Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-24,00:00:00.000,114,11132315,-795,0,1745452799,12646.256926299997,73.44692934000341,54334.274424480005 2025-04-24,00:00:02.000,114,11132263,-795,0,1745452801,12646.351234640002,73.55971542000043,54334.46307672001 2025-04-24,00:00:03.000,114,11132242,-795,0,1745452802,12646.337762019997,73.6936488900028,54334.323334320005 2025-04-24,00:00:04.000,114,11132207,-795,0,1745452803,12646.452279290002,73.79233671000111,54334.23948888 2025-04-24,00:00:05.000,114,11132267,-795,0,1745452804,12646.539851319998,73.86282801000198,54334.106733600005 2025-04-24,00:00:06.000,114,11132238,-795,0,1745452805,12646.587005489993,73.89807365999877,54334.05083664001 2025-04-24,00:00:07.000,114,11132290,-795,0,1745452806,12646.762149549999,73.89807365999877,54334.24647600001 2025-04-24,00:00:08.000,114,11132273,-795,0,1745452807,12646.82277634,73.86282801000198,54334.26743736001 2025-04-24,00:00:09.000,114,11132274,-795,0,1745452808,12646.88340313,73.79233671000111,54334.38621840001 2025-04-24,00:00:10.000,114,11132253,-795,0,1745452809,12646.869930509994,73.70774715000152,54334.31634720001 2025-04-24,00:00:11.000,114,11132236,-795,0,1745452810,12646.90361206,73.64430498000002,54334.24647600001 2025-04-24,00:00:12.000,114,11132221,-795,0,1745452811,12646.95750253999,73.53856803000235,54334.204553280004 2025-04-24,00:00:13.000,114,11132155,-795,0,1745452812,12646.991184089995,73.45397847000277,54334.01590104 2025-04-24,00:00:14.000,114,11132270,-795,0,1745452813,12647.02486564,73.39053630000126,54334.12070784 2025-04-24,00:00:15.000,114,11132244,-795,0,1745452814,12646.98444778,73.31299587000103,54334.16961768001 2025-04-24,00:00:16.000,114,11132256,-795,0,1745452815,12647.01812932999,73.21430805000273,54333.93205560001 2025-04-24,00:00:17.000,114,11132250,-795,0,1745452816,12647.00465671,73.18611152999802,54334.21852752001 2025-04-24,00:00:18.000,114,11132244,-795,0,1745452817,12647.03833825999,73.18611152999802,54334.421154 2025-04-24,00:00:19.000,114,11132214,-795,0,1745452818,12647.05854718999,73.1720132699993,54334.344295680006 2025-04-24,00:00:20.000,114,11132225,-795,0,1745452819,12647.04507457,73.17906239999866,54334.19057904 2025-04-24,00:00:21.000,114,11132255,-795,0,1745452820,12647.072019809995,73.17906239999866,54333.9669912 2025-04-24,00:00:22.000,114,11132244,-795,0,1745452821,12647.17980076999,73.18611152999802,54334.00192680001 2025-04-24,00:00:23.000,114,11132259,-795,0,1745452822,12647.314526969996,73.17906239999866,54334.02987528001 2025-04-24,00:00:24.000,114,11132244,-795,0,1745452823,12647.482934719992,73.14381675000186,54334.155643440004 2025-04-24,00:00:25.000,114,11132248,-795,0,1745452824,12647.637869849998,73.08742370999971,54334.42814112 2025-04-24,00:00:26.000,114,11132240,-795,0,1745452825,12647.738914499998,73.04512893000356,54334.47705096 2025-04-24,00:00:27.000,114,11132240,-795,0,1745452826,12647.839959149998,73.05922719000228,54334.47705096 2025-04-24,00:00:28.000,114,11132261,-795,0,1745452827,12648.03531213999,73.0380798000042,54334.64474184 2025-04-24,00:00:29.000,114,11132252,-795,0,1745452828,12648.190247269995,73.08037458000035,54334.47705096 2025-04-24,00:00:30.000,114,11132276,-795,0,1745452829,12648.27781929999,73.073325450001,54334.421154 2025-04-24,00:00:31.000,114,11132262,-795,0,1745452830,12648.291291919995,73.08742370999971,54334.29538584001 2025-04-24,00:00:32.000,114,11132254,-795,0,1745452831,12648.42601812,73.12266936000378,54334.372244160004 2025-04-24,00:00:33.000,114,11132284,-795,0,1745452832,12648.540535389991,73.08037458000035,54334.54692216 2025-04-24,00:00:34.000,114,11132249,-795,0,1745452833,12648.621371109992,73.073325450001,54334.85435544 2025-04-24,00:00:35.000,114,11132304,-795,0,1745452834,12648.742624689992,73.03103067000484,54334.83339408 2025-04-24,00:00:36.000,114,11132278,-795,0,1745452835,12648.756097309997,73.00988327999949,54334.81243272 2025-04-24,00:00:37.000,114,11132277,-795,0,1745452836,12648.884087199993,72.94644110999798,54334.86134256 2025-04-24,00:00:38.000,114,11132270,-795,0,1745452837,12648.917768749998,72.9252937199999,54334.48403808001 2025-04-24,00:00:39.000,114,11132276,-795,0,1745452838,12649.005340779993,72.84070416000031,54334.47006384 2025-04-24,00:00:40.000,114,11132290,-795,0,1745452839,12649.180484839999,72.81955677000224,54334.658716080005 2025-04-24,00:00:41.000,114,11132256,-795,0,1745452840,12649.247847939994,72.81955677000224,54334.58884488 2025-04-24,00:00:42.000,114,11132287,-795,0,1745452841,12649.369101519995,72.7772619899988,54334.92422664 2025-04-24,00:00:43.000,114,11132273,-795,0,1745452842,12649.591399749996,72.79840938000416,54335.01505920001 2025-04-24,00:00:44.000,114,11132220,-795,0,1745452843,12649.705917020001,72.86890067999775,54334.945188000005 2025-04-24,00:00:45.000,114,11132244,-795,0,1745452844,12649.813697979997,72.91824459000054,54334.91723952001 2025-04-24,00:00:46.000,114,11132244,-795,0,1745452845,12649.908006320002,73.0239815399982,54334.69365168 2025-04-24,00:00:47.000,114,11132305,-795,0,1745452846,12650.062941449993,73.073325450001,54334.728587280006 2025-04-24,00:00:48.000,114,11132280,-795,0,1745452847,12650.197667649998,73.1720132699993,54334.83339408 2025-04-24,00:00:49.000,114,11132313,-795,0,1745452848,12650.41322956999,73.22840631000145,54334.97313648 2025-04-24,00:00:50.000,114,11132250,-795,0,1745452849,12650.45364742999,73.2847993500036,54335.10589176001 2025-04-24,00:00:51.000,114,11132281,-795,0,1745452850,12650.48059267,73.32004500000039,54335.02903344 2025-04-24,00:00:52.000,114,11132253,-795,0,1745452851,12650.51427421999,73.34824151999783,54335.02903344 2025-04-24,00:00:53.000,114,11132244,-795,0,1745452852,12650.53448314999,73.32709412999975,54335.00807208001 2025-04-24,00:00:54.000,114,11132208,-795,0,1745452853,12650.55469207999,73.41168368999934,54334.93121376 2025-04-24,00:00:55.000,114,11132277,-795,0,1745452854,12650.7028909,73.39758543000062,54335.063969040006 2025-04-24,00:00:56.000,114,11132298,-795,0,1745452855,12650.76351769,73.4187328199987,54335.13384024001 2025-04-24,00:00:57.000,114,11132232,-795,0,1745452856,12650.75678137999,73.41168368999934,54335.14082736 2025-04-24,00:00:58.000,114,11132296,-795,0,1745452857,12650.810671859996,73.47512586000084,54335.1897372 2025-04-24,00:00:59.000,114,11132245,-795,0,1745452858,12650.898243889991,73.43988021000405,54335.52511896 2025-04-24,00:01:00.000,114,11132237,-795,0,1745452859,12650.898243889991,73.47512586000084,54335.53210608 2025-04-24,00:01:01.000,114,11132271,-795,0,1745452860,12650.938661749991,73.53856803000235,54335.42031216001 2025-04-24,00:01:02.000,114,11132272,-795,0,1745452861,12651.006024850001,73.56676454999979,54335.4342864 2025-04-24,00:01:03.000,114,11132267,-795,0,1745452862,12651.107069500002,73.60201020000386,54335.35742808 2025-04-24,00:01:04.000,114,11132276,-795,0,1745452863,12651.214850459997,73.64430498000002,54335.37140232001 2025-04-24,00:01:05.000,114,11132317,-795,0,1745452864,12651.315895109998,73.71479628000088,54335.45524776 2025-04-24,00:01:06.000,114,11132252,-795,0,1745452865,12651.369785589988,73.6936488900028,54335.46223488 2025-04-24,00:01:07.000,114,11132318,-795,0,1745452866,12651.403467139993,73.67955063000409,54335.72774544001 2025-04-24,00:01:08.000,114,11132256,-795,0,1745452867,12651.538193339999,73.71479628000088,54335.87447496001 2025-04-24,00:01:09.000,114,11132303,-795,0,1745452868,12651.605556439994,73.66545236999809,54335.92338480001 2025-04-24,00:01:10.000,114,11132310,-795,0,1745452869,12651.666183229994,73.67955063000409,54335.91639768 2025-04-24,00:01:11.000,114,11132283,-795,0,1745452870,12651.69312846999,73.60905933000322,54335.6439 2025-04-24,00:01:12.000,114,11132277,-795,0,1745452871,12651.7807005,73.58086280999851,54335.68582272001 2025-04-24,00:01:13.000,114,11132301,-795,0,1745452872,12651.93563562999,73.53856803000235,54335.81159088 2025-04-24,00:01:14.000,114,11132297,-795,0,1745452873,12652.02320766,73.51037151000492,54335.85351360001 2025-04-24,00:01:15.000,114,11132267,-795,0,1745452874,12652.12425231,73.47512586000084,54336.15395976 2025-04-24,00:01:16.000,114,11132227,-795,0,1745452875,12652.171406479996,73.44692934000341,54336.167934000005 2025-04-24,00:01:17.000,114,11132284,-795,0,1745452876,12652.272451129997,73.43283108000469,54336.19588248 2025-04-24,00:01:18.000,114,11132264,-795,0,1745452877,12652.245505890001,73.41168368999934,54336.18190824001 2025-04-24,00:01:19.000,114,11132279,-795,0,1745452878,12652.393704709997,73.39758543000062,54336.119024160005 2025-04-24,00:01:20.000,114,11132259,-795,0,1745452879,12652.333077919997,73.44692934000341,54335.86748784 2025-04-24,00:01:21.000,114,11132316,-795,0,1745452880,12652.488013050002,73.39758543000062,54335.97928176 2025-04-24,00:01:22.000,114,11132321,-795,0,1745452881,12652.521694599993,73.40463455999998,54336.11203704001 2025-04-24,00:01:23.000,114,11132314,-795,0,1745452882,12652.602530319993,73.40463455999998,54336.24479232 2025-04-24,00:01:24.000,114,11132244,-795,0,1745452883,12652.629475559988,73.43988021000405,54336.454405920005 2025-04-24,00:01:25.000,114,11132300,-795,0,1745452884,12652.683366039993,73.42578194999805,54336.46139304 2025-04-24,00:01:26.000,114,11132275,-795,0,1745452885,12652.690102349989,73.51037151000492,54336.41947032 2025-04-24,00:01:27.000,114,11132283,-795,0,1745452886,12652.690102349989,73.52446977000363,54336.342612 2025-04-24,00:01:28.000,114,11132324,-795,0,1745452887,12652.737256519998,73.60905933000322,54336.18889536001 2025-04-24,00:01:29.000,114,11132308,-795,0,1745452888,12652.85177378999,73.6302067200013,54336.24479232 2025-04-24,00:01:30.000,114,11132263,-795,0,1745452889,12652.925873199994,73.6936488900028,54336.25177944 2025-04-24,00:01:31.000,114,11132247,-795,0,1745452890,12652.905664269994,73.77118932000303,54336.070114320006 2025-04-24,00:01:32.000,114,11132227,-795,0,1745452891,12652.89892796,73.81348409999919,54336.20985672001 2025-04-24,00:01:33.000,114,11132212,-795,0,1745452892,12652.99997261,73.8769262700007,54336.286715040005 2025-04-24,00:01:34.000,114,11132229,-795,0,1745452893,12653.04039047,73.98971234999772,54336.42645744001 2025-04-24,00:01:35.000,114,11132273,-795,0,1745452894,12653.047126779995,74.08135104000394,54336.41947032 2025-04-24,00:01:36.000,114,11132273,-795,0,1745452895,12653.127962499995,74.1870879900016,54336.39152184 2025-04-24,00:01:37.000,114,11132293,-795,0,1745452896,12653.127962499995,74.23643190000439,54336.31466352 2025-04-24,00:01:38.000,114,11132283,-795,0,1745452897,12653.12122619,74.24348103000375,54336.37056048 2025-04-24,00:01:39.000,114,11132293,-795,0,1745452898,12653.168380359995,74.2857758099999,54336.4124832 2025-04-24,00:01:40.000,114,11132267,-795,0,1745452899,12653.148171429995,74.34921798000141,54336.60113544 2025-04-24,00:01:41.000,114,11132257,-795,0,1745452900,12653.107753569995,74.39151276000484,54336.60113544 2025-04-24,00:01:42.000,114,11132264,-795,0,1745452901,12653.12122619,74.3985618900042,54336.77581344 2025-04-24,00:01:43.000,114,11132259,-795,0,1745452902,12653.13469880999,74.42675841000164,54336.76183920001 2025-04-24,00:01:44.000,114,11132277,-795,0,1745452903,12653.107753569995,74.51839710000058,54336.719916480004 2025-04-24,00:01:45.000,114,11132260,-795,0,1745452904,12653.188589289995,74.53954448999866,54336.73389072001 2025-04-24,00:01:46.000,114,11132276,-795,0,1745452905,12653.15490773999,74.56069188000401,54336.76183920001 2025-04-24,00:01:47.000,114,11132290,-795,0,1745452906,12653.148171429995,74.57479014000273,54336.80376192 2025-04-24,00:01:48.000,114,11132207,-795,0,1745452907,12653.05386308999,74.63118318000488,54336.671006640005 2025-04-24,00:01:49.000,114,11132320,-795,0,1745452908,12652.99323629999,74.63823231000424,54336.89459448 2025-04-24,00:01:50.000,114,11132267,-795,0,1745452909,12652.986499989995,74.65937970000232,54336.98542704 2025-04-24,00:01:51.000,114,11132274,-795,0,1745452910,12652.93260950999,74.67347796000104,54337.02734976001 2025-04-24,00:01:52.000,114,11132274,-795,0,1745452911,12652.85177378999,74.73692013000255,54336.99940128001 2025-04-24,00:01:53.000,114,11132260,-795,0,1745452912,12652.85177378999,74.80036230000405,54336.83171040001 2025-04-24,00:01:54.000,114,11132303,-795,0,1745452913,12652.730520209989,74.80036230000405,54336.7269036 2025-04-24,00:01:55.000,114,11132284,-795,0,1745452914,12652.791146999989,74.84970620999957,54336.887607360004 2025-04-24,00:01:56.000,114,11132217,-795,0,1745452915,12652.690102349989,74.90609925000172,54336.87363312 2025-04-24,00:01:57.000,114,11132274,-795,0,1745452916,12652.622739249993,74.93429576999915,54336.96446568 2025-04-24,00:01:58.000,114,11132220,-795,0,1745452917,12652.535167219998,74.98363968000194,54336.98542704 2025-04-24,00:01:59.000,114,11132291,-795,0,1745452918,12652.541903529993,74.9906888100013,54337.06228536 2025-04-24,00:02:00.000,114,11132306,-795,0,1745452919,12652.440858879992,75.04003272000409,54337.076259600006 2025-04-24,00:02:01.000,114,11132277,-795,0,1745452920,12652.339814229992,75.03298359000473,54336.85965888001 2025-04-24,00:02:02.000,114,11132260,-795,0,1745452921,12652.326341610002,75.01183619999938,54336.838697520005 2025-04-24,00:02:03.000,114,11132326,-795,0,1745452922,12652.326341610002,74.98363968000194,54336.908568720006 2025-04-24,00:02:04.000,114,11132210,-795,0,1745452923,12652.218560649992,75.01183619999938,54336.887607360004 2025-04-24,00:02:05.000,114,11132313,-795,0,1745452924,12652.117515999991,74.94134489999851,54336.97843992001 2025-04-24,00:02:06.000,114,11132286,-795,0,1745452925,12651.96258087,74.90609925000172,54336.99241416 2025-04-24,00:02:07.000,114,11132318,-795,0,1745452926,12651.82111836,74.88495186000364,54336.88062024001 2025-04-24,00:02:08.000,114,11132277,-795,0,1745452927,12651.74028264,74.87085359999764,54336.9365172 2025-04-24,00:02:09.000,114,11132300,-795,0,1745452928,12651.79417311999,74.82855882000149,54336.99241416 2025-04-24,00:02:10.000,114,11132276,-795,0,1745452929,12651.645974299994,74.89905012000236,54336.84568464 2025-04-24,00:02:11.000,114,11132294,-795,0,1745452930,12651.497775479998,74.87790273000428,54336.69895512 2025-04-24,00:02:12.000,114,11132248,-795,0,1745452931,12651.410203449988,74.83560795000085,54336.60812256 2025-04-24,00:02:13.000,114,11132282,-795,0,1745452932,12651.336104039998,74.80741143000341,54336.58017408 2025-04-24,00:02:14.000,114,11132277,-795,0,1745452933,12651.255268319997,74.82855882000149,54336.85965888001 2025-04-24,00:02:15.000,114,11132271,-795,0,1745452934,12651.127278430002,74.7933131700047,54336.719916480004 2025-04-24,00:02:16.000,114,11132290,-795,0,1745452935,12651.113805809997,74.78626403999806,54336.740877840006 2025-04-24,00:02:17.000,114,11132251,-795,0,1745452936,12651.086860570002,74.76511664999998,54336.83171040001 2025-04-24,00:02:18.000,114,11132268,-795,0,1745452937,12651.032970089997,74.7792149099987,54336.66401952001 2025-04-24,00:02:19.000,114,11132271,-795,0,1745452938,12650.925189130001,74.7439692600019,54336.622096800005 2025-04-24,00:02:20.000,114,11132238,-795,0,1745452939,12650.82414448,74.70872360999783,54336.60113544 2025-04-24,00:02:21.000,114,11132268,-795,0,1745452940,12650.689418279995,74.67347796000104,54336.31466352 2025-04-24,00:02:22.000,114,11132313,-795,0,1745452941,12650.628791489995,74.56069188000401,54336.68498088001 2025-04-24,00:02:23.000,114,11132319,-795,0,1745452942,12650.649000419995,74.51134797000122,54336.552225600004 2025-04-24,00:02:24.000,114,11132255,-795,0,1745452943,12650.56142839,74.4972497100025,54336.719916480004 2025-04-24,00:02:25.000,114,11132266,-795,0,1745452944,12650.61531886999,74.41266015000292,54336.7269036 2025-04-24,00:02:26.000,114,11132291,-795,0,1745452945,12650.547955769995,74.40561102000356,54336.43344456 2025-04-24,00:02:27.000,114,11132224,-795,0,1745452946,12650.507537909994,74.34216885000205,54336.342612 2025-04-24,00:02:28.000,114,11132305,-795,0,1745452947,12650.406493259994,74.29282493999926,54336.22383096 2025-04-24,00:02:29.000,114,11132286,-795,0,1745452948,12650.446911119994,74.3351197200027,54336.2727408 2025-04-24,00:02:30.000,114,11132362,-795,0,1745452949,12650.399756949999,74.32807059000334,54336.42645744001 2025-04-24,00:02:31.000,114,11132316,-795,0,1745452950,12650.312184919989,74.34216885000205,54336.47536728001 2025-04-24,00:02:32.000,114,11132322,-795,0,1745452951,12650.298712299998,74.37036536999949,54336.59414832001 2025-04-24,00:02:33.000,114,11132292,-795,0,1745452952,12650.352602779989,74.41266015000292,54336.69895512 2025-04-24,00:02:34.000,114,11132325,-795,0,1745452953,12650.359339089999,74.4690531899978,54336.60812256 2025-04-24,00:02:35.000,114,11132287,-795,0,1745452954,12650.372811709989,74.49020058000315,54336.4124832 2025-04-24,00:02:36.000,114,11132279,-795,0,1745452955,12650.271767059989,74.4972497100025,54336.43344456 2025-04-24,00:02:37.000,114,11132314,-795,0,1745452956,12650.265030749993,74.50429884000187,54336.30068928 2025-04-24,00:02:38.000,114,11132268,-795,0,1745452957,12650.204403959993,74.51134797000122,54336.34959912001 2025-04-24,00:02:39.000,114,11132310,-795,0,1745452958,12650.258294439998,74.48315145000379,54336.52427712001 2025-04-24,00:02:40.000,114,11132268,-795,0,1745452959,12650.211140269988,74.51839710000058,54336.64305816001 2025-04-24,00:02:41.000,114,11132301,-795,0,1745452960,12650.211140269988,74.4972497100025,54336.53825136 2025-04-24,00:02:42.000,114,11132279,-795,0,1745452961,12650.197667649998,74.50429884000187,54336.573186960006 2025-04-24,00:02:43.000,114,11132315,-795,0,1745452962,12650.251558129989,74.4972497100025,54336.4124832 2025-04-24,00:02:44.000,114,11132315,-795,0,1745452963,12650.238085509998,74.51134797000122,54336.37056048 2025-04-24,00:02:45.000,114,11132281,-795,0,1745452964,12650.258294439998,74.50429884000187,54336.30068928 2025-04-24,00:02:46.000,114,11132312,-795,0,1745452965,12650.265030749993,74.42675841000164,54336.32165064 2025-04-24,00:02:47.000,114,11132316,-795,0,1745452966,12650.224612889993,74.40561102000356,54336.47536728001 2025-04-24,00:02:48.000,114,11132259,-795,0,1745452967,12650.170722409988,74.34216885000205,54336.48934152 2025-04-24,00:02:49.000,114,11132290,-795,0,1745452968,12650.265030749993,74.26462842000183,54336.60113544 2025-04-24,00:02:50.000,114,11132328,-795,0,1745452969,12650.258294439998,74.1870879900016,54336.58017408 2025-04-24,00:02:51.000,114,11132347,-795,0,1745452970,12650.163986099993,74.20823537999968,54336.30068928 2025-04-24,00:02:52.000,114,11132274,-795,0,1745452971,12650.177458719998,74.07430191000458,54336.2727408 2025-04-24,00:02:53.000,114,11132274,-795,0,1745452972,12650.143777169993,74.01085974000307,54336.13998552001 2025-04-24,00:02:54.000,114,11132312,-795,0,1745452973,12650.096622999998,73.96151583000028,54336.13998552001 2025-04-24,00:02:55.000,114,11132333,-795,0,1745452974,12650.089886690002,73.89807365999877,54336.18190824001 2025-04-24,00:02:56.000,114,11132239,-795,0,1745452975,12650.116831929998,73.88397540000005,54336.42645744001 2025-04-24,00:02:57.000,114,11132307,-795,0,1745452976,12650.123568239993,73.88397540000005,54336.37056048 2025-04-24,00:02:58.000,114,11132315,-795,0,1745452977,12650.096622999998,73.86282801000198,54336.37056048 2025-04-24,00:02:59.000,114,11132304,-795,0,1745452978,12650.150513479988,73.8769262700007,54336.42645744001 2025-04-24,00:03:00.000,114,11132343,-795,0,1745452979,12650.190931339988,73.88397540000005,54336.167934000005 2025-04-24,00:03:01.000,114,11132335,-795,0,1745452980,12650.137040859998,73.95446670000092,54335.9583204 2025-04-24,00:03:02.000,114,11132313,-795,0,1745452981,12650.251558129989,73.94741757000156,54336.06312720001 2025-04-24,00:03:03.000,114,11132296,-795,0,1745452982,12650.278503369998,74.02495800000179,54335.99325600001 2025-04-24,00:03:04.000,114,11132309,-795,0,1745452983,12650.345866469994,73.975614089999,54336.46139304 2025-04-24,00:03:05.000,114,11132271,-795,0,1745452984,12650.41322956999,74.04610538999987,54336.384534720004 2025-04-24,00:03:06.000,114,11132279,-795,0,1745452985,12650.51427421999,74.05315451999923,54336.47536728001 2025-04-24,00:03:07.000,114,11132306,-795,0,1745452986,12650.62205518,74.06725277999794,54336.454405920005 2025-04-24,00:03:08.000,114,11132311,-795,0,1745452987,12650.61531886999,74.07430191000458,54336.18190824001 2025-04-24,00:03:09.000,114,11132288,-795,0,1745452988,12650.689418279995,74.12364582000009,54336.14697264 2025-04-24,00:03:10.000,114,11132271,-795,0,1745452989,12650.790462929996,74.15889147000416,54336.29370216 2025-04-24,00:03:11.000,114,11132256,-795,0,1745452990,12650.86456234,74.20823537999968,54336.25177944 2025-04-24,00:03:12.000,114,11132281,-795,0,1745452991,12650.979079609991,74.1870879900016,54336.48934152 2025-04-24,00:03:13.000,114,11132296,-795,0,1745452992,12651.066651640002,74.2223336399984,54336.58017408 2025-04-24,00:03:14.000,114,11132274,-795,0,1745452993,12651.160959979992,74.23643190000439,54336.71292936001 2025-04-24,00:03:15.000,114,11132324,-795,0,1745452994,12651.235059389997,74.30692319999798,54336.69196800001 2025-04-24,00:03:16.000,114,11132363,-795,0,1745452995,12651.288949870002,74.27167755000119,54336.622096800005 2025-04-24,00:03:17.000,114,11132283,-795,0,1745452996,12651.255268319997,74.34216885000205,54336.37754760001 2025-04-24,00:03:18.000,114,11132338,-795,0,1745452997,12651.309158800002,74.32807059000334,54336.44043168 2025-04-24,00:03:19.000,114,11132283,-795,0,1745452998,12651.396730829998,74.36331624000013,54336.4823544 2025-04-24,00:03:20.000,114,11132314,-795,0,1745452999,12651.416939759998,74.35626711000077,54336.503315760005 2025-04-24,00:03:21.000,114,11132285,-795,0,1745453000,12651.443884999993,74.29987406999862,54336.66401952001 2025-04-24,00:03:22.000,114,11132300,-795,0,1745453001,12651.517984409998,74.32102146000398,54336.69196800001 2025-04-24,00:03:23.000,114,11132323,-795,0,1745453002,12651.551665959989,74.34216885000205,54336.84568464 2025-04-24,00:03:24.000,114,11132308,-795,0,1745453003,12651.625765369994,74.25053016000311,54336.74786496 2025-04-24,00:03:25.000,114,11132292,-795,0,1745453004,12651.592083819989,74.2857758099999,54336.41947032 2025-04-24,00:03:26.000,114,11132329,-795,0,1745453005,12651.639237989999,74.27167755000119,54336.44741880001 2025-04-24,00:03:27.000,114,11132314,-795,0,1745453006,12651.67291953999,74.2223336399984,54336.39152184 2025-04-24,00:03:28.000,114,11132312,-795,0,1745453007,12651.73354632999,74.18003886000224,54336.53126424 2025-04-24,00:03:29.000,114,11132266,-795,0,1745453008,12651.767227879995,74.14479320999817,54336.740877840006 2025-04-24,00:03:30.000,114,11132326,-795,0,1745453009,12651.75375525999,74.12364582000009,54336.740877840006 2025-04-24,00:03:31.000,114,11132236,-795,0,1745453010,12651.72007371,74.13069494999945,54336.55921272 2025-04-24,00:03:32.000,114,11132303,-795,0,1745453011,12651.827854669995,74.14479320999817,54336.573186960006 2025-04-24,00:03:33.000,114,11132251,-795,0,1745453012,12651.84132729,74.22938276999776,54336.44741880001 2025-04-24,00:03:34.000,114,11132297,-795,0,1745453013,12651.94237194,74.24348103000375,54336.4124832 2025-04-24,00:03:35.000,114,11132297,-795,0,1745453014,12652.056889209991,74.21528450999904,54336.41947032 2025-04-24,00:03:36.000,114,11132335,-795,0,1745453015,12652.02320766,74.16594060000352,54336.43344456 2025-04-24,00:03:37.000,114,11132296,-795,0,1745453016,12652.10404338,74.13069494999945,54336.63607104 2025-04-24,00:03:38.000,114,11132270,-795,0,1745453017,12652.090570759996,74.15889147000416,54336.65004528 2025-04-24,00:03:39.000,114,11132279,-795,0,1745453018,12652.164670170001,74.16594060000352,54336.88062024001 2025-04-24,00:03:40.000,114,11132274,-795,0,1745453019,12652.157933859991,74.17298973000288,54336.85267176001 2025-04-24,00:03:41.000,114,11132288,-795,0,1745453020,12652.04341659,74.20118625000032,54336.61510968001 2025-04-24,00:03:42.000,114,11132309,-795,0,1745453021,12652.130988619996,74.27872668000055,54336.52427712001 2025-04-24,00:03:43.000,114,11132272,-715,0,1745453022,12652.157933859991,74.3351197200027,54336.58017408 2025-04-24,00:03:44.000,114,11132265,-795,0,1745453023,12652.164670170001,74.36331624000013,54336.69196800001 2025-04-24,00:03:45.000,114,11132272,-795,0,1745453024,12652.151197549996,74.433807540001,54336.75485208 2025-04-24,00:03:46.000,114,11132314,-795,0,1745453025,12652.130988619996,74.44085667000036,54336.957478560005 2025-04-24,00:03:47.000,114,11132329,-795,0,1745453026,12652.01647134999,74.50429884000187,54336.85965888001 2025-04-24,00:03:48.000,114,11132257,-795,0,1745453027,12652.03668027999,74.51839710000058,54336.84568464 2025-04-24,00:03:49.000,114,11132311,-795,0,1745453028,12652.01647134999,74.59593753000081,54336.90158160001 2025-04-24,00:03:50.000,114,11132243,-795,0,1745453029,12651.97605348999,74.58183927000209,54336.68498088001 2025-04-24,00:03:51.000,114,11132284,-795,0,1745453030,12651.868272529995,74.6452814400036,54336.5871612 2025-04-24,00:03:52.000,114,11132275,-795,0,1745453031,12651.82111836,74.6452814400036,54336.573186960006 2025-04-24,00:03:53.000,114,11132297,-795,0,1745453032,12651.82111836,74.67347796000104,54336.68498088001 2025-04-24,00:03:54.000,114,11132332,-795,0,1745453033,12651.807645739995,74.65233057000296,54337.06228536 2025-04-24,00:03:55.000,114,11132300,-795,0,1745453034,12651.75375525999,74.70167447999847,54337.08324672 2025-04-24,00:03:56.000,114,11132311,-795,0,1745453035,12651.517984409998,74.72282187000383,54336.88062024001 2025-04-24,00:03:57.000,114,11132288,-795,0,1745453036,12651.558402269999,74.68757621999976,54336.85267176001 2025-04-24,00:03:58.000,114,11132252,-795,0,1745453037,12651.524720719994,74.69462534999911,54336.69196800001 2025-04-24,00:03:59.000,114,11132324,-795,0,1745453038,12651.524720719994,74.6805270900004,54336.73389072001 2025-04-24,00:04:00.000,114,11132298,-795,0,1745453039,12651.477566549998,74.70167447999847,54336.719916480004 2025-04-24,00:04:01.000,114,11132321,-795,0,1745453040,12651.336104039998,74.72987100000319,54336.62908392 2025-04-24,00:04:02.000,114,11132323,-795,0,1745453041,12651.309158800002,74.69462534999911,54336.80376192 2025-04-24,00:04:03.000,114,11132309,-795,0,1745453042,12651.255268319997,74.71577274000447,54337.01337552 2025-04-24,00:04:04.000,114,11132260,-795,0,1745453043,12651.214850459997,74.6805270900004,54336.89459448 2025-04-24,00:04:05.000,114,11132293,-795,0,1745453044,12651.100333189992,74.68757621999976,54336.89459448 2025-04-24,00:04:06.000,114,11132303,-795,0,1745453045,12650.999288539992,74.65937970000232,54336.68498088001 2025-04-24,00:04:07.000,114,11132296,-795,0,1745453046,12650.911716509996,74.63823231000424,54336.52427712001 2025-04-24,00:04:08.000,114,11132321,-795,0,1745453047,12650.851089719996,74.59593753000081,54336.58017408 2025-04-24,00:04:09.000,114,11132308,-795,0,1745453048,12650.72309983,74.57479014000273,54336.65004528 2025-04-24,00:04:10.000,114,11132310,-795,0,1745453049,12650.56142839,74.57479014000273,54336.54523848001 2025-04-24,00:04:11.000,114,11132313,-795,0,1745453050,12650.379548019999,74.54659361999802,54336.65004528 2025-04-24,00:04:12.000,114,11132309,-795,0,1745453051,12650.265030749993,74.51134797000122,54336.66401952001 2025-04-24,00:04:13.000,114,11132268,-795,0,1745453052,12650.163986099993,74.49020058000315,54336.6570324 2025-04-24,00:04:14.000,114,11132332,-795,0,1745453053,12650.096622999998,74.47610232000443,54336.60812256 2025-04-24,00:04:15.000,114,11132286,-795,0,1745453054,12649.955160489997,74.47610232000443,54336.30767640001 2025-04-24,00:04:16.000,114,11132315,-795,0,1745453055,12649.860852149992,74.44085667000036,54336.167934000005 2025-04-24,00:04:17.000,114,11132327,-795,0,1745453056,12649.759807499991,74.41970928000228,54336.25177944 2025-04-24,00:04:18.000,114,11132323,-795,0,1745453057,12649.820434289992,74.3351197200027,54336.26575368 2025-04-24,00:04:19.000,114,11132323,-795,0,1745453058,12649.726125950001,74.32807059000334,54336.44741880001 2025-04-24,00:04:20.000,114,11132244,-795,0,1745453059,12649.68570809,74.24348103000375,54336.43344456 2025-04-24,00:04:21.000,114,11132316,-795,0,1745453060,12649.55771819999,74.23643190000439,54336.167934000005 2025-04-24,00:04:22.000,114,11132250,-795,0,1745453061,12649.53750926999,74.13774407999881,54336.18889536001 2025-04-24,00:04:23.000,114,11132288,-795,0,1745453062,12649.45667354999,74.13774407999881,54336.049152960004 2025-04-24,00:04:24.000,114,11132320,-795,0,1745453063,12649.47688247999,74.06725277999794,54336.00723024 2025-04-24,00:04:25.000,114,11132330,-795,0,1745453064,12649.39604675999,74.01790887000243,54336.16094688001 2025-04-24,00:04:26.000,114,11132318,-795,0,1745453065,12649.34215628,73.95446670000092,54336.0281916 2025-04-24,00:04:27.000,114,11132296,-795,0,1745453066,12649.19395745999,73.94741757000156,54336.13998552001 2025-04-24,00:04:28.000,114,11132247,-795,0,1745453067,12649.059231259998,73.91217192000477,54336.167934000005 2025-04-24,00:04:29.000,114,11132227,-795,0,1745453068,12649.005340779993,73.8275823599979,54336.15395976 2025-04-24,00:04:30.000,114,11132304,-795,0,1745453069,12648.944713989993,73.76414019000367,54336.18190824001 2025-04-24,00:04:31.000,114,11132309,-795,0,1745453070,12648.836933029997,73.79233671000111,54336.04216584001 2025-04-24,00:04:32.000,114,11132305,-795,0,1745453071,12648.803251479992,73.74299279999832,54335.818578 2025-04-24,00:04:33.000,114,11132369,-795,0,1745453072,12648.762833619992,73.68659976000345,54335.80460376001 2025-04-24,00:04:34.000,114,11132289,-795,0,1745453073,12648.735888379997,73.67250150000473,54335.92338480001 2025-04-24,00:04:35.000,114,11132293,-795,0,1745453074,12648.675261589997,73.64430498000002,54335.87447496001 2025-04-24,00:04:36.000,114,11132297,-795,0,1745453075,12648.587689560001,73.61610846000258,54336.04216584001 2025-04-24,00:04:37.000,114,11132325,-795,0,1745453076,12648.506853840001,73.61610846000258,54335.89543632001 2025-04-24,00:04:38.000,114,11132245,-795,0,1745453077,12648.40580919,73.66545236999809,54335.89543632001 2025-04-24,00:04:39.000,114,11132278,-795,0,1745453078,12648.44622705,73.6936488900028,54335.96530752 2025-04-24,00:04:40.000,114,11132292,-795,0,1745453079,12648.419281809991,73.75004192999768,54335.67184848 2025-04-24,00:04:41.000,114,11132340,-795,0,1745453080,12648.30476454,73.75709106000431,54335.55306744 2025-04-24,00:04:42.000,114,11132277,-795,0,1745453081,12648.32497347,73.82053322999855,54335.67184848 2025-04-24,00:04:43.000,114,11132330,-795,0,1745453082,12648.30476454,73.86987714000134,54335.69979696 2025-04-24,00:04:44.000,114,11132265,-795,0,1745453083,12648.271082989995,73.94741757000156,54335.91639768 2025-04-24,00:04:45.000,114,11132308,-795,0,1745453084,12648.24413775,73.98266321999836,54335.8884492 2025-04-24,00:04:46.000,114,11132286,-795,0,1745453085,12648.16330203,74.0884001700033,54335.818578 2025-04-24,00:04:47.000,114,11132225,-795,0,1745453086,12648.18351096,74.10954756000137,54335.74171968 2025-04-24,00:04:48.000,114,11132305,-795,0,1745453087,12648.13635678999,74.23643190000439,54335.47620912 2025-04-24,00:04:49.000,114,11132365,-795,0,1745453088,12648.230665129995,74.26462842000183,54335.664861360005 2025-04-24,00:04:50.000,114,11132339,-795,0,1745453089,12648.1430931,74.35626711000077,54335.59499016 2025-04-24,00:04:51.000,114,11132324,-795,0,1745453090,12648.109411549995,74.36331624000013,54335.51813184001 2025-04-24,00:04:52.000,114,11132252,-795,0,1745453091,12648.10267524,74.36331624000013,54335.69979696 2025-04-24,00:04:53.000,114,11132263,-795,0,1745453092,12648.12288417,74.36331624000013,54335.832552240005 2025-04-24,00:04:54.000,114,11132354,-795,0,1745453093,12648.13635678999,74.32102146000398,54335.79062952 2025-04-24,00:04:55.000,114,11132298,-795,0,1745453094,12648.21719250999,74.30692319999798,54335.818578 2025-04-24,00:04:56.000,114,11132301,-795,0,1745453095,12648.19698357999,74.38446362999821,54335.56005456001 2025-04-24,00:04:57.000,114,11132319,-795,0,1745453096,12648.12288417,74.38446362999821,54335.21768568 2025-04-24,00:04:58.000,114,11132347,-795,0,1745453097,12648.13635678999,74.44790579999972,54335.546080320004 2025-04-24,00:04:59.000,114,11132297,-795,0,1745453098,12648.12288417,74.4690531899978,54335.52511896 2025-04-24,00:05:00.000,114,11132294,-795,0,1745453099,12647.99489427999,74.47610232000443,54335.59499016 2025-04-24,00:05:01.000,114,11132337,-795,0,1745453100,12647.846695459993,74.4690531899978,54335.60197728 2025-04-24,00:05:02.000,114,11132283,-795,0,1745453101,12647.772596049988,74.47610232000443,54335.62293864 2025-04-24,00:05:03.000,114,11132274,-795,0,1745453102,12647.759123429998,74.44085667000036,54335.62992576 2025-04-24,00:05:04.000,114,11132300,-795,0,1745453103,12647.772596049988,74.49020058000315,54335.74171968 2025-04-24,00:05:05.000,114,11132365,-795,0,1745453104,12647.806277599993,74.4690531899978,54335.567041680006 2025-04-24,00:05:06.000,114,11132361,-795,0,1745453105,12647.725441879993,74.47610232000443,54335.60896440001 2025-04-24,00:05:07.000,114,11132298,-795,0,1745453106,12647.725441879993,74.46200405999843,54335.5041576 2025-04-24,00:05:08.000,114,11132273,-795,0,1745453107,12647.664815089993,74.44085667000036,54335.46223488 2025-04-24,00:05:09.000,114,11132272,-795,0,1745453108,12647.637869849998,74.37741449999885,54335.7487068 2025-04-24,00:05:10.000,114,11132328,-795,0,1745453109,12647.597451989997,74.40561102000356,54335.75569392001 2025-04-24,00:05:11.000,114,11132300,-795,0,1745453110,12647.563770439992,74.41970928000228,54335.62293864 2025-04-24,00:05:12.000,114,11132354,-795,0,1745453111,12647.509879960002,74.3985618900042,54335.62293864 2025-04-24,00:05:13.000,114,11132304,-795,0,1745453112,12647.563770439992,74.40561102000356,54335.45524776 2025-04-24,00:05:14.000,114,11132320,-795,0,1745453113,12647.550297820002,74.433807540001,54335.567041680006 2025-04-24,00:05:15.000,114,11132313,-795,0,1745453114,12647.530088890002,74.41266015000292,54335.5740288 2025-04-24,00:05:16.000,114,11132271,-795,0,1745453115,12647.435780549997,74.51134797000122,54335.47620912 2025-04-24,00:05:17.000,114,11132319,-795,0,1745453116,12647.415571619997,74.52544622999994,54335.546080320004 2025-04-24,00:05:18.000,114,11132320,-795,0,1745453117,12647.361681139992,74.52544622999994,54335.62293864 2025-04-24,00:05:19.000,114,11132315,-795,0,1745453118,12647.375153759996,74.5324953599993,54335.70678408001 2025-04-24,00:05:20.000,114,11132317,-795,0,1745453119,12647.334735899996,74.57479014000273,54335.67184848 2025-04-24,00:05:21.000,114,11132275,-795,0,1745453120,12647.341472209991,74.58888840000145,54335.48319624 2025-04-24,00:05:22.000,114,11132346,-795,0,1745453121,12647.354944829996,74.63823231000424,54335.329479600005 2025-04-24,00:05:23.000,114,11132282,-795,0,1745453122,12647.469462100002,74.61708491999889,54335.39236368001 2025-04-24,00:05:24.000,114,11132286,-795,0,1745453123,12647.489671030002,74.63823231000424,54335.280569760005 2025-04-24,00:05:25.000,114,11132299,-795,0,1745453124,12647.617660919997,74.61003578999953,54335.42031216001 2025-04-24,00:05:26.000,114,11132292,-795,0,1745453125,12647.678287709998,74.61003578999953,54335.80460376001 2025-04-24,00:05:27.000,114,11132320,-795,0,1745453126,12647.752387119988,74.56774101000337,54335.72774544001 2025-04-24,00:05:28.000,114,11132323,-795,0,1745453127,12647.799541289998,74.61708491999889,54335.664861360005 2025-04-24,00:05:29.000,114,11132334,-795,0,1745453128,12647.927531179994,74.56774101000337,54335.67184848 2025-04-24,00:05:30.000,114,11132329,-795,0,1745453129,12648.08246631,74.52544622999994,54335.55306744 2025-04-24,00:05:31.000,114,11132289,-795,0,1745453130,12648.11614785999,74.53954448999866,54335.51114472001 2025-04-24,00:05:32.000,114,11132336,-795,0,1745453131,12648.250874059995,74.49020058000315,54335.546080320004 2025-04-24,00:05:33.000,114,11132255,-795,0,1745453132,12648.331709779995,74.44790579999972,54335.58101592 2025-04-24,00:05:34.000,114,11132334,-795,0,1745453133,12648.37886394999,74.36331624000013,54335.86748784 2025-04-24,00:05:35.000,114,11132315,-795,0,1745453134,12648.48664491,74.2857758099999,54335.86748784 2025-04-24,00:05:36.000,114,11132356,-795,0,1745453135,12648.520326459991,74.29282493999926,54335.85351360001 2025-04-24,00:05:37.000,114,11132298,-795,0,1745453136,12648.567480630001,74.2223336399984,54335.83953936 2025-04-24,00:05:38.000,114,11132343,-795,0,1745453137,12648.614634799997,74.10249843000202,54335.65088712 2025-04-24,00:05:39.000,114,11132357,-795,0,1745453138,12648.655052659997,74.08135104000394,54335.65088712 2025-04-24,00:05:40.000,114,11132307,-795,0,1745453139,12648.648316350002,74.01085974000307,54335.58800304001 2025-04-24,00:05:41.000,114,11132335,-795,0,1745453140,12648.601162179992,73.98971234999772,54335.45524776 2025-04-24,00:05:42.000,114,11132288,-795,0,1745453141,12648.634843729997,73.90512278999813,54335.70678408001 2025-04-24,00:05:43.000,114,11132269,-795,0,1745453142,12648.702206829992,73.84872975000326,54335.72075832 2025-04-24,00:05:44.000,114,11132347,-795,0,1745453143,12648.776306239997,73.78528758000175,54335.86050072 2025-04-24,00:05:45.000,114,11132323,-795,0,1745453144,12648.816724099997,73.7288945399996,54335.90941056 2025-04-24,00:05:46.000,114,11132287,-795,0,1745453145,12648.863878269993,73.6936488900028,54335.76268104 2025-04-24,00:05:47.000,114,11132324,-795,0,1745453146,12648.958186609998,73.58791193999787,54335.58800304001 2025-04-24,00:05:48.000,114,11132312,-795,0,1745453147,12649.052494949989,73.51742064000427,54335.6439 2025-04-24,00:05:49.000,114,11132334,-795,0,1745453148,12649.059231259998,73.39758543000062,54335.48319624 2025-04-24,00:05:50.000,114,11132352,-795,0,1745453149,12649.25458424999,73.27070109000488,54335.81159088 2025-04-24,00:05:51.000,114,11132312,-795,0,1745453150,12649.369101519995,73.1720132699993,54335.8884492 2025-04-24,00:05:52.000,114,11132292,-795,0,1745453151,12649.54424558,73.073325450001,54335.86748784 2025-04-24,00:05:53.000,114,11132332,-795,0,1745453152,12649.746334880001,72.91824459000054,54336.01421736001 2025-04-24,00:05:54.000,114,11132336,-795,0,1745453153,12649.975369419997,72.7772619899988,54336.09107568001 2025-04-24,00:05:55.000,114,11132362,-795,0,1745453154,12650.204403959993,72.68562329999986,54335.89543632001 2025-04-24,00:05:56.000,114,11132274,-795,0,1745453155,12650.345866469994,72.55168983000476,54335.91639768 2025-04-24,00:05:57.000,114,11132327,-795,0,1745453156,12650.547955769995,72.45300200999918,54335.86050072 2025-04-24,00:05:58.000,114,11132320,-795,0,1745453157,12650.66247304,72.3331668000028,54335.82556512001 2025-04-24,00:05:59.000,114,11132347,-795,0,1745453158,12650.985815920001,72.17808594000235,54336.25876656001 2025-04-24,00:06:00.000,114,11132302,-795,0,1745453159,12651.248532010002,72.03710334000061,54336.34959912001 2025-04-24,00:06:01.000,114,11132376,-795,0,1745453160,12651.477566549998,71.94546465000167,54336.384534720004 2025-04-24,00:06:02.000,114,11132300,-795,0,1745453161,12651.75375525999,71.85382596000272,54336.405496080006 2025-04-24,00:06:03.000,114,11132342,-795,0,1745453162,12652.077098139991,71.7269416199997,54336.46838016 2025-04-24,00:06:04.000,114,11132314,-795,0,1745453163,12652.285923750002,71.64235206000012,54336.42645744001 2025-04-24,00:06:05.000,114,11132303,-795,0,1745453164,12652.535167219998,71.55071337000118,54336.44741880001 2025-04-24,00:06:06.000,114,11132342,-795,0,1745453165,12652.730520209989,71.43792729000415,54336.42645744001 2025-04-24,00:06:07.000,114,11132307,-795,0,1745453166,12652.97302736999,71.33219033999922,54336.6570324 2025-04-24,00:06:08.000,114,11132286,-795,0,1745453167,12653.17511666999,71.24055165000027,54336.789787680005 2025-04-24,00:06:09.000,114,11132352,-795,0,1745453168,12653.444569070001,71.18415860999812,54336.96446568 2025-04-24,00:06:10.000,114,11132315,-795,0,1745453169,12653.633185749997,71.12776557000325,54336.98542704 2025-04-24,00:06:11.000,114,11132329,-795,0,1745453170,12653.821802429993,71.06432340000174,54336.90158160001 2025-04-24,00:06:12.000,114,11132308,-795,0,1745453171,12654.064309589994,71.07842166000046,54336.96446568 2025-04-24,00:06:13.000,114,11132322,-795,0,1745453172,12654.25292626999,71.11366731000453,54337.04831112001 2025-04-24,00:06:14.000,114,11132339,-795,0,1745453173,12654.48196081,71.14891296000133,54337.09722096001 2025-04-24,00:06:15.000,114,11132319,-795,0,1745453174,12654.778358449992,71.16301122000004,54337.1810664 2025-04-24,00:06:16.000,114,11132323,-795,0,1745453175,12654.940029889993,71.23350252000091,54337.41862848 2025-04-24,00:06:17.000,114,11132365,-795,0,1745453176,12655.216218599999,71.2828464300037,54337.53042240001 2025-04-24,00:06:18.000,114,11132311,-795,0,1745453177,12655.43178051999,71.39563251000072,54337.64920344001 2025-04-24,00:06:19.000,114,11132291,-795,0,1745453178,12655.606924579995,71.48022207000031,54337.69811328001 2025-04-24,00:06:20.000,114,11132318,-795,0,1745453179,12655.829222809996,71.55776250000054,54337.4256156 2025-04-24,00:06:21.000,114,11132296,-795,0,1745453180,12655.923531150002,71.68464684000355,54337.292860320005 2025-04-24,00:06:22.000,114,11132306,-795,0,1745453181,12656.105411520002,71.78333466000186,54337.36971864 2025-04-24,00:06:23.000,114,11132334,-795,0,1745453182,12656.233401409998,71.92431726000359,54337.36971864 2025-04-24,00:06:24.000,114,11132333,-795,0,1745453183,12656.381600229994,72.04415246999997,54337.60728072 2025-04-24,00:06:25.000,114,11132306,-795,0,1745453184,12656.523062739994,72.30497027999809,54337.75401024 2025-04-24,00:06:26.000,114,11132330,-795,0,1745453185,12656.644316319995,72.5798863500022,54337.81689432001 2025-04-24,00:06:27.000,114,11132322,-795,0,1745453186,12656.83966931,72.8266059000016,54337.94266248 2025-04-24,00:06:28.000,114,11132260,-795,0,1745453187,12657.028285989996,73.0239815399982,54337.88676552001 2025-04-24,00:06:29.000,114,11132322,-795,0,1745453188,12657.163012190002,73.25660282999888,54337.99855944 2025-04-24,00:06:30.000,114,11132316,-795,0,1745453189,12657.277529459992,73.53856803000235,54338.14528896 2025-04-24,00:06:31.000,114,11132293,-795,0,1745453190,12657.371837799998,73.79233671000111,54338.10336624001 2025-04-24,00:06:32.000,114,11132288,-795,0,1745453191,12657.466146139988,74.05315451999923,54338.28503136 2025-04-24,00:06:33.000,114,11132281,-715,0,1745453192,12657.674971749999,74.22938276999776,54338.564516160004 2025-04-24,00:06:34.000,114,11132292,-795,0,1745453193,12657.883797359995,74.46200405999843,54338.74618128001 2025-04-24,00:06:35.000,114,11132339,-795,0,1745453194,12658.03873249,74.65233057000296,54338.84400096001 2025-04-24,00:06:36.000,114,11132300,-795,0,1745453195,12658.254294409991,74.80036230000405,54338.73919416 2025-04-24,00:06:37.000,114,11132336,-795,0,1745453196,12658.389020609997,74.89905012000236,54338.613426 2025-04-24,00:06:38.000,114,11132281,-795,0,1745453197,12658.523746810002,74.94839402999787,54338.60643888001 2025-04-24,00:06:39.000,114,11132341,-795,0,1745453198,12658.692154559998,74.94839402999787,54338.74618128001 2025-04-24,00:06:40.000,114,11132375,-795,0,1745453199,12658.833617069999,74.93429576999915,54338.920859280006 2025-04-24,00:06:41.000,114,11132351,-795,0,1745453200,12658.833617069999,74.82855882000149,54339.08156304001 2025-04-24,00:06:42.000,114,11132327,-795,0,1745453201,12659.03570637,74.7439692600019,54339.21431832 2025-04-24,00:06:43.000,114,11132343,-795,0,1745453202,12659.11654209,74.58888840000145,54339.36104784 2025-04-24,00:06:44.000,114,11132267,-795,0,1745453203,12659.123278399995,74.44085667000036,54339.3820092 2025-04-24,00:06:45.000,114,11132355,-795,0,1745453204,12659.19737781,74.29987406999862,54339.21431832 2025-04-24,00:06:46.000,114,11132332,-795,0,1745453205,12659.15022363999,74.20118625000032,54339.13047288001 2025-04-24,00:06:47.000,114,11132330,-795,0,1745453206,12659.15695995,73.98266321999836,54339.22829256001 2025-04-24,00:06:48.000,114,11132334,-795,0,1745453207,12659.183905189995,73.94741757000156,54339.354060720005 2025-04-24,00:06:49.000,114,11132327,-795,0,1745453208,12659.21085042999,73.78528758000175,54339.63354552001 2025-04-24,00:06:50.000,114,11132339,-795,0,1745453209,12659.13675102,73.66545236999809,54339.61258416001 2025-04-24,00:06:51.000,114,11132338,-795,0,1745453210,12659.06938791999,73.58086280999851,54339.521751600005 2025-04-24,00:06:52.000,114,11132290,-795,0,1745453211,12659.082860539995,73.57381367999915,54339.535725839996 2025-04-24,00:06:53.000,114,11132316,-795,0,1745453212,12659.143487329995,73.51742064000427,54339.5566872 2025-04-24,00:06:54.000,114,11132335,-795,0,1745453213,12659.103069469995,73.54561716000171,54339.486816 2025-04-24,00:06:55.000,114,11132328,-795,0,1745453214,12659.02897005999,73.51742064000427,54339.54271296001 2025-04-24,00:06:56.000,114,11132343,-795,0,1745453215,12658.94813433999,73.57381367999915,54339.43091904 2025-04-24,00:06:57.000,114,11132361,-795,0,1745453216,12658.847089689989,73.58791193999787,54339.50777736 2025-04-24,00:06:58.000,114,11132323,-795,0,1745453217,12658.698890869993,73.60201020000386,54339.640532640005 2025-04-24,00:06:59.000,114,11132292,-795,0,1745453218,12658.577637289993,73.5949610700045,54339.49380312001 2025-04-24,00:07:00.000,114,11132290,-795,0,1745453219,12658.409229539997,73.66545236999809,54339.58463568001 2025-04-24,00:07:01.000,114,11132321,-795,0,1745453220,12658.240821790001,73.70774715000152,54339.486816 2025-04-24,00:07:02.000,114,11132353,-795,0,1745453221,12658.193667619991,73.76414019000367,54339.38899632 2025-04-24,00:07:03.000,114,11132317,-795,0,1745453222,12658.106095589996,73.79938584000047,54339.36104784 2025-04-24,00:07:04.000,114,11132329,-795,0,1745453223,12658.045468799995,73.89807365999877,54339.43790616 2025-04-24,00:07:05.000,114,11132311,-795,0,1745453224,12657.97136938999,73.96856495999964,54339.47982888 2025-04-24,00:07:06.000,114,11132316,-795,0,1745453225,12657.89726998,74.07430191000458,54339.58463568001 2025-04-24,00:07:07.000,114,11132335,-795,0,1745453226,12657.87706105,74.18003886000224,54339.486816 2025-04-24,00:07:08.000,114,11132323,-795,0,1745453227,12657.89726998,74.2857758099999,54339.570661440004 2025-04-24,00:07:09.000,114,11132332,-795,0,1745453228,12657.93768784,74.39151276000484,54339.535725839996 2025-04-24,00:07:10.000,114,11132299,-795,0,1745453229,12657.95116045999,74.52544622999994,54339.27021528 2025-04-24,00:07:11.000,114,11132323,-795,0,1745453230,12657.97136938999,74.62413404999825,54339.235279680004 2025-04-24,00:07:12.000,114,11132350,-795,0,1745453231,12657.97136938999,74.67347796000104,54339.22130544 2025-04-24,00:07:13.000,114,11132318,-795,0,1745453232,12657.97136938999,74.77216577999934,54339.26322816 2025-04-24,00:07:14.000,114,11132327,-795,0,1745453233,12657.95116045999,74.75806752000062,54339.5566872 2025-04-24,00:07:15.000,114,11132316,-795,0,1745453234,12657.91747891,74.73692013000255,54339.6265584 2025-04-24,00:07:16.000,114,11132248,-715,0,1745453235,12657.715389609999,74.70872360999783,54339.59860992 2025-04-24,00:07:17.000,114,11132327,-795,0,1745453236,12657.506563999988,74.61708491999889,54339.44489328001 2025-04-24,00:07:18.000,114,11132331,-795,0,1745453237,12657.304474700002,74.52544622999994,54339.36104784 2025-04-24,00:07:19.000,114,11132351,-795,0,1745453238,12657.122594330001,74.41970928000228,54339.24925392001 2025-04-24,00:07:20.000,114,11132330,-795,0,1745453239,12656.866614549996,74.30692319999798,54339.29816376001 2025-04-24,00:07:21.000,114,11132353,-795,0,1745453240,12656.59716215,74.1870879900016,54339.13047288001 2025-04-24,00:07:22.000,114,11132320,-795,0,1745453241,12656.408545469989,73.99676148000435,54339.11649864 2025-04-24,00:07:23.000,114,11132346,-795,0,1745453242,12656.206456170003,73.8416806200039,54339.41694480001 2025-04-24,00:07:24.000,114,11132303,-795,0,1745453243,12656.004366870002,73.72184541000024,54339.41694480001 2025-04-24,00:07:25.000,114,11132342,-795,0,1745453244,12655.862904360001,73.58086280999851,54339.28418952 2025-04-24,00:07:26.000,114,11132352,-795,0,1745453245,12655.55977041,73.46102760000213,54339.24925392001 2025-04-24,00:07:27.000,114,11132261,-795,0,1745453246,12655.485670999995,73.34824151999783,54338.80906536 2025-04-24,00:07:28.000,114,11132346,-795,0,1745453247,12655.31052693999,73.25660282999888,54339.01169184001 2025-04-24,00:07:29.000,114,11132316,-795,0,1745453248,12655.24990014999,73.15791501000058,54338.91387216001 2025-04-24,00:07:30.000,114,11132337,-795,0,1745453249,12655.081492399993,73.0380798000042,54338.95579488 2025-04-24,00:07:31.000,114,11132331,-795,0,1745453250,12654.825512620002,72.95349024000461,54338.94880776 2025-04-24,00:07:32.000,114,11132311,-795,0,1745453251,12654.663841180001,72.84070416000031,54339.04662744 2025-04-24,00:07:33.000,114,11132330,-795,0,1745453252,12654.47522449999,72.7772619899988,54339.01169184001 2025-04-24,00:07:34.000,114,11132353,-795,0,1745453253,12654.27313519999,72.69267242999922,54339.08156304001 2025-04-24,00:07:35.000,114,11132364,-795,0,1745453254,12654.124936379994,72.72791808000329,54338.8579752 2025-04-24,00:07:36.000,114,11132334,-795,0,1745453255,12653.916110769998,72.74201634000201,54338.7182328 2025-04-24,00:07:37.000,114,11132364,-795,0,1745453256,12653.774648259998,72.7913602500048,54338.788104 2025-04-24,00:07:38.000,114,11132353,-795,0,1745453257,12653.606240510002,72.7772619899988,54338.864962319996 2025-04-24,00:07:39.000,114,11132342,-795,0,1745453258,12653.464778000001,72.81955677000224,54338.96278200001 2025-04-24,00:07:40.000,114,11132340,-795,0,1745453259,12653.309842869996,72.83365503000095,54338.9278464 2025-04-24,00:07:41.000,114,11132348,-795,0,1745453260,12653.17511666999,72.8900480700031,54338.69028432 2025-04-24,00:07:42.000,114,11132333,-795,0,1745453261,12653.14143512,72.93939197999862,54338.69028432 2025-04-24,00:07:43.000,114,11132367,-795,0,1745453262,12653.17511666999,72.98873589000141,54338.53656768001 2025-04-24,00:07:44.000,114,11132366,-795,0,1745453263,12653.23574345999,73.03103067000484,54338.417786640006 2025-04-24,00:07:45.000,114,11132351,-795,0,1745453264,12653.30310656,73.09447283999907,54338.49464496 2025-04-24,00:07:46.000,114,11132316,-795,0,1745453265,12653.363733350001,73.12266936000378,54338.4736836 2025-04-24,00:07:47.000,114,11132327,-795,0,1745453266,12653.410887519996,73.19316066000465,54338.36887680001 2025-04-24,00:07:48.000,114,11132299,-795,0,1745453267,12653.498459549992,73.25660282999888,54338.6483616 2025-04-24,00:07:49.000,114,11132369,-795,0,1745453268,12653.538877409992,73.32004500000039,54338.67631008001 2025-04-24,00:07:50.000,114,11132346,-795,0,1745453269,12653.518668479992,73.40463455999998,54338.60643888001 2025-04-24,00:07:51.000,114,11132316,-795,0,1745453270,12653.532141099997,73.4187328199987,54338.52958056001 2025-04-24,00:07:52.000,114,11132363,-795,0,1745453271,12653.579295269992,73.55266629000107,54338.25708288 2025-04-24,00:07:53.000,114,11132373,-795,0,1745453272,12653.660130989992,73.61610846000258,54338.31297984 2025-04-24,00:07:54.000,114,11132352,-795,0,1745453273,12653.727494090002,73.67955063000409,54338.41079952001 2025-04-24,00:07:55.000,114,11132348,-795,0,1745453274,12653.761175639993,73.72184541000024,54338.48765784001 2025-04-24,00:07:56.000,114,11132317,-795,0,1745453275,12653.781384569993,73.73594366999896,54338.55752904001 2025-04-24,00:07:57.000,114,11132331,-795,0,1745453276,12653.781384569993,73.77823845000239,54338.585477520006 2025-04-24,00:07:58.000,114,11132348,-795,0,1745453277,12653.788120879988,73.79233671000111,54338.49464496 2025-04-24,00:07:59.000,114,11132336,-795,0,1745453278,12653.794857189998,73.81348409999919,54338.55054192 2025-04-24,00:08:00.000,114,11132330,-795,0,1745453279,12653.781384569993,73.90512278999813,54338.417786640006 2025-04-24,00:08:01.000,114,11132338,-795,0,1745453280,12653.754439329998,73.8416806200039,54338.31996696001 2025-04-24,00:08:02.000,114,11132358,-795,0,1745453281,12653.835275049998,73.79938584000047,54338.347915440005 2025-04-24,00:08:03.000,114,11132334,-795,0,1745453282,12653.909374459989,73.82053322999855,54338.48067072 2025-04-24,00:08:04.000,114,11132297,-795,0,1745453283,12653.868956599988,73.8275823599979,54338.55054192 2025-04-24,00:08:05.000,114,11132337,-795,0,1745453284,12653.909374459989,73.74299279999832,54338.71124568 2025-04-24,00:08:06.000,114,11132376,-795,0,1745453285,12653.828538739988,73.75004192999768,54338.67631008001 2025-04-24,00:08:07.000,114,11132332,-795,0,1745453286,12653.788120879988,73.67955063000409,54338.59246464 2025-04-24,00:08:08.000,114,11132407,-795,0,1745453287,12653.808329809988,73.65840323999873,54338.69028432 2025-04-24,00:08:09.000,114,11132332,-795,0,1745453288,12653.855483979998,73.61610846000258,54338.60643888001 2025-04-24,00:08:10.000,114,11132336,-795,0,1745453289,12653.815066119998,73.60201020000386,54338.55752904001 2025-04-24,00:08:11.000,114,11132356,-795,0,1745453290,12653.761175639993,73.51742064000427,54338.48765784001 2025-04-24,00:08:12.000,114,11132280,-795,0,1745453291,12653.767911950003,73.50332237999828,54338.43176088 2025-04-24,00:08:13.000,114,11132283,-795,0,1745453292,12653.848747669988,73.40463455999998,54338.788104 2025-04-24,00:08:14.000,114,11132352,-795,0,1745453293,12653.862220289993,73.37643804000254,54338.79509112001 2025-04-24,00:08:15.000,114,11132375,-795,0,1745453294,12653.970001249989,73.27775022000424,54338.8579752 2025-04-24,00:08:16.000,114,11132366,-795,0,1745453295,12654.037364349999,73.27070109000488,54338.94182064001 2025-04-24,00:08:17.000,114,11132352,-795,0,1745453296,12654.11146375999,73.2354554400008,54338.66932296 2025-04-24,00:08:18.000,114,11132356,-795,0,1745453297,12654.23271733999,73.17906239999866,54338.84400096001 2025-04-24,00:08:19.000,114,11132316,-795,0,1745453298,12654.33376198999,73.12266936000378,54338.87893656 2025-04-24,00:08:20.000,114,11132343,-795,0,1745453299,12654.367443539995,73.08742370999971,54338.87893656 2025-04-24,00:08:21.000,114,11132354,-795,0,1745453300,12654.36070723,72.99578502000077,54338.83002672 2025-04-24,00:08:22.000,114,11132353,-795,0,1745453301,12654.488697119996,72.99578502000077,54338.94182064001 2025-04-24,00:08:23.000,114,11132328,-795,0,1745453302,12654.535851289991,72.95349024000461,54338.96278200001 2025-04-24,00:08:24.000,114,11132363,-795,0,1745453303,12654.616687009991,73.00283415000013,54339.09553728 2025-04-24,00:08:25.000,114,11132355,-795,0,1745453304,12654.731204279997,72.97463763000269,54338.97675624 2025-04-24,00:08:26.000,114,11132316,-795,0,1745453305,12654.785094760002,73.0239815399982,54338.95579488 2025-04-24,00:08:27.000,114,11132376,-795,0,1745453306,12654.886139410002,72.98168676000205,54338.83701384 2025-04-24,00:08:28.000,114,11132405,-795,0,1745453307,12654.933293579998,72.99578502000077,54338.98374336 2025-04-24,00:08:29.000,114,11132388,-795,0,1745453308,12655.068019779988,72.9252937199999,54339.15143424 2025-04-24,00:08:30.000,114,11132368,-795,0,1745453309,12655.148855499989,72.91119546000118,54339.22130544 2025-04-24,00:08:31.000,114,11132392,-795,0,1745453310,12655.24990014999,72.90414633000182,54339.2422668 2025-04-24,00:08:32.000,114,11132356,-795,0,1745453311,12655.33747218,72.9252937199999,54339.088550160006 2025-04-24,00:08:33.000,114,11132407,-795,0,1745453312,12655.586715649995,72.90414633000182,54339.12348576 2025-04-24,00:08:34.000,114,11132370,-795,0,1745453313,12655.768596019996,72.97463763000269,54339.26322816 2025-04-24,00:08:35.000,114,11132378,-795,0,1745453314,12655.829222809996,72.98873589000141,54339.21431832 2025-04-24,00:08:36.000,114,11132337,-795,0,1745453315,12655.957212699992,73.00988327999949,54339.16540848 2025-04-24,00:08:37.000,114,11132365,-795,0,1745453316,12656.098675209993,73.073325450001,54339.21431832 2025-04-24,00:08:38.000,114,11132385,-795,0,1745453317,12656.206456170003,73.10152196999843,54339.535725839996 2025-04-24,00:08:39.000,114,11132332,-795,0,1745453318,12656.327709749989,73.08037458000035,54339.535725839996 2025-04-24,00:08:40.000,114,11132350,-795,0,1745453319,12656.401809159994,73.19316066000465,54339.47982888 2025-04-24,00:08:41.000,114,11132344,-795,0,1745453320,12656.55674429,73.2354554400008,54339.49380312001 2025-04-24,00:08:42.000,114,11132357,-795,0,1745453321,12656.71167941999,73.34119238999847,54339.354060720005 2025-04-24,00:08:43.000,114,11132363,-795,0,1745453322,12656.88008717,73.41168368999934,54339.26322816 2025-04-24,00:08:44.000,114,11132339,-795,0,1745453323,12657.163012190002,73.32004500000039,54339.402970560004 2025-04-24,00:08:45.000,114,11132360,-795,0,1745453324,12657.257320529992,73.22135718000209,54339.38899632 2025-04-24,00:08:46.000,114,11132354,-795,0,1745453325,12657.304474700002,73.12266936000378,54339.72437808 2025-04-24,00:08:47.000,114,11132310,-795,0,1745453326,12657.351628869998,73.20020979000401,54339.78726216 2025-04-24,00:08:48.000,114,11132391,-795,0,1745453327,12657.472882449998,73.29184848000295,54339.98988864 2025-04-24,00:08:49.000,114,11132352,-795,0,1745453328,12657.654762819999,73.31299587000103,54339.975914400005 2025-04-24,00:08:50.000,114,11132352,-795,0,1745453329,12657.81643426,73.33414325999911,54339.857133360005 2025-04-24,00:08:51.000,114,11132384,-795,0,1745453330,12657.944424149995,73.34824151999783,54339.7663008 2025-04-24,00:08:52.000,114,11132323,-795,0,1745453331,12658.01852356,73.4187328199987,54339.857133360005 2025-04-24,00:08:53.000,114,11132348,-635,0,1745453332,12658.213876549991,73.42578194999805,54339.975914400005 2025-04-24,00:08:54.000,114,11132345,-795,0,1745453333,12658.341866440001,73.43988021000405,54340.12264392 2025-04-24,00:08:55.000,114,11132385,-795,0,1745453334,12658.496801569992,73.4187328199987,54340.29732192 2025-04-24,00:08:56.000,114,11132374,-795,0,1745453335,12658.611318839998,73.44692934000341,54340.38815448 2025-04-24,00:08:57.000,114,11132369,-795,0,1745453336,12658.739308729993,73.44692934000341,54340.49994840001 2025-04-24,00:08:58.000,114,11132395,-795,0,1745453337,12658.900980169994,73.44692934000341,54340.61174232 2025-04-24,00:08:59.000,114,11132383,-795,0,1745453338,12659.10980577999,73.43283108000469,54340.4650128 2025-04-24,00:09:00.000,114,11132373,-795,0,1745453339,12659.204114119995,73.43283108000469,54340.478987040005 2025-04-24,00:09:01.000,114,11132367,-795,0,1745453340,12659.27147721999,73.37643804000254,54340.360206000005 2025-04-24,00:09:02.000,114,11132322,-795,0,1745453341,12659.385994489996,73.31299587000103,54340.29732192 2025-04-24,00:09:03.000,114,11132372,-795,0,1745453342,12659.601556410002,73.24955369999952,54340.6746264 2025-04-24,00:09:04.000,114,11132368,-795,0,1745453343,12659.621765340002,73.16496413999994,54340.43706432 2025-04-24,00:09:05.000,114,11132354,-795,0,1745453344,12659.864272499988,73.11562023000442,54340.84231728 2025-04-24,00:09:06.000,114,11132367,-795,0,1745453345,12660.073098109999,73.01693240999884,54340.96808544 2025-04-24,00:09:07.000,114,11132395,-795,0,1745453346,12660.221296929994,73.00283415000013,54340.84231728 2025-04-24,00:09:08.000,114,11132336,-795,0,1745453347,12660.3358142,72.88299894000374,54340.814368800005 2025-04-24,00:09:09.000,114,11132368,-795,0,1745453348,12660.463804089995,72.86185154999839,54340.77244608 2025-04-24,00:09:10.000,114,11132364,-795,0,1745453349,12660.55811243,72.7913602500048,54340.78642032001 2025-04-24,00:09:11.000,114,11132366,-795,0,1745453350,12660.659157080001,72.63627939000435,54340.95411120001 2025-04-24,00:09:12.000,114,11132351,-795,0,1745453351,12660.739992800001,72.60808286999963,54341.07289224001 2025-04-24,00:09:13.000,114,11132345,-795,0,1745453352,12660.874718999992,72.60103374000028,54341.19167328001 2025-04-24,00:09:14.000,114,11132377,-795,0,1745453353,12661.016181509993,72.51644418000069,54341.3034672 2025-04-24,00:09:15.000,114,11132349,-795,0,1745453354,12661.150907709998,72.51644418000069,54341.21263464 2025-04-24,00:09:16.000,114,11132354,-795,0,1745453355,12661.272161289999,72.50939505000133,54341.14276344001 2025-04-24,00:09:17.000,114,11132363,-795,0,1745453356,12661.359733319994,72.48824766000325,54341.06590512 2025-04-24,00:09:18.000,114,11132332,-795,0,1745453357,12661.440569039994,72.4811985300039,54341.11481496 2025-04-24,00:09:19.000,114,11132359,-795,0,1745453358,12661.62918571999,72.43890375000046,54341.24058312001 2025-04-24,00:09:20.000,114,11132354,-795,0,1745453359,12661.73696668,72.41070723000303,54341.55500352001 2025-04-24,00:09:21.000,114,11132328,-795,0,1745453360,12661.885165499996,72.37546157999896,54341.40827400001 2025-04-24,00:09:22.000,114,11132354,-795,0,1745453361,12662.013155389992,72.34021593000216,54341.5130808 2025-04-24,00:09:23.000,114,11132385,-795,0,1745453362,12662.174826829993,72.37546157999896,54341.57596488001 2025-04-24,00:09:24.000,114,11132370,-795,0,1745453363,12662.376916129993,72.34726506000152,54341.436222480006 2025-04-24,00:09:25.000,114,11132362,-795,0,1745453364,12662.504906019989,72.31906854000408,54341.485132320006 2025-04-24,00:09:26.000,114,11132375,-795,0,1745453365,12662.62615959999,72.32611767000344,54341.57596488001 2025-04-24,00:09:27.000,114,11132357,-795,0,1745453366,12662.67331377,72.31201941000472,54341.534042160005 2025-04-24,00:09:28.000,114,11132371,-795,0,1745453367,12662.83498521,72.25562637000257,54341.771604240006 2025-04-24,00:09:29.000,114,11132364,-795,0,1745453368,12663.01686558,72.2203807199985,54341.918333760004 2025-04-24,00:09:30.000,114,11132315,-795,0,1745453369,12663.138119160001,72.17808594000235,54341.99519208 2025-04-24,00:09:31.000,114,11132334,-795,0,1745453370,12663.218954880002,72.10054551000212,54341.76461712001 2025-04-24,00:09:32.000,114,11132370,-795,0,1745453371,12663.353681079992,72.00890682000318,54341.750642880004 2025-04-24,00:09:33.000,114,11132364,-795,0,1745453372,12663.609660859998,71.86792422000144,54341.65981032 2025-04-24,00:09:34.000,114,11132363,-795,0,1745453373,12663.818486469994,71.86087509000208,54341.68077168 2025-04-24,00:09:35.000,114,11132298,-795,0,1745453374,12664.04752100999,72.01595595000254,54341.71570728 2025-04-24,00:09:36.000,114,11132364,-795,0,1745453375,12663.93300374,72.13579115999892,54341.86243680001 2025-04-24,00:09:37.000,114,11132383,-795,0,1745453376,12663.88584956999,72.21333158999914,54342.274676880006 2025-04-24,00:09:38.000,114,11132382,-795,0,1745453377,12663.88584956999,72.17103681000299,54342.491277600006 2025-04-24,00:09:39.000,114,11132367,-795,0,1745453378,12663.90605849999,72.16398768000363,54342.56813592 2025-04-24,00:09:40.000,114,11132341,-795,0,1745453379,12663.939740049995,72.14284028999828,54342.65198136001 2025-04-24,00:09:41.000,114,11132401,-795,0,1745453380,12663.92626742999,72.17808594000235,54342.35852232 2025-04-24,00:09:42.000,114,11132367,-795,0,1745453381,12663.959948979995,72.14988942000491,54342.456342 2025-04-24,00:09:43.000,114,11132387,-795,0,1745453382,12664.00710314999,72.13579115999892,54342.40743216 2025-04-24,00:09:44.000,114,11132361,-795,0,1745453383,12664.020575769995,72.15693855000427,54342.56114880001 2025-04-24,00:09:45.000,114,11132390,-795,0,1745453384,12664.09467518,72.13579115999892,54342.90351768 2025-04-24,00:09:46.000,114,11132314,-795,0,1745453385,12664.13509304,72.1216929000002,54342.88255632 2025-04-24,00:09:47.000,114,11132365,-795,0,1745453386,12664.1755109,72.10759464000148,54342.9105048 2025-04-24,00:09:48.000,114,11132331,-795,0,1745453387,12664.229401379991,72.10759464000148,54342.96640176001 2025-04-24,00:09:49.000,114,11132328,-795,0,1745453388,12664.25634662,72.13579115999892,54342.85460784 2025-04-24,00:09:50.000,114,11132358,-795,0,1745453389,12664.330446029991,72.12874202999956,54342.875569200005 2025-04-24,00:09:51.000,114,11132358,-795,0,1745453390,12664.229401379991,72.12874202999956,54342.56114880001 2025-04-24,00:09:52.000,114,11132351,-795,0,1745453391,12664.364127579996,72.10759464000148,54342.89653056001 2025-04-24,00:09:53.000,114,11132343,-795,0,1745453392,12664.465172229997,72.11464377000084,54343.14806688 2025-04-24,00:09:54.000,114,11132368,-795,0,1745453393,12664.525799019997,72.05825072999869,54343.34370624 2025-04-24,00:09:55.000,114,11132381,-795,0,1745453394,12664.579689500002,72.0864472500034,54343.42056456001 2025-04-24,00:09:56.000,114,11132302,-795,0,1745453395,12664.640316290002,72.01595595000254,54343.308770640004 2025-04-24,00:09:57.000,114,11132341,-795,0,1745453396,12664.700943080003,72.07939812000404,54343.38562896 2025-04-24,00:09:58.000,114,11132311,-795,0,1745453397,12664.781778799988,72.05825072999869,54343.2249252 2025-04-24,00:09:59.000,114,11132313,-795,0,1745453398,12664.849141899998,72.07939812000404,54343.329732000006 2025-04-24,00:10:00.000,114,11132346,-795,0,1745453399,12664.835669279993,72.07234899000468,54343.21793808 2025-04-24,00:10:01.000,114,11132343,-795,0,1745453400,12664.842405589989,72.07939812000404,54343.33671912 2025-04-24,00:10:02.000,114,11132355,-795,0,1745453401,12664.869350829998,71.92431726000359,54343.4345388 2025-04-24,00:10:03.000,114,11132305,-795,0,1745453402,12664.842405589989,71.91726813000423,54343.476461520004 2025-04-24,00:10:04.000,114,11132367,-795,0,1745453403,12664.977131789994,71.90316986999824,54343.79088192 2025-04-24,00:10:05.000,114,11132330,-795,0,1745453404,12664.990604409999,71.88202248000016,54343.762933440004 2025-04-24,00:10:06.000,114,11132381,-795,0,1745453405,12665.057967509994,71.94546465000167,54343.44152592001 2025-04-24,00:10:07.000,114,11132383,-795,0,1745453406,12665.08491274999,71.90316986999824,54343.49043576001 2025-04-24,00:10:08.000,114,11132398,-795,0,1745453407,12665.16574846999,71.85382596000272,54343.62319104 2025-04-24,00:10:09.000,114,11132357,-795,0,1745453408,12665.2533205,71.83267857000465,54343.762933440004 2025-04-24,00:10:10.000,114,11132359,-795,0,1745453409,12665.280265739995,71.84677683000336,54343.832804640006 2025-04-24,00:10:11.000,114,11132350,-795,0,1745453410,12665.239847879995,71.83267857000465,54343.77690768001 2025-04-24,00:10:12.000,114,11132392,-795,0,1745453411,12665.35436515,71.7762855300025,54343.86075312 2025-04-24,00:10:13.000,114,11132364,-795,0,1745453412,12665.489091349991,71.76218727000378,54343.99350840001 2025-04-24,00:10:14.000,114,11132317,-795,0,1745453413,12665.549718139991,71.76923640000314,54343.930624320004 2025-04-24,00:10:15.000,114,11132356,-795,0,1745453414,12665.657499100002,71.7762855300025,54343.84677888 2025-04-24,00:10:16.000,114,11132341,-795,0,1745453415,12665.711389579992,71.74103987999843,54343.77690768001 2025-04-24,00:10:17.000,114,11132299,-795,0,1745453416,12665.859588400002,71.67759771000419,54343.87472736001 2025-04-24,00:10:18.000,114,11132341,-795,0,1745453417,12665.920215190003,71.61415554000268,54344.11228944001 2025-04-24,00:10:19.000,114,11132383,-795,0,1745453418,12665.960633049988,71.58595901999797,54344.42670984001 2025-04-24,00:10:20.000,114,11132323,-795,0,1745453419,12665.987578289998,71.57186075999925,54344.37081288 2025-04-24,00:10:21.000,114,11132380,-795,0,1745453420,12665.940424119988,71.54366424000182,54344.29395456 2025-04-24,00:10:22.000,114,11132365,-795,0,1745453421,12666.014523529993,71.45202555000287,54344.39177424 2025-04-24,00:10:23.000,114,11132405,-795,0,1745453422,12666.007787219998,71.4308781600048,54344.1332508 2025-04-24,00:10:24.000,114,11132368,-795,0,1745453423,12666.014523529993,71.39563251000072,54344.1332508 2025-04-24,00:10:25.000,114,11132372,-795,0,1745453424,12666.108831869999,71.36743599000329,54344.23805760001 2025-04-24,00:10:26.000,114,11132341,-795,0,1745453425,12666.129040799999,71.30399382000178,54344.29395456 2025-04-24,00:10:27.000,114,11132332,-795,0,1745453426,12666.155986039994,71.2687481699977,54344.48959392 2025-04-24,00:10:28.000,114,11132357,-795,0,1745453427,12666.129040799999,71.2687481699977,54344.41972272 2025-04-24,00:10:29.000,114,11132330,-795,0,1745453428,12666.149249729999,71.2828464300037,54344.42670984001 2025-04-24,00:10:30.000,114,11132371,-795,0,1745453429,12666.169458659999,71.29694469000242,54344.52452952001 2025-04-24,00:10:31.000,114,11132352,-795,0,1745453430,12666.129040799999,71.29694469000242,54344.39177424 2025-04-24,00:10:32.000,114,11132372,-795,0,1745453431,12666.216612829994,71.27579730000434,54344.25901896001 2025-04-24,00:10:33.000,114,11132394,-795,0,1745453432,12666.26376699999,71.29694469000242,54344.39876136 2025-04-24,00:10:34.000,114,11132361,-795,0,1745453433,12666.28397592999,71.27579730000434,54344.46863256 2025-04-24,00:10:35.000,114,11132357,-795,0,1745453434,12666.32439378999,71.36038686000393,54344.49658104001 2025-04-24,00:10:36.000,114,11132332,-795,0,1745453435,12666.28397592999,71.30399382000178,54344.77606584 2025-04-24,00:10:37.000,114,11132357,-795,0,1745453436,12666.277239619994,71.3180920800005,54344.74113024001 2025-04-24,00:10:38.000,114,11132384,-795,0,1745453437,12666.24355806999,71.33923946999857,54344.727156 2025-04-24,00:10:39.000,114,11132384,-795,0,1745453438,12666.209876519999,71.28989556000306,54344.5874136 2025-04-24,00:10:40.000,114,11132348,-795,0,1745453439,12666.337866409995,71.32514120999986,54344.601387840004 2025-04-24,00:10:41.000,114,11132373,-795,0,1745453440,12666.337866409995,71.3180920800005,54344.55946512 2025-04-24,00:10:42.000,114,11132377,-795,0,1745453441,12666.39175689,71.2828464300037,54344.622349200006 2025-04-24,00:10:43.000,114,11132370,-795,0,1745453442,12666.42543843999,71.2828464300037,54344.77606584 2025-04-24,00:10:44.000,114,11132346,-795,0,1745453443,12666.47259261,71.22645339000155,54344.936769600004 2025-04-24,00:10:45.000,114,11132350,-795,0,1745453444,12666.51301047,71.22645339000155,54344.901834 2025-04-24,00:10:46.000,114,11132355,-795,0,1745453445,12666.50627415999,71.27579730000434,54344.92279536 2025-04-24,00:10:47.000,114,11132365,-795,0,1745453446,12666.56690094999,71.20530600000347,54344.92978248001 2025-04-24,00:10:48.000,114,11132382,-795,0,1745453447,12666.641000359996,71.24760077999963,54344.901834 2025-04-24,00:10:49.000,114,11132383,-795,0,1745453448,12666.681418219996,71.2687481699977,54344.936769600004 2025-04-24,00:10:50.000,114,11132398,-795,0,1745453449,12666.735308700001,71.23350252000091,54344.94375672 2025-04-24,00:10:51.000,114,11132393,-795,0,1745453450,12666.667945599991,71.24760077999963,54344.838949920006 2025-04-24,00:10:52.000,114,11132344,-795,0,1745453451,12666.721836079996,71.23350252000091,54344.91580824 2025-04-24,00:10:53.000,114,11132353,-795,0,1745453452,12666.620791429996,71.20530600000347,54345.03458928 2025-04-24,00:10:54.000,114,11132330,-795,0,1745453453,12666.708363459991,71.2194042600022,54345.1114476 2025-04-24,00:10:55.000,114,11132379,-795,0,1745453454,12666.762253939996,71.25464990999899,54345.20228016 2025-04-24,00:10:56.000,114,11132343,-795,0,1745453455,12666.795935490001,71.23350252000091,54345.27913848 2025-04-24,00:10:57.000,114,11132390,-795,0,1745453456,12666.762253939996,71.28989556000306,54345.03458928 2025-04-24,00:10:58.000,114,11132405,-795,0,1745453457,12666.789199179992,71.2687481699977,54345.07651200001 2025-04-24,00:10:59.000,114,11132355,-795,0,1745453458,12666.896980140002,71.2828464300037,54345.26516424001 2025-04-24,00:11:00.000,114,11132342,-795,0,1745453459,12666.937398000002,71.25464990999899,54345.28612560001 2025-04-24,00:11:01.000,114,11132391,-795,0,1745453460,12666.836353350001,71.28989556000306,54345.34900968 2025-04-24,00:11:02.000,114,11132388,-795,0,1745453461,12666.910452759992,71.26169903999835,54345.39791952 2025-04-24,00:11:03.000,114,11132381,-795,0,1745453462,12666.910452759992,71.26169903999835,54345.32804832 2025-04-24,00:11:04.000,114,11132344,-795,0,1745453463,12666.890243829992,71.2828464300037,54345.37695816 2025-04-24,00:11:05.000,114,11132386,-795,0,1745453464,12666.971079549992,71.29694469000242,54345.32804832 2025-04-24,00:11:06.000,114,11132369,-795,0,1745453465,12666.977815860002,71.32514120999986,54345.32804832 2025-04-24,00:11:07.000,114,11132356,-795,0,1745453466,12666.977815860002,71.30399382000178,54345.32804832 2025-04-24,00:11:08.000,114,11132332,-795,0,1745453467,12666.957606930002,71.3180920800005,54345.18830592 2025-04-24,00:11:09.000,114,11132331,-795,0,1745453468,12666.998024790002,71.29694469000242,54345.43285512001 2025-04-24,00:11:10.000,114,11132384,-795,0,1745453469,12666.984552169997,71.32514120999986,54345.52368768 2025-04-24,00:11:11.000,114,11132344,-795,0,1745453470,12666.984552169997,71.36038686000393,54345.44682936 2025-04-24,00:11:12.000,114,11132358,-795,0,1745453471,12666.950870619992,71.4167798999988,54345.46779072 2025-04-24,00:11:13.000,114,11132351,-795,0,1745453472,12666.971079549992,71.4167798999988,54345.488752080004 2025-04-24,00:11:14.000,114,11132351,-795,0,1745453473,12667.078860510002,71.48022207000031,54345.44682936 2025-04-24,00:11:15.000,114,11132313,-795,0,1745453474,12667.058651580002,71.46612381000159,54345.425868 2025-04-24,00:11:16.000,114,11132301,-795,0,1745453475,12667.045178959997,71.47317294000095,54345.36997104 2025-04-24,00:11:17.000,114,11132394,-795,0,1745453476,12667.004761099997,71.54366424000182,54345.38394528001 2025-04-24,00:11:18.000,114,11132375,-795,0,1745453477,12666.937398000002,71.55071337000118,54345.51670056 2025-04-24,00:11:19.000,114,11132337,-795,0,1745453478,12666.971079549992,71.55776250000054,54345.57259752 2025-04-24,00:11:20.000,114,11132341,-795,0,1745453479,12666.984552169997,71.60005728000397,54345.62150736001 2025-04-24,00:11:21.000,114,11132385,-795,0,1745453480,12666.937398000002,71.64235206000012,54345.50272632001 2025-04-24,00:11:22.000,114,11132373,-795,0,1745453481,12666.944134309997,71.63530293000076,54345.27913848 2025-04-24,00:11:23.000,114,11132411,-795,0,1745453482,12666.977815860002,71.64940118999948,54345.44682936 2025-04-24,00:11:24.000,114,11132353,-795,0,1745453483,12666.917189070002,71.67759771000419,54345.38394528001 2025-04-24,00:11:25.000,114,11132358,-795,0,1745453484,12666.896980140002,71.6634994499982,54345.41189376001 2025-04-24,00:11:26.000,114,11132353,-795,0,1745453485,12666.876771210002,71.6634994499982,54345.5656104 2025-04-24,00:11:27.000,114,11132381,-795,0,1745453486,12666.883507519997,71.62120467000204,54345.607533120005 2025-04-24,00:11:28.000,114,11132375,-795,0,1745453487,12666.870034899992,71.71284336000099,54345.6354816 2025-04-24,00:11:29.000,114,11132379,-795,0,1745453488,12666.870034899992,71.67054858000483,54345.76124976 2025-04-24,00:11:30.000,114,11132395,-795,0,1745453489,12666.843089659997,71.68464684000355,54345.52368768 2025-04-24,00:11:31.000,114,11132333,-795,0,1745453490,12666.748781319991,71.71284336000099,54345.390932400005 2025-04-24,00:11:32.000,114,11132347,-795,0,1745453491,12666.755517630001,71.67054858000483,54345.390932400005 2025-04-24,00:11:33.000,114,11132347,-795,0,1745453492,12666.748781319991,71.60710641000333,54345.45381648001 2025-04-24,00:11:34.000,114,11132372,-795,0,1745453493,12666.728572389991,71.60005728000397,54345.6354816 2025-04-24,00:11:35.000,114,11132378,-795,0,1745453494,12666.701627149996,71.52251685000374,54345.69836568001 2025-04-24,00:11:36.000,114,11132380,-795,0,1745453495,12666.63426405,71.55071337000118,54345.607533120005 2025-04-24,00:11:37.000,114,11132346,-795,0,1745453496,12666.580373569996,71.49432032999903,54345.57259752 2025-04-24,00:11:38.000,114,11132383,-795,0,1745453497,12666.519746779995,71.50136945999839,54345.55163616001 2025-04-24,00:11:39.000,114,11132362,-795,0,1745453498,12666.499537849995,71.55071337000118,54345.34900968 2025-04-24,00:11:40.000,114,11132305,-795,0,1745453499,12666.41196582,71.73399074999907,54345.41189376001 2025-04-24,00:11:41.000,114,11132388,-795,0,1745453500,12666.418702129995,71.74103987999843,54345.223241520005 2025-04-24,00:11:42.000,114,11132370,-795,0,1745453501,12666.43217475,71.68464684000355,54345.23022864 2025-04-24,00:11:43.000,114,11132415,-795,0,1745453502,12666.49280154,71.50136945999839,54345.44682936 2025-04-24,00:11:44.000,114,11132387,-795,0,1745453503,12666.47259261,71.45202555000287,54345.57958464001 2025-04-24,00:11:45.000,114,11132395,-795,0,1745453504,12666.45238368,71.381534250002,54345.69137856 2025-04-24,00:11:46.000,114,11132348,-795,0,1745453505,12666.317657479995,71.36743599000329,54345.6354816 2025-04-24,00:11:47.000,114,11132354,-795,0,1745453506,12666.257030689994,71.3180920800005,54345.21625440001 2025-04-24,00:11:48.000,114,11132372,-795,0,1745453507,12666.20314020999,71.30399382000178,54345.26516424001 2025-04-24,00:11:49.000,114,11132410,-795,0,1745453508,12666.162722349989,71.25464990999899,54345.20228016 2025-04-24,00:11:50.000,114,11132385,-795,0,1745453509,12666.027996149998,71.24055165000027,54345.16035744 2025-04-24,00:11:51.000,114,11132362,-795,0,1745453510,12665.913478879993,71.15596209000068,54345.32804832 2025-04-24,00:11:52.000,114,11132406,-795,0,1745453511,12665.812434229993,71.19120774000476,54345.27913848 2025-04-24,00:11:53.000,114,11132362,-795,0,1745453512,12665.751807439992,71.14891296000133,54345.390932400005 2025-04-24,00:11:54.000,114,11132377,-795,0,1745453513,12665.677708030002,71.1066181799979,54345.41189376001 2025-04-24,00:11:55.000,114,11132401,-795,0,1745453514,12665.596872310001,71.09251991999918,54345.11843472001 2025-04-24,00:11:56.000,114,11132316,-795,0,1745453515,12665.489091349991,71.13481470000261,54345.04856352001 2025-04-24,00:11:57.000,114,11132392,-795,0,1745453516,12665.41499194,71.09251991999918,54344.9717052 2025-04-24,00:11:58.000,114,11132404,-795,0,1745453517,12665.300474669995,71.13481470000261,54344.89484688 2025-04-24,00:11:59.000,114,11132390,-795,0,1745453518,12665.199430019995,71.12071644000389,54345.03458928 2025-04-24,00:12:00.000,114,11132365,-795,0,1745453519,12665.10512167999,71.14891296000133,54345.19529304001 2025-04-24,00:12:01.000,114,11132353,-795,0,1745453520,12664.977131789994,71.17710947999876,54345.0415764 2025-04-24,00:12:02.000,114,11132413,-795,0,1745453521,12664.970395479999,71.2194042600022,54345.08349912 2025-04-24,00:12:03.000,114,11132346,-795,0,1745453522,12665.00407702999,71.24055165000027,54345.006640800006 2025-04-24,00:12:04.000,114,11132372,-795,0,1745453523,12664.862614519989,71.32514120999986,54344.78305296001 2025-04-24,00:12:05.000,114,11132375,-795,0,1745453524,12664.788515109998,71.31104295000114,54344.503568160006 2025-04-24,00:12:06.000,114,11132382,-795,0,1745453525,12664.754833559993,71.4167798999988,54344.58042648 2025-04-24,00:12:07.000,114,11132366,-795,0,1745453526,12664.721152009988,71.42382902999816,54344.601387840004 2025-04-24,00:12:08.000,114,11132384,-795,0,1745453527,12664.700943080003,71.48022207000031,54344.936769600004 2025-04-24,00:12:09.000,114,11132392,-795,0,1745453528,12664.694206769993,71.53661511000246,54344.87388552 2025-04-24,00:12:10.000,114,11132368,-795,0,1745453529,12664.667261529998,71.55071337000118,54344.83196280001 2025-04-24,00:12:11.000,114,11132399,-795,0,1745453530,12664.572953189992,71.57186075999925,54344.790040080006 2025-04-24,00:12:12.000,114,11132381,-795,0,1745453531,12664.566216879997,71.6634994499982,54344.53850376 2025-04-24,00:12:13.000,114,11132408,-795,0,1745453532,12664.552744259992,71.6634994499982,54344.54549088001 2025-04-24,00:12:14.000,114,11132386,-795,0,1745453533,12664.458435920002,71.67759771000419,54344.59440072001 2025-04-24,00:12:15.000,114,11132386,-795,0,1745453534,12664.444963299997,71.71284336000099,54344.5175424 2025-04-24,00:12:16.000,114,11132383,-795,0,1745453535,12664.337182340001,71.69169597000291,54344.61536208001 2025-04-24,00:12:17.000,114,11132373,-795,0,1745453536,12664.290028169991,71.67759771000419,54344.650297680004 2025-04-24,00:12:18.000,114,11132374,-795,0,1745453537,12664.303500789996,71.58595901999797,54344.727156 2025-04-24,00:12:19.000,114,11132351,-795,0,1745453538,12664.242873999996,71.5295659800031,54344.727156 2025-04-24,00:12:20.000,114,11132371,-795,0,1745453539,12664.16877458999,71.45907468000223,54344.44767120001 2025-04-24,00:12:21.000,114,11132405,-795,0,1745453540,12664.05425732,71.37448512000265,54344.32889016001 2025-04-24,00:12:22.000,114,11132412,-795,0,1745453541,12664.00710314999,71.24760077999963,54344.35683864001 2025-04-24,00:12:23.000,114,11132408,-795,0,1745453542,12663.93300374,71.18415860999812,54344.25901896001 2025-04-24,00:12:24.000,114,11132364,-795,0,1745453543,12663.88584956999,71.0713725300011,54344.4127356 2025-04-24,00:12:25.000,114,11132354,-795,0,1745453544,12663.80501384999,70.97973384000215,54344.61536208001 2025-04-24,00:12:26.000,114,11132352,-795,0,1745453545,12663.650078719998,70.88104602000385,54344.39876136 2025-04-24,00:12:27.000,114,11132406,-795,0,1745453546,12663.643342409989,70.77530906999891,54344.42670984001 2025-04-24,00:12:28.000,114,11132373,-795,0,1745453547,12663.609660859998,70.71186690000468,54344.41972272 2025-04-24,00:12:29.000,114,11132382,-795,0,1745453548,12663.549034069998,70.66252299000189,54344.07735384 2025-04-24,00:12:30.000,114,11132374,-795,0,1745453549,12663.501879899988,70.59203169000102,54344.03543112 2025-04-24,00:12:31.000,114,11132398,-795,0,1745453550,12663.434516799993,70.59203169000102,54343.90267584001 2025-04-24,00:12:32.000,114,11132383,-795,0,1745453551,12663.400835250002,70.50039300000208,54343.89568872 2025-04-24,00:12:33.000,114,11132413,-795,0,1745453552,12663.427780489998,70.45809821999865,54344.10530232 2025-04-24,00:12:34.000,114,11132355,-795,0,1745453553,12663.461462040003,70.38760691999778,54344.168186400006 2025-04-24,00:12:35.000,114,11132420,-795,0,1745453554,12663.501879899988,70.33826301000227,54344.0633796 2025-04-24,00:12:36.000,114,11132354,-795,0,1745453555,12663.461462040003,70.35236127000098,54344.05639248 2025-04-24,00:12:37.000,114,11132381,-795,0,1745453556,12663.495143589993,70.40875431000313,54343.595242560004 2025-04-24,00:12:38.000,114,11132394,-795,0,1745453557,12663.461462040003,70.38055778999842,54343.58825544001 2025-04-24,00:12:39.000,114,11132418,-795,0,1745453558,12663.441253110002,70.40170518000377,54343.546332720005 2025-04-24,00:12:40.000,114,11132389,-795,0,1745453559,12663.441253110002,70.42285257000185,54343.72101072 2025-04-24,00:12:41.000,114,11132386,-795,0,1745453560,12663.293054289992,70.42990170000121,54343.56729408001 2025-04-24,00:12:42.000,114,11132428,-795,0,1745453561,12663.333472149992,70.35941040000034,54343.87472736001 2025-04-24,00:12:43.000,114,11132373,-795,0,1745453562,12663.313263219992,70.3664595299997,54343.98652128 2025-04-24,00:12:44.000,114,11132437,-795,0,1745453563,12663.252636429992,70.24662432000332,54344.00748264 2025-04-24,00:12:45.000,114,11132416,-795,0,1745453564,12663.245900119997,70.19023128000117,54343.80485616001 2025-04-24,00:12:46.000,114,11132362,-795,0,1745453565,12663.225691189997,70.11269085000094,54343.79088192 2025-04-24,00:12:47.000,114,11132395,-795,0,1745453566,12663.212218569992,70.04219955000008,54343.665113760006 2025-04-24,00:12:48.000,114,11132392,-795,0,1745453567,12663.151591779992,69.96465911999985,54343.73498496001 2025-04-24,00:12:49.000,114,11132370,-795,0,1745453568,12663.232427499992,69.89416781999898,54343.93761144 2025-04-24,00:12:50.000,114,11132372,-795,0,1745453569,12663.198745950001,69.85187304000283,54344.08434096 2025-04-24,00:12:51.000,114,11132382,-795,0,1745453570,12663.158328090001,69.79548000000068,54343.92363720001 2025-04-24,00:12:52.000,114,11132370,-795,0,1745453571,12663.117910230001,69.74613608999789,54343.930624320004 2025-04-24,00:12:53.000,114,11132363,-795,0,1745453572,12663.131382849991,69.73203782999917,54343.89568872 2025-04-24,00:12:54.000,114,11132384,-795,0,1745453573,12663.151591779992,69.76728348000324,54343.762933440004 2025-04-24,00:12:55.000,114,11132336,-795,0,1745453574,12663.090964989991,69.78843087000132,54343.62319104 2025-04-24,00:12:56.000,114,11132361,-795,0,1745453575,12663.124646539996,69.7108904400011,54343.62319104 2025-04-24,00:12:57.000,114,11132386,-795,0,1745453576,12663.111173919991,69.73203782999917,54343.68607512001 2025-04-24,00:12:58.000,114,11132395,-795,0,1745453577,12663.097701300001,69.69679218000238,54344.049405360005 2025-04-24,00:12:59.000,114,11132397,-795,0,1745453578,12663.084228679996,69.74613608999789,54344.0633796 2025-04-24,00:13:00.000,114,11132399,-795,0,1745453579,12663.023601889996,69.74613608999789,54343.96555992 2025-04-24,00:13:01.000,114,11132441,-795,0,1745453580,12662.91582093,69.76728348000324,54343.75594632001 2025-04-24,00:13:02.000,114,11132439,-795,0,1745453581,12662.922557239996,69.78843087000132,54343.679088 2025-04-24,00:13:03.000,114,11132375,-795,0,1745453582,12662.841721519995,69.81662738999876,54343.63017816 2025-04-24,00:13:04.000,114,11132373,-795,0,1745453583,12662.78783103999,69.81662738999876,54343.67210088 2025-04-24,00:13:05.000,114,11132393,-795,0,1745453584,12662.75414949,69.81662738999876,54343.86075312 2025-04-24,00:13:06.000,114,11132384,-795,0,1745453585,12662.60595066999,69.7743326100026,54343.79088192 2025-04-24,00:13:07.000,114,11132410,-795,0,1745453586,12662.659841149994,69.82367651999812,54344.01446976 2025-04-24,00:13:08.000,114,11132357,-795,0,1745453587,12662.538587569994,69.78138174000196,54343.90267584001 2025-04-24,00:13:09.000,114,11132338,-795,0,1745453588,12662.511642329999,69.78138174000196,54343.832804640006 2025-04-24,00:13:10.000,114,11132380,-795,0,1745453589,12662.54532387999,69.83777478000411,54343.74197208 2025-04-24,00:13:11.000,114,11132419,-795,0,1745453590,12662.437542919994,69.89416781999898,54343.51139712 2025-04-24,00:13:12.000,114,11132388,-795,0,1745453591,12662.424070299989,69.8730204300009,54343.50441 2025-04-24,00:13:13.000,114,11132391,-795,0,1745453592,12662.430806609998,69.85892217000219,54343.56030696 2025-04-24,00:13:14.000,114,11132403,-795,0,1745453593,12662.471224469999,69.85892217000219,54343.77690768001 2025-04-24,00:13:15.000,114,11132419,-795,0,1745453594,12662.383652439989,69.91531521000434,54343.90267584001 2025-04-24,00:13:16.000,114,11132328,-795,0,1745453595,12662.349970889998,69.90121694999834,54343.86774024 2025-04-24,00:13:17.000,114,11132405,-795,0,1745453596,12662.248926239998,69.89416781999898,54343.783894800006 2025-04-24,00:13:18.000,114,11132371,-795,0,1745453597,12662.221981000002,69.9223643400037,54343.7489592 2025-04-24,00:13:19.000,114,11132366,-795,0,1745453598,12662.208508379998,69.97170824999921,54343.58825544001 2025-04-24,00:13:20.000,114,11132375,-795,0,1745453599,12662.248926239998,69.94351173000177,54343.58825544001 2025-04-24,00:13:21.000,114,11132385,-795,0,1745453600,12662.134408969992,70.00695390000328,54343.53934560001 2025-04-24,00:13:22.000,114,11132371,-795,0,1745453601,12662.161354210002,70.02810129000136,54343.55331984 2025-04-24,00:13:23.000,114,11132371,-795,0,1745453602,12662.141145280002,70.03515042000072,54343.881714480005 2025-04-24,00:13:24.000,114,11132359,-795,0,1745453603,12662.026628009997,70.02810129000136,54343.679088 2025-04-24,00:13:25.000,114,11132366,-795,0,1745453604,12662.026628009997,70.0562978099988,54343.70004936 2025-04-24,00:13:26.000,114,11132413,-795,0,1745453605,12662.040100630002,70.0562978099988,54343.74197208 2025-04-24,00:13:27.000,114,11132381,-795,0,1745453606,12662.067045869997,70.10564172000159,54343.48344864 2025-04-24,00:13:28.000,114,11132377,-795,0,1745453607,12662.114200039992,70.11269085000094,54343.616203920006 2025-04-24,00:13:29.000,114,11132379,-795,0,1745453608,12662.120936350002,70.1197399800003,54343.665113760006 2025-04-24,00:13:30.000,114,11132424,-795,0,1745453609,12662.120936350002,70.07744520000415,54343.595242560004 2025-04-24,00:13:31.000,114,11132425,-795,0,1745453610,12662.087254799997,70.07039607000479,54343.65113952 2025-04-24,00:13:32.000,114,11132386,-795,0,1745453611,12662.100727420002,70.03515042000072,54343.70703648001 2025-04-24,00:13:33.000,114,11132355,-795,0,1745453612,12662.107463729997,70.04924867999944,54343.70703648001 2025-04-24,00:13:34.000,114,11132397,-795,0,1745453613,12662.154617899992,69.98580650999793,54343.72799784 2025-04-24,00:13:35.000,114,11132359,-795,0,1745453614,12662.120936350002,69.96465911999985,54343.65812664001 2025-04-24,00:13:36.000,114,11132392,-795,0,1745453615,12662.073782179992,69.95056086000113,54343.45550016 2025-04-24,00:13:37.000,114,11132376,-795,0,1745453616,12662.114200039992,69.9223643400037,54343.51838424001 2025-04-24,00:13:38.000,114,11132409,-795,0,1745453617,12662.168090519997,69.90121694999834,54343.5742812 2025-04-24,00:13:39.000,114,11132358,-795,0,1745453618,12662.141145280002,69.89416781999898,54343.56729408001 2025-04-24,00:13:40.000,114,11132361,-795,0,1745453619,12662.168090519997,69.80252913000004,54343.74197208 2025-04-24,00:13:41.000,114,11132382,-795,0,1745453620,12662.053573249992,69.8095782599994,54343.58825544001 2025-04-24,00:13:42.000,114,11132408,-795,0,1745453621,12662.080518490002,69.75318522000453,54343.616203920006 2025-04-24,00:13:43.000,114,11132407,-795,0,1745453622,12662.120936350002,69.73908695999853,54343.72101072 2025-04-24,00:13:44.000,114,11132401,-795,0,1745453623,12662.181563140002,69.7108904400011,54343.5742812 2025-04-24,00:13:45.000,114,11132389,-795,0,1745453624,12662.208508379998,69.6756447900043,54343.644152400004 2025-04-24,00:13:46.000,114,11132381,-795,0,1745453625,12662.269135169998,69.64744826999959,54343.50441 2025-04-24,00:13:47.000,114,11132404,-795,0,1745453626,12662.174826829993,69.64744826999959,54343.56030696 2025-04-24,00:13:48.000,114,11132368,-795,0,1745453627,12662.248926239998,69.61925175000215,54343.70703648001 2025-04-24,00:13:49.000,114,11132380,-795,0,1745453628,12662.235453619993,69.56990783999936,54343.714023600005 2025-04-24,00:13:50.000,114,11132347,-795,0,1745453629,12662.242189930002,69.57695696999872,54343.679088 2025-04-24,00:13:51.000,114,11132354,-795,0,1745453630,12662.181563140002,69.58400609999808,54343.51838424001 2025-04-24,00:13:52.000,114,11132349,-795,0,1745453631,12662.255662549993,69.65449739999895,54343.32274488001 2025-04-24,00:13:53.000,114,11132370,-795,0,1745453632,12662.329761959998,69.6615465299983,54343.427551680004 2025-04-24,00:13:54.000,114,11132401,-795,0,1745453633,12662.403861369989,69.70384131000174,54343.46947440001 2025-04-24,00:13:55.000,114,11132385,-795,0,1745453634,12662.457751849994,69.76728348000324,54343.51139712 2025-04-24,00:13:56.000,114,11132365,-795,0,1745453635,12662.451015539998,69.76023435000388,54343.51838424001 2025-04-24,00:13:57.000,114,11132383,-795,0,1745453636,12662.477960779994,69.78138174000196,54343.5742812 2025-04-24,00:13:58.000,114,11132324,-795,0,1745453637,12662.498169709994,69.82367651999812,54343.56729408001 2025-04-24,00:13:59.000,114,11132404,-795,0,1745453638,12662.619423289994,69.85187304000283,54343.70004936 2025-04-24,00:14:00.000,114,11132419,-795,0,1745453639,12662.700259009995,69.89416781999898,54343.68607512001 2025-04-24,00:14:01.000,114,11132382,-795,0,1745453640,12662.720467939995,69.93646260000241,54343.35768048 2025-04-24,00:14:02.000,114,11132395,-795,0,1745453641,12662.80803996999,69.93646260000241,54343.4345388 2025-04-24,00:14:03.000,114,11132328,-795,0,1745453642,12662.902348309995,69.99285564000456,54343.51838424001 2025-04-24,00:14:04.000,114,11132324,-795,0,1745453643,12662.94950247999,69.96465911999985,54343.51139712 2025-04-24,00:14:05.000,114,11132422,-795,0,1745453644,12663.023601889996,69.99285564000456,54343.7489592 2025-04-24,00:14:06.000,114,11132418,-795,0,1745453645,12662.99665665,69.95760999000049,54343.65113952 2025-04-24,00:14:07.000,114,11132420,-795,0,1745453646,12662.94950247999,69.99285564000456,54343.46248728 2025-04-24,00:14:08.000,114,11132414,-795,0,1745453647,12663.084228679996,70.03515042000072,54343.72101072 2025-04-24,00:14:09.000,114,11132390,-795,0,1745453648,12663.070756059991,70.04219955000008,54343.55331984 2025-04-24,00:14:10.000,114,11132418,-795,0,1745453649,12663.090964989991,69.99285564000456,54343.497422880006 2025-04-24,00:14:11.000,114,11132374,-795,0,1745453650,12663.084228679996,70.04924867999944,54343.46947440001 2025-04-24,00:14:12.000,114,11132358,-795,0,1745453651,12663.084228679996,69.99990477000392,54343.46248728 2025-04-24,00:14:13.000,114,11132299,-795,0,1745453652,12663.090964989991,69.94351173000177,54343.644152400004 2025-04-24,00:14:14.000,114,11132282,-795,0,1745453653,12663.097701300001,69.93646260000241,54343.616203920006 2025-04-24,00:14:15.000,114,11132342,-795,0,1745453654,12663.138119160001,69.91531521000434,54343.546332720005 2025-04-24,00:14:16.000,114,11132382,-795,0,1745453655,12663.185273329997,69.9082660799977,54343.73498496001 2025-04-24,00:14:17.000,114,11132385,-795,0,1745453656,12663.245900119997,69.9082660799977,54343.546332720005 2025-04-24,00:14:18.000,114,11132372,-795,0,1745453657,12663.313263219992,69.86597130000155,54343.5742812 2025-04-24,00:14:19.000,114,11132354,-795,0,1745453658,12663.326735839997,69.86597130000155,54343.49043576001 2025-04-24,00:14:20.000,114,11132327,-795,0,1745453659,12663.380626320002,69.9223643400037,54343.45550016 2025-04-24,00:14:21.000,114,11132396,-795,0,1745453660,12663.353681079992,69.9082660799977,54343.546332720005 2025-04-24,00:14:22.000,114,11132383,-795,0,1745453661,12663.501879899988,69.92941347000306,54343.63716528001 2025-04-24,00:14:23.000,114,11132406,-795,0,1745453662,12663.582715619988,69.9082660799977,54343.70703648001 2025-04-24,00:14:24.000,114,11132408,-795,0,1745453663,12663.690496579999,69.95056086000113,54343.7489592 2025-04-24,00:14:25.000,114,11132392,-795,0,1745453664,12663.737650749994,69.99285564000456,54343.56729408001 2025-04-24,00:14:26.000,114,11132368,-795,0,1745453665,12663.91279481,70.00695390000328,54343.67210088 2025-04-24,00:14:27.000,114,11132379,-795,0,1745453666,12663.96668528999,70.06334693999815,54343.72799784 2025-04-24,00:14:28.000,114,11132389,-795,0,1745453667,12664.05425732,70.08449433000351,54343.679088 2025-04-24,00:14:29.000,114,11132389,-795,0,1745453668,12664.040784699995,70.09859259000223,54343.60921680001 2025-04-24,00:14:30.000,114,11132409,-795,0,1745453669,12664.07446625,70.13383823999902,54343.72101072 2025-04-24,00:14:31.000,114,11132378,-795,0,1745453670,12664.16877458999,70.17613302000245,54343.72799784 2025-04-24,00:14:32.000,114,11132387,-795,0,1745453671,12664.263082929996,70.21137866999925,54343.73498496001 2025-04-24,00:14:33.000,114,11132406,-795,0,1745453672,12664.323709719996,70.28186997000012,54343.84677888 2025-04-24,00:14:34.000,114,11132407,-795,0,1745453673,12664.431490679992,70.35941040000034,54343.65113952 2025-04-24,00:14:35.000,114,11132382,-795,0,1745453674,12664.519062710002,70.42285257000185,54343.73498496001 2025-04-24,00:14:36.000,114,11132349,-795,0,1745453675,12664.579689500002,70.45809821999865,54343.72101072 2025-04-24,00:14:37.000,114,11132384,-795,0,1745453676,12664.559480570002,70.50039300000208,54343.595242560004 2025-04-24,00:14:38.000,114,11132365,-795,0,1745453677,12664.653788909993,70.53563864999887,54343.8188304 2025-04-24,00:14:39.000,114,11132423,-795,0,1745453678,12664.761569869988,70.58498256000166,54343.94459856001 2025-04-24,00:14:40.000,114,11132418,-795,0,1745453679,12664.828932969998,70.5779334300023,54343.97254704001 2025-04-24,00:14:41.000,114,11132393,-795,0,1745453680,12664.889559759999,70.64842473000317,54343.881714480005 2025-04-24,00:14:42.000,114,11132418,-795,0,1745453681,12665.02428595999,70.64842473000317,54343.73498496001 2025-04-24,00:14:43.000,114,11132415,-795,0,1745453682,12665.078176439994,70.73301429000276,54343.8887016 2025-04-24,00:14:44.000,114,11132323,-795,0,1745453683,12665.138803229995,70.78235819999827,54343.811843280004 2025-04-24,00:14:45.000,114,11132340,-795,0,1745453684,12665.23311157,70.81760385000234,54343.783894800006 2025-04-24,00:14:46.000,114,11132421,-795,0,1745453685,12665.260056809995,70.86694775999786,54343.85376600001 2025-04-24,00:14:47.000,114,11132427,-795,0,1745453686,12665.33415622,70.88809515000321,54344.03543112 2025-04-24,00:14:48.000,114,11132384,-795,0,1745453687,12665.482355039996,70.93038992999936,54344.098315200004 2025-04-24,00:14:49.000,114,11132346,-795,0,1745453688,12665.603608619997,70.99383210000087,54344.19613488 2025-04-24,00:14:50.000,114,11132383,-795,0,1745453689,12665.664235409997,71.05727427000238,54344.14023792001 2025-04-24,00:14:51.000,114,11132382,-795,0,1745453690,12665.664235409997,71.14891296000133,54343.8188304 2025-04-24,00:14:52.000,114,11132317,-795,0,1745453691,12665.670971719992,71.19120774000476,54343.86075312 2025-04-24,00:14:53.000,114,11132376,-795,0,1745453692,12665.751807439992,71.27579730000434,54343.89568872 2025-04-24,00:14:54.000,114,11132408,-795,0,1745453693,12665.745071129997,71.24055165000027,54343.951585680006 2025-04-24,00:14:55.000,114,11132381,-795,0,1745453694,12665.819170540002,71.22645339000155,54344.02145688001 2025-04-24,00:14:56.000,114,11132401,-795,0,1745453695,12665.819170540002,71.2828464300037,54344.000495520006 2025-04-24,00:14:57.000,114,11132445,-795,0,1745453696,12665.852852089993,71.2687481699977,54343.90267584001 2025-04-24,00:14:58.000,114,11132408,-795,0,1745453697,12666.054941389993,71.24055165000027,54344.049405360005 2025-04-24,00:14:59.000,114,11132390,-795,0,1745453698,12666.24355806999,71.33923946999857,54343.74197208 2025-04-24,00:15:00.000,114,11132353,-795,0,1745453699,12666.209876519999,71.48022207000031,54343.7489592 2025-04-24,00:15:01.000,114,11132432,-795,0,1745453700,12666.075150319994,71.60710641000333,54343.49043576001 2025-04-24,00:15:02.000,114,11132327,-795,0,1745453701,12666.135777109994,71.64940118999948,54343.8188304 2025-04-24,00:15:03.000,114,11132391,-795,0,1745453702,12666.162722349989,71.67054858000483,54344.14023792001 2025-04-24,00:15:04.000,114,11132433,-795,0,1745453703,12666.162722349989,71.7269416199997,54344.18914776001 2025-04-24,00:15:05.000,114,11132411,-795,0,1745453704,12666.169458659999,71.7762855300025,54344.24504472 2025-04-24,00:15:06.000,114,11132401,-795,0,1745453705,12666.176194969994,71.79743292000057,54344.30792880001 2025-04-24,00:15:07.000,114,11132411,-795,0,1745453706,12666.236821759994,71.88202248000016,54344.314915920004 2025-04-24,00:15:08.000,114,11132429,-795,0,1745453707,12666.155986039994,71.93841552000231,54344.10530232 2025-04-24,00:15:09.000,114,11132426,-795,0,1745453708,12666.28397592999,71.95956291000039,54344.10530232 2025-04-24,00:15:10.000,114,11132415,-795,0,1745453709,12666.26376699999,71.98071029999846,54344.04241824001 2025-04-24,00:15:11.000,114,11132423,-795,0,1745453710,12666.22334913999,71.9736611699991,54344.04241824001 2025-04-24,00:15:12.000,114,11132415,-795,0,1745453711,12666.18293127999,72.00890682000318,54344.11228944001 2025-04-24,00:15:13.000,114,11132374,-795,0,1745453712,12666.20314020999,72.05825072999869,54344.217096240005 2025-04-24,00:15:14.000,114,11132392,-795,0,1745453713,12666.297448549994,72.07939812000404,54344.36382576 2025-04-24,00:15:15.000,114,11132379,-795,0,1745453714,12666.27050331,72.14284028999828,54344.36382576 2025-04-24,00:15:16.000,114,11132341,-795,0,1745453715,12666.297448549994,72.17808594000235,54344.098315200004 2025-04-24,00:15:17.000,114,11132360,-795,0,1745453716,12666.189667589999,72.24152811000386,54343.94459856001 2025-04-24,00:15:18.000,114,11132389,-795,0,1745453717,12666.25029438,72.28382289000001,54343.979534160004 2025-04-24,00:15:19.000,114,11132385,-795,0,1745453718,12666.277239619994,72.36136332000024,54344.12626368 2025-04-24,00:15:20.000,114,11132330,-795,0,1745453719,12666.257030689994,72.41775636000239,54344.36382576 2025-04-24,00:15:21.000,114,11132382,-795,0,1745453720,12666.169458659999,72.4671002699979,54344.25203184 2025-04-24,00:15:22.000,114,11132402,-795,0,1745453721,12666.162722349989,72.55168983000476,54344.25901896001 2025-04-24,00:15:23.000,114,11132387,-795,0,1745453722,12666.155986039994,72.6433285200037,54344.335877280006 2025-04-24,00:15:24.000,114,11132337,-795,0,1745453723,12666.196403899994,72.6433285200037,54344.12626368 2025-04-24,00:15:25.000,114,11132366,-795,0,1745453724,12666.169458659999,72.74906547000137,54344.10530232 2025-04-24,00:15:26.000,114,11132439,-795,0,1745453725,12666.155986039994,72.81955677000224,54344.09132808001 2025-04-24,00:15:27.000,114,11132403,-795,0,1745453726,12666.102095559989,72.85480241999903,54344.04241824001 2025-04-24,00:15:28.000,114,11132411,-795,0,1745453727,12666.054941389993,72.86185154999839,54344.14023792001 2025-04-24,00:15:29.000,114,11132409,-795,0,1745453728,12666.014523529993,72.90414633000182,54344.266006080004 2025-04-24,00:15:30.000,114,11132425,-795,0,1745453729,12666.068414009998,72.93234284999926,54344.39876136 2025-04-24,00:15:31.000,114,11132409,-795,0,1745453730,12665.953896739993,72.99578502000077,54344.19613488 2025-04-24,00:15:32.000,114,11132364,-795,0,1745453731,12665.906742569998,72.94644110999798,54344.15421216 2025-04-24,00:15:33.000,114,11132386,-795,0,1745453732,12665.893269949993,72.99578502000077,54344.01446976 2025-04-24,00:15:34.000,114,11132377,-795,0,1745453733,12665.893269949993,72.99578502000077,54344.05639248 2025-04-24,00:15:35.000,114,11132384,-795,0,1745453734,12665.913478879993,73.01693240999884,54344.10530232 2025-04-24,00:15:36.000,114,11132345,-795,0,1745453735,12665.832643159993,73.01693240999884,54343.96555992 2025-04-24,00:15:37.000,114,11132387,-795,0,1745453736,12665.839379470002,73.04512893000356,54344.266006080004 2025-04-24,00:15:38.000,114,11132404,-795,0,1745453737,12665.873061019993,73.00988327999949,54344.30792880001 2025-04-24,00:15:39.000,114,11132364,-795,0,1745453738,12665.825906849997,73.00988327999949,54344.314915920004 2025-04-24,00:15:40.000,114,11132336,-795,0,1745453739,12665.805697919997,73.00988327999949,54344.25901896001 2025-04-24,00:15:41.000,114,11132395,-795,0,1745453740,12665.697916960002,73.073325450001,54343.85376600001 2025-04-24,00:15:42.000,114,11132362,-795,0,1745453741,12665.704653269997,73.06627632000163,54343.93761144 2025-04-24,00:15:43.000,114,11132418,-795,0,1745453742,12665.711389579992,73.09447283999907,54343.930624320004 2025-04-24,00:15:44.000,114,11132434,-795,0,1745453743,12665.691180649992,73.16496413999994,54343.98652128 2025-04-24,00:15:45.000,114,11132405,-795,0,1745453744,12665.745071129997,73.17906239999866,54344.16119928001 2025-04-24,00:15:46.000,114,11132390,-795,0,1745453745,12665.691180649992,73.16496413999994,54344.3428644 2025-04-24,00:15:47.000,114,11132388,-795,0,1745453746,12665.684444339997,73.17906239999866,54344.17517352 2025-04-24,00:15:48.000,114,11132352,-795,0,1745453747,12665.677708030002,73.20020979000401,54344.286967440006 2025-04-24,00:15:49.000,114,11132403,-795,0,1745453748,12665.610344929992,73.19316066000465,54344.147225040004 2025-04-24,00:15:50.000,114,11132369,-795,0,1745453749,12665.623817549997,73.24250457000016,54343.979534160004 2025-04-24,00:15:51.000,114,11132417,-795,0,1745453750,12665.522772899996,73.24250457000016,54343.97254704001 2025-04-24,00:15:52.000,114,11132391,-795,0,1745453751,12665.482355039996,73.2847993500036,54343.86774024 2025-04-24,00:15:53.000,114,11132382,-795,0,1745453752,12665.421728249996,73.25660282999888,54343.89568872 2025-04-24,00:15:54.000,114,11132417,-795,0,1745453753,12665.421728249996,73.24955369999952,54344.12626368 2025-04-24,00:15:55.000,114,11132400,-795,0,1745453754,12665.421728249996,73.20020979000401,54344.17517352 2025-04-24,00:15:56.000,114,11132328,-795,0,1745453755,12665.34762883999,73.20020979000401,54344.11228944001 2025-04-24,00:15:57.000,114,11132415,-795,0,1745453756,12665.280265739995,73.1367676200025,54343.99350840001 2025-04-24,00:15:58.000,114,11132333,-795,0,1745453757,12665.300474669995,73.20725892000337,54343.72101072 2025-04-24,00:15:59.000,114,11132393,-795,0,1745453758,12665.36783776999,73.12971849000314,54343.91665008 2025-04-24,00:16:00.000,114,11132337,-795,0,1745453759,12665.482355039996,73.15791501000058,54343.79786904 2025-04-24,00:16:01.000,114,11132374,-795,0,1745453760,12665.529509209991,73.24955369999952,54343.679088 2025-04-24,00:16:02.000,114,11132395,-795,0,1745453761,12665.542981829996,73.49627324999892,54343.90267584001 2025-04-24,00:16:03.000,114,11132362,-795,0,1745453762,12665.361101459996,73.80643496999983,54343.92363720001 2025-04-24,00:16:04.000,114,11132340,-795,0,1745453763,12664.929977619999,73.98266321999836,54343.92363720001 2025-04-24,00:16:05.000,114,11132376,-795,0,1745453764,12664.606634739997,73.83463149000454,54343.89568872 2025-04-24,00:16:06.000,114,11132408,-795,0,1745453765,12664.465172229997,73.64430498000002,54343.68607512001 2025-04-24,00:16:07.000,114,11132375,-795,0,1745453766,12664.512326399992,73.45397847000277,54343.5742812 2025-04-24,00:16:08.000,114,11132392,-795,0,1745453767,12664.485381159997,73.39053630000126,54343.5742812 2025-04-24,00:16:09.000,114,11132393,-795,0,1745453768,12664.579689500002,73.35529065000446,54343.41357744 2025-04-24,00:16:10.000,114,11132385,-795,0,1745453769,12664.613371049993,73.3834871700019,54343.75594632001 2025-04-24,00:16:11.000,114,11132373,-795,0,1745453770,12664.532535329992,73.36233978000382,54343.65113952 2025-04-24,00:16:12.000,114,11132398,-795,0,1745453771,12664.606634739997,73.39758543000062,54343.90966296 2025-04-24,00:16:13.000,114,11132439,-795,0,1745453772,12664.620107360002,73.39758543000062,54343.832804640006 2025-04-24,00:16:14.000,114,11132399,-795,0,1745453773,12664.505590089997,73.4821749900002,54343.77690768001 2025-04-24,00:16:15.000,114,11132394,-795,0,1745453774,12664.579689500002,73.57381367999915,54343.65812664001 2025-04-24,00:16:16.000,114,11132393,-795,0,1745453775,12664.492117469992,73.61610846000258,54343.616203920006 2025-04-24,00:16:17.000,114,11132365,-795,0,1745453776,12664.458435920002,73.61610846000258,54343.60222968 2025-04-24,00:16:18.000,114,11132397,-795,0,1745453777,12664.451699609992,73.65840323999873,54343.63716528001 2025-04-24,00:16:19.000,114,11132381,-795,0,1745453778,12664.370863889992,73.67250150000473,54343.75594632001 2025-04-24,00:16:20.000,114,11132374,-795,0,1745453779,12664.303500789996,73.70774715000152,54343.83979176 2025-04-24,00:16:21.000,114,11132396,-795,0,1745453780,12664.03404839,73.78528758000175,54343.476461520004 2025-04-24,00:16:22.000,114,11132369,-795,0,1745453781,12664.13509304,73.83463149000454,54343.72101072 2025-04-24,00:16:23.000,114,11132389,-795,0,1745453782,12664.101411489995,73.89807365999877,54343.53934560001 2025-04-24,00:16:24.000,114,11132349,-795,0,1745453783,12664.01383946,74.00381061000371,54343.5742812 2025-04-24,00:16:25.000,114,11132389,-795,0,1745453784,12663.95321267,74.0390562600005,54343.53934560001 2025-04-24,00:16:26.000,114,11132399,-795,0,1745453785,12663.93300374,74.04610538999987,54343.53934560001 2025-04-24,00:16:27.000,114,11132413,-795,0,1745453786,12663.90605849999,74.06020364999858,54343.85376600001 2025-04-24,00:16:28.000,114,11132365,-795,0,1745453787,12663.87237695,74.13774407999881,54343.87472736001 2025-04-24,00:16:29.000,114,11132409,-795,0,1745453788,12663.80501384999,74.12364582000009,54343.75594632001 2025-04-24,00:16:30.000,114,11132399,-795,0,1745453789,12663.683760269989,74.15889147000416,54343.67210088 2025-04-24,00:16:31.000,114,11132382,-795,0,1745453790,12663.643342409989,74.1518423400048,54343.49043576001 2025-04-24,00:16:32.000,114,11132414,-795,0,1745453791,12663.555770379993,74.17298973000288,54343.3646676 2025-04-24,00:16:33.000,114,11132358,-795,0,1745453792,12663.501879899988,74.22938276999776,54343.39960320001 2025-04-24,00:16:34.000,114,11132394,-795,0,1745453793,12663.501879899988,74.1870879900016,54343.3646676 2025-04-24,00:16:35.000,114,11132365,-795,0,1745453794,12663.474934659993,74.14479320999817,54343.378641840005 2025-04-24,00:16:36.000,114,11132347,-795,0,1745453795,12663.353681079992,74.17298973000288,54343.52537136 2025-04-24,00:16:37.000,114,11132413,-795,0,1745453796,12663.272845359992,74.14479320999817,54343.35069336001 2025-04-24,00:16:38.000,114,11132428,-795,0,1745453797,12663.192009639992,74.10249843000202,54343.39261608 2025-04-24,00:16:39.000,114,11132361,-795,0,1745453798,12663.131382849991,74.02495800000179,54343.45550016 2025-04-24,00:16:40.000,114,11132416,-795,0,1745453799,12663.003392959996,74.04610538999987,54343.210950960005 2025-04-24,00:16:41.000,114,11132359,-795,0,1745453800,12662.88887568999,74.00381061000371,54343.0502472 2025-04-24,00:16:42.000,114,11132409,-795,0,1745453801,12662.801303659995,73.94741757000156,54343.1201184 2025-04-24,00:16:43.000,114,11132406,-795,0,1745453802,12662.801303659995,73.91217192000477,54343.17601536 2025-04-24,00:16:44.000,114,11132388,-795,0,1745453803,12662.680050079995,73.86987714000134,54343.33671912 2025-04-24,00:16:45.000,114,11132395,-795,0,1745453804,12662.579005429994,73.84872975000326,54343.31575776 2025-04-24,00:16:46.000,114,11132358,-795,0,1745453805,12662.437542919994,73.85577888000262,54343.21793808 2025-04-24,00:16:47.000,114,11132377,-795,0,1745453806,12662.370179819998,73.82053322999855,54343.16902824 2025-04-24,00:16:48.000,114,11132395,-795,0,1745453807,12662.255662549993,73.8275823599979,54343.02928584 2025-04-24,00:16:49.000,114,11132360,-795,0,1745453808,12662.201772070002,73.84872975000326,54343.02928584 2025-04-24,00:16:50.000,114,11132390,-795,0,1745453809,12662.161354210002,73.86987714000134,54343.06422144001 2025-04-24,00:16:51.000,114,11132354,-795,0,1745453810,12662.040100630002,73.90512278999813,54342.9105048 2025-04-24,00:16:52.000,114,11132358,-795,0,1745453811,12661.952528599992,73.95446670000092,54342.95242752 2025-04-24,00:16:53.000,114,11132358,-795,0,1745453812,12661.932319669992,73.96856495999964,54343.10614416001 2025-04-24,00:16:54.000,114,11132403,-795,0,1745453813,12661.898638120001,73.99676148000435,54343.1201184 2025-04-24,00:16:55.000,114,11132393,-795,0,1745453814,12661.844747639996,74.0390562600005,54343.02928584 2025-04-24,00:16:56.000,114,11132385,-795,0,1745453815,12661.770648229991,74.10954756000137,54342.994350240006 2025-04-24,00:16:57.000,114,11132371,-795,0,1745453816,12661.723494059996,74.20118625000032,54342.72883968001 2025-04-24,00:16:58.000,114,11132418,-795,0,1745453817,12661.71675775,74.22938276999776,54342.76377528 2025-04-24,00:16:59.000,114,11132416,-795,0,1745453818,12661.68981250999,74.29282493999926,54342.78473664 2025-04-24,00:17:00.000,114,11132379,-795,0,1745453819,12661.60897678999,74.29987406999862,54342.69390408 2025-04-24,00:17:01.000,114,11132395,-795,0,1745453820,12661.47425059,74.37741449999885,54342.78473664 2025-04-24,00:17:02.000,114,11132419,-795,0,1745453821,12661.49445952,74.3351197200027,54342.79172376 2025-04-24,00:17:03.000,114,11132375,-795,0,1745453822,12661.50793213999,74.35626711000077,54342.69390408 2025-04-24,00:17:04.000,114,11132387,-795,0,1745453823,12661.54834999999,74.32807059000334,54342.74281392 2025-04-24,00:17:05.000,114,11132398,-795,0,1745453824,12661.602240479995,74.34216885000205,54342.51922608 2025-04-24,00:17:06.000,114,11132380,-795,0,1745453825,12661.541613689995,74.27872668000055,54342.41441928001 2025-04-24,00:17:07.000,114,11132373,-795,0,1745453826,12661.480986899995,74.25053016000311,54342.29563824001 2025-04-24,00:17:08.000,114,11132426,-795,0,1745453827,12661.359733319994,74.25757929000247,54342.36550944001 2025-04-24,00:17:09.000,114,11132395,-795,0,1745453828,12661.184589259989,74.41266015000292,54342.50525184 2025-04-24,00:17:10.000,114,11132427,-795,0,1745453829,12661.002708890002,74.58183927000209,54342.610058640006 2025-04-24,00:17:11.000,114,11132409,-795,0,1745453830,12661.070071989998,74.59593753000081,54342.46332912001 2025-04-24,00:17:12.000,114,11132403,-795,0,1745453831,12661.056599369993,74.56069188000401,54342.60307152001 2025-04-24,00:17:13.000,114,11132388,-795,0,1745453832,12660.995972579993,74.58183927000209,54342.46332912001 2025-04-24,00:17:14.000,114,11132388,-795,0,1745453833,12660.982499960002,74.56069188000401,54342.50525184 2025-04-24,00:17:15.000,114,11132361,-795,0,1745453834,12660.901664240002,74.58888840000145,54342.442367760006 2025-04-24,00:17:16.000,114,11132319,-795,0,1745453835,12660.820828520002,74.56774101000337,54342.37948368 2025-04-24,00:17:17.000,114,11132344,-795,0,1745453836,12660.638948150001,74.59593753000081,54342.26070264 2025-04-24,00:17:18.000,114,11132374,-795,0,1745453837,12660.571585049991,74.58183927000209,54342.47730336 2025-04-24,00:17:19.000,114,11132368,-795,0,1745453838,12660.47727671,74.61003578999953,54342.3864708 2025-04-24,00:17:20.000,114,11132411,-795,0,1745453839,12660.463804089995,74.61003578999953,54342.53320032001 2025-04-24,00:17:21.000,114,11132379,-795,0,1745453840,12660.322341579995,74.62413404999825,54342.40743216 2025-04-24,00:17:22.000,114,11132366,-795,0,1745453841,12660.25497848,74.61708491999889,54342.155895840006 2025-04-24,00:17:23.000,114,11132383,-795,0,1745453842,12660.18761537999,74.61708491999889,54342.06506328 2025-04-24,00:17:24.000,114,11132353,-795,0,1745453843,12660.19435169,74.61003578999953,54342.134934480004 2025-04-24,00:17:25.000,114,11132411,-795,0,1745453844,12660.079834419994,74.60298666000017,54341.988204960006 2025-04-24,00:17:26.000,114,11132422,-795,0,1745453845,12660.052889179999,74.58183927000209,54342.3864708 2025-04-24,00:17:27.000,114,11132348,-795,0,1745453846,12660.019207629994,74.51134797000122,54342.26768976001 2025-04-24,00:17:28.000,114,11132383,-795,0,1745453847,12659.958580839993,74.4972497100025,54342.22576704001 2025-04-24,00:17:29.000,114,11132385,-795,0,1745453848,12659.945108219988,74.48315145000379,54342.16987008 2025-04-24,00:17:30.000,114,11132377,-795,0,1745453849,12659.931635599998,74.44790579999972,54342.12096024 2025-04-24,00:17:31.000,114,11132401,-795,0,1745453850,12659.837327259993,74.42675841000164,54341.918333760004 2025-04-24,00:17:32.000,114,11132363,-795,0,1745453851,12659.803645710002,74.42675841000164,54341.89038528001 2025-04-24,00:17:33.000,114,11132341,-795,0,1745453852,12659.763227850002,74.40561102000356,54341.85544968 2025-04-24,00:17:34.000,114,11132382,-795,0,1745453853,12659.749755229997,74.40561102000356,54341.93230800001 2025-04-24,00:17:35.000,114,11132365,-795,0,1745453854,12659.722809990002,74.3985618900042,54342.086024640004 2025-04-24,00:17:36.000,114,11132360,-795,0,1745453855,12659.608292719997,74.39151276000484,54342.037114800005 2025-04-24,00:17:37.000,114,11132419,-795,0,1745453856,12659.588083789997,74.34216885000205,54341.967243600004 2025-04-24,00:17:38.000,114,11132411,-795,0,1745453857,12659.675655819992,74.27167755000119,54342.07903752001 2025-04-24,00:17:39.000,114,11132400,-795,0,1745453858,12659.662183200002,74.30692319999798,54341.918333760004 2025-04-24,00:17:40.000,114,11132358,-795,0,1745453859,12659.628501649997,74.26462842000183,54341.79256560001 2025-04-24,00:17:41.000,114,11132365,-795,0,1745453860,12659.500511760001,74.27167755000119,54341.59692624001 2025-04-24,00:17:42.000,114,11132419,-795,0,1745453861,12659.460093900001,74.27872668000055,54341.68077168 2025-04-24,00:17:43.000,114,11132402,-795,0,1745453862,12659.39946711,74.25053016000311,54341.869423920005 2025-04-24,00:17:44.000,114,11132394,-795,0,1745453863,12659.365785559996,74.2223336399984,54341.92532088 2025-04-24,00:17:45.000,114,11132371,-795,0,1745453864,12659.325367699996,74.2223336399984,54342.0720504 2025-04-24,00:17:46.000,114,11132386,-795,0,1745453865,12659.244531979995,74.25053016000311,54341.98121784001 2025-04-24,00:17:47.000,114,11132413,-795,0,1745453866,12659.183905189995,74.26462842000183,54341.65981032 2025-04-24,00:17:48.000,114,11132337,-795,0,1745453867,12659.11654209,74.23643190000439,54341.652823200006 2025-04-24,00:17:49.000,114,11132381,-795,0,1745453868,12659.082860539995,74.30692319999798,54341.72269440001 2025-04-24,00:17:50.000,114,11132356,-795,0,1745453869,12659.02897005999,74.29282493999926,54341.72968152 2025-04-24,00:17:51.000,114,11132366,-795,0,1745453870,12658.88750754999,74.34921798000141,54341.56897776 2025-04-24,00:17:52.000,114,11132395,-795,0,1745453871,12658.813408139999,74.32807059000334,54341.76461712001 2025-04-24,00:17:53.000,114,11132411,-795,0,1745453872,12658.847089689989,74.35626711000077,54341.94628224 2025-04-24,00:17:54.000,114,11132417,-795,0,1745453873,12658.759517659993,74.37741449999885,54341.87641104 2025-04-24,00:17:55.000,114,11132386,-795,0,1745453874,12658.685418249988,74.42675841000164,54341.820514080006 2025-04-24,00:17:56.000,114,11132340,-795,0,1745453875,12658.584373600002,74.4972497100025,54341.366351280005 2025-04-24,00:17:57.000,114,11132351,-795,0,1745453876,12658.483328950002,74.49020058000315,54341.40827400001 2025-04-24,00:17:58.000,114,11132396,-795,0,1745453877,12658.463120020002,74.53954448999866,54341.485132320006 2025-04-24,00:17:59.000,114,11132399,-795,0,1745453878,12658.382284300002,74.56774101000337,54341.40128688 2025-04-24,00:18:00.000,114,11132420,-795,0,1745453879,12658.240821790001,74.58888840000145,54341.50609368001 2025-04-24,00:18:01.000,114,11132368,-795,0,1745453880,12658.15998607,74.65233057000296,54341.55500352001 2025-04-24,00:18:02.000,114,11132366,-795,0,1745453881,12658.07915035,74.65937970000232,54341.47115808 2025-04-24,00:18:03.000,114,11132407,-795,0,1745453882,12658.005050939995,74.70167447999847,54341.52705504001 2025-04-24,00:18:04.000,114,11132374,-795,0,1745453883,12657.91074259999,74.72987100000319,54341.21962176001 2025-04-24,00:18:05.000,114,11132384,-795,0,1745453884,12657.76928008999,74.73692013000255,54341.21962176001 2025-04-24,00:18:06.000,114,11132369,-795,0,1745453885,12657.607608649989,74.72282187000383,54341.09385360001 2025-04-24,00:18:07.000,114,11132386,-795,0,1745453886,12657.472882449998,74.67347796000104,54341.058918 2025-04-24,00:18:08.000,114,11132364,-795,0,1745453887,12657.405519350003,74.62413404999825,54341.31045432001 2025-04-24,00:18:09.000,114,11132404,-795,0,1745453888,12657.257320529992,74.63823231000424,54341.415261120004 2025-04-24,00:18:10.000,114,11132413,-795,0,1745453889,12657.102385400001,74.57479014000273,54341.28250584 2025-04-24,00:18:11.000,114,11132350,-795,0,1745453890,12656.83966931,74.54659361999802,54341.058918 2025-04-24,00:18:12.000,114,11132329,-795,0,1745453891,12656.73188834999,74.5324953599993,54340.80738168001 2025-04-24,00:18:13.000,114,11132364,-795,0,1745453892,12656.67126155999,74.5324953599993,54340.83533016001 2025-04-24,00:18:14.000,114,11132395,-795,0,1745453893,12656.583689529994,74.49020058000315,54340.8493044 2025-04-24,00:18:15.000,114,11132405,-795,0,1745453894,12656.482644879994,74.4690531899978,54340.814368800005 2025-04-24,00:18:16.000,114,11132401,-795,0,1745453895,12656.320973439993,74.42675841000164,54340.75148472 2025-04-24,00:18:17.000,114,11132404,-795,0,1745453896,12656.213192479998,74.41266015000292,54340.9191756 2025-04-24,00:18:18.000,114,11132359,-795,0,1745453897,12656.159301999993,74.36331624000013,54341.03795664 2025-04-24,00:18:19.000,114,11132404,-795,0,1745453898,12656.064993660002,74.37036536999949,54340.94712408 2025-04-24,00:18:20.000,114,11132395,-795,0,1745453899,12655.937003769992,74.34216885000205,54340.85629152001 2025-04-24,00:18:21.000,114,11132397,-795,0,1745453900,12655.829222809996,74.37741449999885,54340.45103856001 2025-04-24,00:18:22.000,114,11132380,-795,0,1745453901,12655.667551369996,74.34216885000205,54340.360206000005 2025-04-24,00:18:23.000,114,11132344,-795,0,1745453902,12655.627133509995,74.30692319999798,54340.40212872001 2025-04-24,00:18:24.000,114,11132405,-795,0,1745453903,12655.546297789995,74.27167755000119,54340.51392264 2025-04-24,00:18:25.000,114,11132352,-795,0,1745453904,12655.51935255,74.20823537999968,54340.765458960006 2025-04-24,00:18:26.000,114,11132426,-795,0,1745453905,12655.35768111,74.14479320999817,54340.68860064001 2025-04-24,00:18:27.000,114,11132386,-795,0,1745453906,12655.24990014999,74.0884001700033,54340.61174232 2025-04-24,00:18:28.000,114,11132339,-795,0,1745453907,12655.148855499989,73.98971234999772,54340.63270368 2025-04-24,00:18:29.000,114,11132373,-795,0,1745453908,12655.088228709988,73.94741757000156,54340.33924464 2025-04-24,00:18:30.000,114,11132401,-795,0,1745453909,12654.946766200002,73.86282801000198,54340.311296160005 2025-04-24,00:18:31.000,114,11132412,-795,0,1745453910,12654.832248929997,73.77118932000303,54340.1505924 2025-04-24,00:18:32.000,114,11132421,-795,0,1745453911,12654.697522729992,73.68659976000345,54340.25539920001 2025-04-24,00:18:33.000,114,11132372,-795,0,1745453912,12654.549323909996,73.55266629000107,54340.45802568 2025-04-24,00:18:34.000,114,11132390,-795,0,1745453913,12654.48196081,73.44692934000341,54340.6047552 2025-04-24,00:18:35.000,114,11132371,-795,0,1745453914,12654.407861399995,73.4187328199987,54340.56283248 2025-04-24,00:18:36.000,114,11132353,-795,0,1745453915,12654.25292626999,73.34119238999847,54340.38815448 2025-04-24,00:18:37.000,114,11132391,-795,0,1745453916,12654.064309589994,73.30594674000167,54339.99687576001 2025-04-24,00:18:38.000,114,11132415,-795,0,1745453917,12654.003682799994,73.29184848000295,54339.93399168 2025-04-24,00:18:39.000,114,11132347,-795,0,1745453918,12653.922847079994,73.25660282999888,54339.906043200004 2025-04-24,00:18:40.000,114,11132428,-795,0,1745453919,12653.868956599988,73.24955369999952,54339.95495304 2025-04-24,00:18:41.000,114,11132377,-795,0,1745453920,12653.821802429993,73.2847993500036,54339.86412048 2025-04-24,00:18:42.000,114,11132357,-795,0,1745453921,12653.754439329998,73.27070109000488,54340.01085 2025-04-24,00:18:43.000,114,11132384,-795,0,1745453922,12653.747703020003,73.29889761000231,54340.073734080004 2025-04-24,00:18:44.000,114,11132358,-795,0,1745453923,12653.660130989992,73.32709412999975,54339.99687576001 2025-04-24,00:18:45.000,114,11132353,-795,0,1745453924,12653.646658370002,73.39053630000126,54339.93399168 2025-04-24,00:18:46.000,114,11132359,-795,0,1745453925,12653.559086339992,73.47512586000084,54339.68245536001 2025-04-24,00:18:47.000,114,11132356,-795,0,1745453926,12653.511932169997,73.52446977000363,54339.535725839996 2025-04-24,00:18:48.000,114,11132387,-795,0,1745453927,12653.498459549992,73.60201020000386,54339.65450688 2025-04-24,00:18:49.000,114,11132370,-795,0,1745453928,12653.505195860002,73.67955063000409,54339.65450688 2025-04-24,00:18:50.000,114,11132358,-795,0,1745453929,12653.417623829991,73.6936488900028,54339.836172 2025-04-24,00:18:51.000,114,11132376,-795,0,1745453930,12653.32331549,73.78528758000175,54339.64751976 2025-04-24,00:18:52.000,114,11132377,-795,0,1745453931,12653.269425009996,73.78528758000175,54339.703416719996 2025-04-24,00:18:53.000,114,11132371,-795,0,1745453932,12653.2626887,73.89102452999941,54339.72437808 2025-04-24,00:18:54.000,114,11132407,-795,0,1745453933,12653.168380359995,73.8769262700007,54339.521751600005 2025-04-24,00:18:55.000,114,11132395,-795,0,1745453934,12653.14143512,73.86282801000198,54339.4518804 2025-04-24,00:18:56.000,114,11132361,-795,0,1745453935,12653.11448987999,73.8769262700007,54339.27021528 2025-04-24,00:18:57.000,114,11132417,-795,0,1745453936,12653.026917849995,73.85577888000262,54339.4518804 2025-04-24,00:18:58.000,114,11132350,-795,0,1745453937,12653.04039047,73.85577888000262,54339.703416719996 2025-04-24,00:18:59.000,114,11132391,-795,0,1745453938,12652.93260950999,73.8416806200039,54339.75232656001 2025-04-24,00:19:00.000,114,11132378,-795,0,1745453939,12652.824828549994,73.81348409999919,54339.61957128 2025-04-24,00:19:01.000,114,11132368,-795,0,1745453940,12652.622739249993,73.86987714000134,54339.4518804 2025-04-24,00:19:02.000,114,11132382,-795,0,1745453941,12652.528430910002,73.8769262700007,54339.423931920006 2025-04-24,00:19:03.000,114,11132407,-795,0,1745453942,12652.440858879992,73.83463149000454,54339.21431832 2025-04-24,00:19:04.000,114,11132378,-795,0,1745453943,12652.373495779997,73.82053322999855,54339.305150880005 2025-04-24,00:19:05.000,114,11132371,-795,0,1745453944,12652.265714820001,73.86987714000134,54339.305150880005 2025-04-24,00:19:06.000,114,11132376,-795,0,1745453945,12652.144461240001,73.85577888000262,54339.19335696 2025-04-24,00:19:07.000,114,11132369,-795,0,1745453946,12652.009735039996,73.89807365999877,54339.33309936 2025-04-24,00:19:08.000,114,11132358,-795,0,1745453947,12651.969317179995,73.9403684400022,54339.36104784 2025-04-24,00:19:09.000,114,11132381,-795,0,1745453948,12651.888481459995,73.975614089999,54339.31912512 2025-04-24,00:19:10.000,114,11132398,-795,0,1745453949,12651.79417311999,74.01790887000243,54339.22829256001 2025-04-24,00:19:11.000,114,11132369,-795,0,1745453950,12651.619029059999,74.09544930000266,54338.73919416 2025-04-24,00:19:12.000,114,11132360,-795,0,1745453951,12651.706601089994,74.13069494999945,54338.98374336 2025-04-24,00:19:13.000,114,11132342,-795,0,1745453952,12651.686392159994,74.15889147000416,54339.032653199996 2025-04-24,00:19:14.000,114,11132354,-795,0,1745453953,12651.767227879995,74.15889147000416,54339.10951152001 2025-04-24,00:19:15.000,114,11132343,-795,0,1745453954,12651.76049157,74.17298973000288,54339.312138 2025-04-24,00:19:16.000,114,11132333,-795,0,1745453955,12651.74028264,74.19413712000096,54339.256241040006 2025-04-24,00:19:17.000,114,11132393,-795,0,1745453956,12651.619029059999,74.1870879900016,54339.03964032001 2025-04-24,00:19:18.000,114,11132350,-795,0,1745453957,12651.598820129999,74.1518423400048,54339.03964032001 2025-04-24,00:19:19.000,114,11132343,-795,0,1745453958,12651.61229274999,74.09544930000266,54338.87893656 2025-04-24,00:19:20.000,114,11132374,-795,0,1745453959,12651.619029059999,74.05315451999923,54338.89291080001 2025-04-24,00:19:21.000,114,11132372,-795,0,1745453960,12651.571874889989,74.01790887000243,54338.788104 2025-04-24,00:19:22.000,114,11132369,-795,0,1745453961,12651.592083819989,73.88397540000005,54338.8579752 2025-04-24,00:19:23.000,114,11132389,-795,0,1745453962,12651.63250167999,73.83463149000454,54339.067588800004 2025-04-24,00:19:24.000,114,11132313,-795,0,1745453963,12651.625765369994,73.79233671000111,54339.07457592 2025-04-24,00:19:25.000,114,11132394,-795,0,1745453964,12651.605556439994,73.74299279999832,54339.00470472 2025-04-24,00:19:26.000,114,11132358,-795,0,1745453965,12651.524720719994,73.77823845000239,54338.89291080001 2025-04-24,00:19:27.000,114,11132380,-795,0,1745453966,12651.538193339999,73.79233671000111,54338.83002672 2025-04-24,00:19:28.000,114,11132345,-795,0,1745453967,12651.605556439994,73.79938584000047,54338.802078240005 2025-04-24,00:19:29.000,114,11132389,-795,0,1745453968,12651.645974299994,73.82053322999855,54338.81605248 2025-04-24,00:19:30.000,114,11132369,-795,0,1745453969,12651.659446919999,73.8275823599979,54338.69727144001 2025-04-24,00:19:31.000,114,11132372,-795,0,1745453970,12651.659446919999,73.85577888000262,54338.69028432 2025-04-24,00:19:32.000,114,11132349,-795,0,1745453971,12651.767227879995,73.85577888000262,54338.850988080005 2025-04-24,00:19:33.000,114,11132392,-795,0,1745453972,12651.81438204999,73.95446670000092,54338.87893656 2025-04-24,00:19:34.000,114,11132378,-795,0,1745453973,12651.85479990999,74.01085974000307,54338.9278464 2025-04-24,00:19:35.000,114,11132338,-795,0,1745453974,12651.89521776999,74.09544930000266,54338.8579752 2025-04-24,00:19:36.000,114,11132336,-795,0,1745453975,12651.868272529995,74.21528450999904,54338.50163208 2025-04-24,00:19:37.000,114,11132395,-795,0,1745453976,12651.89521776999,74.27872668000055,54338.613426 2025-04-24,00:19:38.000,114,11132329,-795,0,1745453977,12651.888481459995,74.35626711000077,54338.49464496 2025-04-24,00:19:39.000,114,11132391,-795,0,1745453978,12651.99626241999,74.48315145000379,54338.7182328 2025-04-24,00:19:40.000,114,11132329,-795,0,1745453979,12651.989526109995,74.56774101000337,54338.850988080005 2025-04-24,00:19:41.000,114,11132363,-795,0,1745453980,12651.969317179995,74.6805270900004,54338.66233584 2025-04-24,00:19:42.000,114,11132356,-795,0,1745453981,12652.01647134999,74.7933131700047,54338.78111688 2025-04-24,00:19:43.000,114,11132350,-795,0,1745453982,12652.050152899996,74.87085359999764,54338.7182328 2025-04-24,00:19:44.000,114,11132377,-795,0,1745453983,12652.077098139991,75.0259344599981,54338.49464496 2025-04-24,00:19:45.000,114,11132386,-795,0,1745453984,12652.171406479996,75.14576967000176,54338.64137448 2025-04-24,00:19:46.000,114,11132394,-795,0,1745453985,12652.232033269996,75.22331010000198,54338.64137448 2025-04-24,00:19:47.000,114,11132337,-795,0,1745453986,12652.252242199997,75.34314530999836,54338.57150328 2025-04-24,00:19:48.000,114,11132321,-795,0,1745453987,12652.178142789991,75.37839096000243,54338.72521992001 2025-04-24,00:19:49.000,114,11132336,-795,0,1745453988,12652.211824339996,75.43478400000458,54338.72521992001 2025-04-24,00:19:50.000,114,11132365,-795,0,1745453989,12652.238769579992,75.47002965000138,54338.802078240005 2025-04-24,00:19:51.000,114,11132329,-795,0,1745453990,12652.205088030001,75.52642269000353,54338.71124568 2025-04-24,00:19:52.000,114,11132352,-795,0,1745453991,12652.258978509992,75.56166834000032,54338.67631008001 2025-04-24,00:19:53.000,114,11132383,-795,0,1745453992,12652.265714820001,75.58986485999776,54338.788104 2025-04-24,00:19:54.000,114,11132368,-795,0,1745453993,12652.292660059997,75.62511051000183,54338.732207040004 2025-04-24,00:19:55.000,114,11132377,-795,0,1745453994,12652.258978509992,75.61806138000247,54338.753168400006 2025-04-24,00:19:56.000,114,11132318,-795,0,1745453995,12652.171406479996,75.63920877000055,54338.66932296 2025-04-24,00:19:57.000,114,11132315,-795,0,1745453996,12652.198351719991,75.68855268000334,54338.90688504 2025-04-24,00:19:58.000,114,11132372,-795,0,1745453997,12652.178142789991,75.68150355000398,54338.899897920004 2025-04-24,00:19:59.000,114,11132360,-795,0,1745453998,12652.137724929991,75.68855268000334,54338.81605248 2025-04-24,00:20:00.000,114,11132396,-795,0,1745453999,12652.110779689996,75.75199485000485,54338.69028432 2025-04-24,00:20:01.000,114,11132344,-795,0,1745454000,12652.12425231,75.80133876000036,54338.59945176 2025-04-24,00:20:02.000,114,11132339,-795,0,1745454001,12652.117515999991,75.85068267000315,54338.62041312 2025-04-24,00:20:03.000,114,11132375,-795,0,1745454002,12652.130988619996,75.85068267000315,54338.52958056001 2025-04-24,00:20:04.000,114,11132290,-795,0,1745454003,12652.130988619996,75.85773180000251,54338.634387360005 2025-04-24,00:20:05.000,114,11132368,-795,0,1745454004,12652.151197549996,75.89297744999931,54338.788104 2025-04-24,00:20:06.000,114,11132343,-795,0,1745454005,12652.10404338,75.90002657999867,54338.81605248 2025-04-24,00:20:07.000,114,11132368,-795,0,1745454006,12652.097307069991,75.95641962000082,54338.69028432 2025-04-24,00:20:08.000,114,11132359,-795,0,1745454007,12652.151197549996,76.01281266000296,54338.732207040004 2025-04-24,00:20:09.000,114,11132334,-795,0,1745454008,12652.198351719991,75.9775670099989,54338.5435548 2025-04-24,00:20:10.000,114,11132293,-795,0,1745454009,12652.232033269996,75.99871440000425,54338.50861920001 2025-04-24,00:20:11.000,114,11132342,-795,0,1745454010,12652.252242199997,76.03396005000104,54338.4736836 2025-04-24,00:20:12.000,114,11132303,-795,0,1745454011,12652.279187439992,76.06920569999784,54338.48067072 2025-04-24,00:20:13.000,114,11132265,-795,0,1745454012,12652.245505890001,76.07625483000447,54338.74618128001 2025-04-24,00:20:14.000,114,11132360,-795,0,1745454013,12652.198351719991,76.06215656999848,54338.55054192 2025-04-24,00:20:15.000,114,11132336,-795,0,1745454014,12652.252242199997,76.0410091800004,54338.753168400006 2025-04-24,00:20:16.000,114,11132364,-795,0,1745454015,12652.171406479996,76.08330396000383,54338.69727144001 2025-04-24,00:20:17.000,114,11132352,-795,0,1745454016,12652.225296960001,76.09740222000255,54338.66932296 2025-04-24,00:20:18.000,114,11132368,-795,0,1745454017,12652.319605299992,76.11854961000063,54338.564516160004 2025-04-24,00:20:19.000,114,11132374,-795,0,1745454018,12652.306132680002,76.13264786999935,54338.5435548 2025-04-24,00:20:20.000,114,11132271,-795,0,1745454019,12652.346550540002,76.16789352000342,54338.515606320005 2025-04-24,00:20:21.000,114,11132384,-795,0,1745454020,12652.292660059997,76.23838482000428,54338.417786640006 2025-04-24,00:20:22.000,114,11132395,-795,0,1745454021,12652.360023159992,76.23838482000428,54338.67631008001 2025-04-24,00:20:23.000,114,11132328,-795,0,1745454022,12652.360023159992,76.28067960000044,54338.62041312 2025-04-24,00:20:24.000,114,11132359,-795,0,1745454023,12652.427386260002,76.33707264000259,54338.77412976001 2025-04-24,00:20:25.000,114,11132341,-795,0,1745454024,12652.440858879992,76.42166220000217,54338.84400096001 2025-04-24,00:20:26.000,114,11132345,-795,0,1745454025,12652.481276739993,76.49215350000304,54338.59945176 2025-04-24,00:20:27.000,114,11132404,-795,0,1745454026,12652.494749359998,76.51330089000112,54338.50861920001 2025-04-24,00:20:28.000,114,11132320,-795,0,1745454027,12652.501485669993,76.60493958000006,54338.59246464 2025-04-24,00:20:29.000,114,11132347,-795,0,1745454028,12652.541903529993,76.61903783999878,54338.564516160004 2025-04-24,00:20:30.000,114,11132371,-795,0,1745454029,12652.528430910002,76.66838175000157,54338.79509112001 2025-04-24,00:20:31.000,114,11132344,-795,0,1745454030,12652.474540429997,76.72477479000372,54338.70425856001 2025-04-24,00:20:32.000,114,11132323,-795,0,1745454031,12652.474540429997,76.76706956999988,54338.62740024001 2025-04-24,00:20:33.000,114,11132388,-795,0,1745454032,12652.555376149998,76.75297131000116,54338.864962319996 2025-04-24,00:20:34.000,114,11132334,-795,0,1745454033,12652.616002939998,76.83756087000074,54338.80906536 2025-04-24,00:20:35.000,114,11132380,-795,0,1745454034,12652.589057699988,76.89395391000289,54338.73919416 2025-04-24,00:20:36.000,114,11132312,-795,0,1745454035,12652.602530319993,76.92919955999969,54338.66233584 2025-04-24,00:20:37.000,114,11132363,-795,0,1745454036,12652.501485669993,76.97149434000312,54338.52259344 2025-04-24,00:20:38.000,114,11132286,-795,0,1745454037,12652.528430910002,77.00673998999991,54338.55054192 2025-04-24,00:20:39.000,114,11132364,-795,0,1745454038,12652.508221980002,76.98559260000184,54338.72521992001 2025-04-24,00:20:40.000,114,11132358,-795,0,1745454039,12652.514958289998,77.06313303000206,54338.71124568 2025-04-24,00:20:41.000,114,11132376,-795,0,1745454040,12652.488013050002,77.11952607000421,54338.66233584 2025-04-24,00:20:42.000,114,11132317,-795,0,1745454041,12652.501485669993,77.14772259000165,54338.78111688 2025-04-24,00:20:43.000,114,11132383,-795,0,1745454042,12652.514958289998,77.17591910999909,54338.64137448 2025-04-24,00:20:44.000,114,11132306,-795,0,1745454043,12652.467804120002,77.2393612800006,54338.5435548 2025-04-24,00:20:45.000,114,11132321,-795,0,1745454044,12652.440858879992,77.22526302000188,54338.564516160004 2025-04-24,00:20:46.000,114,11132327,-795,0,1745454045,12652.427386260002,77.28870519000338,54338.55054192 2025-04-24,00:20:47.000,114,11132350,-795,0,1745454046,12652.346550540002,77.21821389000252,54338.732207040004 2025-04-24,00:20:48.000,114,11132353,-795,0,1745454047,12652.319605299992,77.28165606000402,54338.72521992001 2025-04-24,00:20:49.000,114,11132314,-795,0,1745454048,12652.380232089992,77.21116476000316,54338.8579752 2025-04-24,00:20:50.000,114,11132389,-795,0,1745454049,12652.339814229992,77.23231215000123,54338.850988080005 2025-04-24,00:20:51.000,114,11132358,-795,0,1745454050,12652.252242199997,77.23231215000123,54338.45970936001 2025-04-24,00:20:52.000,114,11132272,-795,0,1745454051,12652.225296960001,77.21116476000316,54338.43874800001 2025-04-24,00:20:53.000,114,11132300,-795,0,1745454052,12652.252242199997,77.21821389000252,54338.5435548 2025-04-24,00:20:54.000,114,11132357,-795,0,1745454053,12652.245505890001,77.22526302000188,54338.55752904001 2025-04-24,00:20:55.000,114,11132365,-795,0,1745454054,12652.164670170001,77.16886997999973,54338.634387360005 2025-04-24,00:20:56.000,114,11132339,-795,0,1745454055,12652.144461240001,77.17591910999909,54338.83701384 2025-04-24,00:20:57.000,114,11132327,-795,0,1745454056,12652.077098139991,77.14067346000229,54338.74618128001 2025-04-24,00:20:58.000,114,11132355,-795,0,1745454057,12652.029943969996,77.16182085000037,54338.788104 2025-04-24,00:20:59.000,114,11132362,-795,0,1745454058,12652.056889209991,77.14772259000165,54338.76015552 2025-04-24,00:21:00.000,114,11132338,-795,0,1745454059,12652.01647134999,77.11952607000421,54338.5435548 2025-04-24,00:21:01.000,114,11132307,-795,0,1745454060,12651.92216301,77.11952607000421,54338.38285104 2025-04-24,00:21:02.000,114,11132358,-795,0,1745454061,12651.93563562999,77.12657520000357,54338.396825280004 2025-04-24,00:21:03.000,114,11132364,-795,0,1745454062,12651.92216301,77.09837867999886,54338.37586392 2025-04-24,00:21:04.000,114,11132331,-795,0,1745454063,12651.89521776999,77.11952607000421,54338.73919416 2025-04-24,00:21:05.000,114,11132372,-795,0,1745454064,12651.90195408,77.08428042000014,54338.69727144001 2025-04-24,00:21:06.000,114,11132341,-795,0,1745454065,12651.827854669995,77.14067346000229,54338.73919416 2025-04-24,00:21:07.000,114,11132357,-795,0,1745454066,12651.787436809995,77.14772259000165,54338.585477520006 2025-04-24,00:21:08.000,114,11132393,-795,0,1745454067,12651.79417311999,77.18296823999844,54338.4736836 2025-04-24,00:21:09.000,114,11132330,-795,0,1745454068,12651.75375525999,77.21116476000316,54338.4038124 2025-04-24,00:21:10.000,114,11132383,-795,0,1745454069,12651.726810019994,77.24641040999995,54338.45272224 2025-04-24,00:21:11.000,114,11132364,-795,0,1745454070,12651.645974299994,77.25345953999931,54338.32695408 2025-04-24,00:21:12.000,114,11132317,-795,0,1745454071,12651.598820129999,77.3028034500021,54338.564516160004 2025-04-24,00:21:13.000,114,11132381,-795,0,1745454072,12651.61229274999,77.27460693000467,54338.66233584 2025-04-24,00:21:14.000,114,11132363,-795,0,1745454073,12651.639237989999,77.3380490999989,54338.788104 2025-04-24,00:21:15.000,114,11132373,-795,0,1745454074,12651.538193339999,77.30985258000146,54338.76015552 2025-04-24,00:21:16.000,114,11132316,-795,0,1745454075,12651.61229274999,77.37329475000297,54338.57849040001 2025-04-24,00:21:17.000,114,11132358,-795,0,1745454076,12651.511248099989,77.38034388000233,54338.44573512 2025-04-24,00:21:18.000,114,11132352,-795,0,1745454077,12651.437148689998,77.42968778999784,54338.48067072 2025-04-24,00:21:19.000,114,11132367,-795,0,1745454078,12651.484302859993,77.39444214000105,54338.57150328 2025-04-24,00:21:20.000,114,11132362,-795,0,1745454079,12651.403467139993,77.36624562000361,54338.59246464 2025-04-24,00:21:21.000,114,11132342,-795,0,1745454080,12651.322631419993,77.37329475000297,54338.683297200005 2025-04-24,00:21:22.000,114,11132350,-795,0,1745454081,12651.288949870002,77.34509822999826,54338.72521992001 2025-04-24,00:21:23.000,114,11132343,-795,0,1745454082,12651.228323080002,77.33099996999954,54338.69028432 2025-04-24,00:21:24.000,114,11132357,-795,0,1745454083,12651.187905220002,77.31690171000082,54338.77412976001 2025-04-24,00:21:25.000,114,11132409,-795,0,1745454084,12651.174432599997,77.26755779999803,54338.45272224 2025-04-24,00:21:26.000,114,11132379,-795,0,1745454085,12651.100333189992,77.32395084000018,54338.396825280004 2025-04-24,00:21:27.000,114,11132321,-795,0,1745454086,12651.113805809997,77.30985258000146,54338.36887680001 2025-04-24,00:21:28.000,114,11132337,-795,0,1745454087,12651.100333189992,77.28165606000402,54338.3339412 2025-04-24,00:21:29.000,114,11132341,-795,0,1745454088,12651.160959979992,77.27460693000467,54338.683297200005 2025-04-24,00:21:30.000,114,11132378,-795,0,1745454089,12651.154223669997,77.28870519000338,54338.67631008001 2025-04-24,00:21:31.000,114,11132366,-795,0,1745454090,12651.059915329992,77.26050866999867,54338.59246464 2025-04-24,00:21:32.000,114,11132413,-795,0,1745454091,12651.053179019997,77.28870519000338,54338.57150328 2025-04-24,00:21:33.000,114,11132350,-795,0,1745454092,12651.059915329992,77.32395084000018,54338.31297984 2025-04-24,00:21:34.000,114,11132367,-795,0,1745454093,12651.019497469992,77.32395084000018,54338.32695408 2025-04-24,00:21:35.000,114,11132349,-795,0,1745454094,12651.032970089997,77.30985258000146,54338.30599272 2025-04-24,00:21:36.000,114,11132369,-795,0,1745454095,12650.992552229996,77.35214736000489,54338.16625032 2025-04-24,00:21:37.000,114,11132325,-795,0,1745454096,12650.958870679991,77.33099996999954,54338.3339412 2025-04-24,00:21:38.000,114,11132340,-795,0,1745454097,12650.992552229996,77.31690171000082,54338.57849040001 2025-04-24,00:21:39.000,114,11132348,-795,0,1745454098,12650.992552229996,77.3380490999989,54338.48765784001 2025-04-24,00:21:40.000,114,11132346,-795,0,1745454099,12650.938661749991,77.36624562000361,54338.42477376 2025-04-24,00:21:41.000,114,11132370,-795,0,1745454100,12650.810671859996,77.42263865999848,54338.250095760006 2025-04-24,00:21:42.000,114,11132341,-795,0,1745454101,12650.82414448,77.47903170000063,54338.21516016 2025-04-24,00:21:43.000,114,11132401,-795,0,1745454102,12650.830880789996,77.5495230000015,54338.20817304 2025-04-24,00:21:44.000,114,11132376,-795,0,1745454103,12650.750045069995,77.57771951999894,54338.347915440005 2025-04-24,00:21:45.000,114,11132337,-795,0,1745454104,12650.79719923999,77.59181777999765,54338.38983816001 2025-04-24,00:21:46.000,114,11132357,-795,0,1745454105,12650.71636351999,77.62001430000237,54338.50163208 2025-04-24,00:21:47.000,114,11132346,-795,0,1745454106,12650.76351769,77.66935820999788,54338.50861920001 2025-04-24,00:21:48.000,114,11132335,-795,0,1745454107,12650.689418279995,77.68345647000388,54338.48765784001 2025-04-24,00:21:49.000,114,11132333,-795,0,1745454108,12650.74330876,77.74689863999811,54338.50861920001 2025-04-24,00:21:50.000,114,11132324,-795,0,1745454109,12650.77699030999,77.78919342000154,54338.29201848001 2025-04-24,00:21:51.000,114,11132333,-795,0,1745454110,12650.68268197,77.84558646000369,54338.17323744001 2025-04-24,00:21:52.000,114,11132374,-795,0,1745454111,12650.669209349995,77.88083211000048,54338.20817304 2025-04-24,00:21:53.000,114,11132380,-795,0,1745454112,12650.72309983,77.88788123999984,54338.24310864001 2025-04-24,00:21:54.000,114,11132370,-795,0,1745454113,12650.709627209995,77.82443906999833,54338.53656768001 2025-04-24,00:21:55.000,114,11132380,-795,0,1745454114,12650.709627209995,77.81034080999962,54338.613426 2025-04-24,00:21:56.000,114,11132347,-795,0,1745454115,12650.66247304,77.8314881999977,54338.48765784001 2025-04-24,00:21:57.000,114,11132352,-795,0,1745454116,12650.58163732,77.86673385000176,54338.38983816001 2025-04-24,00:21:58.000,114,11132336,-795,0,1745454117,12650.62205518,77.83853733000433,54338.180224560005 2025-04-24,00:21:59.000,114,11132369,-795,0,1745454118,12650.63552779999,77.83853733000433,54338.26407 2025-04-24,00:22:00.000,114,11132355,-795,0,1745454119,12650.58163732,77.81034080999962,54338.22214728001 2025-04-24,00:22:02.000,114,11132338,-795,0,1745454121,12650.5008016,77.81034080999962,54338.347915440005 2025-04-24,00:22:03.000,114,11132381,-795,0,1745454122,12650.446911119994,77.8596847200024,54338.347915440005 2025-04-24,00:22:04.000,114,11132388,-795,0,1745454123,12650.487328979994,77.8596847200024,54338.515606320005 2025-04-24,00:22:05.000,114,11132360,-795,0,1745454124,12650.47385635999,77.88083211000048,54338.4038124 2025-04-24,00:22:06.000,114,11132364,-795,0,1745454125,12650.467120049994,77.88788123999984,54338.29201848001 2025-04-24,00:22:07.000,114,11132356,-795,0,1745454126,12650.406493259994,77.8949303699992,54338.07541776001 2025-04-24,00:22:08.000,114,11132337,-795,0,1745454127,12650.419965879999,77.87378298000112,54338.12432760001 2025-04-24,00:22:09.000,114,11132343,-795,0,1745454128,12650.426702189994,77.8949303699992,54338.16625032 2025-04-24,00:22:10.000,114,11132347,-795,0,1745454129,12650.43343849999,77.84558646000369,54338.3339412 2025-04-24,00:22:11.000,114,11132343,-795,0,1745454130,12650.419965879999,77.87378298000112,54338.4038124 2025-04-24,00:22:12.000,114,11132348,-795,0,1745454131,12650.386284329994,77.88788123999984,54338.396825280004 2025-04-24,00:22:13.000,114,11132356,-795,0,1745454132,12650.298712299998,77.91607776000455,54338.36188968001 2025-04-24,00:22:14.000,114,11132361,-795,0,1745454133,12650.285239679994,77.90197949999856,54338.31996696001 2025-04-24,00:22:15.000,114,11132347,-795,0,1745454134,12650.318921229999,77.93017602000327,54338.14528896 2025-04-24,00:22:16.000,114,11132326,-795,0,1745454135,12650.116831929998,78.03591297000094,54337.97061096 2025-04-24,00:22:17.000,114,11132368,-795,0,1745454136,12650.244821819993,78.05706035999901,54337.94266248 2025-04-24,00:22:18.000,114,11132315,-795,0,1745454137,12650.379548019999,78.09230601000309,54337.95663672001 2025-04-24,00:22:19.000,114,11132355,-795,0,1745454138,12650.48059267,78.05001122999965,54338.32695408 2025-04-24,00:22:20.000,114,11132381,-795,0,1745454139,12650.487328979994,77.97951992999879,54338.34092832001 2025-04-24,00:22:21.000,114,11132320,-795,0,1745454140,12650.460383739999,78.02181471000222,54338.41079952001 2025-04-24,00:22:22.000,114,11132330,-795,0,1745454141,12650.467120049994,78.02181471000222,54338.299005600005 2025-04-24,00:22:23.000,114,11132344,-795,0,1745454142,12650.446911119994,78.03591297000094,54338.082404880006 2025-04-24,00:22:24.000,114,11132329,-795,0,1745454143,12650.419965879999,78.08525688000373,54338.12432760001 2025-04-24,00:22:25.000,114,11132322,-795,0,1745454144,12650.446911119994,78.12050253000052,54338.061443520004 2025-04-24,00:22:26.000,114,11132373,-795,0,1745454145,12650.5008016,78.12050253000052,54338.24310864001 2025-04-24,00:22:27.000,114,11132313,-795,0,1745454146,12650.52101053,78.19099383000139,54338.42477376 2025-04-24,00:22:28.000,114,11132372,-795,0,1745454147,12650.568164699995,78.21214121999947,54338.50861920001 2025-04-24,00:22:29.000,114,11132355,-795,0,1745454148,12650.507537909994,78.26853426000162,54338.417786640006 2025-04-24,00:22:30.000,114,11132373,-795,0,1745454149,12650.57490100999,78.2544360000029,54338.4038124 2025-04-24,00:22:31.000,114,11132369,-795,0,1745454150,12650.62205518,78.31082903999777,54338.41079952001 2025-04-24,00:22:32.000,114,11132345,-795,0,1745454151,12650.51427421999,78.37427120999928,54337.97061096 2025-04-24,00:22:33.000,114,11132324,-795,0,1745454152,12650.61531886999,78.388369469998,54338.25708288 2025-04-24,00:22:34.000,114,11132353,-795,0,1745454153,12650.61531886999,78.38132033999864,54338.36188968001 2025-04-24,00:22:35.000,114,11132365,-795,0,1745454154,12650.62205518,78.44476251000015,54338.32695408 2025-04-24,00:22:36.000,114,11132372,-795,0,1745454155,12650.54121946,78.43066425000143,54338.50861920001 2025-04-24,00:22:37.000,114,11132366,-795,0,1745454156,12650.45364742999,78.44476251000015,54338.396825280004 2025-04-24,00:22:38.000,114,11132297,-795,0,1745454157,12650.440174809999,78.3531238200012,54338.37586392 2025-04-24,00:22:39.000,114,11132350,-795,0,1745454158,12650.440174809999,78.33197643000312,54338.45272224 2025-04-24,00:22:40.000,114,11132327,-795,0,1745454159,12650.379548019999,78.34607469000184,54338.20118592001 2025-04-24,00:22:41.000,114,11132346,-795,0,1745454160,12650.312184919989,78.34607469000184,54338.12432760001 2025-04-24,00:22:42.000,114,11132334,-795,0,1745454161,12650.291975989989,78.29673077999905,54338.12432760001 2025-04-24,00:22:43.000,114,11132378,-795,0,1745454162,12650.190931339988,78.3178781700044,54338.089392 2025-04-24,00:22:44.000,114,11132311,-795,0,1745454163,12650.137040859998,78.30377990999841,54338.347915440005 2025-04-24,00:22:45.000,114,11132296,-795,0,1745454164,12650.089886690002,78.31082903999777,54338.36887680001 2025-04-24,00:22:46.000,114,11132356,-795,0,1745454165,12650.015787279997,78.31082903999777,54338.27804424 2025-04-24,00:22:47.000,114,11132358,-795,0,1745454166,12650.035996209997,78.33902556000248,54338.31297984 2025-04-24,00:22:48.000,114,11132376,-795,0,1745454167,12649.934951559997,78.37427120999928,54338.14528896 2025-04-24,00:22:49.000,114,11132356,-795,0,1745454168,12649.955160489997,78.40951686000335,54338.11734048 2025-04-24,00:22:50.000,114,11132346,-795,0,1745454169,12649.955160489997,78.388369469998,54338.10336624001 2025-04-24,00:22:51.000,114,11132360,-795,0,1745454170,12649.934951559997,78.40246773000399,54338.13830184 2025-04-24,00:22:52.000,114,11132396,-795,0,1745454171,12649.833906909997,78.44476251000015,54338.00554656001 2025-04-24,00:22:53.000,114,11132333,-795,0,1745454172,12649.800225359992,78.4518116399995,54338.19419880001 2025-04-24,00:22:54.000,114,11132373,-795,0,1745454173,12649.759807499991,78.46590989999822,54338.229134400004 2025-04-24,00:22:55.000,114,11132348,-795,0,1745454174,12649.678971779991,78.48000816000422,54338.20817304 2025-04-24,00:22:56.000,114,11132355,-795,0,1745454175,12649.658762849991,78.55049945999781,54338.27804424 2025-04-24,00:22:57.000,114,11132399,-795,0,1745454176,12649.61834498999,78.58574511000188,54338.02650792001 2025-04-24,00:22:58.000,114,11132348,-795,0,1745454177,12649.591399749996,78.60689249999996,54338.061443520004 2025-04-24,00:22:59.000,114,11132394,-795,0,1745454178,12649.58466344,78.60689249999996,54338.13830184 2025-04-24,00:23:00.000,114,11132320,-795,0,1745454179,12649.52403665,78.62099075999868,54338.061443520004 2025-04-24,00:23:01.000,114,11132374,-795,0,1745454180,12649.44320093,78.63508902000467,54338.3339412 2025-04-24,00:23:02.000,114,11132370,-795,0,1745454181,12649.38257414,78.62803988999804,54338.180224560005 2025-04-24,00:23:03.000,114,11132341,-795,0,1745454182,12649.308474729994,78.65623641000275,54338.17323744001 2025-04-24,00:23:04.000,114,11132352,-795,0,1745454183,12649.187221149994,78.67033467000147,54337.99855944 2025-04-24,00:23:05.000,114,11132345,-795,0,1745454184,12649.227639009994,78.6985311899989,54338.012533680005 2025-04-24,00:23:06.000,114,11132349,-795,0,1745454185,12649.241111629999,78.70558031999826,54338.04048216 2025-04-24,00:23:07.000,114,11132391,-795,0,1745454186,12649.17374852999,78.7126294500049,54338.012533680005 2025-04-24,00:23:08.000,114,11132353,-795,0,1745454187,12649.079440189998,78.7126294500049,54337.90772688001 2025-04-24,00:23:09.000,114,11132331,-795,0,1745454188,12649.052494949989,78.73377684000297,54338.03349504001 2025-04-24,00:23:10.000,114,11132356,-795,0,1745454189,12648.991868159988,78.74787510000169,54338.11734048 2025-04-24,00:23:11.000,114,11132345,-795,0,1745454190,12648.978395539998,78.78312074999849,54338.089392 2025-04-24,00:23:12.000,114,11132354,-795,0,1745454191,12648.884087199993,78.79721901000448,54338.082404880006 2025-04-24,00:23:13.000,114,11132371,-795,0,1745454192,12648.809987790002,78.83951379000064,54337.99855944 2025-04-24,00:23:14.000,114,11132375,-795,0,1745454193,12648.776306239997,78.84656292,54337.83086856 2025-04-24,00:23:15.000,114,11132396,-795,0,1745454194,12648.783042549992,78.86771030999807,54337.83086856 2025-04-24,00:23:16.000,114,11132332,-795,0,1745454195,12648.688734210002,78.87475944000471,54337.64221632 2025-04-24,00:23:17.000,114,11132359,-795,0,1745454196,12648.621371109992,78.86066117999871,54337.48849968 2025-04-24,00:23:18.000,114,11132389,-795,0,1745454197,12648.607898490001,78.89590683000279,54337.8797784 2025-04-24,00:23:19.000,114,11132354,-715,0,1745454198,12648.621371109992,78.91705422000086,54337.94266248 2025-04-24,00:23:20.000,114,11132405,-795,0,1745454199,12648.601162179992,78.93820160999894,54337.9496496 2025-04-24,00:23:21.000,114,11132376,-795,0,1745454200,12648.634843729997,78.95229986999766,54337.99855944 2025-04-24,00:23:22.000,114,11132357,-795,0,1745454201,12648.527062770001,78.98049639000237,54337.747023120006 2025-04-24,00:23:23.000,114,11132389,-795,0,1745454202,12648.46643598,78.96639813000365,54337.60728072 2025-04-24,00:23:24.000,114,11132318,-795,0,1745454203,12648.351918709996,78.97344726000301,54337.65619056 2025-04-24,00:23:25.000,114,11132387,-795,0,1745454204,12648.31823715999,78.96639813000365,54337.58631936 2025-04-24,00:23:26.000,114,11132386,-795,0,1745454205,12648.271082989995,78.91705422000086,54337.86580416001 2025-04-24,00:23:27.000,114,11132331,-795,0,1745454206,12648.11614785999,78.86066117999871,54337.76798448001 2025-04-24,00:23:28.000,114,11132353,-795,0,1745454207,12648.068993689994,78.86066117999871,54337.726061760004 2025-04-24,00:23:29.000,114,11132368,-795,0,1745454208,12648.021839519999,78.82541553000192,54337.82388144 2025-04-24,00:23:30.000,114,11132409,-795,0,1745454209,12648.01510320999,78.74082597000233,54337.677151920005 2025-04-24,00:23:31.000,114,11132368,-795,0,1745454210,12647.920794869999,78.77607161999913,54337.59330648 2025-04-24,00:23:32.000,114,11132347,-795,0,1745454211,12647.806277599993,78.73377684000297,54337.48849968 2025-04-24,00:23:33.000,114,11132330,-795,0,1745454212,12647.705232949993,78.70558031999826,54337.48151256001 2025-04-24,00:23:34.000,114,11132349,-795,0,1745454213,12647.590715680002,78.71967858000426,54337.509461040005 2025-04-24,00:23:35.000,114,11132357,-795,0,1745454214,12647.523352579992,78.67738380000083,54337.71907464001 2025-04-24,00:23:36.000,114,11132348,-795,0,1745454215,12647.375153759996,78.69148205999954,54337.55138376001 2025-04-24,00:23:37.000,114,11132313,-795,0,1745454216,12647.327999590001,78.69148205999954,54337.677151920005 2025-04-24,00:23:38.000,114,11132335,-795,0,1745454217,12647.24716387,78.66328554000211,54337.677151920005 2025-04-24,00:23:39.000,114,11132357,-795,0,1745454218,12647.213482319996,78.6985311899989,54337.37670576 2025-04-24,00:23:40.000,114,11132299,-795,0,1745454219,12647.20674601,78.67738380000083,54337.43958984 2025-04-24,00:23:41.000,114,11132318,-795,0,1745454220,12647.092228739995,78.73377684000297,54337.31382168001 2025-04-24,00:23:42.000,114,11132352,-795,0,1745454221,12646.99792039999,78.70558031999826,54337.341770160005 2025-04-24,00:23:43.000,114,11132337,-795,0,1745454222,12646.890139439995,78.68443293000018,54337.36273152001 2025-04-24,00:23:44.000,114,11132353,-795,0,1745454223,12646.88340313,78.6985311899989,54337.52343528001 2025-04-24,00:23:45.000,114,11132346,-795,0,1745454224,12646.83624895999,78.74082597000233,54337.7051004 2025-04-24,00:23:46.000,114,11132365,-795,0,1745454225,12646.721731689999,78.72672771000362,54337.57234512001 2025-04-24,00:23:47.000,114,11132337,-795,0,1745454226,12646.688050139994,78.74787510000169,54337.3208088 2025-04-24,00:23:48.000,114,11132346,-795,0,1745454227,12646.627423349993,78.75492423000105,54337.29984744 2025-04-24,00:23:49.000,114,11132341,-795,0,1745454228,12646.519642389998,78.76902248999977,54337.1111952 2025-04-24,00:23:50.000,114,11132333,-795,0,1745454229,12646.485960839993,78.76902248999977,54337.11818232001 2025-04-24,00:23:51.000,114,11132387,-795,0,1745454230,12646.384916189993,78.75492423000105,54337.20901488 2025-04-24,00:23:52.000,114,11132328,-795,0,1745454231,12646.371443570002,78.77607161999913,54337.30683456 2025-04-24,00:23:53.000,114,11132368,-795,0,1745454232,12646.344498329992,78.79721901000448,54337.36971864 2025-04-24,00:23:54.000,114,11132347,-795,0,1745454233,12646.337762019997,78.77607161999913,54337.4256156 2025-04-24,00:23:55.000,114,11132340,-795,0,1745454234,12646.351234640002,78.81836640000256,54337.44657696 2025-04-24,00:23:56.000,114,11132348,-795,0,1745454235,12646.310816780002,78.83246466000128,54337.14613080001 2025-04-24,00:23:57.000,114,11132391,-795,0,1745454236,12646.283871539992,78.87475944000471,54337.18805352001 2025-04-24,00:23:58.000,114,11132379,-795,0,1745454237,12646.256926299997,78.82541553000192,54337.10420808 2025-04-24,00:23:59.000,114,11132341,-795,0,1745454238,12646.182826889992,78.86066117999871,54337.11818232001 2025-04-24,00:24:00.000,114,11132364,-795,0,1745454239,12646.216508439997,78.83951379000064,54337.48151256001 2025-04-24,00:24:01.000,114,11132367,-795,0,1745454240,12646.236717369997,78.79016987999785,54337.50247392001 2025-04-24,00:24:02.000,114,11132404,-795,0,1745454241,12646.128936410001,78.85361204999936,54337.390680000004 2025-04-24,00:24:03.000,114,11132355,-795,0,1745454242,12646.162617959992,78.88180857000407,54337.44657696 2025-04-24,00:24:04.000,114,11132362,-795,0,1745454243,12646.108727480001,78.87475944000471,54337.21600200001 2025-04-24,00:24:05.000,114,11132324,-795,0,1745454244,12646.095254859996,78.88180857000407,54337.08324672 2025-04-24,00:24:06.000,114,11132350,-795,0,1745454245,12646.034628069996,78.89590683000279,54337.1111952 2025-04-24,00:24:07.000,114,11132325,-795,0,1745454246,12645.96052865999,78.88180857000407,54336.99241416 2025-04-24,00:24:08.000,114,11132385,-795,0,1745454247,12645.94031972999,78.88885770000343,54337.22997624 2025-04-24,00:24:09.000,114,11132317,-795,0,1745454248,12646.000946519991,78.88885770000343,54337.390680000004 2025-04-24,00:24:10.000,114,11132351,-795,0,1745454249,12646.034628069996,78.88180857000407,54337.341770160005 2025-04-24,00:24:11.000,114,11132404,-795,0,1745454250,12645.94705604,78.92410335000022,54337.32779592 2025-04-24,00:24:12.000,114,11132319,-795,0,1745454251,12645.88642925,78.9593490000043,54337.006388400005 2025-04-24,00:24:13.000,114,11132371,-795,0,1745454252,12645.89990186999,78.96639813000365,54336.908568720006 2025-04-24,00:24:14.000,114,11132308,-795,0,1745454253,12645.893165559995,79.00164378000045,54336.91555584 2025-04-24,00:24:15.000,114,11132339,-795,0,1745454254,12645.92684711,79.0580368200026,54337.02734976001 2025-04-24,00:24:16.000,114,11132336,-795,0,1745454255,12645.933583419996,79.0580368200026,54337.08324672 2025-04-24,00:24:17.000,114,11132382,-795,0,1745454256,12645.88642925,79.07918421000068,54337.20901488 2025-04-24,00:24:18.000,114,11132356,-795,0,1745454257,12645.75843935999,79.03688943000452,54337.11818232001 2025-04-24,00:24:19.000,114,11132356,-795,0,1745454258,12645.79885721999,79.06508595000196,54337.27189896 2025-04-24,00:24:20.000,114,11132307,-795,0,1745454259,12645.79885721999,79.0580368200026,54337.29984744 2025-04-24,00:24:21.000,114,11132369,-795,0,1745454260,12645.70454888,79.03688943000452,54337.076259600006 2025-04-24,00:24:22.000,114,11132338,-795,0,1745454261,12645.61697684999,79.07918421000068,54336.91555584 2025-04-24,00:24:23.000,114,11132319,-795,0,1745454262,12645.515932199989,79.02984029999789,54336.9365172 2025-04-24,00:24:24.000,114,11132332,-795,0,1745454263,12645.502459579999,79.02279116999853,54336.9365172 2025-04-24,00:24:25.000,114,11132334,-795,0,1745454264,12645.482250649999,79.01574203999917,54337.27888608 2025-04-24,00:24:26.000,114,11132378,-795,0,1745454265,12645.448569099994,78.9593490000043,54337.2509376 2025-04-24,00:24:27.000,114,11132312,-795,0,1745454266,12645.394678619989,78.99459465000109,54337.30683456 2025-04-24,00:24:28.000,114,11132325,-795,0,1745454267,12645.313842899988,78.97344726000301,54337.1111952 2025-04-24,00:24:29.000,114,11132360,-795,0,1745454268,12645.280161349998,78.98754552000173,54336.89459448 2025-04-24,00:24:30.000,114,11132363,-795,0,1745454269,12645.253216110003,79.02279116999853,54336.87363312 2025-04-24,00:24:31.000,114,11132331,-795,0,1745454270,12645.307106589993,79.02279116999853,54336.94350432 2025-04-24,00:24:32.000,114,11132347,-795,0,1745454271,12645.259952419998,79.03688943000452,54336.88062024001 2025-04-24,00:24:33.000,114,11132308,-795,0,1745454272,12645.273425040003,79.04393856000388,54337.06927248001 2025-04-24,00:24:34.000,114,11132323,-795,0,1745454273,12645.367733379993,79.04393856000388,54337.23696336001 2025-04-24,00:24:35.000,114,11132363,-795,0,1745454274,12645.340788139998,79.00869290999981,54337.2509376 2025-04-24,00:24:36.000,114,11132300,-795,0,1745454275,12645.347524449993,79.03688943000452,54337.23696336001 2025-04-24,00:24:37.000,114,11132388,-795,0,1745454276,12645.340788139998,79.01574203999917,54337.01337552 2025-04-24,00:24:38.000,114,11132274,-795,0,1745454277,12645.408151239993,79.07213508000132,54336.91555584 2025-04-24,00:24:39.000,114,11132410,-795,0,1745454278,12645.448569099994,79.07213508000132,54337.06228536 2025-04-24,00:24:40.000,114,11132362,-795,0,1745454279,12645.515932199989,79.13557725000283,54337.16709216001 2025-04-24,00:24:41.000,114,11132371,-795,0,1745454280,12645.53614112999,79.13557725000283,54337.09722096001 2025-04-24,00:24:42.000,114,11132384,-795,0,1745454281,12645.563086369999,79.14967551000154,54337.33478304001 2025-04-24,00:24:43.000,114,11132376,-795,0,1745454282,12645.583295299999,79.1567246400009,54337.28587320001 2025-04-24,00:24:44.000,114,11132313,-795,0,1745454283,12645.62371316,79.16377377000026,54337.36971864 2025-04-24,00:24:45.000,114,11132342,-795,0,1745454284,12645.630449469994,79.1919702899977,54337.341770160005 2025-04-24,00:24:46.000,114,11132381,-795,0,1745454285,12645.63718577999,79.21311768000305,54337.04831112001 2025-04-24,00:24:47.000,114,11132346,-795,0,1745454286,12645.630449469994,79.1919702899977,54336.866646 2025-04-24,00:24:48.000,114,11132304,-795,0,1745454287,12645.691076259995,79.24131420000049,54336.89459448 2025-04-24,00:24:49.000,114,11132337,-795,0,1745454288,12645.69781256999,79.27655985000456,54337.09023384 2025-04-24,00:24:50.000,114,11132372,-795,0,1745454289,12645.711285189995,79.24131420000049,54337.25792472 2025-04-24,00:24:51.000,114,11132384,-795,0,1745454290,12645.69781256999,79.26951071999792,54337.390680000004 2025-04-24,00:24:52.000,114,11132286,-795,0,1745454291,12645.66413102,79.26246158999857,54337.20901488 2025-04-24,00:24:53.000,114,11132322,-795,0,1745454292,12645.66413102,79.1919702899977,54337.243950480006 2025-04-24,00:24:54.000,114,11132332,-795,0,1745454293,12645.62371316,79.19901942000433,54337.13914368 2025-04-24,00:24:55.000,114,11132355,-795,0,1745454294,12645.691076259995,79.18492115999834,54337.076259600006 2025-04-24,00:24:56.000,114,11132378,-795,0,1745454295,12645.71802149999,79.1567246400009,54337.06927248001 2025-04-24,00:24:57.000,114,11132355,-795,0,1745454296,12645.67760363999,79.16377377000026,54337.02036264001 2025-04-24,00:24:58.000,114,11132300,-795,0,1745454297,12645.70454888,79.1567246400009,54337.055298240004 2025-04-24,00:24:59.000,114,11132334,-795,0,1745454298,12645.771911979995,79.11442986000475,54337.34875728 2025-04-24,00:25:00.000,114,11132268,-795,0,1745454299,12645.73823042999,79.14262638000218,54337.32779592 2025-04-24,00:25:01.000,114,11132387,-795,0,1745454300,12645.67760363999,79.10033159999875,54337.27189896 2025-04-24,00:25:02.000,114,11132334,-795,0,1745454301,12645.583295299999,79.11442986000475,54337.16709216001 2025-04-24,00:25:03.000,114,11132376,-795,0,1745454302,12645.63718577999,79.0932824699994,54337.01337552 2025-04-24,00:25:04.000,114,11132377,-795,0,1745454303,12645.610240539994,79.16377377000026,54337.02036264001 2025-04-24,00:25:05.000,114,11132386,-795,0,1745454304,12645.71802149999,79.1214789900041,54337.20901488 2025-04-24,00:25:06.000,114,11132375,-795,0,1745454305,12645.73823042999,79.1567246400009,54337.20202776 2025-04-24,00:25:07.000,114,11132333,-795,0,1745454306,12645.65739470999,79.17082289999962,54337.411641360006 2025-04-24,00:25:08.000,114,11132299,-795,0,1745454307,12645.71802149999,79.23426507000113,54337.25792472 2025-04-24,00:25:09.000,114,11132317,-795,0,1745454308,12645.73823042999,79.19901942000433,54337.411641360006 2025-04-24,00:25:10.000,114,11132335,-795,0,1745454309,12645.75843935999,79.29065811000328,54337.46753832 2025-04-24,00:25:11.000,114,11132363,-795,0,1745454310,12645.77864828999,79.29065811000328,54337.20901488 2025-04-24,00:25:12.000,114,11132371,-795,0,1745454311,12645.7853846,79.32590376000007,54337.1810664 2025-04-24,00:25:13.000,114,11132357,-795,0,1745454312,12645.7853846,79.32590376000007,54337.21600200001 2025-04-24,00:25:14.000,114,11132324,-795,0,1745454313,12645.7853846,79.36114941000415,54337.13914368 2025-04-24,00:25:15.000,114,11132333,-795,0,1745454314,12645.893165559995,79.31180550000136,54337.46753832 2025-04-24,00:25:16.000,114,11132318,-795,0,1745454315,12645.88642925,79.38229680000222,54337.43958984 2025-04-24,00:25:17.000,114,11132392,-795,0,1745454316,12645.89990186999,79.35410028000479,54337.43958984 2025-04-24,00:25:18.000,114,11132359,-795,0,1745454317,12645.85948400999,79.37524767000286,54337.31382168001 2025-04-24,00:25:19.000,114,11132343,-795,0,1745454318,12645.80559353,79.38934593000158,54337.125169440005 2025-04-24,00:25:20.000,114,11132382,-795,0,1745454319,12645.92684711,79.41049331999966,54337.06228536 2025-04-24,00:25:21.000,114,11132362,-795,0,1745454320,12646.00768283,79.41754244999902,54337.38369288001 2025-04-24,00:25:22.000,114,11132381,-795,0,1745454321,12645.94705604,79.45278810000309,54337.28587320001 2025-04-24,00:25:23.000,114,11132401,-795,0,1745454322,12645.94031972999,79.47393549000117,54337.28587320001 2025-04-24,00:25:24.000,114,11132328,-795,0,1745454323,12645.89990186999,79.49508287999925,54337.43260272001 2025-04-24,00:25:25.000,114,11132297,-795,0,1745454324,12645.96052865999,79.52327940000396,54337.57234512001 2025-04-24,00:25:26.000,114,11132355,-795,0,1745454325,12645.92011079999,79.6149180900029,54337.48151256001 2025-04-24,00:25:27.000,114,11132358,-795,0,1745454326,12645.84601139,79.56557418000011,54337.48849968 2025-04-24,00:25:28.000,114,11132389,-795,0,1745454327,12645.832538769995,79.65721286999906,54337.21600200001 2025-04-24,00:25:29.000,114,11132318,-795,0,1745454328,12645.82580246,79.64311461000034,54337.18805352001 2025-04-24,00:25:30.000,114,11132340,-795,0,1745454329,12645.90663818,79.67131112999778,54337.33478304001 2025-04-24,00:25:31.000,114,11132355,-795,0,1745454330,12645.85948400999,79.67131112999778,54337.27189896 2025-04-24,00:25:32.000,114,11132310,-795,0,1745454331,12645.7853846,79.6501637399997,54337.45356408001 2025-04-24,00:25:33.000,114,11132388,-795,0,1745454332,12645.80559353,79.60081983000418,54337.39766712 2025-04-24,00:25:34.000,114,11132402,-795,0,1745454333,12645.73823042999,79.63606548000098,54337.34875728 2025-04-24,00:25:35.000,114,11132396,-795,0,1745454334,12645.74496674,79.63606548000098,54337.411641360006 2025-04-24,00:25:36.000,114,11132326,-795,0,1745454335,12645.771911979995,79.6149180900029,54337.29984744 2025-04-24,00:25:37.000,114,11132350,-795,0,1745454336,12645.832538769995,79.54442679000203,54337.33478304001 2025-04-24,00:25:38.000,114,11132336,-795,0,1745454337,12645.75843935999,79.55852505000075,54337.32779592 2025-04-24,00:25:39.000,114,11132367,-795,0,1745454338,12645.751703049995,79.5162302700046,54337.222989120004 2025-04-24,00:25:40.000,114,11132388,-795,0,1745454339,12645.68433995,79.41754244999902,54337.411641360006 2025-04-24,00:25:41.000,114,11132346,-795,0,1745454340,12645.67760363999,79.33295288999943,54337.44657696 2025-04-24,00:25:42.000,114,11132352,-795,0,1745454341,12645.603504229999,79.31885463000071,54337.40465424001 2025-04-24,00:25:43.000,114,11132376,-795,0,1745454342,12645.55635005999,79.20606855000369,54337.36273152001 2025-04-24,00:25:44.000,114,11132357,-795,0,1745454343,12645.549613749994,79.19901942000433,54337.25792472 2025-04-24,00:25:45.000,114,11132365,-795,0,1745454344,12645.583295299999,79.14262638000218,54337.23696336001 2025-04-24,00:25:46.000,114,11132305,-795,0,1745454345,12645.529404819994,79.13557725000283,54337.222989120004 2025-04-24,00:25:47.000,114,11132360,-795,0,1745454346,12645.448569099994,79.08623334000004,54337.13914368 2025-04-24,00:25:48.000,114,11132350,-795,0,1745454347,12645.347524449993,79.07213508000132,54337.01337552 2025-04-24,00:25:49.000,114,11132331,-795,0,1745454348,12645.320579209998,79.0932824699994,54337.32779592 2025-04-24,00:25:50.000,114,11132366,-795,0,1745454349,12645.266688729993,79.07213508000132,54337.31382168001 2025-04-24,00:25:51.000,114,11132341,-795,0,1745454350,12645.259952419998,79.03688943000452,54337.36971864 2025-04-24,00:25:52.000,114,11132382,-795,0,1745454351,12645.226270869993,79.03688943000452,54337.26491184001 2025-04-24,00:25:53.000,114,11132321,-795,0,1745454352,12645.266688729993,79.06508595000196,54337.03433688 2025-04-24,00:25:54.000,114,11132367,-795,0,1745454353,12645.226270869993,79.02984029999789,54337.055298240004 2025-04-24,00:25:55.000,114,11132364,-795,0,1745454354,12645.280161349998,79.05098769000324,54337.20202776 2025-04-24,00:25:56.000,114,11132289,-795,0,1745454355,12645.320579209998,79.0580368200026,54337.13914368 2025-04-24,00:25:57.000,114,11132369,-795,0,1745454356,12645.253216110003,79.0580368200026,54337.30683456 2025-04-24,00:25:58.000,114,11132351,-795,0,1745454357,12645.192589320002,79.06508595000196,54337.26491184001 2025-04-24,00:25:59.000,114,11132374,-795,0,1745454358,12645.165644079992,79.04393856000388,54337.18805352001 2025-04-24,00:26:00.000,114,11132339,-795,0,1745454359,12645.165644079992,79.10738072999811,54337.13914368 2025-04-24,00:26:01.000,114,11132378,-795,0,1745454360,12645.313842899988,79.14967551000154,54337.29984744 2025-04-24,00:26:02.000,114,11132368,-795,0,1745454361,12645.131962530002,79.12852812000347,54336.84568464 2025-04-24,00:26:03.000,114,11132399,-795,0,1745454362,12645.286897659993,79.14262638000218,54337.055298240004 2025-04-24,00:26:04.000,114,11132361,-795,0,1745454363,12645.307106589993,79.13557725000283,54337.1810664 2025-04-24,00:26:05.000,114,11132356,-795,0,1745454364,12645.300370279998,79.13557725000283,54337.09023384 2025-04-24,00:26:06.000,114,11132344,-795,0,1745454365,12645.273425040003,79.17082289999962,54337.36273152001 2025-04-24,00:26:07.000,114,11132368,-795,0,1745454366,12645.199325629997,79.1567246400009,54337.20202776 2025-04-24,00:26:08.000,114,11132385,-795,0,1745454367,12645.105017289992,79.17082289999962,54337.18805352001 2025-04-24,00:26:09.000,114,11132312,-795,0,1745454368,12645.158907769997,79.14262638000218,54337.37670576 2025-04-24,00:26:10.000,114,11132364,-795,0,1745454369,12645.078072049997,79.14967551000154,54337.14613080001 2025-04-24,00:26:11.000,114,11132330,-795,0,1745454370,12645.071335740002,79.12852812000347,54337.174079280005 2025-04-24,00:26:12.000,114,11132331,-795,0,1745454371,12644.970291090001,79.07918421000068,54336.99940128001 2025-04-24,00:26:13.000,114,11132343,-795,0,1745454372,12644.983763709992,79.10033159999875,54336.9365172 2025-04-24,00:26:14.000,114,11132346,-795,0,1745454373,12644.943345849992,79.07918421000068,54337.3208088 2025-04-24,00:26:15.000,114,11132371,-795,0,1745454374,12644.902927989991,79.05098769000324,54337.11818232001 2025-04-24,00:26:16.000,114,11132335,-795,0,1745454375,12644.977027399997,79.03688943000452,54337.36273152001 2025-04-24,00:26:17.000,114,11132387,-795,0,1745454376,12644.963554779992,79.03688943000452,54337.4256156 2025-04-24,00:26:18.000,114,11132325,-795,0,1745454377,12644.956818469997,79.02984029999789,54337.1810664 2025-04-24,00:26:19.000,114,11132358,-795,0,1745454378,12644.950082160001,78.99459465000109,54337.11818232001 2025-04-24,00:26:20.000,114,11132288,-795,0,1745454379,12644.902927989991,78.97344726000301,54336.89459448 2025-04-24,00:26:21.000,114,11132275,-795,0,1745454380,12644.862510129991,78.99459465000109,54336.92254296 2025-04-24,00:26:22.000,114,11132350,-795,0,1745454381,12644.875982749996,79.00164378000045,54337.055298240004 2025-04-24,00:26:23.000,114,11132385,-795,0,1745454382,12644.855773819996,78.96639813000365,54337.20901488 2025-04-24,00:26:24.000,114,11132386,-795,0,1745454383,12644.80861965,78.98049639000237,54337.28587320001 2025-04-24,00:26:25.000,114,11132339,-795,0,1745454384,12644.869246440001,79.00869290999981,54337.390680000004 2025-04-24,00:26:26.000,114,11132357,-795,0,1745454385,12644.862510129991,78.98754552000173,54337.44657696 2025-04-24,00:26:27.000,114,11132350,-795,0,1745454386,12644.842301199991,78.97344726000301,54337.1810664 2025-04-24,00:26:28.000,114,11132382,-795,0,1745454387,12644.781674409991,78.97344726000301,54337.09023384 2025-04-24,00:26:29.000,114,11132410,-795,0,1745454388,12644.815355959996,79.01574203999917,54337.06927248001 2025-04-24,00:26:30.000,114,11132366,-795,0,1745454389,12644.849037510001,79.01574203999917,54337.16010504 2025-04-24,00:26:31.000,114,11132355,-795,0,1745454390,12644.781674409991,79.02279116999853,54337.36971864 2025-04-24,00:26:32.000,114,11132347,-795,0,1745454391,12644.774938099996,79.02984029999789,54337.29984744 2025-04-24,00:26:33.000,114,11132373,-795,0,1745454392,12644.754729169996,79.05098769000324,54337.23696336001 2025-04-24,00:26:34.000,114,11132345,-795,0,1745454393,12644.78841072,79.00164378000045,54337.28587320001 2025-04-24,00:26:35.000,114,11132371,-795,0,1745454394,12644.869246440001,79.03688943000452,54337.16709216001 2025-04-24,00:26:36.000,114,11132322,-795,0,1745454395,12644.822092269991,79.01574203999917,54337.055298240004 2025-04-24,00:26:37.000,114,11132324,-795,0,1745454396,12644.835564889996,78.97344726000301,54337.16010504 2025-04-24,00:26:38.000,114,11132370,-795,0,1745454397,12644.801883339991,78.9593490000043,54336.9714528 2025-04-24,00:26:39.000,114,11132353,-795,0,1745454398,12644.835564889996,78.92410335000022,54337.174079280005 2025-04-24,00:26:40.000,114,11132397,-795,0,1745454399,12644.882719059991,78.91705422000086,54337.38369288001 2025-04-24,00:26:41.000,114,11132353,-795,0,1745454400,12644.869246440001,78.87475944000471,54337.411641360006 2025-04-24,00:26:42.000,114,11132346,-795,0,1745454401,12644.835564889996,78.86771030999807,54337.36971864 2025-04-24,00:26:43.000,114,11132386,-795,0,1745454402,12644.855773819996,78.87475944000471,54337.36273152001 2025-04-24,00:26:44.000,114,11132351,-795,0,1745454403,12644.855773819996,78.85361204999936,54337.28587320001 2025-04-24,00:26:45.000,114,11132358,-795,0,1745454404,12644.849037510001,78.83951379000064,54337.33478304001 2025-04-24,00:26:46.000,114,11132399,-795,0,1745454405,12644.916400609996,78.80426814000384,54337.341770160005 2025-04-24,00:26:47.000,114,11132415,-795,0,1745454406,12644.822092269991,78.81836640000256,54337.20901488 2025-04-24,00:26:48.000,114,11132355,-795,0,1745454407,12644.875982749996,78.77607161999913,54337.43260272001 2025-04-24,00:26:49.000,114,11132337,-795,0,1745454408,12644.956818469997,78.74082597000233,54337.558370880004 2025-04-24,00:26:50.000,114,11132390,-795,0,1745454409,12644.977027399997,78.73377684000297,54337.59330648 2025-04-24,00:26:51.000,114,11132359,-795,0,1745454410,12645.024181569992,78.6985311899989,54337.579332240006 2025-04-24,00:26:52.000,114,11132395,-795,0,1745454411,12644.983763709992,78.71967858000426,54337.222989120004 2025-04-24,00:26:53.000,114,11132291,-795,0,1745454412,12645.037654189997,78.71967858000426,54337.18805352001 2025-04-24,00:26:54.000,114,11132376,-795,0,1745454413,12645.071335740002,78.72672771000362,54337.21600200001 2025-04-24,00:26:55.000,114,11132354,-795,0,1745454414,12645.111753600002,78.70558031999826,54337.20202776 2025-04-24,00:26:56.000,114,11132338,-795,0,1745454415,12645.165644079992,78.67738380000083,54337.51644816 2025-04-24,00:26:57.000,114,11132334,-795,0,1745454416,12645.179116699997,78.7126294500049,54337.46753832 2025-04-24,00:26:58.000,114,11132361,-795,0,1745454417,12645.206061939993,78.67738380000083,54337.4954868 2025-04-24,00:26:59.000,114,11132349,-795,0,1745454418,12645.259952419998,78.69148205999954,54337.54439664 2025-04-24,00:27:00.000,114,11132293,-795,0,1745454419,12645.259952419998,78.73377684000297,54337.32779592 2025-04-24,00:27:01.000,114,11132371,-795,0,1745454420,12645.286897659993,78.71967858000426,54337.3208088 2025-04-24,00:27:02.000,114,11132368,-795,0,1745454421,12645.239743489998,78.72672771000362,54337.16709216001 2025-04-24,00:27:03.000,114,11132344,-795,0,1745454422,12645.246479799993,78.80426814000384,54337.16010504 2025-04-24,00:27:04.000,114,11132357,-795,0,1745454423,12645.185853009993,78.80426814000384,54337.25792472 2025-04-24,00:27:05.000,114,11132408,-795,0,1745454424,12645.219534559998,78.83246466000128,54337.579332240006 2025-04-24,00:27:06.000,114,11132370,-715,0,1745454425,12645.233007180002,78.83246466000128,54337.57234512001 2025-04-24,00:27:07.000,114,11132387,-795,0,1745454426,12645.212798250002,78.86771030999807,54337.52343528001 2025-04-24,00:27:08.000,114,11132324,-795,0,1745454427,12645.206061939993,78.88885770000343,54337.39766712 2025-04-24,00:27:09.000,114,11132381,-795,0,1745454428,12645.273425040003,78.93115247999958,54337.27888608 2025-04-24,00:27:10.000,114,11132374,-795,0,1745454429,12645.293633969988,78.98754552000173,54337.292860320005 2025-04-24,00:27:11.000,114,11132364,-795,0,1745454430,12645.347524449993,78.9593490000043,54337.31382168001 2025-04-24,00:27:12.000,114,11132355,-795,0,1745454431,12645.381205999998,79.03688943000452,54337.36273152001 2025-04-24,00:27:13.000,114,11132347,-795,0,1745454432,12645.354260759988,79.04393856000388,54337.55138376001 2025-04-24,00:27:14.000,114,11132374,-795,0,1745454433,12645.468778029994,79.07213508000132,54337.55138376001 2025-04-24,00:27:15.000,114,11132393,-795,0,1745454434,12645.509195889994,79.04393856000388,54337.69112616001 2025-04-24,00:27:16.000,114,11132315,-795,0,1745454435,12645.529404819994,79.08623334000004,54337.59330648 2025-04-24,00:27:17.000,114,11132365,-795,0,1745454436,12645.549613749994,79.10738072999811,54337.40465424001 2025-04-24,00:27:18.000,114,11132365,-795,0,1745454437,12645.569822679994,79.0932824699994,54337.25792472 2025-04-24,00:27:19.000,114,11132347,-795,0,1745454438,12645.65739470999,79.07213508000132,54337.19504064001 2025-04-24,00:27:20.000,114,11132378,-795,0,1745454439,12645.72475781,79.14262638000218,54337.39766712 2025-04-24,00:27:21.000,114,11132359,-795,0,1745454440,12645.75843935999,79.14967551000154,54337.46753832 2025-04-24,00:27:22.000,114,11132364,-795,0,1745454441,12645.74496674,79.11442986000475,54337.36273152001 2025-04-24,00:27:23.000,114,11132364,-795,0,1745454442,12645.87969293999,79.14967551000154,54337.66317768 2025-04-24,00:27:24.000,114,11132376,-795,0,1745454443,12645.9874739,79.16377377000026,54337.78894584001 2025-04-24,00:27:25.000,114,11132353,-795,0,1745454444,12645.994210209996,79.17787202999898,54337.76798448001 2025-04-24,00:27:26.000,114,11132402,-795,0,1745454445,12646.021155449991,79.17082289999962,54337.579332240006 2025-04-24,00:27:27.000,114,11132357,-795,0,1745454446,12646.014419139996,79.16377377000026,54337.47452544 2025-04-24,00:27:28.000,114,11132367,-795,0,1745454447,12646.068309620001,79.1567246400009,54337.52343528001 2025-04-24,00:27:29.000,114,11132375,-795,0,1745454448,12646.149145340001,79.16377377000026,54337.62125496001 2025-04-24,00:27:30.000,114,11132386,-795,0,1745454449,12646.128936410001,79.13557725000283,54337.85881704001 2025-04-24,00:27:31.000,114,11132328,-795,0,1745454450,12646.115463789996,79.14967551000154,54337.8099072 2025-04-24,00:27:32.000,114,11132319,-795,0,1745454451,12646.115463789996,79.17082289999962,54337.66317768 2025-04-24,00:27:33.000,114,11132380,-795,0,1745454452,12646.00768283,79.17787202999898,54337.7051004 2025-04-24,00:27:34.000,114,11132340,-795,0,1745454453,12646.00768283,79.22016681000241,54337.40465424001 2025-04-24,00:27:35.000,114,11132365,-795,0,1745454454,12646.00768283,79.1919702899977,54337.4256156 2025-04-24,00:27:36.000,114,11132352,-795,0,1745454455,12646.04810069,79.19901942000433,54337.54439664 2025-04-24,00:27:37.000,114,11132361,-795,0,1745454456,12646.068309620001,79.22721594000177,54337.60029360001 2025-04-24,00:27:38.000,114,11132339,-795,0,1745454457,12646.04810069,79.20606855000369,54337.69112616001 2025-04-24,00:27:39.000,114,11132364,-795,0,1745454458,12646.054836999996,79.24836332999985,54337.69811328001 2025-04-24,00:27:40.000,114,11132346,-795,0,1745454459,12646.088518550001,79.29065811000328,54337.80292008 2025-04-24,00:27:41.000,114,11132337,-795,0,1745454460,12646.061573309991,79.31885463000071,54337.76099736 2025-04-24,00:27:42.000,114,11132388,-795,0,1745454461,12646.068309620001,79.36114941000415,54337.66317768 2025-04-24,00:27:43.000,114,11132386,-795,0,1745454462,12646.04810069,79.45278810000309,54337.460551200005 2025-04-24,00:27:44.000,114,11132366,-795,0,1745454463,12646.101991169991,79.52327940000396,54337.460551200005 2025-04-24,00:27:45.000,114,11132359,-795,0,1745454464,12646.135672719996,79.57262330999947,54337.60029360001 2025-04-24,00:27:46.000,114,11132395,-795,0,1745454465,12646.169354270001,79.6149180900029,54337.60728072 2025-04-24,00:27:47.000,114,11132365,-795,0,1745454466,12646.169354270001,79.67836026000441,54337.86580416001 2025-04-24,00:27:48.000,114,11132360,-795,0,1745454467,12646.216508439997,79.64311461000034,54337.75401024 2025-04-24,00:27:49.000,114,11132310,-795,0,1745454468,12646.223244749992,79.67131112999778,54337.844842800005 2025-04-24,00:27:50.000,114,11132370,-795,0,1745454469,12646.216508439997,79.73475329999928,54337.93567536001 2025-04-24,00:27:51.000,114,11132357,-795,0,1745454470,12646.243453679992,79.69950765000249,54337.64221632 2025-04-24,00:27:52.000,114,11132377,-795,0,1745454471,12646.250189990002,79.69950765000249,54337.61426784 2025-04-24,00:27:53.000,114,11132366,-795,0,1745454472,12646.216508439997,79.69950765000249,54337.59330648 2025-04-24,00:27:54.000,114,11132373,-795,0,1745454473,12646.256926299997,79.63606548000098,54337.67016480001 2025-04-24,00:27:55.000,114,11132327,-795,0,1745454474,12646.236717369997,79.58672156999819,54338.04746928 2025-04-24,00:27:56.000,114,11132390,-795,0,1745454475,12646.176090579997,79.55852505000075,54338.012533680005 2025-04-24,00:27:57.000,114,11132381,-795,0,1745454476,12646.142409029992,79.48803374999989,54337.97759808 2025-04-24,00:27:58.000,114,11132342,-795,0,1745454477,12646.068309620001,79.47393549000117,54337.893752640004 2025-04-24,00:27:59.000,114,11132334,-795,0,1745454478,12646.034628069996,79.46688636000181,54337.60728072 2025-04-24,00:28:00.000,114,11132350,-795,0,1745454479,12646.014419139996,79.46688636000181,54337.65619056 2025-04-24,00:28:01.000,114,11132354,-795,0,1745454480,12646.054836999996,79.41754244999902,54337.82388144 2025-04-24,00:28:02.000,114,11132354,-795,0,1745454481,12646.02789176,79.43164070999774,54337.76099736 2025-04-24,00:28:03.000,114,11132384,-795,0,1745454482,12645.9874739,79.39639506000094,54337.90073976 2025-04-24,00:28:04.000,114,11132287,-795,0,1745454483,12646.014419139996,79.39639506000094,54337.97061096 2025-04-24,00:28:05.000,114,11132338,-795,0,1745454484,12646.034628069996,79.38934593000158,54338.05445640001 2025-04-24,00:28:06.000,114,11132343,-795,0,1745454485,12646.04810069,79.41754244999902,54338.03349504001 2025-04-24,00:28:07.000,114,11132334,-795,0,1745454486,12645.974001279996,79.45983723000245,54337.7749716 2025-04-24,00:28:08.000,114,11132369,-795,0,1745454487,12646.014419139996,79.47393549000117,54337.67016480001 2025-04-24,00:28:09.000,114,11132415,-795,0,1745454488,12646.068309620001,79.5162302700046,54337.82388144 2025-04-24,00:28:10.000,114,11132332,-795,0,1745454489,12646.034628069996,79.50918113999796,54337.76099736 2025-04-24,00:28:11.000,114,11132363,-795,0,1745454490,12645.994210209996,79.53032853000332,54337.68413904 2025-04-24,00:28:12.000,114,11132336,-795,0,1745454491,12645.92684711,79.5514759200014,54337.81689432001 2025-04-24,00:28:13.000,114,11132374,-795,0,1745454492,12645.913374489995,79.59377070000482,54337.83086856 2025-04-24,00:28:14.000,114,11132324,-795,0,1745454493,12645.88642925,79.63606548000098,54337.82388144 2025-04-24,00:28:15.000,114,11132358,-795,0,1745454494,12645.85948400999,79.67836026000441,54337.914714000006 2025-04-24,00:28:16.000,114,11132315,-795,0,1745454495,12645.84601139,79.70655678000185,54337.68413904 2025-04-24,00:28:17.000,114,11132358,-795,0,1745454496,12645.812329839995,79.73475329999928,54337.68413904 2025-04-24,00:28:18.000,114,11132373,-795,0,1745454497,12645.75843935999,79.762949820004,54337.62125496001 2025-04-24,00:28:19.000,114,11132377,-795,0,1745454498,12645.75843935999,79.78409721000207,54337.76798448001 2025-04-24,00:28:20.000,114,11132255,-795,0,1745454499,12645.64392209,79.76999895000336,54337.92170112 2025-04-24,00:28:21.000,114,11132314,-795,0,1745454500,12645.603504229999,79.83344112000486,54337.8797784 2025-04-24,00:28:22.000,114,11132323,-795,0,1745454501,12645.482250649999,79.80524460000015,54337.76798448001 2025-04-24,00:28:23.000,114,11132357,-795,0,1745454502,12645.387942309993,79.82639198999823,54337.58631936 2025-04-24,00:28:24.000,114,11132338,-795,0,1745454503,12645.381205999998,79.82639198999823,54337.60029360001 2025-04-24,00:28:25.000,114,11132330,-795,0,1745454504,12645.374469689988,79.88278503000038,54337.628242080005 2025-04-24,00:28:26.000,114,11132337,-795,0,1745454505,12645.293633969988,79.88278503000038,54337.60728072 2025-04-24,00:28:27.000,114,11132324,-795,0,1745454506,12645.219534559998,79.91098154999781,54337.58631936 2025-04-24,00:28:28.000,114,11132307,-795,0,1745454507,12645.125226219992,79.91803068000445,54337.54439664 2025-04-24,00:28:29.000,114,11132338,-795,0,1745454508,12645.064599429992,79.93212894000317,54337.68413904 2025-04-24,00:28:30.000,114,11132267,-795,0,1745454509,12645.064599429992,79.9603254600006,54337.69112616001 2025-04-24,00:28:31.000,114,11132348,-795,0,1745454510,12645.084808359992,79.92507981000381,54337.66317768 2025-04-24,00:28:33.000,114,11132334,-795,0,1745454512,12644.869246440001,79.8968832899991,54337.21600200001 2025-04-24,00:28:34.000,114,11132359,-795,0,1745454513,12644.869246440001,79.93212894000317,54337.460551200005 2025-04-24,00:28:35.000,114,11132362,-795,0,1745454514,12644.78841072,79.96737458999996,54337.48151256001 2025-04-24,00:28:36.000,114,11132314,-795,0,1745454515,12644.64021189999,80.0096693700034,54337.29984744 2025-04-24,00:28:37.000,114,11132371,-795,0,1745454516,12644.54590356,80.04491502000019,54337.52343528001 2025-04-24,00:28:38.000,114,11132295,-795,0,1745454517,12644.52569463,80.12950457999978,54337.55138376001 2025-04-24,00:28:39.000,114,11132369,-795,0,1745454518,12644.59979403999,80.11540632000106,54337.66317768 2025-04-24,00:28:40.000,114,11132352,-795,0,1745454519,12644.54590356,80.11540632000106,54337.71208752 2025-04-24,00:28:41.000,114,11132345,-795,0,1745454520,12644.48527677,80.19999588000064,54337.509461040005 2025-04-24,00:28:42.000,114,11132360,-795,0,1745454521,12644.44485891,80.19294675000128,54337.39766712 2025-04-24,00:28:43.000,114,11132354,-795,0,1745454522,12644.39770473999,80.22114326999872,54337.4256156 2025-04-24,00:28:44.000,114,11132295,-795,0,1745454523,12644.343814259999,80.18589762000192,54337.411641360006 2025-04-24,00:28:45.000,114,11132355,-675,0,1745454524,12644.31686901999,80.18589762000192,54337.58631936 2025-04-24,00:28:46.000,114,11132420,-795,0,1745454525,12644.350550569994,80.17884849000257,54337.82388144 2025-04-24,00:28:47.000,114,11132365,-795,0,1745454526,12644.289923779994,80.19999588000064,54337.83086856 2025-04-24,00:28:48.000,114,11132403,-795,0,1745454527,12644.229296989994,80.22819239999808,54337.795932960005 2025-04-24,00:28:49.000,114,11132357,-795,0,1745454528,12644.168670199993,80.23524153000471,54337.81689432001 2025-04-24,00:28:50.000,114,11132336,-795,0,1745454529,12644.182142819998,80.28458544000023,54337.726061760004 2025-04-24,00:28:51.000,114,11132356,-795,0,1745454530,12644.094570789988,80.3057328299983,54337.579332240006 2025-04-24,00:28:52.000,114,11132320,-795,0,1745454531,12644.006998759993,80.36212587000045,54337.48151256001 2025-04-24,00:28:53.000,114,11132296,-795,0,1745454532,12643.865536249992,80.38327325999853,54337.28587320001 2025-04-24,00:28:54.000,114,11132356,-795,0,1745454533,12643.798173149997,80.39032238999789,54337.60728072 2025-04-24,00:28:55.000,114,11132372,-795,0,1745454534,12643.724073739992,80.4185189100026,54337.60728072 2025-04-24,00:28:56.000,114,11132376,-795,0,1745454535,12643.683655879991,80.44671543000004,54337.54439664 2025-04-24,00:28:57.000,114,11132347,-795,0,1745454536,12643.703864809992,80.48196108000411,54337.71907464001 2025-04-24,00:28:58.000,114,11132387,-795,0,1745454537,12643.602820159991,80.51015760000155,54337.411641360006 2025-04-24,00:28:59.000,114,11132382,-795,0,1745454538,12643.48830289,80.49605934000283,54337.30683456 2025-04-24,00:29:00.000,114,11132296,-795,0,1745454539,12643.46135764999,80.53130498999963,54337.36971864 2025-04-24,00:29:01.000,114,11132372,-795,0,1745454540,12643.373785619995,80.50310847000219,54337.3208088 2025-04-24,00:29:02.000,114,11132394,-795,0,1745454541,12643.36704931,80.53835411999898,54337.52343528001 2025-04-24,00:29:03.000,114,11132365,-795,0,1745454542,12643.24579573,80.48196108000411,54337.460551200005 2025-04-24,00:29:04.000,114,11132379,-795,0,1745454543,12643.232323109994,80.49605934000283,54337.40465424001 2025-04-24,00:29:05.000,114,11132388,-795,0,1745454544,12643.26600466,80.47491195000475,54337.48151256001 2025-04-24,00:29:06.000,114,11132393,-795,0,1745454545,12643.34010406999,80.47491195000475,54337.50247392001 2025-04-24,00:29:07.000,114,11132346,-795,0,1745454546,12643.36031299999,80.50310847000219,54337.34875728 2025-04-24,00:29:08.000,114,11132312,-795,0,1745454547,12643.252532039995,80.49605934000283,54337.3208088 2025-04-24,00:29:09.000,114,11132378,-795,0,1745454548,12643.20537787,80.48901021000347,54337.292860320005 2025-04-24,00:29:10.000,114,11132386,-795,0,1745454549,12643.097596909989,80.53130498999963,54337.16709216001 2025-04-24,00:29:11.000,114,11132368,-795,0,1745454550,12643.010024879994,80.53130498999963,54337.39766712 2025-04-24,00:29:12.000,114,11132407,-795,0,1745454551,12642.976343329989,80.55950151000434,54337.33478304001 2025-04-24,00:29:13.000,114,11132345,-795,0,1745454552,12642.767517719993,80.58769803000177,54337.174079280005 2025-04-24,00:29:14.000,114,11132335,-795,0,1745454553,12642.922452849998,80.61589454999921,54337.37670576 2025-04-24,00:29:15.000,114,11132349,-795,0,1745454554,12642.848353439993,80.60884541999985,54337.2509376 2025-04-24,00:29:16.000,114,11132340,-795,0,1745454555,12642.787726649993,80.6017962900005,54337.16010504 2025-04-24,00:29:17.000,114,11132380,-795,0,1745454556,12642.733836170002,80.58064890000242,54337.15311792 2025-04-24,00:29:18.000,114,11132337,-795,0,1745454557,12642.659736759997,80.6017962900005,54336.95049144001 2025-04-24,00:29:19.000,114,11132436,-795,0,1745454558,12642.626055209992,80.57359977000306,54337.13215656 2025-04-24,00:29:20.000,114,11132370,-795,0,1745454559,12642.706890929992,80.62999280999793,54337.22997624 2025-04-24,00:29:21.000,114,11132319,-795,0,1745454560,12642.639527829997,80.67933672000072,54337.15311792 2025-04-24,00:29:22.000,114,11132373,-795,0,1745454561,12642.666473069992,80.77097540999966,54337.1111952 2025-04-24,00:29:23.000,114,11132362,-795,0,1745454562,12642.720363549997,80.83441758000117,54336.81773616 2025-04-24,00:29:24.000,114,11132415,-795,0,1745454563,12642.774254030002,80.89785975000268,54336.64305816001 2025-04-24,00:29:25.000,114,11132351,-795,0,1745454564,12642.962870709998,80.79917193000438,54336.908568720006 2025-04-24,00:29:26.000,114,11132344,-795,0,1745454565,12642.983079639998,80.80622106000374,54336.92254296 2025-04-24,00:29:27.000,114,11132397,-795,0,1745454566,12643.023497499998,80.73572976000287,54337.20901488 2025-04-24,00:29:28.000,114,11132357,-795,0,1745454567,12642.976343329989,80.79212279999774,54337.222989120004 2025-04-24,00:29:29.000,114,11132360,-755,0,1745454568,12643.050442739994,80.79212279999774,54337.27888608 2025-04-24,00:29:30.000,114,11132407,-795,0,1745454569,12643.010024879994,80.79212279999774,54337.34875728 2025-04-24,00:29:31.000,114,11132386,-795,0,1745454570,12643.036970119989,80.82736845000181,54337.3208088 2025-04-24,00:29:32.000,114,11132318,-795,0,1745454571,12643.077387979989,80.84851583999989,54337.02734976001 2025-04-24,00:29:33.000,114,11132355,-795,0,1745454572,12643.016761189989,80.72868063000351,54336.7967748 2025-04-24,00:29:34.000,114,11132385,-795,0,1745454573,12643.030233809994,80.58064890000242,54336.838697520005 2025-04-24,00:29:35.000,114,11132369,-795,0,1745454574,12642.875298679988,80.40442065000389,54336.88062024001 2025-04-24,00:29:36.000,114,11132383,-795,0,1745454575,12642.632791520002,80.43966630000068,54337.15311792 2025-04-24,00:29:37.000,114,11132310,-795,0,1745454576,12642.450911150001,80.63704194000456,54337.2509376 2025-04-24,00:29:38.000,114,11132345,-795,0,1745454577,12642.363339119991,80.86261409999861,54337.1111952 2025-04-24,00:29:39.000,114,11132339,-795,0,1745454578,12642.464383769991,80.89785975000268,54337.34875728 2025-04-24,00:29:40.000,114,11132309,-795,0,1745454579,12642.430702220001,80.86966322999797,54336.97843992001 2025-04-24,00:29:41.000,114,11132321,-795,0,1745454580,12642.450911150001,80.79212279999774,54336.957478560005 2025-04-24,00:29:42.000,114,11132387,-795,0,1745454581,12642.518274249996,80.72868063000351,54337.10420808 2025-04-24,00:29:43.000,114,11132403,-795,0,1745454582,12642.471120080001,80.64409107000392,54337.04831112001 2025-04-24,00:29:44.000,114,11132322,-795,0,1745454583,12642.403756979991,80.60884541999985,54337.26491184001 2025-04-24,00:29:45.000,114,11132375,-795,0,1745454584,12642.403756979991,80.57359977000306,54337.341770160005 2025-04-24,00:29:46.000,114,11132355,-795,0,1745454585,12642.403756979991,80.57359977000306,54337.39766712 2025-04-24,00:29:47.000,114,11132343,-795,0,1745454586,12642.41049329,80.5524523799977,54337.45356408001 2025-04-24,00:29:48.000,114,11132311,-795,0,1745454587,12642.3498665,80.60884541999985,54337.15311792 2025-04-24,00:29:49.000,114,11132351,-795,0,1745454588,12642.363339119991,80.61589454999921,54337.14613080001 2025-04-24,00:29:50.000,114,11132380,-795,0,1745454589,12642.316184949996,80.69343497999944,54337.01337552 2025-04-24,00:29:51.000,114,11132372,-795,0,1745454590,12642.30271232999,80.72163150000415,54336.98542704 2025-04-24,00:29:52.000,114,11132359,-795,0,1745454591,12642.295976019996,80.77802453999902,54337.03433688 2025-04-24,00:29:53.000,114,11132372,-795,0,1745454592,12642.26903078,80.79917193000438,54337.19504064001 2025-04-24,00:29:54.000,114,11132403,-795,0,1745454593,12642.255558159995,80.85556496999925,54337.22997624 2025-04-24,00:29:55.000,114,11132373,-795,0,1745454594,12642.336393879996,80.86966322999797,54337.28587320001 2025-04-24,00:29:56.000,114,11132291,-795,0,1745454595,12642.295976019996,80.89081062000332,54337.29984744 2025-04-24,00:29:57.000,114,11132339,-795,0,1745454596,12642.28923971,80.86966322999797,54337.06927248001 2025-04-24,00:29:58.000,114,11132365,-795,0,1745454597,12642.215140299995,80.93310539999948,54336.96446568 2025-04-24,00:29:59.000,114,11132369,-795,0,1745454598,12642.134304579995,80.8767123600046,54336.94350432 2025-04-24,00:30:00.000,114,11132412,-795,0,1745454599,12642.16124981999,80.93310539999948,54337.055298240004 2025-04-24,00:30:01.000,114,11132382,-795,0,1745454600,12642.114095649995,80.89785975000268,54337.29984744 2025-04-24,00:30:02.000,114,11132382,-795,0,1745454601,12641.99957837999,80.91900714000076,54337.21600200001 2025-04-24,00:30:03.000,114,11132357,-795,0,1745454602,12641.932215279994,80.89081062000332,54337.11818232001 2025-04-24,00:30:04.000,114,11132352,-795,0,1745454603,12641.851379559994,80.91900714000076,54337.055298240004 2025-04-24,00:30:05.000,114,11132329,-795,0,1745454604,12641.831170629994,80.88376149000396,54336.887607360004 2025-04-24,00:30:06.000,114,11132380,-795,0,1745454605,12641.784016459998,80.86261409999861,54336.88062024001 2025-04-24,00:30:07.000,114,11132360,-795,0,1745454606,12641.797489079989,80.84146671000053,54336.95049144001 2025-04-24,00:30:08.000,114,11132391,-795,0,1745454607,12641.703180739998,80.86261409999861,54336.89459448 2025-04-24,00:30:09.000,114,11132343,-795,0,1745454608,12641.696444429988,80.86261409999861,54336.9365172 2025-04-24,00:30:10.000,114,11132331,-795,0,1745454609,12641.689708119993,80.84851583999989,54337.222989120004 2025-04-24,00:30:11.000,114,11132382,-795,0,1745454610,12641.682971809998,80.84146671000053,54337.25792472 2025-04-24,00:30:12.000,114,11132346,-795,0,1745454611,12641.629081329993,80.88376149000396,54337.18805352001 2025-04-24,00:30:13.000,114,11132328,-795,0,1745454612,12641.494355130002,80.9472036599982,54336.887607360004 2025-04-24,00:30:14.000,114,11132365,-795,0,1745454613,12641.420255719997,80.96130192000419,54336.719916480004 2025-04-24,00:30:15.000,114,11132354,-795,0,1745454614,12641.359628929997,81.0106458299997,54336.70594224 2025-04-24,00:30:16.000,114,11132384,-795,0,1745454615,12641.386574169992,81.02474408999842,54336.81773616 2025-04-24,00:30:17.000,114,11132356,-795,0,1745454616,12641.386574169992,81.0599897400025,54336.87363312 2025-04-24,00:30:18.000,114,11132357,-795,0,1745454617,12641.265320589991,81.08113713000057,54337.04831112001 2025-04-24,00:30:19.000,114,11132389,-795,0,1745454618,12641.224902729991,81.03179321999778,54336.9714528 2025-04-24,00:30:20.000,114,11132318,-795,0,1745454619,12641.177748559996,81.07408800000121,54336.91555584 2025-04-24,00:30:21.000,114,11132412,-795,0,1745454620,12641.211430110001,81.07408800000121,54336.92953008001 2025-04-24,00:30:22.000,114,11132363,-795,0,1745454621,12641.197957489996,81.17982494999887,54336.70594224 2025-04-24,00:30:23.000,114,11132345,-795,0,1745454622,12641.11038546,81.26441450999846,54336.5871612 2025-04-24,00:30:24.000,114,11132359,-795,0,1745454623,12640.975659259995,81.26441450999846,54336.55921272 2025-04-24,00:30:25.000,114,11132383,-795,0,1745454624,12640.90829616,81.20097234000423,54336.39850896001 2025-04-24,00:30:26.000,114,11132360,-795,0,1745454625,12640.94871402,81.17982494999887,54336.887607360004 2025-04-24,00:30:27.000,114,11132352,-795,0,1745454626,12640.94871402,81.13048104000336,54336.89459448 2025-04-24,00:30:28.000,114,11132372,-795,0,1745454627,12640.854405679995,81.0599897400025,54336.94350432 2025-04-24,00:30:29.000,114,11132378,-795,0,1745454628,12640.773569959994,81.0106458299997,54336.68498088001 2025-04-24,00:30:30.000,114,11132297,-795,0,1745454629,12640.726415789999,80.96130192000419,54336.48934152 2025-04-24,00:30:31.000,114,11132351,-795,0,1745454630,12640.733152099994,80.86261409999861,54336.59414832001 2025-04-24,00:30:32.000,114,11132341,-795,0,1745454631,12640.652316379994,80.82736845000181,54336.573186960006 2025-04-24,00:30:33.000,114,11132366,-795,0,1745454632,12640.578216969989,80.72868063000351,54336.454405920005 2025-04-24,00:30:34.000,114,11132331,-795,0,1745454633,12640.632107449994,80.67228759000136,54336.61510968001 2025-04-24,00:30:35.000,114,11132370,-795,0,1745454634,12640.672525309994,80.59474716000113,54336.7967748 2025-04-24,00:30:36.000,114,11132317,-795,0,1745454635,12640.524326489998,80.61589454999921,54336.62908392 2025-04-24,00:30:37.000,114,11132389,-795,0,1745454636,12640.551271729993,80.58064890000242,54336.719916480004 2025-04-24,00:30:38.000,114,11132378,-795,0,1745454637,12640.497381249988,80.62294367999857,54336.53825136 2025-04-24,00:30:39.000,114,11132377,-795,0,1745454638,12640.450227079993,80.68638585000008,54336.32863776001 2025-04-24,00:30:40.000,114,11132330,-675,0,1745454639,12640.483908629998,80.72163150000415,54336.43344456 2025-04-24,00:30:41.000,114,11132390,-795,0,1745454640,12640.490644939993,80.74277889000223,54336.454405920005 2025-04-24,00:30:42.000,114,11132359,-795,0,1745454641,12640.430018149993,80.82736845000181,54336.454405920005 2025-04-24,00:30:43.000,114,11132381,-795,0,1745454642,12640.403072909998,80.86966322999797,54336.51729000001 2025-04-24,00:30:44.000,114,11132341,-795,0,1745454643,12640.389600289993,80.90490888000204,54336.51729000001 2025-04-24,00:30:45.000,114,11132368,-795,0,1745454644,12640.382863979998,80.94015452999884,54336.5871612 2025-04-24,00:30:46.000,114,11132343,-795,0,1745454645,12640.369391359993,81.00359670000034,54336.60812256 2025-04-24,00:30:47.000,114,11132354,-795,0,1745454646,12640.416545530003,81.03884235000442,54336.30068928 2025-04-24,00:30:48.000,114,11132403,-795,0,1745454647,12640.396336600003,81.08113713000057,54336.34959912001 2025-04-24,00:30:49.000,114,11132372,-795,0,1745454648,12640.456963389988,81.10228451999865,54336.37056048 2025-04-24,00:30:50.000,114,11132361,-795,0,1745454649,12640.463699699998,81.07408800000121,54336.47536728001 2025-04-24,00:30:51.000,114,11132365,-795,0,1745454650,12640.497381249988,81.03179321999778,54336.719916480004 2025-04-24,00:30:52.000,114,11132395,-795,0,1745454651,12640.443490769998,81.00359670000034,54336.73389072001 2025-04-24,00:30:53.000,114,11132382,-795,0,1745454652,12640.389600289993,80.98949844000163,54336.51030288 2025-04-24,00:30:54.000,114,11132374,-795,0,1745454653,12640.382863979998,80.93310539999948,54336.56619984001 2025-04-24,00:30:55.000,114,11132411,-795,0,1745454654,12640.349182429993,80.9119580100014,54336.216843840004 2025-04-24,00:30:56.000,114,11132389,-795,0,1745454655,12640.335709810002,80.82736845000181,54336.405496080006 2025-04-24,00:30:57.000,114,11132405,-795,0,1745454656,12640.355918740002,80.78507366999838,54336.37754760001 2025-04-24,00:30:58.000,114,11132375,-795,0,1745454657,12640.241401469997,80.70753323999816,54336.384534720004 2025-04-24,00:30:59.000,114,11132389,-795,0,1745454658,12640.140356819997,80.59474716000113,54336.454405920005 2025-04-24,00:31:00.000,114,11132390,-795,0,1745454659,12640.106675269992,80.47491195000475,54336.56619984001 2025-04-24,00:31:01.000,114,11132389,-795,0,1745454660,12640.066257409992,80.49605934000283,54336.53825136 2025-04-24,00:31:02.000,114,11132416,-795,0,1745454661,12639.877640729996,80.38327325999853,54336.4823544 2025-04-24,00:31:03.000,114,11132334,-795,0,1745454662,12639.84395917999,80.36917499999981,54336.342612 2025-04-24,00:31:04.000,114,11132338,-795,0,1745454663,12639.756387149995,80.34802761000174,54336.14697264 2025-04-24,00:31:05.000,114,11132383,-795,0,1745454664,12639.756387149995,80.27048718000151,54336.18889536001 2025-04-24,00:31:06.000,114,11132373,-795,0,1745454665,12639.715969289995,80.20704501,54336.32863776001 2025-04-24,00:31:07.000,114,11132350,-795,0,1745454666,12639.68228773999,80.1436028399985,54336.29370216 2025-04-24,00:31:08.000,114,11132388,-795,0,1745454667,12639.614924639995,80.03786589000083,54336.4124832 2025-04-24,00:31:09.000,114,11132357,-795,0,1745454668,12639.466725819999,79.98852197999804,54336.25177944 2025-04-24,00:31:10.000,114,11132343,-795,0,1745454669,12639.325263309998,79.95327633000124,54336.167934000005 2025-04-24,00:31:11.000,114,11132400,-795,0,1745454670,12639.244427589998,80.02376763000211,54336.24479232 2025-04-24,00:31:12.000,114,11132400,-795,0,1745454671,12639.150119249993,80.26343805000215,54335.86748784 2025-04-24,00:31:13.000,114,11132363,-795,0,1745454672,12639.230954969993,80.43966630000068,54335.91639768 2025-04-24,00:31:14.000,114,11132380,-795,0,1745454673,12639.358944859989,80.49605934000283,54335.99325600001 2025-04-24,00:31:15.000,114,11132353,-795,0,1745454674,12639.473462129994,80.47491195000475,54336.119024160005 2025-04-24,00:31:16.000,114,11132264,-795,0,1745454675,12639.486934749999,80.44671543000004,54336.35658624001 2025-04-24,00:31:17.000,114,11132371,-795,0,1745454676,12639.486934749999,80.48901021000347,54336.30068928 2025-04-24,00:31:18.000,114,11132393,-795,0,1745454677,12639.493671059994,80.49605934000283,54336.2727408 2025-04-24,00:31:19.000,114,11132362,-795,0,1745454678,12639.507143679999,80.46786281999812,54336.167934000005 2025-04-24,00:31:20.000,114,11132360,-795,0,1745454679,12639.453253199994,80.51720673000091,54336.02120448001 2025-04-24,00:31:21.000,114,11132378,-795,0,1745454680,12639.54082522999,80.51015760000155,54336.15395976 2025-04-24,00:31:22.000,114,11132394,-795,0,1745454681,12639.56103415999,80.46786281999812,54336.22383096 2025-04-24,00:31:23.000,114,11132366,-795,0,1745454682,12639.48019843999,80.44671543000004,54336.070114320006 2025-04-24,00:31:24.000,114,11132366,-795,0,1745454683,12639.453253199994,80.3550767400011,54336.18190824001 2025-04-24,00:31:25.000,114,11132416,-795,0,1745454684,12639.466725819999,80.26343805000215,54336.31466352 2025-04-24,00:31:26.000,114,11132341,-795,0,1745454685,12639.345472239998,80.16475023000385,54336.119024160005 2025-04-24,00:31:27.000,114,11132375,-795,0,1745454686,12639.379153789989,80.12950457999978,54336.34959912001 2025-04-24,00:31:28.000,114,11132388,-795,0,1745454687,12639.352208549994,80.04491502000019,54336.29370216 2025-04-24,00:31:29.000,114,11132419,-795,0,1745454688,12639.305054379998,79.98852197999804,54336.06312720001 2025-04-24,00:31:30.000,114,11132411,-795,0,1745454689,12639.379153789989,79.91803068000445,54336.25876656001 2025-04-24,00:31:31.000,114,11132362,-795,0,1745454690,12639.392626409994,79.83344112000486,54336.26575368 2025-04-24,00:31:32.000,114,11132363,-795,0,1745454691,12639.345472239998,79.74180242999864,54336.09107568001 2025-04-24,00:31:33.000,114,11132366,-795,0,1745454692,12639.278109139988,79.70655678000185,54336.24479232 2025-04-24,00:31:34.000,114,11132379,-795,0,1745454693,12639.352208549994,79.62901635000162,54336.27972792001 2025-04-24,00:31:35.000,114,11132343,-795,0,1745454694,12639.345472239998,79.59377070000482,54336.25876656001 2025-04-24,00:31:36.000,114,11132388,-795,0,1745454695,12639.392626409994,79.57967243999883,54336.34959912001 2025-04-24,00:31:37.000,114,11132401,-795,0,1745454696,12639.486934749999,79.63606548000098,54336.14697264 2025-04-24,00:31:38.000,114,11132364,-795,0,1745454697,12639.493671059994,79.63606548000098,54336.11203704001 2025-04-24,00:31:39.000,114,11132417,-795,0,1745454698,12639.54756154,79.6501637399997,54336.08408856 2025-04-24,00:31:40.000,114,11132348,-795,0,1745454699,12639.60145201999,79.6501637399997,54336.07710144 2025-04-24,00:31:41.000,114,11132378,-795,0,1745454700,12639.56777047,79.7136059100012,54336.2727408 2025-04-24,00:31:42.000,114,11132376,-795,0,1745454701,12639.64860619,79.76999895000336,54336.34959912001 2025-04-24,00:31:43.000,114,11132360,-795,0,1745454702,12639.58124308999,79.8616376400023,54336.18190824001 2025-04-24,00:31:44.000,114,11132378,-795,0,1745454703,12639.635133569995,79.90393241999845,54336.19588248 2025-04-24,00:31:45.000,114,11132397,-795,0,1745454704,12639.70923298,79.98147284999868,54336.2727408 2025-04-24,00:31:46.000,114,11132353,-795,0,1745454705,12639.76312345999,80.05901327999891,54336.25177944 2025-04-24,00:31:47.000,114,11132385,-795,0,1745454706,12639.776596079995,80.12245545000042,54336.167934000005 2025-04-24,00:31:48.000,114,11132336,-795,0,1745454707,12639.76312345999,80.1717993600032,54336.20985672001 2025-04-24,00:31:49.000,114,11132398,-795,0,1745454708,12639.68902405,80.26343805000215,54336.070114320006 2025-04-24,00:31:50.000,114,11132327,-795,0,1745454709,12639.695760359995,80.24229066000407,54336.31466352 2025-04-24,00:31:51.000,114,11132377,-795,0,1745454710,12639.72270559999,80.20704501,54336.405496080006 2025-04-24,00:31:52.000,114,11132358,-795,0,1745454711,12639.675551429995,80.1436028399985,54336.4124832 2025-04-24,00:31:53.000,114,11132382,-795,0,1745454712,12639.64186987999,80.10130806000234,54336.35658624001 2025-04-24,00:31:54.000,114,11132332,-795,0,1745454713,12639.64860619,79.9603254600006,54336.19588248 2025-04-24,00:31:55.000,114,11132363,-795,0,1745454714,12639.64186987999,79.85458851000294,54336.2028696 2025-04-24,00:31:56.000,114,11132358,-795,0,1745454715,12639.60818833,79.748851559998,54336.25177944 2025-04-24,00:31:57.000,114,11132335,-795,0,1745454716,12639.60818833,79.62901635000162,54336.16094688001 2025-04-24,00:31:58.000,114,11132372,-795,0,1745454717,12639.56777047,79.47393549000117,54336.2727408 2025-04-24,00:31:59.000,114,11132427,-795,0,1745454718,12639.5879794,79.3681985400035,54336.237805200006 2025-04-24,00:32:00.000,114,11132391,-715,0,1745454719,12639.66881512,79.31885463000071,54336.2727408 2025-04-24,00:32:01.000,114,11132366,-795,0,1745454720,12639.736178219995,79.22721594000177,54336.342612 2025-04-24,00:32:02.000,114,11132332,-795,0,1745454721,12639.72944191,79.28360898000392,54336.12601128 2025-04-24,00:32:03.000,114,11132345,-795,0,1745454722,12639.736178219995,79.31180550000136,54336.04216584001 2025-04-24,00:32:04.000,114,11132359,-795,0,1745454723,12639.736178219995,79.2554124599992,54335.902423440006 2025-04-24,00:32:05.000,114,11132323,-795,0,1745454724,12639.84395917999,79.28360898000392,54336.08408856 2025-04-24,00:32:06.000,114,11132457,-795,0,1745454725,12639.86416810999,79.34705114999815,54336.237805200006 2025-04-24,00:32:07.000,114,11132373,-795,0,1745454726,12639.897849659996,79.43868984000437,54336.32165064 2025-04-24,00:32:08.000,114,11132407,-795,0,1745454727,12639.91132228,79.5162302700046,54336.23081808001 2025-04-24,00:32:09.000,114,11132367,-795,0,1745454728,12639.985421689991,79.57262330999947,54336.32165064 2025-04-24,00:32:10.000,114,11132397,-795,0,1745454729,12640.019103239996,79.67131112999778,54336.2028696 2025-04-24,00:32:11.000,114,11132356,-795,0,1745454730,12640.126884199992,79.78409721000207,54336.16094688001 2025-04-24,00:32:12.000,114,11132342,-795,0,1745454731,12640.214456230002,79.84049025000422,54336.216843840004 2025-04-24,00:32:13.000,114,11132389,-795,0,1745454732,12640.207719919992,79.95327633000124,54336.06312720001 2025-04-24,00:32:14.000,114,11132388,-795,0,1745454733,12640.328973499993,80.0096693700034,54336.1329984 2025-04-24,00:32:15.000,114,11132368,-795,0,1745454734,12640.355918740002,80.04491502000019,54336.335624880005 2025-04-24,00:32:16.000,114,11132400,-795,0,1745454735,12640.423281839998,80.09425893000298,54336.37754760001 2025-04-24,00:32:17.000,114,11132396,-795,0,1745454736,12640.497381249988,80.10130806000234,54336.44043168 2025-04-24,00:32:18.000,114,11132347,-795,0,1745454737,12640.524326489998,80.09425893000298,54336.42645744001 2025-04-24,00:32:19.000,114,11132393,-795,0,1745454738,12640.605162209999,80.08720980000362,54336.335624880005 2025-04-24,00:32:20.000,114,11132349,-795,0,1745454739,12640.659052689989,80.05196414999955,54336.25876656001 2025-04-24,00:32:21.000,114,11132397,-795,0,1745454740,12640.638843759989,80.0096693700034,54336.14697264 2025-04-24,00:32:22.000,114,11132311,-795,0,1745454741,12640.69947054999,79.93212894000317,54336.2028696 2025-04-24,00:32:23.000,114,11132359,-795,0,1745454742,12640.78704258,79.81934285999887,54336.454405920005 2025-04-24,00:32:24.000,114,11132371,-795,0,1745454743,12640.813987819995,79.75590069000464,54336.46139304 2025-04-24,00:32:25.000,114,11132388,-795,0,1745454744,12640.8678783,79.7136059100012,54336.51030288 2025-04-24,00:32:26.000,114,11132394,-795,0,1745454745,12640.935241399995,79.66426199999842,54336.6570324 2025-04-24,00:32:27.000,114,11132378,-795,0,1745454746,12640.84093305999,79.67131112999778,54336.30767640001 2025-04-24,00:32:28.000,114,11132331,-795,0,1745454747,12640.94197770999,79.67836026000441,54336.34959912001 2025-04-24,00:32:29.000,114,11132379,-795,0,1745454748,12640.94871402,79.63606548000098,54336.32165064 2025-04-24,00:32:30.000,114,11132394,-795,0,1745454749,12640.915032469995,79.67836026000441,54336.335624880005 2025-04-24,00:32:31.000,114,11132382,-795,0,1745454750,12640.94871402,79.66426199999842,54336.48934152 2025-04-24,00:32:32.000,114,11132375,-795,0,1745454751,12640.94197770999,79.67836026000441,54336.66401952001 2025-04-24,00:32:33.000,114,11132356,-795,0,1745454752,12640.894823539995,79.7136059100012,54336.56619984001 2025-04-24,00:32:34.000,114,11132361,-795,0,1745454753,12640.935241399995,79.70655678000185,54336.68498088001 2025-04-24,00:32:35.000,114,11132367,-795,0,1745454754,12640.915032469995,79.67836026000441,54336.76882632 2025-04-24,00:32:36.000,114,11132291,-795,0,1745454755,12640.84093305999,79.68540939000377,54336.31466352 2025-04-24,00:32:37.000,114,11132360,-795,0,1745454756,12640.874614609995,79.69950765000249,54336.39850896001 2025-04-24,00:32:38.000,114,11132358,-795,0,1745454757,12640.935241399995,79.748851559998,54336.46139304 2025-04-24,00:32:39.000,114,11132370,-795,0,1745454758,12641.02954974,79.81229372999951,54336.53126424 2025-04-24,00:32:40.000,114,11132403,-795,0,1745454759,12641.11038546,79.84049025000422,54336.76183920001 2025-04-24,00:32:41.000,114,11132397,-795,0,1745454760,12641.177748559996,79.88278503000038,54336.76882632 2025-04-24,00:32:42.000,114,11132375,-795,0,1745454761,12641.251847970001,79.93917807000253,54336.74786496 2025-04-24,00:32:43.000,114,11132362,-795,0,1745454762,12641.325947379992,79.98147284999868,54336.64305816001 2025-04-24,00:32:44.000,114,11132399,-795,0,1745454763,12641.393310480002,80.03786589000083,54336.53126424 2025-04-24,00:32:45.000,114,11132335,-795,0,1745454764,12641.507827749992,80.05196414999955,54336.55921272 2025-04-24,00:32:46.000,114,11132331,-795,0,1745454765,12641.629081329993,80.08016067000426,54336.573186960006 2025-04-24,00:32:47.000,114,11132400,-795,0,1745454766,12641.689708119993,80.09425893000298,54336.60812256 2025-04-24,00:32:48.000,114,11132379,-795,0,1745454767,12641.649290259993,80.12245545000042,54336.49632864001 2025-04-24,00:32:49.000,114,11132377,-795,0,1745454768,12641.763807529998,80.1083571900017,54336.81074904001 2025-04-24,00:32:50.000,114,11132415,-795,0,1745454769,12641.784016459998,80.08016067000426,54336.91555584 2025-04-24,00:32:51.000,114,11132414,-795,0,1745454770,12641.864852179999,80.05901327999891,54336.98542704 2025-04-24,00:32:52.000,114,11132362,-795,0,1745454771,12641.912006349994,80.03786589000083,54337.08324672 2025-04-24,00:32:53.000,114,11132389,-795,0,1745454772,12641.784016459998,80.08720980000362,54336.49632864001 2025-04-24,00:32:54.000,114,11132380,-795,0,1745454773,12641.89853372999,80.0731115400049,54336.73389072001 2025-04-24,00:32:55.000,114,11132376,-795,0,1745454774,12641.891797419994,80.03081676000147,54336.80376192 2025-04-24,00:32:56.000,114,11132390,-795,0,1745454775,12641.905270039999,80.0731115400049,54336.85965888001 2025-04-24,00:32:57.000,114,11132397,-795,0,1745454776,12641.952424209994,80.03786589000083,54337.10420808 2025-04-24,00:32:58.000,114,11132440,-795,0,1745454777,12641.885061109999,80.04491502000019,54337.04831112001 2025-04-24,00:32:59.000,114,11132361,-795,0,1745454778,12641.878324799989,80.06606240999827,54336.96446568 2025-04-24,00:33:00.000,114,11132389,-795,0,1745454779,12641.891797419994,80.02376763000211,54337.01337552 2025-04-24,00:33:01.000,114,11132404,-795,0,1745454780,12641.925478969999,80.02376763000211,54336.81074904001 2025-04-24,00:33:02.000,114,11132328,-795,0,1745454781,12641.93895158999,79.99557111000468,54336.80376192 2025-04-24,00:33:03.000,114,11132391,-795,0,1745454782,12641.885061109999,79.99557111000468,54336.71292936001 2025-04-24,00:33:04.000,114,11132392,-795,0,1745454783,12641.891797419994,80.03786589000083,54336.73389072001 2025-04-24,00:33:05.000,114,11132372,-795,0,1745454784,12641.89853372999,79.97442371999932,54337.03433688 2025-04-24,00:33:06.000,114,11132397,-795,0,1745454785,12641.831170629994,79.97442371999932,54336.887607360004 2025-04-24,00:33:07.000,114,11132375,-795,0,1745454786,12641.972633139994,80.00262024000403,54337.08324672 2025-04-24,00:33:08.000,114,11132365,-795,0,1745454787,12641.93895158999,79.99557111000468,54336.92953008001 2025-04-24,00:33:09.000,114,11132407,-795,0,1745454788,12641.992842069994,80.05196414999955,54336.838697520005 2025-04-24,00:33:10.000,114,11132361,-795,0,1745454789,12642.00631469,80.08720980000362,54336.866646 2025-04-24,00:33:11.000,114,11132352,-795,0,1745454790,12642.02652362,80.12950457999978,54336.82472328 2025-04-24,00:33:12.000,114,11132388,-795,0,1745454791,12642.04673255,80.19294675000128,54336.87363312 2025-04-24,00:33:13.000,114,11132368,-795,0,1745454792,12641.972633139994,80.1717993600032,54336.65004528 2025-04-24,00:33:14.000,114,11132366,-795,0,1745454793,12642.10735934,80.16475023000385,54337.13914368 2025-04-24,00:33:15.000,114,11132380,-795,0,1745454794,12642.16124981999,80.16475023000385,54337.27189896 2025-04-24,00:33:16.000,114,11132379,-795,0,1745454795,12642.18819506,80.12950457999978,54337.21600200001 2025-04-24,00:33:17.000,114,11132376,-795,0,1745454796,12642.174722439995,80.12950457999978,54337.20901488 2025-04-24,00:33:18.000,114,11132365,-795,0,1745454797,12642.134304579995,80.12950457999978,54336.91555584 2025-04-24,00:33:19.000,114,11132362,-795,0,1745454798,12642.10062302999,80.11540632000106,54336.82472328 2025-04-24,00:33:20.000,114,11132403,-795,0,1745454799,12642.1477772,80.13655370999913,54337.01337552 2025-04-24,00:33:21.000,114,11132421,-795,0,1745454800,12642.16124981999,80.11540632000106,54337.10420808 2025-04-24,00:33:22.000,114,11132354,-795,0,1745454801,12642.14104088999,80.1083571900017,54337.32779592 2025-04-24,00:33:23.000,114,11132386,-795,0,1745454802,12642.12756827,80.15065196999785,54337.20202776 2025-04-24,00:33:24.000,114,11132379,-795,0,1745454803,12642.154513509995,80.11540632000106,54337.26491184001 2025-04-24,00:33:25.000,114,11132382,-795,0,1745454804,12642.22187660999,80.13655370999913,54337.341770160005 2025-04-24,00:33:26.000,114,11132372,-795,0,1745454805,12642.26229446999,80.17884849000257,54337.09722096001 2025-04-24,00:33:27.000,114,11132379,-795,0,1745454806,12642.30271232999,80.21409413999936,54337.09023384 2025-04-24,00:33:28.000,114,11132364,-795,0,1745454807,12642.26229446999,80.19999588000064,54336.80376192 2025-04-24,00:33:29.000,114,11132343,-795,0,1745454808,12642.32965757,80.23524153000471,54336.96446568 2025-04-24,00:33:30.000,114,11132392,-795,0,1745454809,12642.464383769991,80.27048718000151,54337.31382168001 2025-04-24,00:33:31.000,114,11132417,-795,0,1745454810,12642.518274249996,80.34097848000238,54337.31382168001 2025-04-24,00:33:32.000,114,11132344,-795,0,1745454811,12642.504801629992,80.37622412999917,54337.2509376 2025-04-24,00:33:33.000,114,11132422,-795,0,1745454812,12642.504801629992,80.49605934000283,54337.21600200001 2025-04-24,00:33:34.000,114,11132384,-795,0,1745454813,12642.551955800001,80.60884541999985,54337.125169440005 2025-04-24,00:33:35.000,114,11132392,-795,0,1745454814,12642.545219489992,80.72868063000351,54336.9714528 2025-04-24,00:33:36.000,114,11132345,-795,0,1745454815,12642.39028436,80.84146671000053,54336.81773616 2025-04-24,00:33:37.000,114,11132374,-795,0,1745454816,12642.457647459996,80.8767123600046,54337.10420808 2025-04-24,00:33:38.000,114,11132380,-795,0,1745454817,12642.41049329,80.84146671000053,54337.02036264001 2025-04-24,00:33:39.000,114,11132352,-795,0,1745454818,12642.37007543,80.77802453999902,54337.27888608 2025-04-24,00:33:40.000,114,11132346,-795,0,1745454819,12642.336393879996,80.80622106000374,54337.10420808 2025-04-24,00:33:41.000,114,11132322,-795,0,1745454820,12642.397020669996,80.78507366999838,54337.25792472 2025-04-24,00:33:42.000,114,11132407,-795,0,1745454821,12642.403756979991,80.83441758000117,54337.27189896 2025-04-24,00:33:43.000,114,11132414,-795,0,1745454822,12642.26903078,80.85556496999925,54337.02734976001 2025-04-24,00:33:44.000,114,11132391,-795,0,1745454823,12642.235349229995,80.82736845000181,54336.96446568 2025-04-24,00:33:45.000,114,11132339,-795,0,1745454824,12642.194931369995,80.82031932000245,54337.02036264001 2025-04-24,00:33:46.000,114,11132408,-795,0,1745454825,12642.18145874999,80.79212279999774,54337.174079280005 2025-04-24,00:33:47.000,114,11132344,-795,0,1745454826,12642.12756827,80.74982802000159,54337.34875728 2025-04-24,00:33:48.000,114,11132311,-795,0,1745454827,12642.06694148,80.74982802000159,54337.2509376 2025-04-24,00:33:49.000,114,11132388,-795,0,1745454828,12642.033259929995,80.67933672000072,54337.14613080001 2025-04-24,00:33:50.000,114,11132378,-795,0,1745454829,12642.02652362,80.65818933000264,54337.22997624 2025-04-24,00:33:51.000,114,11132380,-795,0,1745454830,12642.073677789995,80.71458237000479,54337.06927248001 2025-04-24,00:33:52.000,114,11132384,-795,0,1745454831,12642.053468859995,80.72163150000415,54336.97843992001 2025-04-24,00:33:53.000,114,11132335,-795,0,1745454832,12641.99957837999,80.72163150000415,54336.98542704 2025-04-24,00:33:54.000,114,11132375,-795,0,1745454833,12642.053468859995,80.74982802000159,54336.96446568 2025-04-24,00:33:55.000,114,11132364,-795,0,1745454834,12642.093886719995,80.77097540999966,54337.1810664 2025-04-24,00:33:56.000,114,11132367,-795,0,1745454835,12642.093886719995,80.77097540999966,54337.21600200001 2025-04-24,00:33:57.000,114,11132386,-795,0,1745454836,12642.16124981999,80.79917193000438,54337.23696336001 2025-04-24,00:33:58.000,114,11132420,-795,0,1745454837,12642.16798613,80.85556496999925,54337.23696336001 2025-04-24,00:33:59.000,114,11132408,-795,0,1745454838,12642.174722439995,80.86261409999861,54337.1810664 2025-04-24,00:34:00.000,114,11132387,-795,0,1745454839,12642.154513509995,80.96130192000419,54336.95049144001 2025-04-24,00:34:01.000,114,11132406,-795,0,1745454840,12642.22861292,80.96835105000355,54337.041324 2025-04-24,00:34:02.000,114,11132349,-795,0,1745454841,12642.22187660999,80.98949844000163,54337.08324672 2025-04-24,00:34:03.000,114,11132337,-795,0,1745454842,12642.134304579995,81.03884235000442,54336.957478560005 2025-04-24,00:34:04.000,114,11132310,-795,0,1745454843,12642.10062302999,81.06703887000185,54337.19504064001 2025-04-24,00:34:05.000,114,11132324,-795,0,1745454844,12642.08715041,81.06703887000185,54337.2509376 2025-04-24,00:34:06.000,114,11132351,-795,0,1745454845,12642.08715041,81.15162843000144,54337.292860320005 2025-04-24,00:34:07.000,114,11132363,-795,0,1745454846,12642.073677789995,81.1586775600008,54337.341770160005 2025-04-24,00:34:08.000,114,11132375,-795,0,1745454847,12642.02652362,81.20097234000423,54336.99940128001 2025-04-24,00:34:09.000,114,11132366,-795,0,1745454848,12641.98610576,81.22916886000166,54337.04831112001 2025-04-24,00:34:10.000,114,11132366,-795,0,1745454849,12641.98610576,81.25031624999974,54337.13914368 2025-04-24,00:34:11.000,114,11132372,-795,0,1745454850,12641.952424209994,81.23621799000102,54337.09722096001 2025-04-24,00:34:12.000,114,11132355,-795,0,1745454851,12641.905270039999,81.20802147000359,54337.174079280005 2025-04-24,00:34:13.000,114,11132370,-795,0,1745454852,12641.810961699994,81.24326712000038,54337.15311792 2025-04-24,00:34:14.000,114,11132366,-795,0,1745454853,12641.858115869989,81.24326712000038,54337.28587320001 2025-04-24,00:34:15.000,114,11132370,-795,0,1745454854,12641.878324799989,81.21507060000295,54337.33478304001 2025-04-24,00:34:16.000,114,11132396,-795,0,1745454855,12641.89853372999,81.19392321000487,54337.460551200005 2025-04-24,00:34:17.000,114,11132354,-795,0,1745454856,12641.945687899999,81.20097234000423,54337.29984744 2025-04-24,00:34:18.000,114,11132369,-795,0,1745454857,12641.91874265999,81.22916886000166,54337.22997624 2025-04-24,00:34:19.000,114,11132333,-795,0,1745454858,12641.885061109999,81.20802147000359,54337.21600200001 2025-04-24,00:34:20.000,114,11132320,-795,0,1745454859,12641.804225389998,81.22916886000166,54336.96446568 2025-04-24,00:34:21.000,114,11132275,-795,0,1745454860,12641.797489079989,81.17277581999952,54337.25792472 2025-04-24,00:34:22.000,114,11132366,-795,0,1745454861,12641.736862289988,81.20097234000423,54337.22997624 2025-04-24,00:34:23.000,114,11132348,-795,0,1745454862,12641.689708119993,81.17982494999887,54337.174079280005 2025-04-24,00:34:24.000,114,11132355,-795,0,1745454863,12641.642553949998,81.17277581999952,54337.125169440005 2025-04-24,00:34:25.000,114,11132365,-795,0,1745454864,12641.703180739998,81.19392321000487,54337.02036264001 2025-04-24,00:34:26.000,114,11132337,-795,0,1745454865,12641.723389669998,81.2221197300023,54337.125169440005 2025-04-24,00:34:27.000,114,11132372,-795,0,1745454866,12641.676235499988,81.20097234000423,54337.08324672 2025-04-24,00:34:28.000,114,11132315,-795,0,1745454867,12641.635817640003,81.29966016000253,54337.01337552 2025-04-24,00:34:29.000,114,11132371,-795,0,1745454868,12641.507827749992,81.31375842000125,54337.1111952 2025-04-24,00:34:30.000,114,11132378,-795,0,1745454869,12641.447200959992,81.32080755000061,54337.10420808 2025-04-24,00:34:31.000,114,11132429,-795,0,1745454870,12641.554981920002,81.32080755000061,54337.23696336001 2025-04-24,00:34:32.000,114,11132364,-795,0,1745454871,12641.501091439997,81.3701514600034,54337.2509376 2025-04-24,00:34:33.000,114,11132400,-795,0,1745454872,12641.480882509997,81.36310233000404,54337.1111952 2025-04-24,00:34:34.000,114,11132371,-795,0,1745454873,12641.420255719997,81.42654449999827,54337.02036264001 2025-04-24,00:34:35.000,114,11132326,-795,0,1745454874,12641.426992029992,81.48293754000042,54336.95049144001 2025-04-24,00:34:36.000,114,11132326,-795,0,1745454875,12641.487618819992,81.48293754000042,54337.02734976001 2025-04-24,00:34:37.000,114,11132369,-795,0,1745454876,12641.480882509997,81.46179015000234,54337.09722096001 2025-04-24,00:34:38.000,114,11132347,-795,0,1745454877,12641.426992029992,81.48998666999978,54337.27888608 2025-04-24,00:34:39.000,114,11132358,-795,0,1745454878,12641.393310480002,81.45474102000298,54337.13215656 2025-04-24,00:34:40.000,114,11132400,-795,0,1745454879,12641.325947379992,81.48293754000042,54337.16010504 2025-04-24,00:34:41.000,114,11132365,-795,0,1745454880,12641.373101550002,81.45474102000298,54337.31382168001 2025-04-24,00:34:42.000,114,11132395,-795,0,1745454881,12641.312474760001,81.48998666999978,54336.99241416 2025-04-24,00:34:43.000,114,11132348,-795,0,1745454882,12641.197957489996,81.4688392800017,54336.85267176001 2025-04-24,00:34:44.000,114,11132295,-795,0,1745454883,12641.15080332,81.44769189000363,54336.89459448 2025-04-24,00:34:45.000,114,11132299,-795,0,1745454884,12641.15080332,81.4053971100002,54336.92254296 2025-04-24,00:34:46.000,114,11132329,-795,0,1745454885,12641.00260449999,81.35605320000468,54336.887607360004 2025-04-24,00:34:47.000,114,11132389,-795,0,1745454886,12640.98913188,81.32785667999997,54336.957478560005 2025-04-24,00:34:48.000,114,11132395,-795,0,1745454887,12641.016077119995,81.32785667999997,54337.125169440005 2025-04-24,00:34:49.000,114,11132392,-795,0,1745454888,12641.02954974,81.27851277000445,54337.125169440005 2025-04-24,00:34:50.000,114,11132420,-795,0,1745454889,12641.04302235999,81.2221197300023,54336.90158160001 2025-04-24,00:34:51.000,114,11132365,-795,0,1745454890,12641.02281342999,81.18687407999823,54337.03433688 2025-04-24,00:34:52.000,114,11132376,-795,0,1745454891,12640.94197770999,81.13048104000336,54336.92254296 2025-04-24,00:34:53.000,114,11132390,-795,0,1745454892,12640.86114198999,81.10228451999865,54336.7269036 2025-04-24,00:34:54.000,114,11132370,-795,0,1745454893,12640.84093305999,81.03179321999778,54336.95049144001 2025-04-24,00:34:55.000,114,11132425,-795,0,1745454894,12640.834196749995,80.96130192000419,54337.01337552 2025-04-24,00:34:56.000,114,11132392,-795,0,1745454895,12640.88808723,80.98244931000227,54337.13914368 2025-04-24,00:34:57.000,114,11132379,-795,0,1745454896,12640.90829616,80.9119580100014,54337.2509376 2025-04-24,00:34:58.000,114,11132371,-795,0,1745454897,12640.935241399995,80.93310539999948,54337.076259600006 2025-04-24,00:34:59.000,114,11132382,-795,0,1745454898,12640.90829616,80.97540018000291,54336.838697520005 2025-04-24,00:35:00.000,114,11132361,-795,0,1745454899,12640.84093305999,80.99654757000098,54336.7269036 2025-04-24,00:35:01.000,114,11132336,-795,0,1745454900,12640.88135091999,80.96130192000419,54336.81773616 2025-04-24,00:35:02.000,114,11132393,-795,0,1745454901,12640.874614609995,81.0106458299997,54336.838697520005 2025-04-24,00:35:03.000,114,11132392,-795,0,1745454902,12640.80051519999,81.07408800000121,54336.908568720006 2025-04-24,00:35:04.000,114,11132368,-795,0,1745454903,12640.813987819995,81.109333649998,54336.9365172 2025-04-24,00:35:05.000,114,11132376,-795,0,1745454904,12640.80051519999,81.07408800000121,54337.02734976001 2025-04-24,00:35:06.000,114,11132403,-795,0,1745454905,12640.86114198999,81.17277581999952,54337.09023384 2025-04-24,00:35:07.000,114,11132357,-795,0,1745454906,12640.854405679995,81.20802147000359,54336.83171040001 2025-04-24,00:35:08.000,114,11132320,-795,0,1745454907,12640.80051519999,81.27851277000445,54336.887607360004 2025-04-24,00:35:09.000,114,11132387,-795,0,1745454908,12640.80051519999,81.29966016000253,54336.76882632 2025-04-24,00:35:10.000,114,11132384,-795,0,1745454909,12640.706206859999,81.32080755000061,54336.75485208 2025-04-24,00:35:11.000,114,11132387,-795,0,1745454910,12640.692734239994,81.34195493999869,54336.92953008001 2025-04-24,00:35:12.000,114,11132368,-795,0,1745454911,12640.71967947999,81.38424972000212,54337.04831112001 2025-04-24,00:35:13.000,114,11132400,-795,0,1745454912,12640.672525309994,81.3701514600034,54336.91555584 2025-04-24,00:35:14.000,114,11132370,-795,0,1745454913,12640.632107449994,81.3701514600034,54336.9365172 2025-04-24,00:35:15.000,114,11132381,-795,0,1745454914,12640.67926161999,81.31375842000125,54336.85267176001 2025-04-24,00:35:16.000,114,11132267,-795,0,1745454915,12640.638843759989,81.29261103000317,54336.7269036 2025-04-24,00:35:17.000,114,11132350,-795,0,1745454916,12640.652316379994,81.32785667999997,54336.63607104 2025-04-24,00:35:18.000,114,11132360,-795,0,1745454917,12640.571480659994,81.29261103000317,54336.53825136 2025-04-24,00:35:19.000,114,11132392,-795,0,1745454918,12640.618634829989,81.18687407999823,54336.6570324 2025-04-24,00:35:20.000,114,11132397,-795,0,1745454919,12640.591689589994,81.15162843000144,54336.75485208 2025-04-24,00:35:21.000,114,11132385,-795,0,1745454920,12640.618634829989,81.01769495999906,54336.887607360004 2025-04-24,00:35:22.000,114,11132362,-795,0,1745454921,12640.558008039989,80.98949844000163,54336.88062024001 2025-04-24,00:35:23.000,114,11132405,-795,0,1745454922,12640.483908629998,80.98244931000227,54336.68498088001 2025-04-24,00:35:24.000,114,11132381,-795,0,1745454923,12640.443490769998,80.9472036599982,54336.454405920005 2025-04-24,00:35:25.000,114,11132282,-795,0,1745454924,12640.456963389988,80.96130192000419,54336.552225600004 2025-04-24,00:35:26.000,114,11132370,-795,0,1745454925,12640.463699699998,80.96130192000419,54336.5871612 2025-04-24,00:35:27.000,114,11132390,-795,0,1745454926,12640.423281839998,80.91900714000076,54336.52427712001 2025-04-24,00:35:28.000,114,11132376,-795,0,1745454927,12640.403072909998,80.91900714000076,54336.77581344 2025-04-24,00:35:29.000,114,11132356,-795,0,1745454928,12640.369391359993,80.90490888000204,54336.85965888001 2025-04-24,00:35:30.000,114,11132336,-795,0,1745454929,12640.328973499993,80.90490888000204,54336.85965888001 2025-04-24,00:35:31.000,114,11132375,-795,0,1745454930,12640.295291950002,80.88376149000396,54336.76183920001 2025-04-24,00:35:32.000,114,11132353,-795,0,1745454931,12640.268346709992,80.89081062000332,54336.6570324 2025-04-24,00:35:33.000,114,11132382,-795,0,1745454932,12640.160565749997,80.89081062000332,54336.47536728001 2025-04-24,00:35:34.000,114,11132401,-795,0,1745454933,12640.113411580001,80.84851583999989,54336.573186960006 2025-04-24,00:35:35.000,114,11132395,-795,0,1745454934,12640.093202650001,80.86261409999861,54336.49632864001 2025-04-24,00:35:36.000,114,11132369,-795,0,1745454935,12640.005630619991,80.85556496999925,54336.75485208 2025-04-24,00:35:37.000,114,11132343,-795,0,1745454936,12640.052784790001,80.83441758000117,54336.957478560005 2025-04-24,00:35:38.000,114,11132343,-795,0,1745454937,12640.012366930001,80.8132701900031,54336.95049144001 2025-04-24,00:35:39.000,114,11132360,-795,0,1745454938,12639.998894309996,80.79212279999774,54336.99241416 2025-04-24,00:35:40.000,114,11132368,-795,0,1745454939,12639.95174014,80.79212279999774,54336.74786496 2025-04-24,00:35:41.000,114,11132356,-795,0,1745454940,12639.88437703999,80.74982802000159,54336.58017408 2025-04-24,00:35:42.000,114,11132419,-795,0,1745454941,12639.89111335,80.75687715000095,54336.552225600004 2025-04-24,00:35:43.000,114,11132360,-795,0,1745454942,12639.74291452999,80.79917193000438,54336.15395976 2025-04-24,00:35:44.000,114,11132372,-795,0,1745454943,12639.857431799996,80.77802453999902,54336.49632864001 2025-04-24,00:35:45.000,114,11132382,-795,0,1745454944,12639.945003829991,80.75687715000095,54336.83171040001 2025-04-24,00:35:46.000,114,11132344,-795,0,1745454945,12639.89111335,80.73572976000287,54336.82472328 2025-04-24,00:35:47.000,114,11132425,-795,0,1745454946,12639.918058589996,80.77097540999966,54336.84568464 2025-04-24,00:35:48.000,114,11132422,-795,0,1745454947,12639.837222869995,80.77097540999966,54336.671006640005 2025-04-24,00:35:49.000,114,11132364,-795,0,1745454948,12639.87090442,80.74277889000223,54336.47536728001 2025-04-24,00:35:50.000,114,11132373,-795,0,1745454949,12639.857431799996,80.72868063000351,54336.49632864001 2025-04-24,00:35:51.000,114,11132370,-795,0,1745454950,12639.84395917999,80.72163150000415,54336.4823544 2025-04-24,00:35:52.000,114,11132387,-795,0,1745454951,12639.776596079995,80.70753323999816,54336.46139304 2025-04-24,00:35:53.000,114,11132401,-795,0,1745454952,12639.68902405,80.665238460002,54336.5871612 2025-04-24,00:35:54.000,114,11132400,-795,0,1745454953,12639.68228773999,80.665238460002,54336.68498088001 2025-04-24,00:35:55.000,114,11132412,-795,0,1745454954,12639.68228773999,80.63704194000456,54336.69895512 2025-04-24,00:35:56.000,114,11132316,-795,0,1745454955,12639.58124308999,80.67228759000136,54336.69196800001 2025-04-24,00:35:57.000,114,11132360,-795,0,1745454956,12639.54756154,80.72163150000415,54336.37754760001 2025-04-24,00:35:58.000,114,11132441,-795,0,1745454957,12639.54082522999,80.72868063000351,54336.37754760001 2025-04-24,00:35:59.000,114,11132340,-795,0,1745454958,12639.439780579989,80.7639262800003,54336.37056048 2025-04-24,00:36:00.000,114,11132443,-795,0,1745454959,12639.453253199994,80.73572976000287,54336.41947032 2025-04-24,00:36:01.000,114,11132404,-795,0,1745454960,12639.372417479994,80.72868063000351,54336.49632864001 2025-04-24,00:36:02.000,114,11132411,-795,0,1745454961,12639.385890099999,80.75687715000095,54336.64305816001 2025-04-24,00:36:03.000,114,11132382,-795,0,1745454962,12639.325263309998,80.79212279999774,54336.49632864001 2025-04-24,00:36:04.000,114,11132411,-795,0,1745454963,12639.345472239998,80.72868063000351,54336.52427712001 2025-04-24,00:36:05.000,114,11132413,-795,0,1745454964,12639.345472239998,80.75687715000095,54336.503315760005 2025-04-24,00:36:06.000,114,11132351,-795,0,1745454965,12639.318526999989,80.83441758000117,54336.23081808001 2025-04-24,00:36:07.000,114,11132411,-795,0,1745454966,12639.419571649989,80.79212279999774,54336.30068928 2025-04-24,00:36:08.000,114,11132380,-795,0,1745454967,12639.372417479994,80.79212279999774,54336.286715040005 2025-04-24,00:36:09.000,114,11132367,-795,0,1745454968,12639.365681169998,80.78507366999838,54336.37056048 2025-04-24,00:36:10.000,114,11132392,-795,0,1745454969,12639.426307959999,80.71458237000479,54336.64305816001 2025-04-24,00:36:11.000,114,11132394,-795,0,1745454970,12639.48019843999,80.72868063000351,54336.59414832001 2025-04-24,00:36:12.000,114,11132367,-795,0,1745454971,12639.48019843999,80.67228759000136,54336.52427712001 2025-04-24,00:36:13.000,114,11132391,-795,0,1745454972,12639.385890099999,80.665238460002,54336.39850896001 2025-04-24,00:36:14.000,114,11132412,-795,0,1745454973,12639.507143679999,80.62999280999793,54336.18889536001 2025-04-24,00:36:15.000,114,11132372,-795,0,1745454974,12639.56777047,80.58064890000242,54336.19588248 2025-04-24,00:36:16.000,114,11132408,-795,0,1745454975,12639.614924639995,80.5524523799977,54336.39850896001 2025-04-24,00:36:17.000,114,11132408,-795,0,1745454976,12639.70923298,80.54540324999834,54336.503315760005 2025-04-24,00:36:18.000,114,11132397,-795,0,1745454977,12639.675551429995,80.44671543000004,54336.74786496 2025-04-24,00:36:19.000,114,11132409,-795,0,1745454978,12639.72270559999,80.46081368999876,54336.70594224 2025-04-24,00:36:20.000,114,11132373,-795,0,1745454979,12639.76985977,80.46081368999876,54336.71292936001 2025-04-24,00:36:21.000,114,11132375,-795,0,1745454980,12639.796805009995,80.4537645599994,54336.740877840006 2025-04-24,00:36:22.000,114,11132394,-795,0,1745454981,12639.796805009995,80.44671543000004,54336.46139304 2025-04-24,00:36:23.000,114,11132404,-795,0,1745454982,12639.76985977,80.48901021000347,54336.29370216 2025-04-24,00:36:24.000,114,11132372,-795,0,1745454983,12639.796805009995,80.50310847000219,54336.30068928 2025-04-24,00:36:25.000,114,11132371,-795,0,1745454984,12639.897849659996,80.51015760000155,54336.37754760001 2025-04-24,00:36:26.000,114,11132391,-795,0,1745454985,12639.978685379996,80.52425586000027,54336.59414832001 2025-04-24,00:36:27.000,114,11132393,-795,0,1745454986,12640.046048479991,80.5665506400037,54336.7269036 2025-04-24,00:36:28.000,114,11132376,-795,0,1745454987,12640.019103239996,80.5524523799977,54336.69196800001 2025-04-24,00:36:29.000,114,11132403,-795,0,1745454988,12640.025839549991,80.6017962900005,54336.59414832001 2025-04-24,00:36:30.000,114,11132331,-795,0,1745454989,12640.099938959997,80.62294367999857,54336.55921272 2025-04-24,00:36:31.000,114,11132373,-795,0,1745454990,12640.120147889997,80.665238460002,54336.405496080006 2025-04-24,00:36:32.000,114,11132370,-795,0,1745454991,12640.113411580001,80.70753323999816,54336.34959912001 2025-04-24,00:36:33.000,114,11132405,-795,0,1745454992,12640.147093129992,80.7004841099988,54336.44043168 2025-04-24,00:36:34.000,114,11132405,-795,0,1745454993,12640.187510989992,80.72868063000351,54336.49632864001 2025-04-24,00:36:35.000,114,11132384,-795,0,1745454994,12640.221192539997,80.7004841099988,54336.77581344 2025-04-24,00:36:36.000,114,11132425,-795,0,1745454995,12640.180774679997,80.7004841099988,54336.719916480004 2025-04-24,00:36:37.000,114,11132409,-795,0,1745454996,12640.187510989992,80.69343497999944,54336.76183920001 2025-04-24,00:36:38.000,114,11132387,-795,0,1745454997,12640.099938959997,80.70753323999816,54336.671006640005 2025-04-24,00:36:39.000,114,11132366,-795,0,1745454998,12640.032575860001,80.7004841099988,54336.39850896001 2025-04-24,00:36:40.000,114,11132405,-795,0,1745454999,12640.059521099996,80.65818933000264,54336.58017408 2025-04-24,00:36:41.000,114,11132395,-795,0,1745455000,12640.093202650001,80.62294367999857,54336.68498088001 2025-04-24,00:36:42.000,114,11132370,-795,0,1745455001,12640.039312169996,80.62999280999793,54336.60812256 2025-04-24,00:36:43.000,114,11132400,-795,0,1745455002,12639.89111335,80.57359977000306,54336.77581344 2025-04-24,00:36:44.000,114,11132371,-795,0,1745455003,12639.89111335,80.53130498999963,54336.76882632 2025-04-24,00:36:45.000,114,11132399,-795,0,1745455004,12639.84395917999,80.53130498999963,54336.81773616 2025-04-24,00:36:46.000,114,11132377,-795,0,1745455005,12639.796805009995,80.48196108000411,54336.887607360004 2025-04-24,00:36:47.000,114,11132392,-795,0,1745455006,12639.78333238999,80.48901021000347,54336.671006640005 2025-04-24,00:36:48.000,114,11132398,-795,0,1745455007,12639.715969289995,80.51720673000091,54336.56619984001 2025-04-24,00:36:49.000,114,11132405,-795,0,1745455008,12639.655342499995,80.54540324999834,54336.54523848001 2025-04-24,00:36:50.000,114,11132377,-795,0,1745455009,12639.64186987999,80.51015760000155,54336.53126424 2025-04-24,00:36:51.000,114,11132426,-795,0,1745455010,12639.62839726,80.51015760000155,54336.7269036 2025-04-24,00:36:52.000,114,11132358,-795,0,1745455011,12639.58124308999,80.49605934000283,54336.789787680005 2025-04-24,00:36:53.000,114,11132377,-795,0,1745455012,12639.493671059994,80.6017962900005,54336.6570324 2025-04-24,00:36:54.000,114,11132363,-795,0,1745455013,12639.54082522999,80.62999280999793,54336.73389072001 2025-04-24,00:36:55.000,114,11132398,-795,0,1745455014,12639.534088919994,80.65818933000264,54336.671006640005 2025-04-24,00:36:56.000,114,11132366,-795,0,1745455015,12639.62166094999,80.70753323999816,54336.60812256 2025-04-24,00:36:57.000,114,11132361,-795,0,1745455016,12639.614924639995,80.75687715000095,54336.59414832001 2025-04-24,00:36:58.000,114,11132387,-795,0,1745455017,12639.64186987999,80.77097540999966,54336.671006640005 2025-04-24,00:36:59.000,114,11132407,-795,0,1745455018,12639.62839726,80.79212279999774,54336.61510968001 2025-04-24,00:37:00.000,114,11132403,-795,0,1745455019,12639.56103415999,80.77802453999902,54336.85267176001 2025-04-24,00:37:01.000,114,11132385,-795,0,1745455020,12639.507143679999,80.78507366999838,54336.887607360004 2025-04-24,00:37:02.000,114,11132417,-795,0,1745455021,12639.48019843999,80.80622106000374,54336.838697520005 2025-04-24,00:37:03.000,114,11132359,-795,0,1745455022,12639.318526999989,80.8132701900031,54336.6570324 2025-04-24,00:37:04.000,114,11132373,-795,0,1745455023,12639.230954969993,80.79917193000438,54336.4124832 2025-04-24,00:37:05.000,114,11132391,-795,0,1745455024,12639.183800799998,80.80622106000374,54336.54523848001 2025-04-24,00:37:06.000,114,11132361,-795,0,1745455025,12639.136646630002,80.78507366999838,54336.60113544 2025-04-24,00:37:07.000,114,11132359,-795,0,1745455026,12639.028865669992,80.72163150000415,54336.55921272 2025-04-24,00:37:08.000,114,11132363,-795,0,1745455027,12638.887403159992,80.67228759000136,54336.60113544 2025-04-24,00:37:09.000,114,11132419,-795,0,1745455028,12638.846985299992,80.69343497999944,54336.67799376 2025-04-24,00:37:10.000,114,11132427,-795,0,1745455029,12638.75267696,80.65114020000328,54336.622096800005 2025-04-24,00:37:11.000,114,11132369,-795,0,1745455030,12638.698786479996,80.65818933000264,54336.64305816001 2025-04-24,00:37:12.000,114,11132416,-795,0,1745455031,12638.61121445,80.63704194000456,54336.42645744001 2025-04-24,00:37:13.000,114,11132342,-795,0,1745455032,12638.557323969995,80.67933672000072,54336.335624880005 2025-04-24,00:37:14.000,114,11132399,-795,0,1745455033,12638.516906109995,80.665238460002,54336.32165064 2025-04-24,00:37:15.000,114,11132388,-795,0,1745455034,12638.56406027999,80.665238460002,54336.41947032 2025-04-24,00:37:16.000,114,11132386,-795,0,1745455035,12638.48996087,80.65114020000328,54336.30068928 2025-04-24,00:37:17.000,114,11132376,-795,0,1745455036,12638.44280669999,80.65114020000328,54336.58017408 2025-04-24,00:37:18.000,114,11132405,-795,0,1745455037,12638.355234669994,80.65818933000264,54336.47536728001 2025-04-24,00:37:19.000,114,11132330,-795,0,1745455038,12638.267662639999,80.64409107000392,54336.42645744001 2025-04-24,00:37:20.000,114,11132431,-795,0,1745455039,12638.274398949994,80.70753323999816,54336.5871612 2025-04-24,00:37:21.000,114,11132444,-795,0,1745455040,12638.274398949994,80.68638585000008,54336.32863776001 2025-04-24,00:37:22.000,114,11132405,-795,0,1745455041,12638.213772159994,80.71458237000479,54336.30068928 2025-04-24,00:37:23.000,114,11132406,-795,0,1745455042,12638.159881679989,80.71458237000479,54336.17492112 2025-04-24,00:37:24.000,114,11132336,-795,0,1745455043,12638.159881679989,80.68638585000008,54336.18190824001 2025-04-24,00:37:25.000,114,11132370,-795,0,1745455044,12638.139672749989,80.65114020000328,54336.41947032 2025-04-24,00:37:26.000,114,11132379,-795,0,1745455045,12638.132936439994,80.62999280999793,54336.503315760005 2025-04-24,00:37:27.000,114,11132443,-795,0,1745455046,12638.112727509993,80.60884541999985,54336.51729000001 2025-04-24,00:37:28.000,114,11132395,-795,0,1745455047,12638.065573339998,80.6017962900005,54336.454405920005 2025-04-24,00:37:29.000,114,11132428,-795,0,1745455048,12638.065573339998,80.58769803000177,54336.24479232 2025-04-24,00:37:30.000,114,11132387,-795,0,1745455049,12638.031891789993,80.46786281999812,54336.17492112 2025-04-24,00:37:31.000,114,11132400,-795,0,1745455050,12638.031891789993,80.4185189100026,54336.24479232 2025-04-24,00:37:32.000,114,11132311,-795,0,1745455051,12637.957792380003,80.37622412999917,54336.119024160005 2025-04-24,00:37:33.000,114,11132442,-795,0,1745455052,12637.951056069993,80.32688022000366,54336.13998552001 2025-04-24,00:37:34.000,114,11132395,-795,0,1745455053,12638.004946549998,80.27048718000151,54336.32863776001 2025-04-24,00:37:35.000,114,11132394,-795,0,1745455054,12637.978001310003,80.22819239999808,54336.29370216 2025-04-24,00:37:36.000,114,11132342,-795,0,1745455055,12638.038628099988,80.18589762000192,54336.43344456 2025-04-24,00:37:37.000,114,11132368,-795,0,1745455056,12638.018419169988,80.20704501,54336.405496080006 2025-04-24,00:37:38.000,114,11132421,-795,0,1745455057,12638.132936439994,80.21409413999936,54336.23081808001 2025-04-24,00:37:39.000,114,11132391,-795,0,1745455058,12638.153145369994,80.21409413999936,54336.237805200006 2025-04-24,00:37:40.000,114,11132393,-795,0,1745455059,12638.213772159994,80.20704501,54336.30767640001 2025-04-24,00:37:41.000,114,11132398,-795,0,1745455060,12638.254190019994,80.22114326999872,54336.2727408 2025-04-24,00:37:42.000,114,11132393,-795,0,1745455061,12638.294607879994,80.17884849000257,54336.46838016 2025-04-24,00:37:43.000,114,11132412,-795,0,1745455062,12638.287871569999,80.19294675000128,54336.44043168 2025-04-24,00:37:44.000,114,11132416,-795,0,1745455063,12638.287871569999,80.19999588000064,54336.39152184 2025-04-24,00:37:45.000,114,11132396,-795,0,1745455064,12638.40912515,80.18589762000192,54336.54523848001 2025-04-24,00:37:46.000,114,11132373,-795,0,1745455065,12638.42259776999,80.22114326999872,54336.35658624001 2025-04-24,00:37:47.000,114,11132364,-795,0,1745455066,12638.44280669999,80.25638892000279,54336.30068928 2025-04-24,00:37:48.000,114,11132312,-795,0,1745455067,12638.38891622,80.19999588000064,54336.20985672001 2025-04-24,00:37:49.000,114,11132323,-795,0,1745455068,12638.42259776999,80.1436028399985,54336.22383096 2025-04-24,00:37:50.000,114,11132427,-795,0,1745455069,12638.38891622,80.05901327999891,54336.51729000001 2025-04-24,00:37:51.000,114,11132382,-795,0,1745455070,12638.395652529995,80.05901327999891,54336.4823544 2025-04-24,00:37:52.000,114,11132363,-795,0,1745455071,12638.34849836,80.03081676000147,54336.41947032 2025-04-24,00:37:53.000,114,11132368,-795,0,1745455072,12638.375443599994,80.03081676000147,54336.46838016 2025-04-24,00:37:54.000,114,11132366,-795,0,1745455073,12638.36197097999,80.03081676000147,54336.405496080006 2025-04-24,00:37:55.000,114,11132408,-795,0,1745455074,12638.415861459995,79.98852197999804,54336.384534720004 2025-04-24,00:37:56.000,114,11132369,-795,0,1745455075,12638.40238883999,79.97442371999932,54336.37056048 2025-04-24,00:37:57.000,114,11132397,-795,0,1745455076,12638.395652529995,79.96737458999996,54336.37056048 2025-04-24,00:37:58.000,114,11132410,-795,0,1745455077,12638.42259776999,79.95327633000124,54336.4823544 2025-04-24,00:37:59.000,114,11132403,-795,0,1745455078,12638.415861459995,79.92507981000381,54336.54523848001 2025-04-24,00:38:00.000,114,11132396,-795,0,1745455079,12638.38217990999,79.92507981000381,54336.552225600004 2025-04-24,00:38:01.000,114,11132363,-795,0,1745455080,12638.46301562999,79.88983415999974,54336.71292936001 2025-04-24,00:38:02.000,114,11132400,-795,0,1745455081,12638.456279319995,79.88983415999974,54336.69895512 2025-04-24,00:38:03.000,114,11132408,-795,0,1745455082,12638.40238883999,79.95327633000124,54336.34959912001 2025-04-24,00:38:04.000,114,11132377,-795,0,1745455083,12638.456279319995,79.87573590000102,54336.384534720004 2025-04-24,00:38:05.000,114,11132364,-795,0,1745455084,12638.476488249995,79.91803068000445,54336.35658624001 2025-04-24,00:38:06.000,114,11132408,-795,0,1745455085,12638.496697179995,79.98147284999868,54336.405496080006 2025-04-24,00:38:07.000,114,11132395,-795,0,1745455086,12638.5101698,79.93212894000317,54336.66401952001 2025-04-24,00:38:08.000,114,11132396,-795,0,1745455087,12638.44954301,79.93212894000317,54336.56619984001 2025-04-24,00:38:09.000,114,11132374,-795,0,1745455088,12638.46975194,79.97442371999932,54336.63607104 2025-04-24,00:38:10.000,114,11132402,-795,0,1745455089,12638.5101698,79.93212894000317,54336.73389072001 2025-04-24,00:38:11.000,114,11132368,-795,0,1745455090,12638.53037873,79.97442371999932,54336.46838016 2025-04-24,00:38:12.000,114,11132377,-795,0,1745455091,12638.48996087,80.0096693700034,54336.37754760001 2025-04-24,00:38:13.000,114,11132417,-795,0,1745455092,12638.48322455999,79.98852197999804,54336.37754760001 2025-04-24,00:38:14.000,114,11132405,-795,0,1745455093,12638.476488249995,79.94622720000189,54336.35658624001 2025-04-24,00:38:15.000,114,11132429,-795,0,1745455094,12638.537115039995,79.92507981000381,54336.59414832001 2025-04-24,00:38:16.000,114,11132413,-795,0,1745455095,12638.577532899995,79.91803068000445,54336.69895512 2025-04-24,00:38:17.000,114,11132403,-795,0,1745455096,12638.557323969995,79.9603254600006,54336.76882632 2025-04-24,00:38:18.000,114,11132373,-795,0,1745455097,12638.577532899995,79.93917807000253,54336.77581344 2025-04-24,00:38:19.000,114,11132418,-795,0,1745455098,12638.57079659,79.95327633000124,54336.64305816001 2025-04-24,00:38:20.000,114,11132373,-795,0,1745455099,12638.65163231,79.9603254600006,54336.60113544 2025-04-24,00:38:21.000,114,11132396,-795,0,1745455100,12638.64489599999,79.95327633000124,54336.62908392 2025-04-24,00:38:22.000,114,11132396,-795,0,1745455101,12638.658368619996,80.0096693700034,54336.60113544 2025-04-24,00:38:23.000,114,11132432,-795,0,1745455102,12638.638159689996,80.01671850000275,54336.64305816001 2025-04-24,00:38:24.000,114,11132375,-795,0,1745455103,12638.67184124,79.98852197999804,54336.719916480004 2025-04-24,00:38:25.000,114,11132354,-795,0,1745455104,12638.698786479996,79.99557111000468,54336.81773616 2025-04-24,00:38:26.000,114,11132408,-795,0,1745455105,12638.678577549996,79.98852197999804,54336.740877840006 2025-04-24,00:38:27.000,114,11132402,-795,0,1745455106,12638.7122591,79.98147284999868,54336.84568464 2025-04-24,00:38:28.000,114,11132319,-795,0,1745455107,12638.69205017,79.97442371999932,54336.53126424 2025-04-24,00:38:29.000,114,11132443,-795,0,1745455108,12638.638159689996,79.98147284999868,54336.41947032 2025-04-24,00:38:30.000,114,11132332,-795,0,1745455109,12638.61121445,80.00262024000403,54336.47536728001 2025-04-24,00:38:31.000,114,11132398,-795,0,1745455110,12638.65163231,80.04491502000019,54336.4823544 2025-04-24,00:38:32.000,114,11132421,-795,0,1745455111,12638.68531385999,80.06606240999827,54336.77581344 2025-04-24,00:38:33.000,114,11132397,-795,0,1745455112,12638.617950759995,80.10130806000234,54336.70594224 2025-04-24,00:38:34.000,114,11132414,-795,0,1745455113,12638.638159689996,80.09425893000298,54336.60812256 2025-04-24,00:38:35.000,114,11132367,-795,0,1745455114,12638.745940649991,80.12245545000042,54336.866646 2025-04-24,00:38:36.000,114,11132356,-795,0,1745455115,12638.786358509991,80.15065196999785,54336.59414832001 2025-04-24,00:38:37.000,114,11132385,-795,0,1745455116,12638.77288589,80.1717993600032,54336.53126424 2025-04-24,00:38:38.000,114,11132394,-795,0,1745455117,12638.718995409996,80.25638892000279,54336.39850896001 2025-04-24,00:38:39.000,114,11132393,-795,0,1745455118,12638.67184124,80.27048718000151,54336.37056048 2025-04-24,00:38:40.000,114,11132370,-795,0,1745455119,12638.67184124,80.36917499999981,54336.54523848001 2025-04-24,00:38:41.000,114,11132361,-795,0,1745455120,12638.617950759995,80.32688022000366,54336.59414832001 2025-04-24,00:38:42.000,114,11132369,-795,0,1745455121,12638.496697179995,80.21409413999936,54336.41947032 2025-04-24,00:38:43.000,114,11132374,-795,0,1745455122,12638.335025739994,79.93917807000253,54336.19588248 2025-04-24,00:38:44.000,114,11132312,-795,0,1745455123,12638.61121445,79.57262330999947,54336.1329984 2025-04-24,00:38:45.000,114,11132332,-795,0,1745455124,12639.028865669992,79.44573897000373,54336.04216584001 2025-04-24,00:38:46.000,114,11132354,-795,0,1745455125,12639.284845449998,79.58672156999819,54336.26575368 2025-04-24,00:38:47.000,114,11132386,-795,0,1745455126,12639.358944859989,79.75590069000464,54336.39850896001 2025-04-24,00:38:48.000,114,11132440,-795,0,1745455127,12639.298318069988,79.90393241999845,54336.405496080006 2025-04-24,00:38:49.000,114,11132358,-795,0,1745455128,12639.230954969993,79.93212894000317,54336.77581344 2025-04-24,00:38:50.000,114,11132442,-795,0,1745455129,12639.251163899993,79.94622720000189,54336.96446568 2025-04-24,00:38:51.000,114,11132417,-795,0,1745455130,12639.204009729998,79.98852197999804,54336.97843992001 2025-04-24,00:38:52.000,114,11132337,-795,0,1745455131,12639.204009729998,80.0096693700034,54336.94350432 2025-04-24,00:38:53.000,114,11132372,-795,0,1745455132,12639.123174009997,80.04491502000019,54336.59414832001 2025-04-24,00:38:54.000,114,11132437,-795,0,1745455133,12639.150119249993,80.09425893000298,54336.69196800001 2025-04-24,00:38:55.000,114,11132416,-795,0,1745455134,12639.183800799998,80.09425893000298,54336.69895512 2025-04-24,00:38:56.000,114,11132396,-795,0,1745455135,12639.230954969993,80.15065196999785,54336.740877840006 2025-04-24,00:38:57.000,114,11132375,-795,0,1745455136,12639.331999619993,80.15065196999785,54337.09722096001 2025-04-24,00:38:58.000,114,11132393,-795,0,1745455137,12639.325263309998,80.17884849000257,54337.06927248001 2025-04-24,00:38:59.000,114,11132396,-795,0,1745455138,12639.385890099999,80.21409413999936,54336.99241416 2025-04-24,00:39:00.000,114,11132397,-795,0,1745455139,12639.473462129994,80.23524153000471,54337.14613080001 2025-04-24,00:39:01.000,114,11132403,-795,0,1745455140,12639.54756154,80.25638892000279,54337.08324672 2025-04-24,00:39:02.000,114,11132432,-795,0,1745455141,12639.62166094999,80.32688022000366,54336.98542704 2025-04-24,00:39:03.000,114,11132390,-795,0,1745455142,12639.66207880999,80.34097848000238,54336.94350432 2025-04-24,00:39:04.000,114,11132395,-795,0,1745455143,12639.70249666999,80.3198310900043,54336.92254296 2025-04-24,00:39:05.000,114,11132415,-795,0,1745455144,12639.796805009995,80.40442065000389,54337.041324 2025-04-24,00:39:06.000,114,11132429,-795,0,1745455145,12639.89111335,80.4185189100026,54337.341770160005 2025-04-24,00:39:07.000,114,11132407,-795,0,1745455146,12639.90458596999,80.43261717000132,54337.26491184001 2025-04-24,00:39:08.000,114,11132331,-795,0,1745455147,12639.87090442,80.53835411999898,54337.243950480006 2025-04-24,00:39:09.000,114,11132399,-795,0,1745455148,12639.82375024999,80.54540324999834,54337.18805352001 2025-04-24,00:39:10.000,114,11132363,-795,0,1745455149,12639.72270559999,80.53835411999898,54336.9365172 2025-04-24,00:39:11.000,114,11132404,-715,0,1745455150,12639.70923298,80.4537645599994,54336.9714528 2025-04-24,00:39:12.000,114,11132430,-795,0,1745455151,12639.72270559999,80.27048718000151,54337.04831112001 2025-04-24,00:39:13.000,114,11132406,-795,0,1745455152,12639.83048656,80.13655370999913,54336.95049144001 2025-04-24,00:39:14.000,114,11132400,-795,0,1745455153,12639.985421689991,80.12245545000042,54337.25792472 2025-04-24,00:39:15.000,114,11132412,-795,0,1745455154,12640.072993720001,80.25638892000279,54337.38369288001 2025-04-24,00:39:16.000,114,11132366,-795,0,1745455155,12640.025839549991,80.32688022000366,54337.36273152001 2025-04-24,00:39:17.000,114,11132404,-795,0,1745455156,12639.985421689991,80.41146978000324,54337.34875728 2025-04-24,00:39:18.000,114,11132415,-795,0,1745455157,12639.877640729996,80.46786281999812,54337.10420808 2025-04-24,00:39:19.000,114,11132350,-795,0,1745455158,12639.86416810999,80.44671543000004,54337.09722096001 2025-04-24,00:39:20.000,114,11132429,-795,0,1745455159,12639.837222869995,80.49605934000283,54337.20901488 2025-04-24,00:39:21.000,114,11132376,-795,0,1745455160,12639.897849659996,80.48196108000411,54337.29984744 2025-04-24,00:39:22.000,114,11132384,-795,0,1745455161,12639.857431799996,80.49605934000283,54337.341770160005 2025-04-24,00:39:23.000,114,11132371,-795,0,1745455162,12639.90458596999,80.46786281999812,54337.39766712 2025-04-24,00:39:24.000,114,11132334,-795,0,1745455163,12639.88437703999,80.48901021000347,54337.292860320005 2025-04-24,00:39:25.000,114,11132367,-795,0,1745455164,12639.992158000001,80.46786281999812,54337.40465424001 2025-04-24,00:39:26.000,114,11132426,-795,0,1745455165,12640.046048479991,80.48901021000347,54337.44657696 2025-04-24,00:39:27.000,114,11132387,-795,0,1745455166,12640.059521099996,80.51720673000091,54337.222989120004 2025-04-24,00:39:28.000,114,11132397,-795,0,1745455167,12640.019103239996,80.57359977000306,54337.20901488 2025-04-24,00:39:29.000,114,11132390,-795,0,1745455168,12640.052784790001,80.55950151000434,54337.22997624 2025-04-24,00:39:30.000,114,11132393,-795,0,1745455169,12640.167302059992,80.60884541999985,54337.35574440001 2025-04-24,00:39:31.000,114,11132351,-795,0,1745455170,12640.200983609997,80.61589454999921,54337.58631936 2025-04-24,00:39:32.000,114,11132371,-795,0,1745455171,12640.194247300002,80.65818933000264,54337.60728072 2025-04-24,00:39:33.000,114,11132392,-795,0,1745455172,12640.167302059992,80.67933672000072,54337.411641360006 2025-04-24,00:39:34.000,114,11132384,-795,0,1745455173,12640.214456230002,80.69343497999944,54337.43260272001 2025-04-24,00:39:35.000,114,11132413,-795,0,1745455174,12640.187510989992,80.70753323999816,54337.23696336001 2025-04-24,00:39:36.000,114,11132377,-795,0,1745455175,12640.322237189997,80.72163150000415,54337.34875728 2025-04-24,00:39:37.000,114,11132404,-795,0,1745455176,12640.403072909998,80.71458237000479,54337.41862848 2025-04-24,00:39:38.000,114,11132372,-795,0,1745455177,12640.389600289993,80.73572976000287,54337.43958984 2025-04-24,00:39:39.000,114,11132413,-795,0,1745455178,12640.389600289993,80.70753323999816,54337.53740952 2025-04-24,00:39:40.000,114,11132367,-795,0,1745455179,12640.362655049998,80.68638585000008,54337.66317768 2025-04-24,00:39:41.000,114,11132430,-795,0,1745455180,12640.409809219993,80.64409107000392,54337.69112616001 2025-04-24,00:39:42.000,114,11132408,-795,0,1745455181,12640.470436009993,80.65818933000264,54337.76099736 2025-04-24,00:39:43.000,114,11132418,-795,0,1745455182,12640.436754459988,80.68638585000008,54337.45356408001 2025-04-24,00:39:44.000,114,11132403,-795,0,1745455183,12640.362655049998,80.69343497999944,54337.35574440001 2025-04-24,00:39:45.000,114,11132386,-795,0,1745455184,12640.416545530003,80.67228759000136,54337.53042240001 2025-04-24,00:39:46.000,114,11132426,-795,0,1745455185,12640.436754459988,80.65818933000264,54337.61426784 2025-04-24,00:39:47.000,114,11132353,-795,0,1745455186,12640.396336600003,80.62294367999857,54337.78195872 2025-04-24,00:39:48.000,114,11132398,-795,0,1745455187,12640.362655049998,80.62999280999793,54337.75401024 2025-04-24,00:39:49.000,114,11132377,-795,0,1745455188,12640.295291950002,80.62999280999793,54337.64920344001 2025-04-24,00:39:50.000,114,11132403,-795,0,1745455189,12640.302028259997,80.65818933000264,54337.64221632 2025-04-24,00:39:51.000,114,11132414,-795,0,1745455190,12640.355918740002,80.70753323999816,54337.628242080005 2025-04-24,00:39:52.000,114,11132402,-795,0,1745455191,12640.322237189997,80.77097540999966,54337.558370880004 2025-04-24,00:39:53.000,114,11132439,-795,0,1745455192,12640.322237189997,80.8132701900031,54337.43958984 2025-04-24,00:39:54.000,114,11132418,-795,0,1745455193,12640.315500880002,80.83441758000117,54337.47452544 2025-04-24,00:39:55.000,114,11132371,-795,0,1745455194,12640.355918740002,80.88376149000396,54337.60728072 2025-04-24,00:39:56.000,114,11132374,-795,0,1745455195,12640.470436009993,80.93310539999948,54337.81689432001 2025-04-24,00:39:57.000,114,11132394,-795,0,1745455196,12640.450227079993,80.97540018000291,54337.83785568001 2025-04-24,00:39:58.000,114,11132387,-795,0,1745455197,12640.456963389988,81.02474408999842,54337.85182992 2025-04-24,00:39:59.000,114,11132407,-795,0,1745455198,12640.436754459988,81.07408800000121,54337.6352292 2025-04-24,00:40:00.000,114,11132415,-795,0,1745455199,12640.524326489998,81.109333649998,54337.558370880004 2025-04-24,00:40:01.000,114,11132400,-795,0,1745455200,12640.618634829989,81.14457930000208,54337.66317768 2025-04-24,00:40:02.000,114,11132405,-795,0,1745455201,12640.67926161999,81.20097234000423,54337.66317768 2025-04-24,00:40:03.000,114,11132422,-795,0,1745455202,12640.726415789999,81.22916886000166,54337.509461040005 2025-04-24,00:40:04.000,114,11132390,-795,0,1745455203,12640.76683365,81.22916886000166,54337.7749716 2025-04-24,00:40:05.000,114,11132376,-795,0,1745455204,12640.975659259995,81.20802147000359,54337.75401024 2025-04-24,00:40:06.000,114,11132399,-795,0,1745455205,12641.04302235999,81.1586775600008,54337.85881704001 2025-04-24,00:40:07.000,114,11132380,-795,0,1745455206,12641.117121769996,81.0106458299997,54337.80292008 2025-04-24,00:40:08.000,114,11132384,-795,0,1745455207,12641.0699676,80.96835105000355,54337.460551200005 2025-04-24,00:40:09.000,114,11132398,-795,0,1745455208,12641.231639040001,80.97540018000291,54337.66317768 2025-04-24,00:40:10.000,114,11132432,-795,0,1745455209,12641.299002139996,80.9472036599982,54337.795932960005 2025-04-24,00:40:11.000,114,11132397,-795,0,1745455210,12641.346156309992,80.86261409999861,54337.844842800005 2025-04-24,00:40:12.000,114,11132375,-795,0,1745455211,12641.319211069997,80.82736845000181,54337.99855944 2025-04-24,00:40:13.000,114,11132434,-795,0,1745455212,12641.332683690001,80.83441758000117,54337.83086856 2025-04-24,00:40:14.000,114,11132441,-795,0,1745455213,12641.386574169992,80.77097540999966,54337.88676552001 2025-04-24,00:40:15.000,114,11132432,-795,0,1745455214,12641.474146200002,80.74277889000223,54337.92170112 2025-04-24,00:40:16.000,114,11132410,-795,0,1745455215,12641.554981920002,80.77097540999966,54337.92868824 2025-04-24,00:40:17.000,114,11132379,-795,0,1745455216,12641.642553949998,80.79212279999774,54337.8797784 2025-04-24,00:40:18.000,114,11132417,-795,0,1745455217,12641.676235499988,80.79212279999774,54337.8797784 2025-04-24,00:40:19.000,114,11132405,-795,0,1745455218,12641.750334909993,80.86261409999861,54337.844842800005 2025-04-24,00:40:20.000,114,11132391,-795,0,1745455219,12641.790752769994,80.88376149000396,54337.87279128 2025-04-24,00:40:21.000,114,11132402,-675,0,1745455220,12641.878324799989,80.9119580100014,54338.16625032 2025-04-24,00:40:22.000,114,11132436,-795,0,1745455221,12641.925478969999,80.97540018000291,54338.20118592001 2025-04-24,00:40:23.000,114,11132419,-795,0,1745455222,12641.93895158999,81.02474408999842,54338.16625032 2025-04-24,00:40:24.000,114,11132413,-795,0,1745455223,12642.00631469,81.07408800000121,54338.16625032 2025-04-24,00:40:25.000,114,11132421,-795,0,1745455224,12642.10062302999,81.123431910004,54338.03349504001 2025-04-24,00:40:26.000,114,11132455,-795,0,1745455225,12642.18145874999,81.16572669000016,54338.11734048 2025-04-24,00:40:27.000,114,11132417,-795,0,1745455226,12642.28250339999,81.2221197300023,54338.21516016 2025-04-24,00:40:28.000,114,11132416,-795,0,1745455227,12642.24208553999,81.22916886000166,54338.1592632 2025-04-24,00:40:29.000,114,11132389,-795,0,1745455228,12642.24882185,81.2221197300023,54338.396825280004 2025-04-24,00:40:30.000,114,11132438,-795,0,1745455229,12642.215140299995,81.22916886000166,54338.250095760006 2025-04-24,00:40:31.000,114,11132435,-795,0,1745455230,12642.24882185,81.17277581999952,54338.27804424 2025-04-24,00:40:32.000,114,11132408,-795,0,1745455231,12642.343130189991,81.17277581999952,54338.45970936001 2025-04-24,00:40:33.000,114,11132398,-795,0,1745455232,12642.32292125999,81.14457930000208,54338.13830184 2025-04-24,00:40:34.000,114,11132397,-795,0,1745455233,12642.3498665,81.08818625999993,54338.20118592001 2025-04-24,00:40:35.000,114,11132406,-795,0,1745455234,12642.356602809996,81.05294061000313,54338.27804424 2025-04-24,00:40:36.000,114,11132340,-795,0,1745455235,12642.24208553999,81.0106458299997,54338.11035336 2025-04-24,00:40:37.000,114,11132410,-795,0,1745455236,12642.26229446999,80.9472036599982,54338.28503136 2025-04-24,00:40:38.000,114,11132404,-795,0,1745455237,12642.16124981999,80.84851583999989,54338.4038124 2025-04-24,00:40:39.000,114,11132397,-795,0,1745455238,12642.174722439995,80.79917193000438,54338.41079952001 2025-04-24,00:40:40.000,114,11132420,-795,0,1745455239,12642.20840399,80.75687715000095,54338.515606320005 2025-04-24,00:40:41.000,114,11132413,-795,0,1745455240,12642.235349229995,80.74277889000223,54338.55752904001 2025-04-24,00:40:42.000,114,11132397,-795,0,1745455241,12642.16798613,80.73572976000287,54338.31996696001 2025-04-24,00:40:43.000,114,11132419,-795,0,1745455242,12642.10735934,80.74982802000159,54338.18721168 2025-04-24,00:40:44.000,114,11132433,-795,0,1745455243,12642.08041409999,80.72868063000351,54338.24310864001 2025-04-24,00:40:45.000,114,11132397,-795,0,1745455244,12642.06020516999,80.80622106000374,54338.25708288 2025-04-24,00:40:46.000,114,11132370,-795,0,1745455245,12641.98610576,80.75687715000095,54338.55752904001 2025-04-24,00:40:47.000,114,11132427,-795,0,1745455246,12641.98610576,80.78507366999838,54338.50163208 2025-04-24,00:40:48.000,114,11132405,-795,0,1745455247,12641.945687899999,80.82736845000181,54338.45272224 2025-04-24,00:40:49.000,114,11132424,-795,0,1745455248,12641.952424209994,80.83441758000117,54338.48067072 2025-04-24,00:40:50.000,114,11132416,-795,0,1745455249,12642.02652362,80.89785975000268,54338.44573512 2025-04-24,00:40:51.000,114,11132377,-795,0,1745455250,12642.03999623999,80.90490888000204,54338.36188968001 2025-04-24,00:40:52.000,114,11132378,-795,0,1745455251,12641.992842069994,80.9472036599982,54338.36188968001 2025-04-24,00:40:53.000,114,11132405,-795,0,1745455252,12641.905270039999,81.02474408999842,54338.18721168 2025-04-24,00:40:54.000,114,11132397,-795,0,1745455253,12641.945687899999,81.04589148000377,54338.347915440005 2025-04-24,00:40:55.000,114,11132444,-795,0,1745455254,12641.95916051999,81.03884235000442,54338.48765784001 2025-04-24,00:40:56.000,114,11132407,-795,0,1745455255,12641.95916051999,81.0599897400025,54338.5435548 2025-04-24,00:40:57.000,114,11132441,-795,0,1745455256,12641.952424209994,81.10228451999865,54338.59246464 2025-04-24,00:40:58.000,114,11132452,-795,0,1745455257,12641.91874265999,81.11638278000464,54338.55752904001 2025-04-24,00:40:59.000,114,11132389,-795,0,1745455258,12641.844643249999,81.1586775600008,54338.26407 2025-04-24,00:41:00.000,114,11132427,-795,0,1745455259,12641.891797419994,81.14457930000208,54338.34092832001 2025-04-24,00:41:01.000,114,11132428,-795,0,1745455260,12641.804225389998,81.16572669000016,54338.27105712001 2025-04-24,00:41:02.000,114,11132392,-795,0,1745455261,12641.736862289988,81.17982494999887,54338.28503136 2025-04-24,00:41:03.000,114,11132464,-795,0,1745455262,12641.709917049993,81.17277581999952,54338.57150328 2025-04-24,00:41:04.000,114,11132391,-795,0,1745455263,12641.716653359988,81.123431910004,54338.52958056001 2025-04-24,00:41:05.000,114,11132438,-795,0,1745455264,12641.635817640003,81.07408800000121,54338.466696480005 2025-04-24,00:41:06.000,114,11132415,-795,0,1745455265,12641.709917049993,81.0599897400025,54338.67631008001 2025-04-24,00:41:07.000,114,11132429,-795,0,1745455266,12641.682971809998,81.10228451999865,54338.43176088 2025-04-24,00:41:08.000,114,11132417,-795,0,1745455267,12641.608872399993,80.94015452999884,54338.42477376 2025-04-24,00:41:09.000,114,11132409,-795,0,1745455268,12641.514564060002,80.95425279000483,54338.21516016 2025-04-24,00:41:10.000,114,11132275,-795,0,1745455269,12641.487618819992,80.93310539999948,54338.20817304 2025-04-24,00:41:11.000,114,11132391,-795,0,1745455270,12641.494355130002,80.85556496999925,54338.44573512 2025-04-24,00:41:12.000,114,11132414,-795,0,1745455271,12641.460673579997,80.82031932000245,54338.50861920001 2025-04-24,00:41:13.000,114,11132427,-795,0,1745455272,12641.366365239992,80.82736845000181,54338.45970936001 2025-04-24,00:41:14.000,114,11132392,-795,0,1745455273,12641.386574169992,80.74277889000223,54338.564516160004 2025-04-24,00:41:15.000,114,11132425,-795,0,1745455274,12641.366365239992,80.71458237000479,54338.48067072 2025-04-24,00:41:16.000,114,11132447,-795,0,1745455275,12641.319211069997,80.665238460002,54338.347915440005 2025-04-24,00:41:17.000,114,11132403,-795,0,1745455276,12641.285529519992,80.62294367999857,54338.299005600005 2025-04-24,00:41:18.000,114,11132421,-795,0,1745455277,12641.299002139996,80.5524523799977,54338.16625032 2025-04-24,00:41:19.000,114,11132428,-795,0,1745455278,12641.258584279996,80.51015760000155,54338.17323744001 2025-04-24,00:41:20.000,114,11132400,-795,0,1745455279,12641.272056900001,80.46081368999876,54338.48067072 2025-04-24,00:41:21.000,114,11132434,-795,0,1745455280,12641.312474760001,80.38327325999853,54338.52259344 2025-04-24,00:41:22.000,114,11132437,-795,0,1745455281,12641.211430110001,80.33392935000302,54338.49464496 2025-04-24,00:41:23.000,114,11132402,-795,0,1745455282,12641.197957489996,80.22114326999872,54338.36887680001 2025-04-24,00:41:24.000,114,11132422,-795,0,1745455283,12641.19122118,80.15770110000449,54338.11734048 2025-04-24,00:41:25.000,114,11132334,-795,0,1745455284,12641.224902729991,80.09425893000298,54338.23612152 2025-04-24,00:41:26.000,114,11132390,-795,0,1745455285,12641.197957489996,80.03081676000147,54338.15227608001 2025-04-24,00:41:27.000,114,11132401,-795,0,1745455286,12641.224902729991,79.97442371999932,54338.27105712001 2025-04-24,00:41:28.000,114,11132399,-795,0,1745455287,12641.117121769996,79.9603254600006,54338.43874800001 2025-04-24,00:41:29.000,114,11132397,-795,0,1745455288,12641.09017653,79.87573590000102,54338.45970936001 2025-04-24,00:41:30.000,114,11132413,-795,0,1745455289,12641.06323128999,79.82639198999823,54338.515606320005 2025-04-24,00:41:31.000,114,11132387,-795,0,1745455290,12641.00934081,79.78409721000207,54338.466696480005 2025-04-24,00:41:32.000,114,11132375,-795,0,1745455291,12640.955450329995,79.85458851000294,54338.22214728001 2025-04-24,00:41:33.000,114,11132442,-795,0,1745455292,12640.8678783,79.8616376400023,54338.04048216 2025-04-24,00:41:34.000,114,11132436,-795,0,1745455293,12640.834196749995,79.8616376400023,54338.05445640001 2025-04-24,00:41:35.000,114,11132415,-795,0,1745455294,12640.813987819995,79.88278503000038,54338.05445640001 2025-04-24,00:41:36.000,114,11132425,-795,0,1745455295,12640.80725151,79.93917807000253,54338.396825280004 2025-04-24,00:41:37.000,114,11132443,-795,0,1745455296,12640.67926161999,79.93212894000317,54338.31297984 2025-04-24,00:41:38.000,114,11132397,-795,0,1745455297,12640.76683365,79.97442371999932,54338.38983816001 2025-04-24,00:41:39.000,114,11132428,-795,0,1745455298,12640.733152099994,80.00262024000403,54338.31297984 2025-04-24,00:41:40.000,114,11132377,-795,0,1745455299,12640.78704258,80.01671850000275,54338.12432760001 2025-04-24,00:41:41.000,114,11132418,-795,0,1745455300,12640.712943169994,80.12245545000042,54338.10336624001 2025-04-24,00:41:42.000,114,11132383,-795,0,1745455301,12640.665788999999,80.11540632000106,54338.0195208 2025-04-24,00:41:43.000,114,11132387,-795,0,1745455302,12640.564744349998,80.1436028399985,54337.92868824 2025-04-24,00:41:44.000,114,11132397,-795,0,1745455303,12640.551271729993,80.09425893000298,54338.061443520004 2025-04-24,00:41:45.000,114,11132467,-795,0,1745455304,12640.598425899989,80.0731115400049,54338.30599272 2025-04-24,00:41:46.000,114,11132409,-795,0,1745455305,12640.544535419998,80.03786589000083,54338.23612152 2025-04-24,00:41:47.000,114,11132420,-795,0,1745455306,12640.605162209999,79.99557111000468,54338.4038124 2025-04-24,00:41:48.000,114,11132389,-795,0,1745455307,12640.524326489998,79.93917807000253,54338.32695408 2025-04-24,00:41:49.000,114,11132431,-795,0,1745455308,12640.443490769998,79.96737458999996,54338.11734048 2025-04-24,00:41:50.000,114,11132406,-795,0,1745455309,12640.322237189997,79.91098154999781,54337.87279128 2025-04-24,00:41:51.000,114,11132380,-795,0,1745455310,12640.295291950002,79.84049025000422,54337.90073976 2025-04-24,00:41:52.000,114,11132406,-795,0,1745455311,12640.308764569992,79.84049025000422,54338.02650792001 2025-04-24,00:41:53.000,114,11132405,-795,0,1745455312,12640.160565749997,79.81934285999887,54338.131314720005 2025-04-24,00:41:54.000,114,11132373,-795,0,1745455313,12640.120147889997,79.77704808000271,54338.17323744001 2025-04-24,00:41:55.000,114,11132422,-795,0,1745455314,12640.099938959997,79.76999895000336,54338.14528896 2025-04-24,00:41:56.000,114,11132424,-795,0,1745455315,12640.039312169996,79.72065504000057,54338.29201848001 2025-04-24,00:41:57.000,114,11132419,-795,0,1745455316,12639.978685379996,79.70655678000185,54338.00554656001 2025-04-24,00:41:58.000,114,11132400,-795,0,1745455317,12639.91132228,79.72770416999992,54337.94266248 2025-04-24,00:41:59.000,114,11132454,-795,0,1745455318,12639.84395917999,79.68540939000377,54337.795932960005 2025-04-24,00:42:00.000,114,11132384,-795,0,1745455319,12639.817013939995,79.64311461000034,54337.78195872 2025-04-24,00:42:01.000,114,11132434,-795,0,1745455320,12639.817013939995,79.65721286999906,54338.12432760001 2025-04-24,00:42:02.000,114,11132381,-795,0,1745455321,12639.90458596999,79.63606548000098,54338.26407 2025-04-24,00:42:03.000,114,11132454,-795,0,1745455322,12639.857431799996,79.69950765000249,54338.10336624001 2025-04-24,00:42:04.000,114,11132341,-795,0,1745455323,12639.877640729996,79.72065504000057,54338.061443520004 2025-04-24,00:42:05.000,114,11132426,-795,0,1745455324,12639.897849659996,79.75590069000464,54337.85182992 2025-04-24,00:42:06.000,114,11132417,-795,0,1745455325,12639.97194907,79.80524460000015,54337.844842800005 2025-04-24,00:42:07.000,114,11132415,-795,0,1745455326,12639.985421689991,79.98147284999868,54337.90772688001 2025-04-24,00:42:08.000,114,11132403,-795,0,1745455327,12639.924794899991,80.0731115400049,54337.747023120006 2025-04-24,00:42:09.000,114,11132422,-795,0,1745455328,12639.91132228,80.1083571900017,54337.844842800005 2025-04-24,00:42:10.000,114,11132426,-795,0,1745455329,12639.938267519996,80.18589762000192,54338.10336624001 2025-04-24,00:42:11.000,114,11132401,-795,0,1745455330,12639.998894309996,80.29868369999895,54338.03349504001 2025-04-24,00:42:12.000,114,11132405,-795,0,1745455331,12639.985421689991,80.33392935000302,54338.00554656001 2025-04-24,00:42:13.000,114,11132414,-795,0,1745455332,12639.91132228,80.39032238999789,54337.85881704001 2025-04-24,00:42:14.000,114,11132426,-795,0,1745455333,12639.918058589996,80.44671543000004,54337.68413904 2025-04-24,00:42:15.000,114,11132414,-795,0,1745455334,12639.90458596999,80.43261717000132,54337.71907464001 2025-04-24,00:42:16.000,114,11132391,-795,0,1745455335,12639.91132228,80.41146978000324,54337.74003600001 2025-04-24,00:42:17.000,114,11132404,-795,0,1745455336,12639.90458596999,80.38327325999853,54337.87279128 2025-04-24,00:42:18.000,114,11132432,-795,0,1745455337,12639.80354131999,80.34097848000238,54337.92170112 2025-04-24,00:42:19.000,114,11132397,-795,0,1745455338,12639.72270559999,80.27048718000151,54337.97759808 2025-04-24,00:42:20.000,114,11132347,-795,0,1745455339,12639.715969289995,80.17884849000257,54338.012533680005 2025-04-24,00:42:21.000,114,11132397,-795,0,1745455340,12639.655342499995,80.11540632000106,54338.0195208 2025-04-24,00:42:22.000,114,11132432,-795,0,1745455341,12639.64860619,80.02376763000211,54337.726061760004 2025-04-24,00:42:23.000,114,11132430,-795,0,1745455342,12639.513879989994,79.88278503000038,54337.60029360001 2025-04-24,00:42:24.000,114,11132410,-795,0,1745455343,12639.392626409994,79.66426199999842,54337.58631936 2025-04-24,00:42:25.000,114,11132404,-795,0,1745455344,12639.210746039993,79.60786896000354,54337.64221632 2025-04-24,00:42:26.000,114,11132449,-795,0,1745455345,12639.102965079997,79.65721286999906,54337.92170112 2025-04-24,00:42:27.000,114,11132393,-795,0,1745455346,12639.055810910002,79.80524460000015,54337.99157232 2025-04-24,00:42:28.000,114,11132368,-795,0,1745455347,12639.082756149997,79.79114634000143,54337.93567536001 2025-04-24,00:42:29.000,114,11132419,-795,0,1745455348,12639.076019840002,79.78409721000207,54337.81689432001 2025-04-24,00:42:30.000,114,11132417,-795,0,1745455349,12639.116437700002,79.73475329999928,54337.78195872 2025-04-24,00:42:31.000,114,11132368,-795,0,1745455350,12639.163591869998,79.74180242999864,54337.53042240001 2025-04-24,00:42:32.000,114,11132396,-795,0,1745455351,12639.230954969993,79.69950765000249,54337.60029360001 2025-04-24,00:42:33.000,114,11132451,-795,0,1745455352,12639.204009729998,79.68540939000377,54337.50247392001 2025-04-24,00:42:34.000,114,11132386,-795,0,1745455353,12639.217482349988,79.69245852000313,54337.509461040005 2025-04-24,00:42:35.000,114,11132394,-795,0,1745455354,12639.331999619993,79.66426199999842,54337.78195872 2025-04-24,00:42:36.000,114,11132366,-795,0,1745455355,12639.352208549994,79.66426199999842,54337.75401024 2025-04-24,00:42:37.000,114,11132414,-795,0,1745455356,12639.379153789989,79.69950765000249,54337.677151920005 2025-04-24,00:42:38.000,114,11132400,-795,0,1745455357,12639.278109139988,79.65721286999906,54337.52343528001 2025-04-24,00:42:39.000,114,11132403,-795,0,1745455358,12639.399362719989,79.6149180900029,54337.25792472 2025-04-24,00:42:40.000,114,11132401,-795,0,1745455359,12639.419571649989,79.60786896000354,54337.39766712 2025-04-24,00:42:41.000,114,11132397,-795,0,1745455360,12639.284845449998,79.62901635000162,54337.35574440001 2025-04-24,00:42:42.000,114,11132393,-795,0,1745455361,12639.183800799998,79.78409721000207,54337.390680000004 2025-04-24,00:42:43.000,114,11132434,-795,0,1745455362,12639.089492459992,79.85458851000294,54337.565358 2025-04-24,00:42:44.000,114,11132355,-795,0,1745455363,12639.089492459992,79.87573590000102,54337.48151256001 2025-04-24,00:42:45.000,114,11132402,-795,0,1745455364,12639.136646630002,79.93212894000317,54337.58631936 2025-04-24,00:42:46.000,114,11132397,-795,0,1745455365,12639.129910319993,79.93212894000317,54337.55138376001 2025-04-24,00:42:47.000,114,11132423,-795,0,1745455366,12639.197273420003,79.93212894000317,54337.53740952 2025-04-24,00:42:48.000,114,11132396,-795,0,1745455367,12639.150119249993,79.98147284999868,54337.292860320005 2025-04-24,00:42:49.000,114,11132395,-795,0,1745455368,12639.136646630002,79.99557111000468,54337.38369288001 2025-04-24,00:42:50.000,114,11132445,-795,0,1745455369,12639.062547219997,80.00262024000403,54337.31382168001 2025-04-24,00:42:51.000,114,11132427,-795,0,1745455370,12639.076019840002,79.98852197999804,54337.53042240001 2025-04-24,00:42:52.000,114,11132366,-795,0,1745455371,12639.028865669992,79.9603254600006,54337.62125496001 2025-04-24,00:42:53.000,114,11132428,-795,0,1745455372,12638.880666849996,79.98147284999868,54337.45356408001 2025-04-24,00:42:54.000,114,11132383,-795,0,1745455373,12638.887403159992,79.96737458999996,54337.48849968 2025-04-24,00:42:55.000,114,11132467,-795,0,1745455374,12638.826776369991,79.95327633000124,54337.53042240001 2025-04-24,00:42:56.000,114,11132432,-795,0,1745455375,12638.786358509991,79.97442371999932,54337.390680000004 2025-04-24,00:42:57.000,114,11132412,-795,0,1745455376,12638.69205017,79.97442371999932,54337.3208088 2025-04-24,00:42:58.000,114,11132368,-795,0,1745455377,12638.705522789991,79.93917807000253,54337.31382168001 2025-04-24,00:42:59.000,114,11132370,-795,0,1745455378,12638.59100552,79.98147284999868,54337.26491184001 2025-04-24,00:43:00.000,114,11132366,-795,0,1745455379,12638.57079659,79.93212894000317,54337.53740952 2025-04-24,00:43:01.000,114,11132419,-795,0,1745455380,12638.496697179995,79.93917807000253,54337.48151256001 2025-04-24,00:43:02.000,114,11132397,-795,0,1745455381,12638.46301562999,79.9603254600006,54337.44657696 2025-04-24,00:43:03.000,114,11132432,-795,0,1745455382,12638.32828943,80.0096693700034,54337.3208088 2025-04-24,00:43:04.000,114,11132402,-795,0,1745455383,12638.34176204999,80.06606240999827,54336.98542704 2025-04-24,00:43:05.000,114,11132431,-795,0,1745455384,12638.36197097999,80.0731115400049,54337.06228536 2025-04-24,00:43:06.000,114,11132431,-795,0,1745455385,12638.34849836,80.08720980000362,54337.076259600006 2025-04-24,00:43:07.000,114,11132435,-795,0,1745455386,12638.395652529995,80.10130806000234,54337.222989120004 2025-04-24,00:43:08.000,114,11132329,-795,0,1745455387,12638.38891622,80.12245545000042,54337.41862848 2025-04-24,00:43:09.000,114,11132421,-795,0,1745455388,12638.36197097999,80.15065196999785,54337.35574440001 2025-04-24,00:43:10.000,114,11132420,-795,0,1745455389,12638.335025739994,80.1717993600032,54337.28587320001 2025-04-24,00:43:11.000,114,11132441,-795,0,1745455390,12638.314816809994,80.19999588000064,54337.27189896 2025-04-24,00:43:12.000,114,11132421,-795,0,1745455391,12638.36870729,80.25638892000279,54337.20901488 2025-04-24,00:43:13.000,114,11132405,-795,0,1745455392,12638.308080499999,80.3057328299983,54336.95049144001 2025-04-24,00:43:14.000,114,11132368,-795,0,1745455393,12638.308080499999,80.24933979000343,54336.92953008001 2025-04-24,00:43:15.000,114,11132430,-795,0,1745455394,12638.32155311999,80.24933979000343,54336.99940128001 2025-04-24,00:43:16.000,114,11132384,-795,0,1745455395,12638.38891622,80.27753631000087,54337.055298240004 2025-04-24,00:43:17.000,114,11132399,-795,0,1745455396,12638.34176204999,80.24229066000407,54337.20901488 2025-04-24,00:43:18.000,114,11132416,-635,0,1745455397,12638.32155311999,80.29868369999895,54337.09722096001 2025-04-24,00:43:19.000,114,11132401,-795,0,1745455398,12638.355234669994,80.28458544000023,54337.1111952 2025-04-24,00:43:20.000,114,11132414,-795,0,1745455399,12638.36197097999,80.32688022000366,54337.16010504 2025-04-24,00:43:21.000,114,11132430,-795,0,1745455400,12638.44954301,80.39032238999789,54337.04831112001 2025-04-24,00:43:22.000,114,11132420,-795,0,1745455401,12638.44280669999,80.38327325999853,54337.02036264001 2025-04-24,00:43:23.000,114,11132398,-795,0,1745455402,12638.42259776999,80.40442065000389,54336.92254296 2025-04-24,00:43:24.000,114,11132323,-795,0,1745455403,12638.456279319995,80.4185189100026,54336.908568720006 2025-04-24,00:43:25.000,114,11132322,-795,0,1745455404,12638.46301562999,80.43966630000068,54337.13914368 2025-04-24,00:43:26.000,114,11132391,-795,0,1745455405,12638.52364241999,80.46786281999812,54337.243950480006 2025-04-24,00:43:27.000,114,11132401,-795,0,1745455406,12638.44954301,80.4185189100026,54337.09722096001 2025-04-24,00:43:28.000,114,11132392,-795,0,1745455407,12638.5101698,80.39737152000453,54337.26491184001 2025-04-24,00:43:29.000,114,11132460,-795,0,1745455408,12638.476488249995,80.39737152000453,54336.94350432 2025-04-24,00:43:30.000,114,11132415,-795,0,1745455409,12638.5101698,80.34097848000238,54336.94350432 2025-04-24,00:43:31.000,114,11132395,-795,0,1745455410,12638.56406027999,80.29868369999895,54337.13914368 2025-04-24,00:43:32.000,114,11132394,-795,0,1745455411,12638.54385134999,80.27048718000151,54337.03433688 2025-04-24,00:43:33.000,114,11132415,-795,0,1745455412,12638.48996087,80.20704501,54337.15311792 2025-04-24,00:43:34.000,114,11132375,-795,0,1745455413,12638.44954301,80.15770110000449,54337.21600200001 2025-04-24,00:43:35.000,114,11132397,-795,0,1745455414,12638.48996087,80.10130806000234,54337.20202776 2025-04-24,00:43:36.000,114,11132426,-795,0,1745455415,12638.40238883999,80.08016067000426,54337.09023384 2025-04-24,00:43:37.000,114,11132381,-795,0,1745455416,12638.5101698,80.05196414999955,54337.16010504 2025-04-24,00:43:38.000,114,11132392,-795,0,1745455417,12638.476488249995,80.05196414999955,54337.08324672 2025-04-24,00:43:39.000,114,11132345,-795,0,1745455418,12638.436070389995,79.98852197999804,54336.67799376 2025-04-24,00:43:40.000,114,11132324,-795,0,1745455419,12638.42933408,80.05901327999891,54336.740877840006 2025-04-24,00:43:41.000,114,11132362,-795,0,1745455420,12638.38217990999,80.03081676000147,54337.055298240004 2025-04-24,00:43:42.000,114,11132420,-795,0,1745455421,12638.34176204999,80.02376763000211,54337.15311792 2025-04-24,00:43:43.000,114,11132422,-795,0,1745455422,12638.240717399989,79.98852197999804,54337.076259600006 2025-04-24,00:43:44.000,114,11132405,-795,0,1745455423,12638.146409059998,80.04491502000019,54336.98542704 2025-04-24,00:43:45.000,114,11132342,-795,0,1745455424,12638.025155479998,80.08016067000426,54336.9714528 2025-04-24,00:43:46.000,114,11132482,-795,0,1745455425,12638.045364409998,80.23524153000471,54336.85965888001 2025-04-24,00:43:47.000,114,11132426,-795,0,1745455426,12638.146409059998,80.39737152000453,54336.95049144001 2025-04-24,00:43:48.000,114,11132369,-795,0,1745455427,12638.186826919999,80.47491195000475,54336.98542704 2025-04-24,00:43:49.000,114,11132377,-795,0,1745455428,12638.294607879994,80.42556804000196,54336.91555584 2025-04-24,00:43:50.000,114,11132395,-795,0,1745455429,12638.287871569999,80.4185189100026,54337.08324672 2025-04-24,00:43:51.000,114,11132422,-795,0,1745455430,12638.34849836,80.34097848000238,54337.16709216001 2025-04-24,00:43:52.000,114,11132391,-795,0,1745455431,12638.50343348999,80.3057328299983,54337.27189896 2025-04-24,00:43:53.000,114,11132422,-795,0,1745455432,12638.516906109995,80.24229066000407,54337.076259600006 2025-04-24,00:43:54.000,114,11132427,-795,0,1745455433,12638.55058766,80.13655370999913,54336.87363312 2025-04-24,00:43:55.000,114,11132413,-795,0,1745455434,12638.46301562999,80.05196414999955,54336.84568464 2025-04-24,00:43:56.000,114,11132366,-795,0,1745455435,12638.44280669999,79.98147284999868,54336.90158160001 2025-04-24,00:43:57.000,114,11132381,-795,0,1745455436,12638.335025739994,80.00262024000403,54336.887607360004 2025-04-24,00:43:58.000,114,11132413,-795,0,1745455437,12638.274398949994,80.02376763000211,54337.174079280005 2025-04-24,00:43:59.000,114,11132401,-795,0,1745455438,12638.213772159994,80.0096693700034,54337.1111952 2025-04-24,00:44:00.000,114,11132367,-795,0,1745455439,12638.207035849999,80.04491502000019,54337.04831112001 2025-04-24,00:44:01.000,114,11132428,-795,0,1745455440,12638.233981089994,79.97442371999932,54337.22997624 2025-04-24,00:44:02.000,114,11132404,-795,0,1745455441,12638.207035849999,79.95327633000124,54337.01337552 2025-04-24,00:44:03.000,114,11132444,-795,0,1745455442,12638.018419169988,79.91803068000445,54336.60812256 2025-04-24,00:44:04.000,114,11132380,-795,0,1745455443,12638.052100719993,79.87573590000102,54336.76183920001 2025-04-24,00:44:05.000,114,11132367,-795,0,1745455444,12638.092518579993,79.82639198999823,54336.887607360004 2025-04-24,00:44:06.000,114,11132411,-795,0,1745455445,12638.038628099988,79.78409721000207,54337.09722096001 2025-04-24,00:44:07.000,114,11132418,-795,0,1745455446,12638.058837029988,79.78409721000207,54337.09722096001 2025-04-24,00:44:08.000,114,11132336,-795,0,1745455447,12637.910638209993,79.76999895000336,54336.98542704 2025-04-24,00:44:09.000,114,11132421,-795,0,1745455448,12637.897165590002,79.75590069000464,54337.04831112001 2025-04-24,00:44:10.000,114,11132368,-795,0,1745455449,12637.951056069993,79.74180242999864,54337.006388400005 2025-04-24,00:44:11.000,114,11132424,-795,0,1745455450,12637.951056069993,79.74180242999864,54336.87363312 2025-04-24,00:44:12.000,114,11132429,-795,0,1745455451,12637.910638209993,79.79114634000143,54336.88062024001 2025-04-24,00:44:13.000,114,11132405,-795,0,1745455452,12637.856747730002,79.81934285999887,54336.67799376 2025-04-24,00:44:14.000,114,11132422,-795,0,1745455453,12637.850011419992,79.86868677000166,54336.84568464 2025-04-24,00:44:15.000,114,11132416,-795,0,1745455454,12637.850011419992,79.8616376400023,54337.02734976001 2025-04-24,00:44:16.000,114,11132413,-795,0,1745455455,12637.829802489992,79.83344112000486,54336.99940128001 2025-04-24,00:44:17.000,114,11132394,-795,0,1745455456,12637.903901899997,79.85458851000294,54337.11818232001 2025-04-24,00:44:18.000,114,11132436,-795,0,1745455457,12637.917374520002,79.90393241999845,54337.06927248001 2025-04-24,00:44:19.000,114,11132419,-795,0,1745455458,12637.971264999993,79.84049025000422,54336.82472328 2025-04-24,00:44:20.000,114,11132341,-795,0,1745455459,12637.957792380003,79.80524460000015,54336.81773616 2025-04-24,00:44:21.000,114,11132392,-795,0,1745455460,12638.038628099988,79.762949820004,54336.84568464 2025-04-24,00:44:22.000,114,11132425,-795,0,1745455461,12638.085782269998,79.74180242999864,54336.866646 2025-04-24,00:44:23.000,114,11132365,-795,0,1745455462,12638.099254889989,79.68540939000377,54336.9714528 2025-04-24,00:44:24.000,114,11132380,-795,0,1745455463,12638.119463819989,79.64311461000034,54336.98542704 2025-04-24,00:44:25.000,114,11132362,-795,0,1745455464,12638.213772159994,79.62901635000162,54337.08324672 2025-04-24,00:44:26.000,114,11132411,-795,0,1745455465,12638.274398949994,79.55852505000075,54337.174079280005 2025-04-24,00:44:27.000,114,11132434,-795,0,1745455466,12638.30134418999,79.49508287999925,54337.006388400005 2025-04-24,00:44:28.000,114,11132407,-795,0,1745455467,12638.36197097999,79.50918113999796,54336.99241416 2025-04-24,00:44:29.000,114,11132402,-795,0,1745455468,12638.38217990999,79.48803374999989,54336.81773616 2025-04-24,00:44:30.000,114,11132361,-795,0,1745455469,12638.456279319995,79.52327940000396,54336.866646 2025-04-24,00:44:31.000,114,11132401,-795,0,1745455470,12638.57079659,79.47393549000117,54337.25792472 2025-04-24,00:44:32.000,114,11132381,-795,0,1745455471,12638.62468706999,79.48098462000053,54337.23696336001 2025-04-24,00:44:33.000,114,11132397,-795,0,1745455472,12638.678577549996,79.48098462000053,54337.174079280005 2025-04-24,00:44:34.000,114,11132429,-795,0,1745455473,12638.77288589,79.50918113999796,54337.243950480006 2025-04-24,00:44:35.000,114,11132460,-795,0,1745455474,12638.948029949992,79.53737766000268,54337.18805352001 2025-04-24,00:44:36.000,114,11132363,-795,0,1745455475,12639.022129359997,79.53737766000268,54337.14613080001 2025-04-24,00:44:37.000,114,11132407,-795,0,1745455476,12639.136646630002,79.57262330999947,54337.13914368 2025-04-24,00:44:38.000,114,11132387,-795,0,1745455477,12639.156855560002,79.5514759200014,54337.09722096001 2025-04-24,00:44:39.000,114,11132406,-795,0,1745455478,12639.230954969993,79.53032853000332,54337.16010504 2025-04-24,00:44:40.000,114,11132427,-795,0,1745455479,12639.291581759993,79.57262330999947,54337.20901488 2025-04-24,00:44:41.000,114,11132430,-795,0,1745455480,12639.426307959999,79.53032853000332,54337.27189896 2025-04-24,00:44:42.000,114,11132390,-795,0,1745455481,12639.52061629999,79.48803374999989,54337.460551200005 2025-04-24,00:44:43.000,114,11132402,-795,0,1745455482,12639.534088919994,79.50918113999796,54337.33478304001 2025-04-24,00:44:44.000,114,11132407,-795,0,1745455483,12639.594715709994,79.49508287999925,54337.11818232001 2025-04-24,00:44:45.000,114,11132402,-795,0,1745455484,12639.635133569995,79.45983723000245,54337.222989120004 2025-04-24,00:44:46.000,114,11132387,-795,0,1745455485,12639.64860619,79.47393549000117,54337.2509376 2025-04-24,00:44:47.000,114,11132423,-795,0,1745455486,12639.70923298,79.41049331999966,54337.19504064001 2025-04-24,00:44:48.000,114,11132420,-795,0,1745455487,12639.655342499995,79.42459157999838,54337.43260272001 2025-04-24,00:44:49.000,114,11132401,-795,0,1745455488,12639.68902405,79.36114941000415,54337.45356408001 2025-04-24,00:44:50.000,114,11132387,-795,0,1745455489,12639.70249666999,79.35410028000479,54337.52343528001 2025-04-24,00:44:51.000,114,11132439,-795,0,1745455490,12639.80354131999,79.31885463000071,54337.58631936 2025-04-24,00:44:52.000,114,11132418,-795,0,1745455491,12639.80354131999,79.31885463000071,54337.36971864 2025-04-24,00:44:53.000,114,11132394,-795,0,1745455492,12639.76312345999,79.31885463000071,54337.16010504 2025-04-24,00:44:54.000,114,11132413,-795,0,1745455493,12639.817013939995,79.31885463000071,54337.21600200001 2025-04-24,00:44:55.000,114,11132430,-795,0,1745455494,12639.88437703999,79.29065811000328,54337.243950480006 2025-04-24,00:44:56.000,114,11132434,-795,0,1745455495,12639.877640729996,79.26951071999792,54337.579332240006 2025-04-24,00:44:57.000,114,11132415,-795,0,1745455496,12639.945003829991,79.26951071999792,54337.677151920005 2025-04-24,00:44:58.000,114,11132408,-795,0,1745455497,12639.88437703999,79.26951071999792,54337.677151920005 2025-04-24,00:44:59.000,114,11132443,-795,0,1745455498,12639.938267519996,79.2554124599992,54337.558370880004 2025-04-24,00:45:00.000,114,11132362,-795,0,1745455499,12639.945003829991,79.27655985000456,54337.52343528001 2025-04-24,00:45:01.000,114,11132403,-795,0,1745455500,12639.965212759991,79.26246158999857,54337.460551200005 2025-04-24,00:45:02.000,114,11132408,-795,0,1745455501,12639.992158000001,79.26246158999857,54337.48849968 2025-04-24,00:45:03.000,114,11132423,-795,0,1745455502,12639.945003829991,79.24131420000049,54337.41862848 2025-04-24,00:45:04.000,114,11132397,-795,0,1745455503,12639.95174014,79.27655985000456,54337.45356408001 2025-04-24,00:45:05.000,114,11132433,-795,0,1745455504,12640.032575860001,79.26246158999857,54337.71907464001 2025-04-24,00:45:06.000,114,11132395,-795,0,1745455505,12640.120147889997,79.29065811000328,54337.83086856 2025-04-24,00:45:07.000,114,11132392,-795,0,1745455506,12640.167302059992,79.32590376000007,54337.82388144 2025-04-24,00:45:08.000,114,11132397,-795,0,1745455507,12640.187510989992,79.36114941000415,54337.86580416001 2025-04-24,00:45:09.000,114,11132379,-795,0,1745455508,12640.200983609997,79.41049331999966,54337.47452544 2025-04-24,00:45:10.000,114,11132388,-795,0,1745455509,12640.234665160002,79.39639506000094,54337.54439664 2025-04-24,00:45:11.000,114,11132360,-795,0,1745455510,12640.160565749997,79.38934593000158,54337.43958984 2025-04-24,00:45:12.000,114,11132452,-795,0,1745455511,12640.315500880002,79.38934593000158,54337.68413904 2025-04-24,00:45:13.000,114,11132397,-795,0,1745455512,12640.328973499993,79.3681985400035,54337.795932960005 2025-04-24,00:45:14.000,114,11132427,-795,0,1745455513,12640.443490769998,79.38934593000158,54337.85182992 2025-04-24,00:45:15.000,114,11132384,-795,0,1745455514,12640.611898519994,79.48803374999989,54337.85881704001 2025-04-24,00:45:16.000,114,11132356,-795,0,1745455515,12640.524326489998,79.62901635000162,54337.75401024 2025-04-24,00:45:17.000,114,11132387,-795,0,1745455516,12640.302028259997,79.83344112000486,54337.341770160005 2025-04-24,00:45:18.000,114,11132420,-795,0,1745455517,12640.207719919992,79.80524460000015,54337.37670576 2025-04-24,00:45:19.000,114,11132407,-795,0,1745455518,12640.147093129992,79.7136059100012,54337.43260272001 2025-04-24,00:45:20.000,114,11132380,-795,0,1745455519,12640.194247300002,79.62901635000162,54337.60029360001 2025-04-24,00:45:21.000,114,11132434,-795,0,1745455520,12640.288555639992,79.59377070000482,54337.73304888 2025-04-24,00:45:22.000,114,11132418,-795,0,1745455521,12640.302028259997,79.52327940000396,54337.90073976 2025-04-24,00:45:23.000,114,11132393,-795,0,1745455522,12640.349182429993,79.50918113999796,54337.69811328001 2025-04-24,00:45:24.000,114,11132439,-795,0,1745455523,12640.443490769998,79.5162302700046,54337.83086856 2025-04-24,00:45:25.000,114,11132423,-795,0,1745455524,12640.504117559998,79.45278810000309,54337.83086856 2025-04-24,00:45:26.000,114,11132412,-795,0,1745455525,12640.537799109989,79.45983723000245,54337.64221632 2025-04-24,00:45:27.000,114,11132404,-795,0,1745455526,12640.578216969989,79.45983723000245,54337.65619056 2025-04-24,00:45:28.000,114,11132395,-795,0,1745455527,12640.571480659994,79.44573897000373,54337.60728072 2025-04-24,00:45:29.000,114,11132403,-795,0,1745455528,12640.638843759989,79.43868984000437,54337.68413904 2025-04-24,00:45:30.000,114,11132408,-795,0,1745455529,12640.69947054999,79.43868984000437,54338.04048216 2025-04-24,00:45:31.000,114,11132437,-795,0,1745455530,12640.71967947999,79.37524767000286,54338.05445640001 2025-04-24,00:45:32.000,114,11132434,-795,0,1745455531,12640.692734239994,79.38934593000158,54338.07541776001 2025-04-24,00:45:33.000,114,11132418,-795,0,1745455532,12640.605162209999,79.4034441900003,54337.87279128 2025-04-24,00:45:34.000,114,11132420,-795,0,1745455533,12640.598425899989,79.45278810000309,54337.71208752 2025-04-24,00:45:35.000,114,11132383,-795,0,1745455534,12640.632107449994,79.44573897000373,54337.65619056 2025-04-24,00:45:36.000,114,11132384,-795,0,1745455535,12640.638843759989,79.48098462000053,54337.83086856 2025-04-24,00:45:37.000,114,11132397,-795,0,1745455536,12640.67926161999,79.53032853000332,54337.85881704001 2025-04-24,00:45:38.000,114,11132447,-795,0,1745455537,12640.638843759989,79.5162302700046,54338.00554656001 2025-04-24,00:45:39.000,114,11132410,-795,0,1745455538,12640.638843759989,79.53032853000332,54338.012533680005 2025-04-24,00:45:40.000,114,11132415,-795,0,1745455539,12640.645580069999,79.53737766000268,54338.082404880006 2025-04-24,00:45:41.000,114,11132391,-795,0,1745455540,12640.558008039989,79.57262330999947,54337.99855944 2025-04-24,00:45:42.000,114,11132408,-795,0,1745455541,12640.544535419998,79.54442679000203,54337.8099072 2025-04-24,00:45:43.000,114,11132397,-795,0,1745455542,12640.551271729993,79.62196722000226,54337.7051004 2025-04-24,00:45:44.000,114,11132455,-795,0,1745455543,12640.531062799993,79.6501637399997,54337.66317768 2025-04-24,00:45:45.000,114,11132394,-795,0,1745455544,12640.537799109989,79.65721286999906,54337.71907464001 2025-04-24,00:45:46.000,114,11132464,-795,0,1745455545,12640.537799109989,79.66426199999842,54337.85182992 2025-04-24,00:45:47.000,114,11132443,-795,0,1745455546,12640.490644939993,79.69950765000249,54338.05445640001 2025-04-24,00:45:48.000,114,11132432,-795,0,1745455547,12640.510853869993,79.68540939000377,54338.061443520004 2025-04-24,00:45:49.000,114,11132399,-795,0,1745455548,12640.430018149993,79.73475329999928,54337.893752640004 2025-04-24,00:45:50.000,114,11132434,-795,0,1745455549,12640.450227079993,79.762949820004,54337.92170112 2025-04-24,00:45:51.000,114,11132406,-795,0,1745455550,12640.470436009993,79.77704808000271,54337.75401024 2025-04-24,00:45:52.000,114,11132442,-795,0,1745455551,12640.497381249988,79.80524460000015,54337.795932960005 2025-04-24,00:45:53.000,114,11132422,-795,0,1745455552,12640.389600289993,79.84753938000358,54337.73304888 2025-04-24,00:45:54.000,114,11132446,-795,0,1745455553,12640.423281839998,79.82639198999823,54337.76099736 2025-04-24,00:45:55.000,114,11132414,-795,0,1745455554,12640.396336600003,79.81229372999951,54338.012533680005 2025-04-24,00:45:56.000,114,11132417,-795,0,1745455555,12640.416545530003,79.85458851000294,54338.0195208 2025-04-24,00:45:57.000,114,11132375,-795,0,1745455556,12640.389600289993,79.8968832899991,54337.963623840005 2025-04-24,00:45:58.000,114,11132399,-795,0,1745455557,12640.416545530003,79.88983415999974,54337.93567536001 2025-04-24,00:45:59.000,114,11132431,-795,0,1745455558,12640.349182429993,79.8616376400023,54337.64920344001 2025-04-24,00:46:00.000,114,11132450,-795,0,1745455559,12640.335709810002,79.86868677000166,54337.62125496001 2025-04-24,00:46:01.000,114,11132414,-795,0,1745455560,12640.403072909998,79.88278503000038,54337.7749716 2025-04-24,00:46:02.000,114,11132412,-795,0,1745455561,12640.403072909998,79.91803068000445,54337.8099072 2025-04-24,00:46:03.000,114,11132387,-795,0,1745455562,12640.335709810002,79.93917807000253,54337.85881704001 2025-04-24,00:46:04.000,114,11132371,-795,0,1745455563,12640.396336600003,79.93917807000253,54337.87279128 2025-04-24,00:46:05.000,114,11132353,-795,0,1745455564,12640.423281839998,79.97442371999932,54337.90073976 2025-04-24,00:46:06.000,114,11132405,-795,0,1745455565,12640.456963389988,79.96737458999996,54337.963623840005 2025-04-24,00:46:07.000,114,11132436,-795,0,1745455566,12640.524326489998,80.01671850000275,54337.78195872 2025-04-24,00:46:08.000,114,11132387,-795,0,1745455567,12640.490644939993,80.04491502000019,54337.6352292 2025-04-24,00:46:09.000,114,11132411,-795,0,1745455568,12640.564744349998,80.06606240999827,54337.69811328001 2025-04-24,00:46:10.000,114,11132413,-795,0,1745455569,12640.638843759989,80.08720980000362,54337.85182992 2025-04-24,00:46:11.000,114,11132433,-795,0,1745455570,12640.659052689989,80.12950457999978,54337.90772688001 2025-04-24,00:46:12.000,114,11132388,-795,0,1745455571,12640.584953279998,80.11540632000106,54337.8797784 2025-04-24,00:46:13.000,114,11132426,-795,0,1745455572,12640.564744349998,80.12950457999978,54337.88676552001 2025-04-24,00:46:14.000,114,11132443,-795,0,1745455573,12640.591689589994,80.11540632000106,54337.88676552001 2025-04-24,00:46:15.000,114,11132386,-795,0,1745455574,12640.645580069999,80.08720980000362,54337.90772688001 2025-04-24,00:46:16.000,114,11132417,-795,0,1745455575,12640.712943169994,80.06606240999827,54337.80292008 2025-04-24,00:46:17.000,114,11132460,-795,0,1745455576,12640.706206859999,80.06606240999827,54337.795932960005 2025-04-24,00:46:18.000,114,11132396,-795,0,1745455577,12640.685997929999,80.01671850000275,54337.76798448001 2025-04-24,00:46:19.000,114,11132402,-795,0,1745455578,12640.67926161999,80.03786589000083,54337.76798448001 2025-04-24,00:46:20.000,114,11132406,-795,0,1745455579,12640.652316379994,79.99557111000468,54337.95663672001 2025-04-24,00:46:21.000,114,11132401,-795,0,1745455580,12640.611898519994,79.8968832899991,54337.97061096 2025-04-24,00:46:22.000,114,11132445,-795,0,1745455581,12640.605162209999,79.88983415999974,54337.98458520001 2025-04-24,00:46:23.000,114,11132452,-795,0,1745455582,12640.490644939993,79.84753938000358,54337.87279128 2025-04-24,00:46:24.000,114,11132418,-795,0,1745455583,12640.443490769998,79.81934285999887,54337.59330648 2025-04-24,00:46:25.000,114,11132461,-795,0,1745455584,12640.430018149993,79.79819547000079,54337.71907464001 2025-04-24,00:46:26.000,114,11132409,-795,0,1745455585,12640.430018149993,79.7136059100012,54337.78195872 2025-04-24,00:46:27.000,114,11132394,-795,0,1745455586,12640.396336600003,79.68540939000377,54337.7749716 2025-04-24,00:46:28.000,114,11132382,-795,0,1745455587,12640.328973499993,79.63606548000098,54337.92868824 2025-04-24,00:46:29.000,114,11132408,-795,0,1745455588,12640.147093129992,79.58672156999819,54337.86580416001 2025-04-24,00:46:30.000,114,11132440,-795,0,1745455589,12640.133620510001,79.54442679000203,54337.85182992 2025-04-24,00:46:31.000,114,11132442,-795,0,1745455590,12640.160565749997,79.59377070000482,54337.99855944 2025-04-24,00:46:32.000,114,11132404,-795,0,1745455591,12640.079730029996,79.53032853000332,54337.78894584001 2025-04-24,00:46:33.000,114,11132423,-795,0,1745455592,12639.965212759991,79.50918113999796,54337.61426784 2025-04-24,00:46:34.000,114,11132445,-795,0,1745455593,12639.924794899991,79.50918113999796,54337.6352292 2025-04-24,00:46:35.000,114,11132462,-795,0,1745455594,12639.897849659996,79.46688636000181,54337.83086856 2025-04-24,00:46:36.000,114,11132417,-795,0,1745455595,12639.756387149995,79.42459157999838,54337.83086856 2025-04-24,00:46:37.000,114,11132448,-795,0,1745455596,12639.74291452999,79.43868984000437,54337.92868824 2025-04-24,00:46:38.000,114,11132386,-795,0,1745455597,12639.62839726,79.44573897000373,54337.795932960005 2025-04-24,00:46:39.000,114,11132409,-795,0,1745455598,12639.5879794,79.41049331999966,54337.8099072 2025-04-24,00:46:40.000,114,11132457,-795,0,1745455599,12639.54756154,79.43164070999774,54337.844842800005 2025-04-24,00:46:41.000,114,11132413,-795,0,1745455600,12639.54082522999,79.43164070999774,54337.69811328001 2025-04-24,00:46:42.000,114,11132402,-795,0,1745455601,12639.399362719989,79.41754244999902,54337.460551200005 2025-04-24,00:46:43.000,114,11132357,-795,0,1745455602,12639.298318069988,79.42459157999838,54337.13914368 2025-04-24,00:46:44.000,114,11132378,-795,0,1745455603,12639.399362719989,79.42459157999838,54337.48849968 2025-04-24,00:46:45.000,114,11132392,-795,0,1745455604,12639.392626409994,79.43868984000437,54337.80292008 2025-04-24,00:46:46.000,114,11132452,-795,0,1745455605,12639.392626409994,79.4034441900003,54337.8099072 2025-04-24,00:46:47.000,114,11132413,-795,0,1745455606,12639.318526999989,79.3681985400035,54337.68413904 2025-04-24,00:46:48.000,114,11132414,-795,0,1745455607,12639.264636519998,79.37524767000286,54337.68413904 2025-04-24,00:46:49.000,114,11132401,-795,0,1745455608,12639.284845449998,79.34705114999815,54337.460551200005 2025-04-24,00:46:50.000,114,11132402,-795,0,1745455609,12639.284845449998,79.29065811000328,54337.48849968 2025-04-24,00:46:51.000,114,11132408,-795,0,1745455610,12639.237691279988,79.29770724000264,54337.460551200005 2025-04-24,00:46:52.000,114,11132387,-795,0,1745455611,12639.204009729998,79.27655985000456,54337.43260272001 2025-04-24,00:46:53.000,114,11132439,-795,0,1745455612,12639.049074599992,79.26951071999792,54337.39766712 2025-04-24,00:46:54.000,114,11132433,-795,0,1745455613,12639.042338289997,79.2554124599992,54337.48849968 2025-04-24,00:46:55.000,114,11132429,-795,0,1745455614,12639.049074599992,79.2554124599992,54337.509461040005 2025-04-24,00:46:56.000,114,11132434,-795,0,1745455615,12638.968238879992,79.22721594000177,54337.36273152001 2025-04-24,00:46:57.000,114,11132390,-795,0,1745455616,12639.028865669992,79.22721594000177,54337.39766712 2025-04-24,00:46:58.000,114,11132413,-795,0,1745455617,12639.076019840002,79.19901942000433,54337.28587320001 2025-04-24,00:46:59.000,114,11132408,-795,0,1745455618,12639.035601980002,79.24131420000049,54337.35574440001 2025-04-24,00:47:00.000,114,11132417,-795,0,1745455619,12638.934557330002,79.17787202999898,54337.10420808 2025-04-24,00:47:01.000,114,11132391,-795,0,1745455620,12639.035601980002,79.17787202999898,54337.33478304001 2025-04-24,00:47:02.000,114,11132418,-795,0,1745455621,12639.062547219997,79.22016681000241,54337.46753832 2025-04-24,00:47:03.000,114,11132401,-795,0,1745455622,12639.049074599992,79.19901942000433,54337.34875728 2025-04-24,00:47:04.000,114,11132403,-795,0,1745455623,12639.028865669992,79.24836332999985,54337.3208088 2025-04-24,00:47:05.000,114,11132377,-795,0,1745455624,12639.109701389993,79.26951071999792,54337.34875728 2025-04-24,00:47:06.000,114,11132384,-795,0,1745455625,12639.204009729998,79.29065811000328,54337.292860320005 2025-04-24,00:47:07.000,114,11132439,-795,0,1745455626,12639.230954969993,79.304756370002,54337.30683456 2025-04-24,00:47:08.000,114,11132342,-755,0,1745455627,12639.271372829993,79.36114941000415,54337.28587320001 2025-04-24,00:47:09.000,114,11132454,-795,0,1745455628,12639.291581759993,79.37524767000286,54337.174079280005 2025-04-24,00:47:10.000,114,11132384,-795,0,1745455629,12639.338735929989,79.43164070999774,54337.36273152001 2025-04-24,00:47:11.000,114,11132415,-795,0,1745455630,12639.473462129994,79.42459157999838,54337.54439664 2025-04-24,00:47:12.000,114,11132354,-795,0,1745455631,12639.594715709994,79.49508287999925,54337.677151920005 2025-04-24,00:47:13.000,114,11132443,-795,0,1745455632,12639.594715709994,79.56557418000011,54337.60728072 2025-04-24,00:47:14.000,114,11132403,-795,0,1745455633,12639.78333238999,79.62196722000226,54337.36971864 2025-04-24,00:47:15.000,114,11132435,-795,0,1745455634,12639.918058589996,79.70655678000185,54337.4954868 2025-04-24,00:47:16.000,114,11132382,-795,0,1745455635,12639.992158000001,79.69950765000249,54337.51644816 2025-04-24,00:47:17.000,114,11132442,-795,0,1745455636,12640.093202650001,79.7136059100012,54337.48849968 2025-04-24,00:47:18.000,114,11132393,-795,0,1745455637,12640.032575860001,79.72770416999992,54337.44657696 2025-04-24,00:47:19.000,114,11132404,-795,0,1745455638,12640.086466339992,79.7136059100012,54337.46753832 2025-04-24,00:47:20.000,114,11132451,-795,0,1745455639,12640.167302059992,79.69245852000313,54337.579332240006 2025-04-24,00:47:21.000,114,11132449,-795,0,1745455640,12640.308764569992,79.67836026000441,54337.69811328001 2025-04-24,00:47:22.000,114,11132400,-795,0,1745455641,12640.376127670002,79.73475329999928,54337.57234512001 2025-04-24,00:47:23.000,114,11132424,-795,0,1745455642,12640.295291950002,79.748851559998,54337.3208088 2025-04-24,00:47:24.000,114,11132359,-795,0,1745455643,12640.362655049998,79.748851559998,54337.28587320001 2025-04-24,00:47:25.000,114,11132391,-795,0,1745455644,12640.443490769998,79.75590069000464,54337.390680000004 2025-04-24,00:47:26.000,114,11132449,-795,0,1745455645,12640.483908629998,79.72065504000057,54337.460551200005 2025-04-24,00:47:27.000,114,11132409,-795,0,1745455646,12640.591689589994,79.75590069000464,54337.69811328001 2025-04-24,00:47:28.000,114,11132443,-795,0,1745455647,12640.672525309994,79.72065504000057,54337.60029360001 2025-04-24,00:47:29.000,114,11132445,-795,0,1745455648,12640.773569959994,79.73475329999928,54337.67016480001 2025-04-24,00:47:30.000,114,11132382,-795,0,1745455649,12640.90829616,79.72770416999992,54337.74003600001 2025-04-24,00:47:31.000,114,11132403,-795,0,1745455650,12641.02281342999,79.73475329999928,54337.54439664 2025-04-24,00:47:32.000,114,11132350,-795,0,1745455651,12641.06323128999,79.73475329999928,54337.61426784 2025-04-24,00:47:33.000,114,11132408,-795,0,1745455652,12641.0699676,79.74180242999864,54337.390680000004 2025-04-24,00:47:34.000,114,11132426,-795,0,1745455653,12641.184484869991,79.73475329999928,54337.47452544 2025-04-24,00:47:35.000,114,11132394,-795,0,1745455654,12641.231639040001,79.70655678000185,54337.747023120006 2025-04-24,00:47:36.000,114,11132402,-795,0,1745455655,12641.413519410002,79.69245852000313,54337.83785568001 2025-04-24,00:47:37.000,114,11132427,-795,0,1745455656,12641.467409889992,79.75590069000464,54337.93567536001 2025-04-24,00:47:38.000,114,11132409,-795,0,1745455657,12641.575190850002,79.74180242999864,54337.88676552001 2025-04-24,00:47:39.000,114,11132428,-795,0,1745455658,12641.689708119993,79.748851559998,54337.69811328001 2025-04-24,00:47:40.000,114,11132409,-795,0,1745455659,12641.730125979993,79.74180242999864,54337.6352292 2025-04-24,00:47:41.000,114,11132356,-795,0,1745455660,12641.878324799989,79.75590069000464,54337.71907464001 2025-04-24,00:47:42.000,114,11132416,-795,0,1745455661,12641.945687899999,79.762949820004,54337.747023120006 2025-04-24,00:47:43.000,114,11132406,-795,0,1745455662,12642.013050999994,79.74180242999864,54337.90772688001 2025-04-24,00:47:44.000,114,11132386,-795,0,1745455663,12642.093886719995,79.82639198999823,54337.92868824 2025-04-24,00:47:45.000,114,11132419,-795,0,1745455664,12642.30271232999,79.78409721000207,54338.09637912 2025-04-24,00:47:46.000,114,11132413,-795,0,1745455665,12642.444174839991,79.78409721000207,54338.14528896 2025-04-24,00:47:47.000,114,11132415,-795,0,1745455666,12642.558692109997,79.84753938000358,54338.18721168 2025-04-24,00:47:48.000,114,11132357,-795,0,1745455667,12642.666473069992,79.85458851000294,54338.09637912 2025-04-24,00:47:49.000,114,11132430,-795,0,1745455668,12642.686681999992,79.8616376400023,54337.9496496 2025-04-24,00:47:50.000,114,11132362,-795,0,1745455669,12642.767517719993,79.8616376400023,54338.02650792001 2025-04-24,00:47:51.000,114,11132449,-795,0,1745455670,12642.875298679988,79.81934285999887,54338.28503136 2025-04-24,00:47:52.000,114,11132432,-795,0,1745455671,12642.969607019993,79.84049025000422,54338.50861920001 2025-04-24,00:47:53.000,114,11132429,-795,0,1745455672,12643.010024879994,79.79114634000143,54338.45970936001 2025-04-24,00:47:54.000,114,11132441,-795,0,1745455673,12643.070651669994,79.78409721000207,54338.52958056001 2025-04-24,00:47:55.000,114,11132413,-795,0,1745455674,12643.171696319994,79.75590069000464,54338.634387360005 2025-04-24,00:47:56.000,114,11132429,-795,0,1745455675,12643.151487389994,79.762949820004,54338.43176088 2025-04-24,00:47:57.000,114,11132431,-795,0,1745455676,12643.18516894,79.72065504000057,54338.396825280004 2025-04-24,00:47:58.000,114,11132446,-795,0,1745455677,12643.15822369999,79.7136059100012,54338.34092832001 2025-04-24,00:47:59.000,114,11132435,-795,0,1745455678,12643.164960009999,79.67131112999778,54338.250095760006 2025-04-24,00:48:00.000,114,11132385,-795,0,1745455679,12643.131278459994,79.67836026000441,54338.53656768001 2025-04-24,00:48:01.000,114,11132419,-795,0,1745455680,12643.232323109994,79.60786896000354,54338.6483616 2025-04-24,00:48:02.000,114,11132422,-795,0,1745455681,12643.21885048999,79.66426199999842,54338.613426 2025-04-24,00:48:03.000,114,11132423,-795,0,1745455682,12643.151487389994,79.6501637399997,54338.50861920001 2025-04-24,00:48:04.000,114,11132407,-795,0,1745455683,12643.212114179994,79.69950765000249,54338.347915440005 2025-04-24,00:48:05.000,114,11132429,-795,0,1745455684,12643.313158829995,79.67836026000441,54338.45970936001 2025-04-24,00:48:06.000,114,11132371,-795,0,1745455685,12643.30642252,79.68540939000377,54338.35490256 2025-04-24,00:48:07.000,114,11132396,-795,0,1745455686,12643.353576689995,79.70655678000185,54338.466696480005 2025-04-24,00:48:08.000,114,11132423,-795,0,1745455687,12643.31989513999,79.748851559998,54338.62041312 2025-04-24,00:48:09.000,114,11132428,-795,0,1745455688,12643.27947727999,79.762949820004,54338.5435548 2025-04-24,00:48:10.000,114,11132430,-795,0,1745455689,12643.32663145,79.77704808000271,54338.67631008001 2025-04-24,00:48:11.000,114,11132426,-795,0,1745455690,12643.434412409995,79.762949820004,54338.87893656 2025-04-24,00:48:12.000,114,11132394,-795,0,1745455691,12643.414203479995,79.79819547000079,54338.76015552 2025-04-24,00:48:13.000,114,11132438,-795,0,1745455692,12643.30642252,79.79114634000143,54338.27105712001 2025-04-24,00:48:14.000,114,11132392,-795,0,1745455693,12643.4276761,79.81229372999951,54338.55752904001 2025-04-24,00:48:15.000,114,11132407,-795,0,1745455694,12643.54892968,79.79819547000079,54338.683297200005 2025-04-24,00:48:16.000,114,11132394,-795,0,1745455695,12643.582611229991,79.85458851000294,54338.66233584 2025-04-24,00:48:17.000,114,11132439,-795,0,1745455696,12643.582611229991,79.76999895000336,54338.899897920004 2025-04-24,00:48:18.000,114,11132427,-795,0,1745455697,12643.643238019991,79.82639198999823,54338.93483352 2025-04-24,00:48:19.000,114,11132458,-795,0,1745455698,12643.697128499996,79.79114634000143,54339.032653199996 2025-04-24,00:48:20.000,114,11132369,-795,0,1745455699,12643.636501709996,79.79819547000079,54339.02566608 2025-04-24,00:48:21.000,114,11132399,-795,0,1745455700,12643.717337429996,79.79114634000143,54338.802078240005 2025-04-24,00:48:22.000,114,11132441,-795,0,1745455701,12643.670183260001,79.78409721000207,54338.634387360005 2025-04-24,00:48:23.000,114,11132443,-795,0,1745455702,12643.717337429996,79.75590069000464,54338.71124568 2025-04-24,00:48:24.000,114,11132458,-795,0,1745455703,12643.663446949991,79.762949820004,54338.66233584 2025-04-24,00:48:25.000,114,11132411,-795,0,1745455704,12643.724073739992,79.70655678000185,54338.99073048001 2025-04-24,00:48:26.000,114,11132431,-795,0,1745455705,12643.764491599992,79.67836026000441,54339.15143424 2025-04-24,00:48:27.000,114,11132436,-795,0,1745455706,12643.771227910001,79.6501637399997,54339.018678960005 2025-04-24,00:48:28.000,114,11132398,-795,0,1745455707,12643.730810050001,79.62901635000162,54338.98374336 2025-04-24,00:48:29.000,114,11132392,-795,0,1745455708,12643.683655879991,79.60081983000418,54338.59246464 2025-04-24,00:48:30.000,114,11132369,-795,0,1745455709,12643.690392190001,79.59377070000482,54338.72521992001 2025-04-24,00:48:31.000,114,11132428,-795,0,1745455710,12643.690392190001,79.53737766000268,54338.79509112001 2025-04-24,00:48:32.000,114,11132429,-795,0,1745455711,12643.683655879991,79.52327940000396,54338.83701384 2025-04-24,00:48:33.000,114,11132452,-795,0,1745455712,12643.683655879991,79.5021320099986,54338.87893656 2025-04-24,00:48:34.000,114,11132451,-795,0,1745455713,12643.683655879991,79.43868984000437,54339.12348576 2025-04-24,00:48:35.000,114,11132450,-795,0,1745455714,12643.751018980001,79.42459157999838,54339.16540848 2025-04-24,00:48:36.000,114,11132404,-795,0,1745455715,12643.730810050001,79.38229680000222,54339.20733120001 2025-04-24,00:48:37.000,114,11132409,-795,0,1745455716,12643.737546359996,79.33295288999943,54339.15143424 2025-04-24,00:48:38.000,114,11132441,-795,0,1745455717,12643.616292779996,79.31885463000071,54338.81605248 2025-04-24,00:48:39.000,114,11132483,-795,0,1745455718,12643.6297654,79.31885463000071,54338.81605248 2025-04-24,00:48:40.000,114,11132405,-795,0,1745455719,12643.575874919996,79.304756370002,54338.88592368 2025-04-24,00:48:41.000,114,11132443,-795,0,1745455720,12643.60955647,79.2554124599992,54338.94880776 2025-04-24,00:48:42.000,114,11132456,-795,0,1745455721,12643.454621339995,79.24131420000049,54339.13047288001 2025-04-24,00:48:43.000,114,11132446,-795,0,1745455722,12643.434412409995,79.23426507000113,54339.02566608 2025-04-24,00:48:44.000,114,11132424,-795,0,1745455723,12643.393994549995,79.19901942000433,54339.09553728 2025-04-24,00:48:45.000,114,11132446,-795,0,1745455724,12643.29968620999,79.20606855000369,54339.06060168001 2025-04-24,00:48:46.000,114,11132387,-795,0,1745455725,12643.32663145,79.21311768000305,54338.90688504 2025-04-24,00:48:47.000,114,11132458,-795,0,1745455726,12643.28621359,79.14262638000218,54338.93483352 2025-04-24,00:48:48.000,114,11132418,-795,0,1745455727,12643.2255868,79.18492115999834,54338.8579752 2025-04-24,00:48:49.000,114,11132472,-795,0,1745455728,12643.232323109994,79.14967551000154,54338.864962319996 2025-04-24,00:48:50.000,114,11132385,-715,0,1745455729,12643.23905941999,79.19901942000433,54339.24925392001 2025-04-24,00:48:51.000,114,11132416,-795,0,1745455730,12643.20537787,79.21311768000305,54339.17938272001 2025-04-24,00:48:52.000,114,11132389,-795,0,1745455731,12643.19864155999,79.20606855000369,54339.22130544 2025-04-24,00:48:53.000,114,11132416,-795,0,1745455732,12643.151487389994,79.19901942000433,54339.03964032001 2025-04-24,00:48:54.000,114,11132411,-795,0,1745455733,12643.18516894,79.2554124599992,54338.9977176 2025-04-24,00:48:55.000,114,11132440,-795,0,1745455734,12643.171696319994,79.22721594000177,54338.94880776 2025-04-24,00:48:56.000,114,11132488,-795,0,1745455735,12643.171696319994,79.26246158999857,54339.01169184001 2025-04-24,00:48:57.000,114,11132423,-795,0,1745455736,12643.17843262999,79.23426507000113,54339.018678960005 2025-04-24,00:48:58.000,114,11132415,-795,0,1745455737,12643.144751079999,79.23426507000113,54339.137460000005 2025-04-24,00:48:59.000,114,11132454,-795,0,1745455738,12643.111069529994,79.20606855000369,54339.13047288001 2025-04-24,00:49:00.000,114,11132402,-795,0,1745455739,12643.111069529994,79.20606855000369,54339.27021528 2025-04-24,00:49:01.000,114,11132414,-795,0,1745455740,12643.131278459994,79.17082289999962,54339.22130544 2025-04-24,00:49:02.000,114,11132432,-795,0,1745455741,12643.11780583999,79.1919702899977,54339.15143424 2025-04-24,00:49:03.000,114,11132439,-795,0,1745455742,12643.063915359999,79.24836332999985,54338.864962319996 2025-04-24,00:49:04.000,114,11132437,-795,0,1745455743,12643.003288569998,79.2554124599992,54338.87893656 2025-04-24,00:49:05.000,114,11132433,-795,0,1745455744,12643.003288569998,79.28360898000392,54338.88592368 2025-04-24,00:49:06.000,114,11132475,-795,0,1745455745,12643.016761189989,79.24131420000049,54339.06060168001 2025-04-24,00:49:07.000,114,11132438,-795,0,1745455746,12642.989815949993,79.29770724000264,54339.20733120001 2025-04-24,00:49:08.000,114,11132443,-795,0,1745455747,12642.908980229993,79.34705114999815,54339.22829256001 2025-04-24,00:49:09.000,114,11132435,-795,0,1745455748,12642.861826059998,79.304756370002,54339.16540848 2025-04-24,00:49:10.000,114,11132344,-795,0,1745455749,12642.801199269998,79.34000201999879,54339.088550160006 2025-04-24,00:49:11.000,114,11132426,-795,0,1745455750,12642.774254030002,79.36114941000415,54338.88592368 2025-04-24,00:49:12.000,114,11132428,-795,0,1745455751,12642.733836170002,79.35410028000479,54338.98374336 2025-04-24,00:49:13.000,114,11132430,-795,0,1745455752,12642.693418310002,79.34000201999879,54338.97675624 2025-04-24,00:49:14.000,114,11132451,-795,0,1745455753,12642.646264139992,79.31885463000071,54339.05361456 2025-04-24,00:49:15.000,114,11132453,-795,0,1745455754,12642.619318899997,79.26246158999857,54339.33309936 2025-04-24,00:49:16.000,114,11132415,-795,0,1745455755,12642.498065319996,79.28360898000392,54339.24925392001 2025-04-24,00:49:17.000,114,11132474,-795,0,1745455756,12642.417229599996,79.24836332999985,54339.27720240001 2025-04-24,00:49:18.000,114,11132445,-795,0,1745455757,12642.26229446999,79.27655985000456,54339.09553728 2025-04-24,00:49:19.000,114,11132449,-795,0,1745455758,12642.18819506,79.304756370002,54338.81605248 2025-04-24,00:49:20.000,114,11132452,-795,0,1745455759,12642.18145874999,79.34705114999815,54338.94880776 2025-04-24,00:49:21.000,114,11132458,-795,0,1745455760,12642.18145874999,79.35410028000479,54338.90688504 2025-04-24,00:49:22.000,114,11132430,-795,0,1745455761,12642.093886719995,79.3681985400035,54338.79509112001 2025-04-24,00:49:23.000,114,11132459,-795,0,1745455762,12642.013050999994,79.33295288999943,54338.788104 2025-04-24,00:49:24.000,114,11132373,-795,0,1745455763,12642.033259929995,79.31180550000136,54338.89291080001 2025-04-24,00:49:25.000,114,11132436,-795,0,1745455764,12642.06020516999,79.26951071999792,54338.87194944001 2025-04-24,00:49:26.000,114,11132340,-795,0,1745455765,12642.06020516999,79.18492115999834,54338.83701384 2025-04-24,00:49:27.000,114,11132422,-795,0,1745455766,12642.18819506,79.17082289999962,54338.850988080005 2025-04-24,00:49:28.000,114,11132433,-795,0,1745455767,12642.215140299995,79.24131420000049,54338.77412976001 2025-04-24,00:49:29.000,114,11132437,-795,0,1745455768,12642.30944864,79.29065811000328,54338.78111688 2025-04-24,00:49:30.000,114,11132431,-795,0,1745455769,12642.26903078,79.3681985400035,54338.83701384 2025-04-24,00:49:31.000,114,11132471,-795,0,1745455770,12642.3498665,79.37524767000286,54338.899897920004 2025-04-24,00:49:32.000,114,11132464,-795,0,1745455771,12642.28250339999,79.34705114999815,54339.1723956 2025-04-24,00:49:33.000,114,11132458,-795,0,1745455772,12642.22861292,79.4034441900003,54338.94880776 2025-04-24,00:49:34.000,114,11132445,-795,0,1745455773,12642.275767089995,79.38934593000158,54339.1025244 2025-04-24,00:49:35.000,114,11132438,-795,0,1745455774,12642.24882185,79.43164070999774,54339.08156304001 2025-04-24,00:49:36.000,114,11132446,-795,0,1745455775,12642.28250339999,79.49508287999925,54338.969769120005 2025-04-24,00:49:37.000,114,11132418,-795,0,1745455776,12642.30271232999,79.49508287999925,54339.04662744 2025-04-24,00:49:38.000,114,11132418,-795,0,1745455777,12642.22861292,79.50918113999796,54338.99073048001 2025-04-24,00:49:39.000,114,11132436,-755,0,1745455778,12642.194931369995,79.45983723000245,54338.93483352 2025-04-24,00:49:40.000,114,11132406,-795,0,1745455779,12642.18819506,79.45983723000245,54339.256241040006 2025-04-24,00:49:41.000,114,11132406,-795,0,1745455780,12642.174722439995,79.45983723000245,54339.22130544 2025-04-24,00:49:42.000,114,11132437,-795,0,1745455781,12642.16124981999,79.41754244999902,54339.24925392001 2025-04-24,00:49:43.000,114,11132472,-795,0,1745455782,12642.134304579995,79.41754244999902,54339.12348576 2025-04-24,00:49:44.000,114,11132447,-795,0,1745455783,12642.12756827,79.43164070999774,54338.90688504 2025-04-24,00:49:45.000,114,11132448,-795,0,1745455784,12642.174722439995,79.44573897000373,54338.94182064001 2025-04-24,00:49:46.000,114,11132403,-795,0,1745455785,12642.18145874999,79.4034441900003,54338.76714264 2025-04-24,00:49:47.000,114,11132465,-795,0,1745455786,12642.20840399,79.48098462000053,54339.05361456 2025-04-24,00:49:48.000,114,11132446,-795,0,1745455787,12642.1477772,79.46688636000181,54339.08156304001 2025-04-24,00:49:49.000,114,11132438,-795,0,1745455788,12642.02652362,79.5162302700046,54339.06060168001 2025-04-24,00:49:50.000,114,11132361,-795,0,1745455789,12641.98610576,79.54442679000203,54339.1723956 2025-04-24,00:49:51.000,114,11132487,-795,0,1745455790,12642.013050999994,79.53032853000332,54339.20733120001 2025-04-24,00:49:52.000,114,11132471,-795,0,1745455791,12641.912006349994,79.56557418000011,54339.067588800004 2025-04-24,00:49:53.000,114,11132470,-795,0,1745455792,12641.905270039999,79.62901635000162,54338.802078240005 2025-04-24,00:49:54.000,114,11132437,-795,0,1745455793,12641.871588489994,79.63606548000098,54338.91387216001 2025-04-24,00:49:55.000,114,11132469,-795,0,1745455794,12641.891797419994,79.65721286999906,54338.920859280006 2025-04-24,00:49:56.000,114,11132428,-795,0,1745455795,12641.885061109999,79.67836026000441,54338.9977176 2025-04-24,00:49:57.000,114,11132446,-795,0,1745455796,12641.91874265999,79.73475329999928,54339.19335696 2025-04-24,00:49:58.000,114,11132494,-795,0,1745455797,12641.824434319999,79.762949820004,54339.13047288001 2025-04-24,00:49:59.000,114,11132474,-795,0,1745455798,12641.831170629994,79.81229372999951,54339.05361456 2025-04-24,00:50:00.000,114,11132461,-795,0,1745455799,12641.696444429988,79.90393241999845,54338.96278200001 2025-04-24,00:50:01.000,114,11132477,-795,0,1745455800,12641.817698009989,79.94622720000189,54339.05361456 2025-04-24,00:50:02.000,114,11132437,-795,0,1745455801,12641.750334909993,79.98147284999868,54339.032653199996 2025-04-24,00:50:03.000,114,11132456,-795,0,1745455802,12641.629081329993,80.04491502000019,54338.83002672 2025-04-24,00:50:04.000,114,11132424,-795,0,1745455803,12641.548245609993,80.01671850000275,54338.80906536 2025-04-24,00:50:05.000,114,11132425,-795,0,1745455804,12641.548245609993,80.05901327999891,54339.03964032001 2025-04-24,00:50:06.000,114,11132402,-795,0,1745455805,12641.501091439997,80.0731115400049,54339.17938272001 2025-04-24,00:50:07.000,114,11132426,-795,0,1745455806,12641.440464649997,80.15770110000449,54339.1723956 2025-04-24,00:50:08.000,114,11132469,-795,0,1745455807,12641.319211069997,80.17884849000257,54339.08156304001 2025-04-24,00:50:09.000,114,11132451,-795,0,1745455808,12641.339419999997,80.1436028399985,54339.05361456 2025-04-24,00:50:10.000,114,11132436,-795,0,1745455809,12641.332683690001,80.20704501,54339.00470472 2025-04-24,00:50:11.000,114,11132457,-795,0,1745455810,12641.285529519992,80.21409413999936,54338.97675624 2025-04-24,00:50:12.000,114,11132421,-795,0,1745455811,12641.231639040001,80.08016067000426,54338.899897920004 2025-04-24,00:50:13.000,114,11132451,-795,0,1745455812,12641.06323128999,80.11540632000106,54338.79509112001 2025-04-24,00:50:14.000,114,11132508,-795,0,1745455813,12641.00260449999,80.12245545000042,54339.04662744 2025-04-24,00:50:15.000,114,11132450,-795,0,1745455814,12640.98239556999,80.19999588000064,54338.88592368 2025-04-24,00:50:16.000,114,11132439,-795,0,1745455815,12641.04302235999,80.28458544000023,54338.94880776 2025-04-24,00:50:17.000,114,11132409,-795,0,1745455816,12641.144067009991,80.29868369999895,54338.969769120005 2025-04-24,00:50:18.000,114,11132449,-795,0,1745455817,12641.204693799991,80.26343805000215,54338.79509112001 2025-04-24,00:50:19.000,114,11132464,-795,0,1745455818,12641.17101225,80.29163456999959,54338.66932296 2025-04-24,00:50:20.000,114,11132449,-795,0,1745455819,12641.211430110001,80.29163456999959,54338.70425856001 2025-04-24,00:50:21.000,114,11132453,-795,0,1745455820,12641.164275939991,80.33392935000302,54338.7182328 2025-04-24,00:50:22.000,114,11132418,-795,0,1745455821,12641.13059439,80.38327325999853,54338.88592368 2025-04-24,00:50:23.000,114,11132442,-795,0,1745455822,12641.076703909996,80.4185189100026,54338.84400096001 2025-04-24,00:50:24.000,114,11132463,-795,0,1745455823,12641.0699676,80.46081368999876,54338.82303960001 2025-04-24,00:50:25.000,114,11132460,-795,0,1745455824,12641.096912839996,80.51015760000155,54338.84400096001 2025-04-24,00:50:26.000,114,11132441,-795,0,1745455825,12641.218166419996,80.52425586000027,54338.850988080005 2025-04-24,00:50:27.000,114,11132470,-795,0,1745455826,12641.278793209996,80.61589454999921,54338.70425856001 2025-04-24,00:50:28.000,114,11132429,-795,0,1745455827,12641.319211069997,80.62294367999857,54338.71124568 2025-04-24,00:50:29.000,114,11132463,-795,0,1745455828,12641.292265830001,80.665238460002,54338.59246464 2025-04-24,00:50:30.000,114,11132396,-795,0,1745455829,12641.352892620002,80.67933672000072,54338.72521992001 2025-04-24,00:50:31.000,114,11132447,-795,0,1745455830,12641.393310480002,80.72163150000415,54338.91387216001 2025-04-24,00:50:32.000,114,11132460,-795,0,1745455831,12641.440464649997,80.77097540999966,54339.00470472 2025-04-24,00:50:33.000,114,11132472,-795,0,1745455832,12641.406783099992,80.79917193000438,54338.87893656 2025-04-24,00:50:34.000,114,11132458,-755,0,1745455833,12641.420255719997,80.84146671000053,54338.89291080001 2025-04-24,00:50:35.000,114,11132470,-795,0,1745455834,12641.406783099992,80.88376149000396,54338.80906536 2025-04-24,00:50:36.000,114,11132472,-795,0,1745455835,12641.400046789997,80.86966322999797,54338.90688504 2025-04-24,00:50:37.000,114,11132495,-795,0,1745455836,12641.305738449992,80.89081062000332,54338.84400096001 2025-04-24,00:50:38.000,114,11132471,-795,0,1745455837,12641.251847970001,80.91900714000076,54338.78111688 2025-04-24,00:50:39.000,114,11132479,-795,0,1745455838,12641.19122118,80.9472036599982,54338.9977176 2025-04-24,00:50:40.000,114,11132439,-795,0,1745455839,12641.218166419996,80.93310539999948,54339.09553728 2025-04-24,00:50:41.000,114,11132471,-795,0,1745455840,12641.218166419996,80.92605627000012,54339.17938272001 2025-04-24,00:50:42.000,114,11132452,-795,0,1745455841,12641.19122118,80.9472036599982,54339.04662744 2025-04-24,00:50:43.000,114,11132445,-795,0,1745455842,12641.11038546,81.00359670000034,54338.634387360005 2025-04-24,00:50:44.000,114,11132458,-795,0,1745455843,12641.09017653,81.01769495999906,54338.753168400006 2025-04-24,00:50:45.000,114,11132493,-795,0,1745455844,12641.076703909996,81.08818625999993,54338.72521992001 2025-04-24,00:50:46.000,114,11132441,-795,0,1745455845,12641.13059439,81.123431910004,54338.77412976001 2025-04-24,00:50:47.000,114,11132434,-795,0,1745455846,12640.975659259995,81.13753017000272,54338.65534872001 2025-04-24,00:50:48.000,114,11132432,-795,0,1745455847,12641.02281342999,81.23621799000102,54338.81605248 2025-04-24,00:50:49.000,114,11132440,-795,0,1745455848,12640.995868189995,81.28556190000381,54338.84400096001 2025-04-24,00:50:50.000,114,11132441,-795,0,1745455849,12641.076703909996,81.31375842000125,54338.97675624 2025-04-24,00:50:51.000,114,11132489,-795,0,1745455850,12641.04975867,81.34900406999805,54338.6483616 2025-04-24,00:50:52.000,114,11132430,-795,0,1745455851,12641.02954974,81.37720059000276,54338.62041312 2025-04-24,00:50:53.000,114,11132445,-795,0,1745455852,12640.96218663999,81.39129885000148,54338.43874800001 2025-04-24,00:50:54.000,114,11132438,-795,0,1745455853,12641.036286049995,81.42654449999827,54338.43176088 2025-04-24,00:50:55.000,114,11132427,-795,0,1745455854,12641.117121769996,81.39834798000084,54338.5435548 2025-04-24,00:50:56.000,114,11132462,-795,0,1745455855,12641.164275939991,81.44064276000427,54338.788104 2025-04-24,00:50:57.000,114,11132475,-795,0,1745455856,12641.197957489996,81.4335936300049,54338.84400096001 2025-04-24,00:50:58.000,114,11132418,-795,0,1745455857,12641.197957489996,81.45474102000298,54338.80906536 2025-04-24,00:50:59.000,114,11132433,-715,0,1745455858,12641.218166419996,81.45474102000298,54338.78111688 2025-04-24,00:51:00.000,114,11132425,-795,0,1745455859,12641.17101225,81.46179015000234,54338.45272224 2025-04-24,00:51:01.000,114,11132394,-795,0,1745455860,12641.211430110001,81.41949536999891,54338.55054192 2025-04-24,00:51:02.000,114,11132474,-795,0,1745455861,12641.204693799991,81.4335936300049,54338.52958056001 2025-04-24,00:51:03.000,114,11132466,-795,0,1745455862,12641.144067009991,81.35605320000468,54338.42477376 2025-04-24,00:51:04.000,114,11132435,-795,0,1745455863,12641.204693799991,81.34195493999869,54338.70425856001 2025-04-24,00:51:05.000,114,11132395,-795,0,1745455864,12641.299002139996,81.27851277000445,54338.802078240005 2025-04-24,00:51:06.000,114,11132480,-795,0,1745455865,12641.292265830001,81.20097234000423,54338.83701384 2025-04-24,00:51:07.000,114,11132434,-795,0,1745455866,12641.346156309992,81.20097234000423,54338.84400096001 2025-04-24,00:51:08.000,114,11132397,-795,0,1745455867,12641.352892620002,81.19392321000487,54338.45970936001 2025-04-24,00:51:09.000,114,11132422,-795,0,1745455868,12641.393310480002,81.14457930000208,54338.48067072 2025-04-24,00:51:10.000,114,11132434,-795,0,1745455869,12641.406783099992,81.20097234000423,54338.45272224 2025-04-24,00:51:11.000,114,11132454,-795,0,1745455870,12641.460673579997,81.28556190000381,54338.396825280004 2025-04-24,00:51:12.000,114,11132478,-795,0,1745455871,12641.332683690001,81.41244623999955,54338.57849040001 2025-04-24,00:51:13.000,114,11132441,-795,0,1745455872,12641.265320589991,81.4335936300049,54338.57849040001 2025-04-24,00:51:14.000,114,11132420,-795,0,1745455873,12641.278793209996,81.42654449999827,54338.70425856001 2025-04-24,00:51:15.000,114,11132410,-795,0,1745455874,12641.332683690001,81.44064276000427,54338.83002672 2025-04-24,00:51:16.000,114,11132438,-795,0,1745455875,12641.332683690001,81.42654449999827,54338.60643888001 2025-04-24,00:51:17.000,114,11132479,-795,0,1745455876,12641.352892620002,81.45474102000298,54338.65534872001 2025-04-24,00:51:18.000,114,11132445,-795,0,1745455877,12641.325947379992,81.39129885000148,54338.564516160004 2025-04-24,00:51:19.000,114,11132466,-795,0,1745455878,12641.305738449992,81.46179015000234,54338.5435548 2025-04-24,00:51:20.000,114,11132458,-795,0,1745455879,12641.400046789997,81.41244623999955,54338.84400096001 2025-04-24,00:51:21.000,114,11132463,-795,0,1745455880,12641.426992029992,81.34900406999805,54338.920859280006 2025-04-24,00:51:22.000,114,11132454,-795,0,1745455881,12641.373101550002,81.36310233000404,54338.899897920004 2025-04-24,00:51:23.000,114,11132449,-795,0,1745455882,12641.292265830001,81.38424972000212,54338.81605248 2025-04-24,00:51:24.000,114,11132394,-795,0,1745455883,12641.292265830001,81.34195493999869,54338.6483616 2025-04-24,00:51:25.000,114,11132394,-795,0,1745455884,12641.238375349996,81.34195493999869,54338.466696480005 2025-04-24,00:51:26.000,114,11132477,-795,0,1745455885,12641.197957489996,81.31375842000125,54338.50861920001 2025-04-24,00:51:27.000,114,11132430,-795,0,1745455886,12641.164275939991,81.27851277000445,54338.50861920001 2025-04-24,00:51:28.000,114,11132497,-795,0,1745455887,12641.00934081,81.2573653799991,54338.44573512 2025-04-24,00:51:29.000,114,11132444,-795,0,1745455888,12641.00934081,81.22916886000166,54338.67631008001 2025-04-24,00:51:30.000,114,11132408,-795,0,1745455889,12641.056494979995,81.21507060000295,54338.77412976001 2025-04-24,00:51:31.000,114,11132462,-795,0,1745455890,12641.036286049995,81.21507060000295,54338.74618128001 2025-04-24,00:51:32.000,114,11132408,-795,0,1745455891,12641.04975867,81.22916886000166,54338.74618128001 2025-04-24,00:51:33.000,114,11132416,-795,0,1745455892,12640.94871402,81.23621799000102,54338.30599272 2025-04-24,00:51:34.000,114,11132476,-795,0,1745455893,12640.98239556999,81.25031624999974,54338.38285104 2025-04-24,00:51:35.000,114,11132451,-795,0,1745455894,12640.995868189995,81.20802147000359,54338.4038124 2025-04-24,00:51:36.000,114,11132412,-795,0,1745455895,12641.02954974,81.21507060000295,54338.50163208 2025-04-24,00:51:37.000,114,11132454,-795,0,1745455896,12641.00260449999,81.21507060000295,54338.80906536 2025-04-24,00:51:38.000,114,11132485,-795,0,1745455897,12640.995868189995,81.20802147000359,54338.802078240005 2025-04-24,00:51:39.000,114,11132458,-795,0,1745455898,12640.935241399995,81.17982494999887,54338.64137448 2025-04-24,00:51:40.000,114,11132423,-795,0,1745455899,12640.935241399995,81.15162843000144,54338.71124568 2025-04-24,00:51:41.000,114,11132471,-795,0,1745455900,12640.98239556999,81.09523538999929,54338.49464496 2025-04-24,00:51:42.000,114,11132474,-795,0,1745455901,12640.995868189995,81.06703887000185,54338.50163208 2025-04-24,00:51:43.000,114,11132433,-795,0,1745455902,12640.955450329995,81.05294061000313,54338.41079952001 2025-04-24,00:51:44.000,114,11132451,-795,0,1745455903,12640.995868189995,80.99654757000098,54338.417786640006 2025-04-24,00:51:45.000,114,11132446,-795,0,1745455904,12641.02954974,80.9472036599982,54338.71124568 2025-04-24,00:51:46.000,114,11132417,-795,0,1745455905,12641.096912839996,80.89785975000268,54338.84400096001 2025-04-24,00:51:47.000,114,11132408,-795,0,1745455906,12641.117121769996,80.93310539999948,54338.81605248 2025-04-24,00:51:48.000,114,11132463,-795,0,1745455907,12640.975659259995,80.8767123600046,54338.55752904001 2025-04-24,00:51:49.000,114,11132421,-795,0,1745455908,12641.056494979995,80.88376149000396,54338.564516160004 2025-04-24,00:51:50.000,114,11132458,-795,0,1745455909,12641.02954974,80.85556496999925,54338.466696480005 2025-04-24,00:51:51.000,114,11132444,-795,0,1745455910,12641.02281342999,80.8132701900031,54338.4736836 2025-04-24,00:51:52.000,114,11132447,-795,0,1745455911,12641.0699676,80.74277889000223,54338.49464496 2025-04-24,00:51:53.000,114,11132450,-795,0,1745455912,12640.995868189995,80.74277889000223,54338.66233584 2025-04-24,00:51:54.000,114,11132456,-795,0,1745455913,12641.00934081,80.67933672000072,54338.60643888001 2025-04-24,00:51:55.000,114,11132504,-795,0,1745455914,12640.98239556999,80.69343497999944,54338.62740024001 2025-04-24,00:51:56.000,114,11132404,-795,0,1745455915,12640.995868189995,80.665238460002,54338.732207040004 2025-04-24,00:51:57.000,114,11132460,-795,0,1745455916,12640.96218663999,80.65818933000264,54338.55752904001 2025-04-24,00:51:58.000,114,11132449,-795,0,1745455917,12640.92850509,80.62999280999793,54338.48765784001 2025-04-24,00:51:59.000,114,11132500,-795,0,1745455918,12640.935241399995,80.59474716000113,54338.44573512 2025-04-24,00:52:00.000,114,11132449,-795,0,1745455919,12641.04302235999,80.60884541999985,54338.55752904001 2025-04-24,00:52:01.000,114,11132489,-795,0,1745455920,12641.016077119995,80.5665506400037,54338.67631008001 2025-04-24,00:52:02.000,114,11132483,-795,0,1745455921,12640.975659259995,80.52425586000027,54338.732207040004 2025-04-24,00:52:03.000,114,11132492,-795,0,1745455922,12640.88808723,80.52425586000027,54338.6483616 2025-04-24,00:52:04.000,114,11132412,-795,0,1745455923,12640.894823539995,80.52425586000027,54338.76015552 2025-04-24,00:52:05.000,114,11132456,-795,0,1745455924,12640.84766937,80.46786281999812,54338.585477520006 2025-04-24,00:52:06.000,114,11132422,-795,0,1745455925,12640.834196749995,80.4537645599994,54338.36188968001 2025-04-24,00:52:07.000,114,11132453,-795,0,1745455926,12640.82746044,80.40442065000389,54338.396825280004 2025-04-24,00:52:08.000,114,11132463,-795,0,1745455927,12640.746624719999,80.3550767400011,54338.396825280004 2025-04-24,00:52:09.000,114,11132467,-795,0,1745455928,12640.706206859999,80.3198310900043,54338.347915440005 2025-04-24,00:52:10.000,114,11132509,-795,0,1745455929,12640.659052689989,80.27048718000151,54338.64137448 2025-04-24,00:52:11.000,114,11132454,-795,0,1745455930,12640.652316379994,80.20704501,54338.73919416 2025-04-24,00:52:12.000,114,11132397,-795,0,1745455931,12640.571480659994,80.18589762000192,54338.67631008001 2025-04-24,00:52:13.000,114,11132483,-795,0,1745455932,12640.389600289993,80.1717993600032,54338.466696480005 2025-04-24,00:52:14.000,114,11132478,-795,0,1745455933,12640.355918740002,80.13655370999913,54338.31996696001 2025-04-24,00:52:15.000,114,11132427,-795,0,1745455934,12640.322237189997,80.10130806000234,54338.35490256 2025-04-24,00:52:16.000,114,11132449,-795,0,1745455935,12640.376127670002,80.08016067000426,54338.417786640006 2025-04-24,00:52:17.000,114,11132484,-795,0,1745455936,12640.335709810002,80.03081676000147,54338.50163208 2025-04-24,00:52:18.000,114,11132465,-795,0,1745455937,12640.214456230002,79.95327633000124,54338.59246464 2025-04-24,00:52:19.000,114,11132490,-795,0,1745455938,12640.241401469997,79.93212894000317,54338.60643888001 2025-04-24,00:52:20.000,114,11132360,-795,0,1745455939,12640.328973499993,79.91803068000445,54338.6483616 2025-04-24,00:52:21.000,114,11132449,-795,0,1745455940,12640.302028259997,79.88278503000038,54338.66932296 2025-04-24,00:52:22.000,114,11132435,-795,0,1745455941,12640.288555639992,79.84753938000358,54338.50163208 2025-04-24,00:52:23.000,114,11132485,-795,0,1745455942,12640.275083020002,79.78409721000207,54338.36887680001 2025-04-24,00:52:24.000,114,11132437,-795,0,1745455943,12640.268346709992,79.79114634000143,54338.3339412 2025-04-24,00:52:25.000,114,11132459,-795,0,1745455944,12640.322237189997,79.75590069000464,54338.38285104 2025-04-24,00:52:26.000,114,11132448,-795,0,1745455945,12640.403072909998,79.74180242999864,54338.634387360005 2025-04-24,00:52:27.000,114,11132483,-795,0,1745455946,12640.436754459988,79.748851559998,54338.66233584 2025-04-24,00:52:28.000,114,11132439,-795,0,1745455947,12640.443490769998,79.7136059100012,54338.683297200005 2025-04-24,00:52:29.000,114,11132448,-795,0,1745455948,12640.389600289993,79.748851559998,54338.55752904001 2025-04-24,00:52:30.000,114,11132461,-795,0,1745455949,12640.382863979998,79.73475329999928,54338.50861920001 2025-04-24,00:52:31.000,114,11132475,-795,0,1745455950,12640.456963389988,79.73475329999928,54338.41079952001 2025-04-24,00:52:32.000,114,11132459,-795,0,1745455951,12640.436754459988,79.67836026000441,54338.4736836 2025-04-24,00:52:33.000,114,11132449,-795,0,1745455952,12640.409809219993,79.63606548000098,54338.31297984 2025-04-24,00:52:34.000,114,11132510,-795,0,1745455953,12640.409809219993,79.60786896000354,54338.34092832001 2025-04-24,00:52:35.000,114,11132473,-795,0,1745455954,12640.470436009993,79.56557418000011,54338.55752904001 2025-04-24,00:52:36.000,114,11132412,-795,0,1745455955,12640.490644939993,79.53737766000268,54338.613426 2025-04-24,00:52:37.000,114,11132494,-795,0,1745455956,12640.497381249988,79.5021320099986,54338.57849040001 2025-04-24,00:52:38.000,114,11132474,-795,0,1745455957,12640.470436009993,79.52327940000396,54338.62041312 2025-04-24,00:52:39.000,114,11132470,-795,0,1745455958,12640.443490769998,79.49508287999925,54338.23612152 2025-04-24,00:52:40.000,114,11132463,-795,0,1745455959,12640.470436009993,79.54442679000203,54338.3339412 2025-04-24,00:52:41.000,114,11132421,-795,0,1745455960,12640.598425899989,79.47393549000117,54338.5435548 2025-04-24,00:52:42.000,114,11132498,-795,0,1745455961,12640.591689589994,79.49508287999925,54338.52958056001 2025-04-24,00:52:43.000,114,11132439,-795,0,1745455962,12640.564744349998,79.45983723000245,54338.62740024001 2025-04-24,00:52:44.000,114,11132372,-795,0,1745455963,12640.584953279998,79.50918113999796,54338.6483616 2025-04-24,00:52:45.000,114,11132444,-795,0,1745455964,12640.618634829989,79.47393549000117,54338.65534872001 2025-04-24,00:52:46.000,114,11132444,-795,0,1745455965,12640.632107449994,79.48803374999989,54338.59945176 2025-04-24,00:52:47.000,114,11132429,-795,0,1745455966,12640.638843759989,79.44573897000373,54338.48067072 2025-04-24,00:52:48.000,114,11132465,-795,0,1745455967,12640.558008039989,79.50918113999796,54338.27105712001 2025-04-24,00:52:49.000,114,11132465,-795,0,1745455968,12640.537799109989,79.49508287999925,54338.26407 2025-04-24,00:52:50.000,114,11132466,-795,0,1745455969,12640.659052689989,79.45278810000309,54338.466696480005 2025-04-24,00:52:51.000,114,11132497,-795,0,1745455970,12640.73988840999,79.39639506000094,54338.55054192 2025-04-24,00:52:52.000,114,11132418,-795,0,1745455971,12640.71967947999,79.41754244999902,54338.732207040004 2025-04-24,00:52:53.000,114,11132472,-795,0,1745455972,12640.625371139999,79.33295288999943,54338.55752904001 2025-04-24,00:52:54.000,114,11132496,-795,0,1745455973,12640.67926161999,79.34705114999815,54338.62740024001 2025-04-24,00:52:55.000,114,11132495,-795,0,1745455974,12640.733152099994,79.29065811000328,54338.66233584 2025-04-24,00:52:56.000,114,11132487,-795,0,1745455975,12640.76683365,79.304756370002,54338.52958056001 2025-04-24,00:52:57.000,114,11132467,-795,0,1745455976,12640.80051519999,79.27655985000456,54338.59945176 2025-04-24,00:52:58.000,114,11132479,-795,0,1745455977,12640.73988840999,79.32590376000007,54338.48067072 2025-04-24,00:52:59.000,114,11132476,-795,0,1745455978,12640.69947054999,79.31180550000136,54338.48067072 2025-04-24,00:53:00.000,114,11132417,-795,0,1745455979,12640.712943169994,79.26246158999857,54338.84400096001 2025-04-24,00:53:01.000,114,11132470,-795,0,1745455980,12640.67926161999,79.2554124599992,54338.850988080005 2025-04-24,00:53:02.000,114,11132466,-795,0,1745455981,12640.69947054999,79.23426507000113,54338.83701384 2025-04-24,00:53:03.000,114,11132436,-795,0,1745455982,12640.69947054999,79.23426507000113,54338.683297200005 2025-04-24,00:53:04.000,114,11132473,-795,0,1745455983,12640.726415789999,79.26951071999792,54338.55752904001 2025-04-24,00:53:05.000,114,11132476,-795,0,1745455984,12640.874614609995,79.21311768000305,54338.52958056001 2025-04-24,00:53:06.000,114,11132505,-795,0,1745455985,12640.96218663999,79.24131420000049,54338.634387360005 2025-04-24,00:53:07.000,114,11132469,-795,0,1745455986,12641.016077119995,79.18492115999834,54338.634387360005 2025-04-24,00:53:08.000,114,11132415,-795,0,1745455987,12641.056494979995,79.17787202999898,54338.71124568 2025-04-24,00:53:09.000,114,11132472,-795,0,1745455988,12641.00260449999,79.14967551000154,54338.65534872001 2025-04-24,00:53:10.000,114,11132385,-795,0,1745455989,12640.94197770999,79.20606855000369,54338.6483616 2025-04-24,00:53:11.000,114,11132496,-795,0,1745455990,12640.975659259995,79.1919702899977,54338.683297200005 2025-04-24,00:53:12.000,114,11132467,-795,0,1745455991,12640.96218663999,79.19901942000433,54338.7182328 2025-04-24,00:53:13.000,114,11132488,-795,0,1745455992,12640.955450329995,79.20606855000369,54338.417786640006 2025-04-24,00:53:14.000,114,11132472,-795,0,1745455993,12640.92850509,79.21311768000305,54338.41079952001 2025-04-24,00:53:15.000,114,11132494,-795,0,1745455994,12640.96892295,79.17787202999898,54338.42477376 2025-04-24,00:53:16.000,114,11132410,-755,0,1745455995,12640.955450329995,79.22721594000177,54338.42477376 2025-04-24,00:53:17.000,114,11132440,-795,0,1745455996,12640.96892295,79.1919702899977,54338.634387360005 2025-04-24,00:53:18.000,114,11132479,-795,0,1745455997,12640.935241399995,79.20606855000369,54338.66233584 2025-04-24,00:53:19.000,114,11132488,-795,0,1745455998,12640.894823539995,79.20606855000369,54338.585477520006 2025-04-24,00:53:20.000,114,11132461,-795,0,1745455999,12640.894823539995,79.22721594000177,54338.60643888001 2025-04-24,00:53:21.000,114,11132441,-795,0,1745456000,12640.98239556999,79.16377377000026,54338.60643888001 2025-04-24,00:53:22.000,114,11132451,-795,0,1745456001,12640.92176877999,79.20606855000369,54338.59945176 2025-04-24,00:53:23.000,114,11132479,-795,0,1745456002,12640.84766937,79.19901942000433,54338.44573512 2025-04-24,00:53:24.000,114,11132487,-795,0,1745456003,12640.753361029994,79.22016681000241,54338.45272224 2025-04-24,00:53:25.000,114,11132453,-795,0,1745456004,12640.793778889994,79.16377377000026,54338.6483616 2025-04-24,00:53:26.000,114,11132519,-795,0,1745456005,12640.773569959994,79.20606855000369,54338.83002672 2025-04-24,00:53:27.000,114,11132490,-795,0,1745456006,12640.685997929999,79.20606855000369,54338.788104 2025-04-24,00:53:28.000,114,11132464,-795,0,1745456007,12640.564744349998,79.23426507000113,54338.55752904001 2025-04-24,00:53:29.000,114,11132472,-795,0,1745456008,12640.584953279998,79.19901942000433,54338.53656768001 2025-04-24,00:53:30.000,114,11132468,-795,0,1745456009,12640.618634829989,79.20606855000369,54338.50861920001 2025-04-24,00:53:31.000,114,11132465,-795,0,1745456010,12640.685997929999,79.2554124599992,54338.55054192 2025-04-24,00:53:32.000,114,11132462,-795,0,1745456011,12640.611898519994,79.26951071999792,54338.50861920001 2025-04-24,00:53:33.000,114,11132462,-795,0,1745456012,12640.551271729993,79.24836332999985,54338.31996696001 2025-04-24,00:53:34.000,114,11132491,-795,0,1745456013,12640.531062799993,79.24836332999985,54338.564516160004 2025-04-24,00:53:35.000,114,11132464,-795,0,1745456014,12640.524326489998,79.22016681000241,54338.59945176 2025-04-24,00:53:36.000,114,11132467,-795,0,1745456015,12640.497381249988,79.26246158999857,54338.69727144001 2025-04-24,00:53:37.000,114,11132434,-795,0,1745456016,12640.504117559998,79.23426507000113,54338.732207040004 2025-04-24,00:53:38.000,114,11132509,-795,0,1745456017,12640.423281839998,79.24131420000049,54338.48765784001 2025-04-24,00:53:39.000,114,11132462,-795,0,1745456018,12640.315500880002,79.24131420000049,54338.37586392 2025-04-24,00:53:40.000,114,11132425,-795,0,1745456019,12640.261610399997,79.23426507000113,54338.42477376 2025-04-24,00:53:41.000,114,11132461,-795,0,1745456020,12640.187510989992,79.21311768000305,54338.38285104 2025-04-24,00:53:42.000,114,11132479,-795,0,1745456021,12640.086466339992,79.1919702899977,54338.6483616 2025-04-24,00:53:43.000,114,11132497,-795,0,1745456022,12639.998894309996,79.17787202999898,54338.5435548 2025-04-24,00:53:44.000,114,11132448,-795,0,1745456023,12639.924794899991,79.07213508000132,54338.466696480005 2025-04-24,00:53:45.000,114,11132470,-795,0,1745456024,12639.918058589996,79.07213508000132,54338.515606320005 2025-04-24,00:53:46.000,114,11132511,-795,0,1745456025,12639.945003829991,79.10738072999811,54338.396825280004 2025-04-24,00:53:47.000,114,11132479,-795,0,1745456026,12639.924794899991,79.04393856000388,54338.31297984 2025-04-24,00:53:48.000,114,11132444,-795,0,1745456027,12639.83048656,79.00164378000045,54338.28503136 2025-04-24,00:53:49.000,114,11132480,-795,0,1745456028,12639.74291452999,78.99459465000109,54338.12432760001 2025-04-24,00:53:50.000,114,11132516,-795,0,1745456029,12639.62839726,78.9593490000043,54338.10336624001 2025-04-24,00:53:51.000,114,11132460,-795,0,1745456030,12639.60145201999,78.96639813000365,54338.30599272 2025-04-24,00:53:52.000,114,11132442,-795,0,1745456031,12639.54082522999,78.99459465000109,54338.35490256 2025-04-24,00:53:53.000,114,11132502,-795,0,1745456032,12639.493671059994,79.00869290999981,54338.30599272 2025-04-24,00:53:54.000,114,11132461,-795,0,1745456033,12639.453253199994,79.01574203999917,54338.28503136 2025-04-24,00:53:55.000,114,11132474,-795,0,1745456034,12639.493671059994,79.0580368200026,54338.10336624001 2025-04-24,00:53:56.000,114,11132440,-795,0,1745456035,12639.426307959999,79.02279116999853,54338.11734048 2025-04-24,00:53:57.000,114,11132461,-795,0,1745456036,12639.385890099999,79.03688943000452,54337.98458520001 2025-04-24,00:53:58.000,114,11132457,-795,0,1745456037,12639.318526999989,79.02984029999789,54337.95663672001 2025-04-24,00:53:59.000,114,11132478,-795,0,1745456038,12639.224218659998,79.00869290999981,54338.089392 2025-04-24,00:54:00.000,114,11132444,-795,0,1745456039,12639.257900209988,79.00869290999981,54338.27105712001 2025-04-24,00:54:01.000,114,11132486,-795,0,1745456040,12639.284845449998,79.01574203999917,54338.32695408 2025-04-24,00:54:02.000,114,11132460,-795,0,1745456041,12639.190537109993,79.00869290999981,54338.28503136 2025-04-24,00:54:03.000,114,11132472,-795,0,1745456042,12639.143382939998,79.06508595000196,54337.99157232 2025-04-24,00:54:04.000,114,11132499,-795,0,1745456043,12639.049074599992,79.06508595000196,54338.012533680005 2025-04-24,00:54:05.000,114,11132409,-795,0,1745456044,12639.028865669992,79.08623334000004,54337.963623840005 2025-04-24,00:54:06.000,114,11132500,-795,0,1745456045,12638.954766260002,79.16377377000026,54338.02650792001 2025-04-24,00:54:07.000,114,11132460,-795,0,1745456046,12638.833512680001,79.17787202999898,54338.09637912 2025-04-24,00:54:08.000,114,11132434,-795,0,1745456047,12638.759413269996,79.22016681000241,54338.18721168 2025-04-24,00:54:09.000,114,11132414,-795,0,1745456048,12638.68531385999,79.22016681000241,54337.99855944 2025-04-24,00:54:10.000,114,11132485,-795,0,1745456049,12638.638159689996,79.23426507000113,54338.012533680005 2025-04-24,00:54:11.000,114,11132459,-795,0,1745456050,12638.63142338,79.19901942000433,54337.88676552001 2025-04-24,00:54:12.000,114,11132465,-795,0,1745456051,12638.597741829995,79.17082289999962,54337.7749716 2025-04-24,00:54:13.000,114,11132470,-795,0,1745456052,12638.5101698,79.22721594000177,54337.558370880004 2025-04-24,00:54:14.000,114,11132464,-795,0,1745456053,12638.456279319995,79.1567246400009,54337.60728072 2025-04-24,00:54:15.000,114,11132449,-795,0,1745456054,12638.38217990999,79.0932824699994,54337.66317768 2025-04-24,00:54:16.000,114,11132522,-795,0,1745456055,12638.36870729,79.07918421000068,54337.8797784 2025-04-24,00:54:17.000,114,11132509,-795,0,1745456056,12638.32828943,79.07918421000068,54337.92170112 2025-04-24,00:54:18.000,114,11132465,-795,0,1745456057,12638.220508469989,79.0580368200026,54337.85881704001 2025-04-24,00:54:19.000,114,11132436,-795,0,1745456058,12638.092518579993,79.03688943000452,54337.74003600001 2025-04-24,00:54:20.000,114,11132436,-795,0,1745456059,12638.045364409998,79.06508595000196,54337.55138376001 2025-04-24,00:54:21.000,114,11132469,-795,0,1745456060,12637.897165590002,79.01574203999917,54337.509461040005 2025-04-24,00:54:22.000,114,11132498,-795,0,1745456061,12637.870220349992,78.96639813000365,54337.46753832 2025-04-24,00:54:23.000,114,11132471,-795,0,1745456062,12637.722021529997,78.95229986999766,54337.36971864 2025-04-24,00:54:24.000,114,11132517,-795,0,1745456063,12637.688339979992,78.90295596000215,54337.60029360001 2025-04-24,00:54:25.000,114,11132499,-795,0,1745456064,12637.695076290001,78.84656292,54337.677151920005 2025-04-24,00:54:26.000,114,11132491,-795,0,1745456065,12637.674867360001,78.81836640000256,54337.78195872 2025-04-24,00:54:27.000,114,11132438,-795,0,1745456066,12637.654658430001,78.88180857000407,54337.7749716 2025-04-24,00:54:28.000,114,11132497,-795,0,1745456067,12637.600767949996,78.87475944000471,54337.47452544 2025-04-24,00:54:29.000,114,11132458,-795,0,1745456068,12637.44583281999,78.90295596000215,54337.341770160005 2025-04-24,00:54:30.000,114,11132457,-795,0,1745456069,12637.418887579995,78.93820160999894,54337.37670576 2025-04-24,00:54:31.000,114,11132454,-795,0,1745456070,12637.31110662,78.99459465000109,54337.390680000004 2025-04-24,00:54:32.000,114,11132487,-795,0,1745456071,12637.28416137999,78.99459465000109,54337.67016480001 2025-04-24,00:54:33.000,114,11132470,-795,0,1745456072,12637.156171489994,79.04393856000388,54337.565358 2025-04-24,00:54:34.000,114,11132467,-795,0,1745456073,12637.12922625,79.02984029999789,54337.51644816 2025-04-24,00:54:35.000,114,11132473,-795,0,1745456074,12637.075335769994,79.10738072999811,54337.558370880004 2025-04-24,00:54:36.000,114,11132400,-795,0,1745456075,12637.034917909994,79.11442986000475,54337.25792472 2025-04-24,00:54:37.000,114,11132435,-795,0,1745456076,12637.028181599999,79.14262638000218,54337.3208088 2025-04-24,00:54:38.000,114,11132478,-795,0,1745456077,12637.048390529999,79.1214789900041,54337.31382168001 2025-04-24,00:54:39.000,114,11132489,-795,0,1745456078,12636.974291119994,79.12852812000347,54337.174079280005 2025-04-24,00:54:40.000,114,11132470,-795,0,1745456079,12636.940609569989,79.13557725000283,54337.390680000004 2025-04-24,00:54:41.000,114,11132469,-795,0,1745456080,12636.927136949998,79.17787202999898,54337.411641360006 2025-04-24,00:54:42.000,114,11132473,-795,0,1745456081,12636.947345879998,79.17082289999962,54337.460551200005 2025-04-24,00:54:43.000,114,11132469,-795,0,1745456082,12636.853037539993,79.21311768000305,54337.3208088 2025-04-24,00:54:44.000,114,11132440,-795,0,1745456083,12636.879982779988,79.24131420000049,54337.26491184001 2025-04-24,00:54:45.000,114,11132401,-795,0,1745456084,12636.853037539993,79.29065811000328,54337.13914368 2025-04-24,00:54:46.000,114,11132460,-795,0,1745456085,12636.778938130003,79.31180550000136,54337.21600200001 2025-04-24,00:54:47.000,114,11132484,-795,0,1745456086,12636.785674439998,79.35410028000479,54337.1810664 2025-04-24,00:54:48.000,114,11132489,-795,0,1745456087,12636.711575029993,79.37524767000286,54337.222989120004 2025-04-24,00:54:49.000,114,11132467,-795,0,1745456088,12636.610530379992,79.41049331999966,54337.23696336001 2025-04-24,00:54:50.000,114,11132433,-795,0,1745456089,12636.644211929997,79.4034441900003,54337.27189896 2025-04-24,00:54:51.000,114,11132496,-795,0,1745456090,12636.556639900002,79.43164070999774,54336.99940128001 2025-04-24,00:54:52.000,114,11132456,-795,0,1745456091,12636.509485729992,79.45983723000245,54336.98542704 2025-04-24,00:54:53.000,114,11132481,-795,0,1745456092,12636.435386320001,79.54442679000203,54336.908568720006 2025-04-24,00:54:54.000,114,11132485,-795,0,1745456093,12636.435386320001,79.55852505000075,54336.94350432 2025-04-24,00:54:55.000,114,11132511,-795,0,1745456094,12636.320869049996,79.6501637399997,54336.92254296 2025-04-24,00:54:56.000,114,11132503,-795,0,1745456095,12636.280451189996,79.6501637399997,54336.908568720006 2025-04-24,00:54:57.000,114,11132475,-795,0,1745456096,12636.24676963999,79.65721286999906,54337.222989120004 2025-04-24,00:54:58.000,114,11132505,-795,0,1745456097,12636.219824399996,79.72770416999992,54337.28587320001 2025-04-24,00:54:59.000,114,11132536,-795,0,1745456098,12636.12551605999,79.79819547000079,54337.23696336001 2025-04-24,00:55:00.000,114,11132475,-795,0,1745456099,12636.058152959995,79.79114634000143,54337.22997624 2025-04-24,00:55:01.000,114,11132496,-795,0,1745456100,12635.99078986,79.88983415999974,54336.95049144001 2025-04-24,00:55:02.000,114,11132457,-795,0,1745456101,12636.00426247999,79.90393241999845,54336.92953008001 2025-04-24,00:55:03.000,114,11132435,-795,0,1745456102,12635.94363568999,79.9603254600006,54336.84568464 2025-04-24,00:55:04.000,114,11132480,-795,0,1745456103,12635.93016307,79.96737458999996,54336.76882632 2025-04-24,00:55:05.000,114,11132445,-795,0,1745456104,12635.96384461999,79.9603254600006,54337.06228536 2025-04-24,00:55:06.000,114,11132491,-795,0,1745456105,12635.977317239995,79.95327633000124,54337.15311792 2025-04-24,00:55:07.000,114,11132458,-795,0,1745456106,12635.98405354999,79.99557111000468,54337.13215656 2025-04-24,00:55:08.000,114,11132436,-795,0,1745456107,12635.92342675999,80.03786589000083,54337.09023384 2025-04-24,00:55:09.000,114,11132458,-795,0,1745456108,12635.815645799994,80.06606240999827,54336.70594224 2025-04-24,00:55:10.000,114,11132448,-795,0,1745456109,12635.748282699999,80.1083571900017,54336.71292936001 2025-04-24,00:55:11.000,114,11132433,-795,0,1745456110,12635.687655909998,80.0731115400049,54336.740877840006 2025-04-24,00:55:12.000,114,11132439,-795,0,1745456111,12635.627029119998,80.1083571900017,54336.76882632 2025-04-24,00:55:13.000,114,11132483,-795,0,1745456112,12635.499039230002,80.05196414999955,54336.85267176001 2025-04-24,00:55:14.000,114,11132511,-795,0,1745456113,12635.478830300002,80.05901327999891,54336.95049144001 2025-04-24,00:55:15.000,114,11132510,-795,0,1745456114,12635.431676129992,80.11540632000106,54336.96446568 2025-04-24,00:55:16.000,114,11132402,-795,0,1745456115,12635.357576720002,80.12245545000042,54336.887607360004 2025-04-24,00:55:17.000,114,11132453,-795,0,1745456116,12635.283477309997,80.17884849000257,54336.719916480004 2025-04-24,00:55:18.000,114,11132456,-795,0,1745456117,12635.236323140001,80.18589762000192,54336.55921272 2025-04-24,00:55:19.000,114,11132506,-795,0,1745456118,12635.11506956,80.26343805000215,54336.43344456 2025-04-24,00:55:20.000,114,11132470,-795,0,1745456119,12635.0746517,80.28458544000023,54336.6570324 2025-04-24,00:55:21.000,114,11132438,-795,0,1745456120,12634.980343359995,80.29868369999895,54336.789787680005 2025-04-24,00:55:22.000,114,11132473,-795,0,1745456121,12634.95339812,80.3198310900043,54336.908568720006 2025-04-24,00:55:23.000,114,11132513,-795,0,1745456122,12634.89277133,80.34097848000238,54336.81074904001 2025-04-24,00:55:24.000,114,11132460,-795,0,1745456123,12634.88603501999,80.34097848000238,54336.838697520005 2025-04-24,00:55:25.000,114,11132449,-795,0,1745456124,12634.879298709995,80.38327325999853,54336.866646 2025-04-24,00:55:26.000,114,11132474,-795,0,1745456125,12634.85235347,80.39737152000453,54336.740877840006 2025-04-24,00:55:27.000,114,11132464,-795,0,1745456126,12634.859089779995,80.43261717000132,54336.64305816001 2025-04-24,00:55:28.000,114,11132479,-795,0,1745456127,12634.85235347,80.43966630000068,54336.53126424 2025-04-24,00:55:29.000,114,11132471,-795,0,1745456128,12634.85235347,80.48901021000347,54336.573186960006 2025-04-24,00:55:30.000,114,11132484,-795,0,1745456129,12634.8725624,80.53835411999898,54336.84568464 2025-04-24,00:55:31.000,114,11132483,-795,0,1745456130,12634.84561715999,80.58064890000242,54336.83171040001 2025-04-24,00:55:32.000,114,11132455,-795,0,1745456131,12634.798462989995,80.57359977000306,54336.719916480004 2025-04-24,00:55:33.000,114,11132487,-795,0,1745456132,12634.717627269994,80.65818933000264,54336.58017408 2025-04-24,00:55:34.000,114,11132507,-795,0,1745456133,12634.72436357999,80.7004841099988,54336.384534720004 2025-04-24,00:55:35.000,114,11132490,-795,0,1745456134,12634.70415464999,80.71458237000479,54336.216843840004 2025-04-24,00:55:36.000,114,11132425,-795,0,1745456135,12634.677209409994,80.74277889000223,54336.25876656001 2025-04-24,00:55:37.000,114,11132470,-795,0,1745456136,12634.68394571999,80.75687715000095,54336.26575368 2025-04-24,00:55:38.000,114,11132433,-795,0,1745456137,12634.778254059995,80.72868063000351,54336.69196800001 2025-04-24,00:55:39.000,114,11132470,-795,0,1745456138,12634.79172668,80.73572976000287,54336.69895512 2025-04-24,00:55:40.000,114,11132435,-795,0,1745456139,12634.73109989,80.73572976000287,54336.60812256 2025-04-24,00:55:41.000,114,11132449,-795,0,1745456140,12634.630055239999,80.74277889000223,54336.51030288 2025-04-24,00:55:42.000,114,11132486,-795,0,1745456141,12634.555955829994,80.73572976000287,54336.32863776001 2025-04-24,00:55:43.000,114,11132519,-795,0,1745456142,12634.515537969994,80.72868063000351,54336.19588248 2025-04-24,00:55:44.000,114,11132482,-795,0,1745456143,12634.454911179993,80.70753323999816,54336.237805200006 2025-04-24,00:55:45.000,114,11132460,-795,0,1745456144,12634.488592729998,80.665238460002,54336.237805200006 2025-04-24,00:55:46.000,114,11132492,-795,0,1745456145,12634.434702249993,80.61589454999921,54336.49632864001 2025-04-24,00:55:47.000,114,11132496,-795,0,1745456146,12634.286503429998,80.5524523799977,54336.61510968001 2025-04-24,00:55:48.000,114,11132410,-795,0,1745456147,12634.084414129997,80.62999280999793,54336.46139304 2025-04-24,00:55:49.000,114,11132480,-795,0,1745456148,12633.996842100001,80.7639262800003,54336.342612 2025-04-24,00:55:50.000,114,11132458,-795,0,1745456149,12634.023787339996,80.89081062000332,54336.384534720004 2025-04-24,00:55:51.000,114,11132443,-795,0,1745456150,12634.050732579992,80.92605627000012,54336.167934000005 2025-04-24,00:55:52.000,114,11132436,-795,0,1745456151,12634.084414129997,80.9472036599982,54336.23081808001 2025-04-24,00:55:53.000,114,11132511,-795,0,1745456152,12634.017051030001,80.95425279000483,54336.1329984 2025-04-24,00:55:54.000,114,11132492,-795,0,1745456153,12634.104623059997,80.95425279000483,54336.23081808001 2025-04-24,00:55:55.000,114,11132474,-795,0,1745456154,12634.077677820002,80.98244931000227,54336.53825136 2025-04-24,00:55:56.000,114,11132422,-795,0,1745456155,12634.037259960001,80.99654757000098,54336.53825136 2025-04-24,00:55:57.000,114,11132508,-795,0,1745456156,12634.077677820002,81.00359670000034,54336.552225600004 2025-04-24,00:55:58.000,114,11132471,-795,0,1745456157,12634.017051030001,81.03884235000442,54336.34959912001 2025-04-24,00:55:59.000,114,11132486,-795,0,1745456158,12634.030523649992,81.04589148000377,54336.11203704001 2025-04-24,00:56:00.000,114,11132457,-795,0,1745456159,12634.043996269997,81.13048104000336,54336.25177944 2025-04-24,00:56:01.000,114,11132463,-795,0,1745456160,12634.057468890001,81.10228451999865,54336.26575368 2025-04-24,00:56:02.000,114,11132448,-795,0,1745456161,12633.996842100001,81.14457930000208,54336.16094688001 2025-04-24,00:56:03.000,114,11132455,-795,0,1745456162,12633.85537959,81.14457930000208,54336.286715040005 2025-04-24,00:56:04.000,114,11132437,-795,0,1745456163,12633.868852209991,81.14457930000208,54336.34959912001 2025-04-24,00:56:05.000,114,11132474,-795,0,1745456164,12633.85537959,81.11638278000464,54336.46139304 2025-04-24,00:56:06.000,114,11132443,-795,0,1745456165,12633.77454387,81.08818625999993,54336.35658624001 2025-04-24,00:56:07.000,114,11132499,-795,0,1745456166,12633.801489109996,81.02474408999842,54336.11203704001 2025-04-24,00:56:08.000,114,11132453,-795,0,1745456167,12633.76780755999,80.98244931000227,54336.24479232 2025-04-24,00:56:09.000,114,11132521,-795,0,1745456168,12633.69370815,80.8767123600046,54336.12601128 2025-04-24,00:56:10.000,114,11132491,-795,0,1745456169,12633.740862319995,80.78507366999838,54336.1329984 2025-04-24,00:56:11.000,114,11132450,-795,0,1745456170,12633.680235529995,80.73572976000287,54336.32863776001 2025-04-24,00:56:12.000,114,11132467,-795,0,1745456171,12633.65329029,80.60884541999985,54336.335624880005 2025-04-24,00:56:13.000,114,11132470,-795,0,1745456172,12633.55224564,80.55950151000434,54336.16094688001 2025-04-24,00:56:14.000,114,11132456,-795,0,1745456173,12633.52530039999,80.55950151000434,54336.18190824001 2025-04-24,00:56:15.000,114,11132459,-795,0,1745456174,12633.430992059999,80.46786281999812,54335.951333280005 2025-04-24,00:56:16.000,114,11132489,-795,0,1745456175,12633.390574199999,80.43966630000068,54335.93037192 2025-04-24,00:56:17.000,114,11132485,-795,0,1745456176,12633.430992059999,80.34802761000174,54336.14697264 2025-04-24,00:56:18.000,114,11132472,-795,0,1745456177,12633.410783129999,80.31278195999766,54336.10504992 2025-04-24,00:56:19.000,114,11132499,-795,0,1745456178,12633.397310509994,80.29868369999895,54336.167934000005 2025-04-24,00:56:20.000,114,11132433,-795,0,1745456179,12633.370365269999,80.24229066000407,54336.167934000005 2025-04-24,00:56:21.000,114,11132397,-795,0,1745456180,12633.390574199999,80.24933979000343,54336.20985672001 2025-04-24,00:56:22.000,114,11132490,-795,0,1745456181,12633.390574199999,80.28458544000023,54336.19588248 2025-04-24,00:56:23.000,114,11132507,-755,0,1745456182,12633.383837889989,80.33392935000302,54336.119024160005 2025-04-24,00:56:24.000,114,11132461,-795,0,1745456183,12633.363628959989,80.39032238999789,54335.902423440006 2025-04-24,00:56:25.000,114,11132450,-795,0,1745456184,12633.42425574999,80.44671543000004,54335.91639768 2025-04-24,00:56:26.000,114,11132471,-795,0,1745456185,12633.478146229994,80.51720673000091,54336.04216584001 2025-04-24,00:56:27.000,114,11132446,-795,0,1745456186,12633.47140992,80.64409107000392,54336.00723024 2025-04-24,00:56:28.000,114,11132433,-795,0,1745456187,12633.49161885,80.65114020000328,54336.20985672001 2025-04-24,00:56:29.000,114,11132473,-795,0,1745456188,12633.457937299994,80.72868063000351,54336.03517872 2025-04-24,00:56:30.000,114,11132441,-795,0,1745456189,12633.558981949995,80.79212279999774,54336.09107568001 2025-04-24,00:56:31.000,114,11132452,-795,0,1745456190,12633.619608739995,80.8767123600046,54336.14697264 2025-04-24,00:56:32.000,114,11132462,-795,0,1745456191,12633.63308136,80.95425279000483,54335.89543632001 2025-04-24,00:56:33.000,114,11132498,-795,0,1745456192,12633.61287243,80.99654757000098,54335.83953936 2025-04-24,00:56:34.000,114,11132479,-795,0,1745456193,12633.64655397999,81.03884235000442,54335.90941056 2025-04-24,00:56:35.000,114,11132489,-795,0,1745456194,12633.660026599995,81.07408800000121,54335.91639768 2025-04-24,00:56:36.000,114,11132473,-795,0,1745456195,12633.60613611999,81.03884235000442,54336.216843840004 2025-04-24,00:56:37.000,114,11132476,-795,0,1745456196,12633.57245457,81.02474408999842,54336.14697264 2025-04-24,00:56:38.000,114,11132488,-795,0,1745456197,12633.558981949995,80.98244931000227,54335.97928176 2025-04-24,00:56:39.000,114,11132486,-795,0,1745456198,12633.54550932999,80.9119580100014,54335.93735904 2025-04-24,00:56:40.000,114,11132480,-795,0,1745456199,12633.70718076999,80.84146671000053,54335.902423440006 2025-04-24,00:56:41.000,114,11132493,-795,0,1745456200,12633.801489109996,80.72163150000415,54335.87447496001 2025-04-24,00:56:42.000,114,11132493,-795,0,1745456201,12633.87558852,80.64409107000392,54335.832552240005 2025-04-24,00:56:43.000,114,11132455,-795,0,1745456202,12633.902533759996,80.665238460002,54335.79761664 2025-04-24,00:56:44.000,114,11132400,-795,0,1745456203,12633.949687929991,80.67228759000136,54336.1329984 2025-04-24,00:56:45.000,114,11132473,-795,0,1745456204,12633.990105789992,80.7004841099988,54336.18190824001 2025-04-24,00:56:46.000,114,11132502,-795,0,1745456205,12633.929478999991,80.72163150000415,54336.27972792001 2025-04-24,00:56:47.000,114,11132462,-795,0,1745456206,12633.89579745,80.70753323999816,54336.30068928 2025-04-24,00:56:48.000,114,11132488,-795,0,1745456207,12633.85537959,80.73572976000287,54335.98626888 2025-04-24,00:56:49.000,114,11132511,-795,0,1745456208,12633.841906969996,80.67933672000072,54336.049152960004 2025-04-24,00:56:50.000,114,11132507,-795,0,1745456209,12633.922742689996,80.665238460002,54336.119024160005 2025-04-24,00:56:51.000,114,11132513,-795,0,1745456210,12633.963160549996,80.65114020000328,54336.19588248 2025-04-24,00:56:52.000,114,11132439,-795,0,1745456211,12633.936215310001,80.58064890000242,54336.29370216 2025-04-24,00:56:53.000,114,11132476,-795,0,1745456212,12633.821698039996,80.54540324999834,54336.00723024 2025-04-24,00:56:54.000,114,11132447,-795,0,1745456213,12633.87558852,80.49605934000283,54336.05614008 2025-04-24,00:56:55.000,114,11132490,-795,0,1745456214,12633.956424240001,80.38327325999853,54336.216843840004 2025-04-24,00:56:56.000,114,11132475,-795,0,1745456215,12634.064205199997,80.38327325999853,54336.20985672001 2025-04-24,00:56:57.000,114,11132477,-795,0,1745456216,12634.091150439992,80.34802761000174,54336.17492112 2025-04-24,00:56:58.000,114,11132489,-795,0,1745456217,12634.104623059997,80.31278195999766,54336.15395976 2025-04-24,00:56:59.000,114,11132507,-795,0,1745456218,12634.131568299992,80.22114326999872,54336.09107568001 2025-04-24,00:57:00.000,114,11132422,-795,0,1745456219,12634.185458779997,80.22819239999808,54336.12601128 2025-04-24,00:57:01.000,114,11132489,-795,0,1745456220,12634.212404019992,80.15065196999785,54336.32165064 2025-04-24,00:57:02.000,114,11132504,-795,0,1745456221,12634.246085569997,80.11540632000106,54336.342612 2025-04-24,00:57:03.000,114,11132469,-795,0,1745456222,12634.124831989997,80.06606240999827,54335.90941056 2025-04-24,00:57:04.000,114,11132468,-795,0,1745456223,12634.293239739993,80.04491502000019,54336.23081808001 2025-04-24,00:57:05.000,114,11132514,-795,0,1745456224,12634.434702249993,79.96737458999996,54336.15395976 2025-04-24,00:57:06.000,114,11132495,-795,0,1745456225,12634.387548079998,79.94622720000189,54336.0281916 2025-04-24,00:57:07.000,114,11132474,-795,0,1745456226,12634.502065349989,79.88278503000038,54336.2028696 2025-04-24,00:57:08.000,114,11132449,-795,0,1745456227,12634.495329039994,79.8616376400023,54336.14697264 2025-04-24,00:57:09.000,114,11132385,-795,0,1745456228,12634.582901069989,79.79114634000143,54336.35658624001 2025-04-24,00:57:10.000,114,11132448,-795,0,1745456229,12634.555955829994,79.76999895000336,54336.32863776001 2025-04-24,00:57:11.000,114,11132458,-795,0,1745456230,12634.630055239999,79.748851559998,54336.405496080006 2025-04-24,00:57:12.000,114,11132453,-795,0,1745456231,12634.542483209989,79.79114634000143,54336.32165064 2025-04-24,00:57:13.000,114,11132485,-795,0,1745456232,12634.515537969994,79.79819547000079,54336.09107568001 2025-04-24,00:57:14.000,114,11132477,-795,0,1745456233,12634.448174869998,79.80524460000015,54336.12601128 2025-04-24,00:57:15.000,114,11132461,-795,0,1745456234,12634.495329039994,79.79819547000079,54336.237805200006 2025-04-24,00:57:16.000,114,11132443,-795,0,1745456235,12634.508801659998,79.81934285999887,54336.26575368 2025-04-24,00:57:17.000,114,11132470,-795,0,1745456236,12634.542483209989,79.75590069000464,54336.4124832 2025-04-24,00:57:18.000,114,11132476,-795,0,1745456237,12634.562692139989,79.748851559998,54336.31466352 2025-04-24,00:57:19.000,114,11132470,-795,0,1745456238,12634.596373689994,79.74180242999864,54336.18190824001 2025-04-24,00:57:20.000,114,11132476,-795,0,1745456239,12634.76478143999,79.79114634000143,54336.46139304 2025-04-24,00:57:21.000,114,11132470,-795,0,1745456240,12634.81193561,79.84753938000358,54336.18190824001 2025-04-24,00:57:22.000,114,11132490,-795,0,1745456241,12634.89277133,79.84049025000422,54336.29370216 2025-04-24,00:57:23.000,114,11132480,-795,0,1745456242,12634.80519929999,79.90393241999845,54336.16094688001 2025-04-24,00:57:24.000,114,11132446,-795,0,1745456243,12634.778254059995,79.93212894000317,54336.167934000005 2025-04-24,00:57:25.000,114,11132450,-795,0,1745456244,12634.78499036999,79.86868677000166,54336.342612 2025-04-24,00:57:26.000,114,11132442,-795,0,1745456245,12634.81193561,79.92507981000381,54336.60812256 2025-04-24,00:57:27.000,114,11132493,-795,0,1745456246,12634.85235347,79.87573590000102,54336.53126424 2025-04-24,00:57:28.000,114,11132477,-795,0,1745456247,12634.818671919995,79.90393241999845,54336.43344456 2025-04-24,00:57:29.000,114,11132496,-795,0,1745456248,12634.95339812,79.91803068000445,54336.44741880001 2025-04-24,00:57:30.000,114,11132481,-795,0,1745456249,12635.067915389991,79.97442371999932,54336.44043168 2025-04-24,00:57:31.000,114,11132486,-795,0,1745456250,12635.108333249991,80.03081676000147,54336.335624880005 2025-04-24,00:57:32.000,114,11132442,-795,0,1745456251,12635.182432659996,80.1083571900017,54336.42645744001 2025-04-24,00:57:33.000,114,11132491,-795,0,1745456252,12635.148751109991,80.15770110000449,54336.216843840004 2025-04-24,00:57:34.000,114,11132481,-795,0,1745456253,12635.202641589996,80.19294675000128,54336.49632864001 2025-04-24,00:57:35.000,114,11132445,-795,0,1745456254,12635.236323140001,80.18589762000192,54336.58017408 2025-04-24,00:57:36.000,114,11132498,-795,0,1745456255,12635.249795759992,80.20704501,54336.6570324 2025-04-24,00:57:37.000,114,11132470,-795,0,1745456256,12635.276741000001,80.17884849000257,54336.71292936001 2025-04-24,00:57:38.000,114,11132491,-795,0,1745456257,12635.296949930002,80.1717993600032,54336.44043168 2025-04-24,00:57:39.000,114,11132466,-795,0,1745456258,12635.350840409992,80.12245545000042,54336.44741880001 2025-04-24,00:57:40.000,114,11132460,-795,0,1745456259,12635.330631479992,80.08720980000362,54336.51030288 2025-04-24,00:57:41.000,114,11132480,-795,0,1745456260,12635.357576720002,80.09425893000298,54336.54523848001 2025-04-24,00:57:42.000,114,11132450,-795,0,1745456261,12635.330631479992,80.04491502000019,54336.7967748 2025-04-24,00:57:43.000,114,11132479,-795,0,1745456262,12635.296949930002,79.99557111000468,54336.76882632 2025-04-24,00:57:44.000,114,11132475,-795,0,1745456263,12635.249795759992,79.92507981000381,54336.69196800001 2025-04-24,00:57:45.000,114,11132460,-795,0,1745456264,12635.283477309997,79.87573590000102,54336.78280056001 2025-04-24,00:57:46.000,114,11132466,-795,0,1745456265,12635.303686239997,79.86868677000166,54336.719916480004 2025-04-24,00:57:47.000,114,11132464,-795,0,1745456266,12635.323895169997,79.86868677000166,54336.68498088001 2025-04-24,00:57:48.000,114,11132472,-795,0,1745456267,12635.256532070001,79.82639198999823,54336.6570324 2025-04-24,00:57:49.000,114,11132492,-795,0,1745456268,12635.276741000001,79.85458851000294,54336.51030288 2025-04-24,00:57:50.000,114,11132453,-795,0,1745456269,12635.276741000001,79.84049025000422,54336.66401952001 2025-04-24,00:57:51.000,114,11132465,-795,0,1745456270,12635.377785650002,79.84753938000358,54336.82472328 2025-04-24,00:57:52.000,114,11132483,-795,0,1745456271,12635.397994580002,79.85458851000294,54336.866646 2025-04-24,00:57:53.000,114,11132490,-795,0,1745456272,12635.344104099997,79.8968832899991,54336.75485208 2025-04-24,00:57:54.000,114,11132500,-795,0,1745456273,12635.317158860002,79.87573590000102,54336.62908392 2025-04-24,00:57:55.000,114,11132450,-795,0,1745456274,12635.222850519996,79.86868677000166,54336.384534720004 2025-04-24,00:57:56.000,114,11132468,-795,0,1745456275,12635.317158860002,79.79114634000143,54336.47536728001 2025-04-24,00:57:57.000,114,11132498,-795,0,1745456276,12635.330631479992,79.77704808000271,54336.454405920005 2025-04-24,00:57:58.000,114,11132498,-795,0,1745456277,12635.371049339992,79.64311461000034,54336.49632864001 2025-04-24,00:57:59.000,114,11132450,-795,0,1745456278,12635.424939819997,79.57262330999947,54336.60812256 2025-04-24,00:58:00.000,114,11132423,-795,0,1745456279,12635.472093989993,79.63606548000098,54336.65004528 2025-04-24,00:58:01.000,114,11132469,-795,0,1745456280,12635.546193399998,79.67836026000441,54336.866646 2025-04-24,00:58:02.000,114,11132445,-795,0,1745456281,12635.546193399998,79.762949820004,54336.87363312 2025-04-24,00:58:03.000,114,11132467,-795,0,1745456282,12635.512511849993,79.84753938000358,54336.51030288 2025-04-24,00:58:04.000,114,11132477,-795,0,1745456283,12635.445148749997,79.8616376400023,54336.503315760005 2025-04-24,00:58:05.000,114,11132500,-795,0,1745456284,12635.458621370002,79.85458851000294,54336.55921272 2025-04-24,00:58:06.000,114,11132499,-795,0,1745456285,12635.532720779993,79.84049025000422,54336.61510968001 2025-04-24,00:58:07.000,114,11132465,-795,0,1745456286,12635.627029119998,79.81229372999951,54336.838697520005 2025-04-24,00:58:08.000,114,11132489,-795,0,1745456287,12635.606820189998,79.81229372999951,54336.90158160001 2025-04-24,00:58:09.000,114,11132507,-795,0,1745456288,12635.653974359993,79.86868677000166,54336.90158160001 2025-04-24,00:58:10.000,114,11132473,-795,0,1745456289,12635.653974359993,79.86868677000166,54337.041324 2025-04-24,00:58:11.000,114,11132464,-795,0,1745456290,12635.674183289993,79.8968832899991,54337.01337552 2025-04-24,00:58:12.000,114,11132492,-795,0,1745456291,12635.613556499993,79.91803068000445,54336.76882632 2025-04-24,00:58:13.000,114,11132491,-795,0,1745456292,12635.505775539998,79.88983415999974,54336.60812256 2025-04-24,00:58:14.000,114,11132485,-795,0,1745456293,12635.492302919993,79.87573590000102,54336.54523848001 2025-04-24,00:58:15.000,114,11132499,-795,0,1745456294,12635.519248160002,79.81934285999887,54336.53825136 2025-04-24,00:58:16.000,114,11132473,-795,0,1745456295,12635.512511849993,79.84753938000358,54336.76882632 2025-04-24,00:58:17.000,114,11132478,-795,0,1745456296,12635.512511849993,79.87573590000102,54336.81074904001 2025-04-24,00:58:18.000,114,11132461,-795,0,1745456297,12635.438412440002,79.94622720000189,54336.866646 2025-04-24,00:58:19.000,114,11132472,-795,0,1745456298,12635.350840409992,80.03786589000083,54336.76882632 2025-04-24,00:58:20.000,114,11132499,-795,0,1745456299,12635.330631479992,80.09425893000298,54336.59414832001 2025-04-24,00:58:21.000,114,11132458,-795,0,1745456300,12635.283477309997,80.1717993600032,54336.53825136 2025-04-24,00:58:22.000,114,11132523,-795,0,1745456301,12635.249795759992,80.19294675000128,54336.4823544 2025-04-24,00:58:23.000,114,11132479,-795,0,1745456302,12635.155487420001,80.22114326999872,54336.342612 2025-04-24,00:58:24.000,114,11132498,-795,0,1745456303,12635.081388009996,80.23524153000471,54336.59414832001 2025-04-24,00:58:25.000,114,11132475,-795,0,1745456304,12635.135278490001,80.26343805000215,54336.65004528 2025-04-24,00:58:26.000,114,11132473,-795,0,1745456305,12634.980343359995,80.27048718000151,54336.6570324 2025-04-24,00:58:27.000,114,11132450,-795,0,1745456306,12634.92645287999,80.27753631000087,54336.74786496 2025-04-24,00:58:28.000,114,11132495,-795,0,1745456307,12634.79172668,80.24229066000407,54336.51030288 2025-04-24,00:58:29.000,114,11132475,-795,0,1745456308,12634.657000479994,80.19294675000128,54336.36357336 2025-04-24,00:58:30.000,114,11132542,-795,0,1745456309,12634.576164759994,80.1083571900017,54336.384534720004 2025-04-24,00:58:31.000,114,11132497,-795,0,1745456310,12634.495329039994,80.06606240999827,54336.39152184 2025-04-24,00:58:32.000,114,11132493,-795,0,1745456311,12634.407757009998,80.06606240999827,54336.53825136 2025-04-24,00:58:33.000,114,11132497,-795,0,1745456312,12634.246085569997,80.08016067000426,54336.52427712001 2025-04-24,00:58:34.000,114,11132492,-795,0,1745456313,12634.165249849997,80.09425893000298,54336.61510968001 2025-04-24,00:58:35.000,114,11132479,-795,0,1745456314,12634.138304610002,80.16475023000385,54336.671006640005 2025-04-24,00:58:36.000,114,11132490,-795,0,1745456315,12634.010314719992,80.15065196999785,54336.55921272 2025-04-24,00:58:37.000,114,11132469,-795,0,1745456316,12633.929478999991,80.21409413999936,54336.286715040005 2025-04-24,00:58:38.000,114,11132456,-795,0,1745456317,12633.889061139991,80.26343805000215,54336.20985672001 2025-04-24,00:58:39.000,114,11132493,-795,0,1745456318,12633.848643279991,80.24229066000407,54336.19588248 2025-04-24,00:58:40.000,114,11132470,-795,0,1745456319,12633.868852209991,80.24933979000343,54336.30767640001 2025-04-24,00:58:41.000,114,11132491,-795,0,1745456320,12633.83517066,80.24933979000343,54336.53126424 2025-04-24,00:58:42.000,114,11132512,-795,0,1745456321,12633.75433494,80.25638892000279,54336.49632864001 2025-04-24,00:58:43.000,114,11132509,-795,0,1745456322,12633.639817669995,80.24933979000343,54336.384534720004 2025-04-24,00:58:44.000,114,11132493,-795,0,1745456323,12633.61287243,80.17884849000257,54336.41947032 2025-04-24,00:58:45.000,114,11132486,-795,0,1745456324,12633.599399809995,80.12950457999978,54336.18190824001 2025-04-24,00:58:46.000,114,11132495,-795,0,1745456325,12633.538773019995,80.06606240999827,54336.167934000005 2025-04-24,00:58:47.000,114,11132479,-795,0,1745456326,12633.50509146999,80.00262024000403,54336.0980628 2025-04-24,00:58:48.000,114,11132523,-795,0,1745456327,12633.46467360999,79.96737458999996,54336.11203704001 2025-04-24,00:58:49.000,114,11132473,-795,0,1745456328,12633.40404681999,79.95327633000124,54336.335624880005 2025-04-24,00:58:50.000,114,11132503,-795,0,1745456329,12633.383837889989,79.90393241999845,54336.39152184 2025-04-24,00:58:51.000,114,11132479,-795,0,1745456330,12633.269320619998,79.92507981000381,54336.32863776001 2025-04-24,00:58:52.000,114,11132508,-795,0,1745456331,12633.195221209993,79.84049025000422,54336.23081808001 2025-04-24,00:58:53.000,114,11132504,-795,0,1745456332,12633.080703940002,79.85458851000294,54335.84652648001 2025-04-24,00:58:54.000,114,11132537,-795,0,1745456333,12633.121121800003,79.84049025000422,54335.83953936 2025-04-24,00:58:55.000,114,11132454,-795,0,1745456334,12633.067231319998,79.8616376400023,54335.72075832 2025-04-24,00:58:56.000,114,11132463,-795,0,1745456335,12632.959450360002,79.81934285999887,54335.38537656 2025-04-24,00:58:57.000,114,11132492,-795,0,1745456336,12632.972922979992,79.81934285999887,54335.93735904 2025-04-24,00:58:58.000,114,11132505,-795,0,1745456337,12632.892087259992,79.78409721000207,54335.94434616001 2025-04-24,00:58:59.000,114,11132499,-795,0,1745456338,12632.844933089997,79.73475329999928,54335.87447496001 2025-04-24,00:59:00.000,114,11132502,-795,0,1745456339,12632.737152130001,79.60786896000354,54335.83953936 2025-04-24,00:59:01.000,114,11132467,-795,0,1745456340,12632.69673427,79.52327940000396,54335.77665528001 2025-04-24,00:59:02.000,114,11132512,-795,0,1745456341,12632.649580099991,79.41049331999966,54335.58800304001 2025-04-24,00:59:03.000,114,11132498,-795,0,1745456342,12632.59568962,79.34000201999879,54335.497170480005 2025-04-24,00:59:04.000,114,11132502,-795,0,1745456343,12632.50811758999,79.20606855000369,54335.448260640005 2025-04-24,00:59:05.000,114,11132510,-795,0,1745456344,12632.49464497,79.11442986000475,54335.62293864 2025-04-24,00:59:06.000,114,11132514,-795,0,1745456345,12632.38686400999,79.02279116999853,54335.69979696 2025-04-24,00:59:07.000,114,11132485,-795,0,1745456346,12632.39360032,78.92410335000022,54335.79761664 2025-04-24,00:59:08.000,114,11132485,-795,0,1745456347,12632.38686400999,78.83246466000128,54335.79062952 2025-04-24,00:59:09.000,114,11132515,-795,0,1745456348,12632.319500909995,78.76902248999977,54335.713771200004 2025-04-24,00:59:10.000,114,11132509,-795,0,1745456349,12632.258874119994,78.70558031999826,54335.42729928 2025-04-24,00:59:11.000,114,11132491,-795,0,1745456350,12632.28581935999,78.67033467000147,54335.39236368001 2025-04-24,00:59:12.000,114,11132469,-795,0,1745456351,12632.319500909995,78.62803988999804,54335.399350800006 2025-04-24,00:59:13.000,114,11132522,-795,0,1745456352,12632.279083049994,78.60689249999996,54335.30851824 2025-04-24,00:59:14.000,114,11132459,-795,0,1745456353,12632.32623721999,78.55049945999781,54335.5740288 2025-04-24,00:59:15.000,114,11132495,-795,0,1745456354,12632.42728186999,78.51525381000101,54335.75569392001 2025-04-24,00:59:16.000,114,11132461,-795,0,1745456355,12632.521590209995,78.47295903000486,54335.713771200004 2025-04-24,00:59:17.000,114,11132441,-795,0,1745456356,12632.47443604,78.46590989999822,54335.56005456001 2025-04-24,00:59:18.000,114,11132475,-795,0,1745456357,12632.55527176,78.45886076999886,54335.33646672 2025-04-24,00:59:19.000,114,11132456,-795,0,1745456358,12632.56874437999,78.48000816000422,54335.24563416 2025-04-24,00:59:20.000,114,11132502,-795,0,1745456359,12632.622634859996,78.46590989999822,54335.40633792 2025-04-24,00:59:21.000,114,11132467,-795,0,1745456360,12632.703470579996,78.45886076999886,54335.42031216001 2025-04-24,00:59:22.000,114,11132461,-795,0,1745456361,12632.764097369996,78.39541860000463,54335.56005456001 2025-04-24,00:59:23.000,114,11132435,-795,0,1745456362,12632.63610748,78.3531238200012,54335.16877584 2025-04-24,00:59:24.000,114,11132455,-795,0,1745456363,12632.892087259992,78.33902556000248,54335.53909320001 2025-04-24,00:59:25.000,114,11132502,-795,0,1745456364,12632.993131909992,78.30377990999841,54335.497170480005 2025-04-24,00:59:26.000,114,11132496,-795,0,1745456365,12633.121121800003,78.2896816499997,54335.46223488 2025-04-24,00:59:27.000,114,11132479,-795,0,1745456366,12633.141330730003,78.36722207999992,54335.26659552 2025-04-24,00:59:28.000,114,11132493,-795,0,1745456367,12633.222166449988,78.36722207999992,54335.26659552 2025-04-24,00:59:29.000,114,11132494,-795,0,1745456368,12633.343420029989,78.33902556000248,54335.38537656 2025-04-24,00:59:30.000,114,11132474,-795,0,1745456369,12633.457937299994,78.29673077999905,54335.55306744 2025-04-24,00:59:31.000,114,11132512,-795,0,1745456370,12633.50509146999,78.32492730000376,54335.65787424001 2025-04-24,00:59:32.000,114,11132484,-795,0,1745456371,12633.579190879995,78.30377990999841,54335.60197728 2025-04-24,00:59:34.000,114,11132453,-795,0,1745456373,12633.71391708,78.27558339000097,54335.615951520005 2025-04-24,00:59:35.000,114,11132478,-795,0,1745456374,12633.83517066,78.28263252000033,54335.49018336001 2025-04-24,00:59:36.000,114,11132504,-795,0,1745456375,12633.862115899996,78.29673077999905,54335.49018336001 2025-04-24,00:59:37.000,114,11132481,-795,0,1745456376,12633.83517066,78.33197643000312,54335.45524776 2025-04-24,00:59:38.000,114,11132476,-795,0,1745456377,12633.902533759996,78.28263252000033,54335.42031216001 2025-04-24,00:59:39.000,114,11132500,-795,0,1745456378,12633.949687929991,78.26148513000226,54335.68582272001 2025-04-24,00:59:40.000,114,11132450,-795,0,1745456379,12634.084414129997,78.21214121999947,54335.783642400005 2025-04-24,00:59:41.000,114,11132520,-795,0,1745456380,12634.165249849997,78.23328861000482,54335.72774544001 2025-04-24,00:59:42.000,114,11132519,-795,0,1745456381,12634.192195089992,78.22623947999818,54335.63691288001 2025-04-24,00:59:43.000,114,11132467,-795,0,1745456382,12634.320184980003,78.22623947999818,54335.448260640005 2025-04-24,00:59:44.000,114,11132541,-795,0,1745456383,12634.407757009998,78.2896816499997,54335.546080320004 2025-04-24,00:59:45.000,114,11132495,-795,0,1745456384,12634.394284389993,78.31082903999777,54335.31550536 2025-04-24,00:59:46.000,114,11132468,-795,0,1745456385,12634.657000479994,78.28263252000033,54335.56005456001 2025-04-24,00:59:47.000,114,11132475,-795,0,1745456386,12634.838880849995,78.26148513000226,54335.8884492 2025-04-24,00:59:48.000,114,11132413,-795,0,1745456387,12634.939925499995,78.30377990999841,54335.97928176 2025-04-24,00:59:49.000,114,11132460,-795,0,1745456388,12635.081388009996,78.31082903999777,54335.93735904 2025-04-24,00:59:50.000,114,11132471,-795,0,1745456389,12635.195905280001,78.3531238200012,54335.85351360001 2025-04-24,00:59:51.000,114,11132491,-795,0,1745456390,12635.344104099997,78.40246773000399,54335.83953936 2025-04-24,00:59:52.000,114,11132496,-795,0,1745456391,12635.451885059992,78.4518116399995,54335.75569392001 2025-04-24,00:59:53.000,114,11132480,-795,0,1745456392,12635.579874949988,78.46590989999822,54335.89543632001 2025-04-24,00:59:54.000,114,11132478,-795,0,1745456393,12635.627029119998,78.4518116399995,54335.82556512001 2025-04-24,00:59:55.000,114,11132518,-795,0,1745456394,12635.761755319989,78.48000816000422,54335.90941056 2025-04-24,00:59:56.000,114,11132475,-795,0,1745456395,12635.88300889999,78.5011555500023,54336.15395976 2025-04-24,00:59:57.000,114,11132500,-795,0,1745456396,12635.92342675999,78.53640119999909,54336.04216584001 2025-04-24,00:59:58.000,114,11132505,-795,0,1745456397,12636.08509819999,78.57164685000316,54336.06312720001 2025-04-24,00:59:59.000,114,11132496,-795,0,1745456398,12636.14572498999,78.62099075999868,54336.04216584001 2025-04-24,01:00:00.000,114,11132469,-795,0,1745456399,12636.240033329996,78.67738380000083,54335.80460376001 2025-04-24,01:00:01.000,114,11132474,-795,0,1745456400,12636.475804180001,78.76197336000041,54336.11203704001 2025-04-24,01:00:02.000,114,11132494,-795,0,1745456401,12636.529694659992,78.81836640000256,54336.19588248 2025-04-24,01:00:03.000,114,11132461,-795,0,1745456402,12636.664420859997,78.90295596000215,54336.17492112 2025-04-24,01:00:04.000,114,11132448,-795,0,1745456403,12636.637475620002,78.92410335000022,54336.286715040005 2025-04-24,01:00:05.000,114,11132476,-795,0,1745456404,12636.778938130003,78.98049639000237,54336.335624880005 2025-04-24,01:00:06.000,114,11132457,-795,0,1745456405,12636.940609569989,79.02984029999789,54336.37754760001 2025-04-24,01:00:07.000,114,11132512,-795,0,1745456406,12637.06186314999,79.0932824699994,54336.46139304 2025-04-24,01:00:08.000,114,11132491,-795,0,1745456407,12637.156171489994,79.20606855000369,54336.29370216 2025-04-24,01:00:09.000,114,11132492,-795,0,1745456408,12637.257216139995,79.26246158999857,54336.384534720004 2025-04-24,01:00:10.000,114,11132486,-795,0,1745456409,12637.35152448,79.29770724000264,54336.4124832 2025-04-24,01:00:11.000,114,11132505,-795,0,1745456410,12637.378469719995,79.33295288999943,54336.42645744001 2025-04-24,01:00:12.000,114,11132436,-795,0,1745456411,12637.499723299996,79.32590376000007,54336.63607104 2025-04-24,01:00:13.000,114,11132525,-795,0,1745456412,12637.587295329991,79.38934593000158,54336.76882632 2025-04-24,01:00:14.000,114,11132466,-795,0,1745456413,12637.49298699,79.43868984000437,54336.49632864001 2025-04-24,01:00:15.000,114,11132480,-795,0,1745456414,12637.722021529997,79.45278810000309,54336.69895512 2025-04-24,01:00:16.000,114,11132500,-795,0,1745456415,12637.796120940002,79.55852505000075,54336.81074904001 2025-04-24,01:00:17.000,114,11132552,-795,0,1745456416,12637.883692969997,79.6501637399997,54336.62908392 2025-04-24,01:00:18.000,114,11132502,-795,0,1745456417,12637.876956660002,79.72770416999992,54336.51729000001 2025-04-24,01:00:19.000,114,11132489,-795,0,1745456418,12637.998210240003,79.75590069000464,54336.58017408 2025-04-24,01:00:20.000,114,11132400,-795,0,1745456419,12638.079045959988,79.79819547000079,54336.67799376 2025-04-24,01:00:21.000,114,11132441,-795,0,1745456420,12638.166617989998,79.762949820004,54336.866646 2025-04-24,01:00:22.000,114,11132495,-795,0,1745456421,12638.254190019994,79.80524460000015,54336.87363312 2025-04-24,01:00:23.000,114,11132512,-795,0,1745456422,12638.34849836,79.85458851000294,54336.78280056001 2025-04-24,01:00:24.000,114,11132492,-795,0,1745456423,12638.48322455999,79.8616376400023,54336.87363312 2025-04-24,01:00:25.000,114,11132477,-795,0,1745456424,12638.557323969995,79.88983415999974,54336.54523848001 2025-04-24,01:00:26.000,114,11132511,-795,0,1745456425,12638.64489599999,79.86868677000166,54336.63607104 2025-04-24,01:00:27.000,114,11132517,-795,0,1745456426,12638.73246803,79.77704808000271,54336.76183920001 2025-04-24,01:00:28.000,114,11132474,-795,0,1745456427,12638.705522789991,79.65721286999906,54336.719916480004 2025-04-24,01:00:29.000,114,11132389,-795,0,1745456428,12638.56406027999,79.60786896000354,54336.87363312 2025-04-24,01:00:30.000,114,11132475,-795,0,1745456429,12638.38217990999,79.60081983000418,54336.81074904001 2025-04-24,01:00:31.000,114,11132512,-795,0,1745456430,12638.200299539989,79.80524460000015,54336.81074904001 2025-04-24,01:00:32.000,114,11132463,-795,0,1745456431,12638.254190019994,79.99557111000468,54336.95049144001 2025-04-24,01:00:33.000,114,11132478,-795,0,1745456432,12638.294607879994,80.12245545000042,54336.90158160001 2025-04-24,01:00:34.000,114,11132483,-795,0,1745456433,12638.32155311999,80.13655370999913,54336.83171040001 2025-04-24,01:00:35.000,114,11132513,-795,0,1745456434,12638.42259776999,80.13655370999913,54336.92254296 2025-04-24,01:00:36.000,114,11132467,-795,0,1745456435,12638.50343348999,80.06606240999827,54337.03433688 2025-04-24,01:00:37.000,114,11132517,-795,0,1745456436,12638.53037873,79.97442371999932,54337.174079280005 2025-04-24,01:00:38.000,114,11132506,-795,0,1745456437,12638.57079659,79.91803068000445,54337.3208088 2025-04-24,01:00:39.000,114,11132491,-795,0,1745456438,12638.50343348999,79.85458851000294,54337.23696336001 2025-04-24,01:00:40.000,114,11132490,-795,0,1745456439,12638.5101698,79.85458851000294,54337.22997624 2025-04-24,01:00:41.000,114,11132495,-795,0,1745456440,12638.55058766,79.81934285999887,54337.39766712 2025-04-24,01:00:42.000,114,11132497,-795,0,1745456441,12638.516906109995,79.84049025000422,54337.1810664 2025-04-24,01:00:43.000,114,11132477,-795,0,1745456442,12638.456279319995,79.84049025000422,54337.19504064001 2025-04-24,01:00:44.000,114,11132437,-795,0,1745456443,12638.32828943,79.82639198999823,54337.041324 2025-04-24,01:00:45.000,114,11132532,-795,0,1745456444,12638.30134418999,79.81934285999887,54337.10420808 2025-04-24,01:00:46.000,114,11132469,-795,0,1745456445,12638.287871569999,79.78409721000207,54337.34875728 2025-04-24,01:00:47.000,114,11132501,-795,0,1745456446,12638.274398949994,79.748851559998,54337.37670576 2025-04-24,01:00:48.000,114,11132487,-795,0,1745456447,12638.274398949994,79.77704808000271,54337.36971864 2025-04-24,01:00:49.000,114,11132474,-795,0,1745456448,12638.294607879994,79.77704808000271,54337.34875728 2025-04-24,01:00:50.000,114,11132456,-795,0,1745456449,12638.267662639999,79.74180242999864,54337.1111952 2025-04-24,01:00:51.000,114,11132470,-795,0,1745456450,12638.308080499999,79.7136059100012,54337.25792472 2025-04-24,01:00:52.000,114,11132462,-795,0,1745456451,12638.267662639999,79.7136059100012,54337.22997624 2025-04-24,01:00:53.000,114,11132503,-795,0,1745456452,12638.267662639999,79.69245852000313,54337.27888608 2025-04-24,01:00:54.000,114,11132494,-795,0,1745456453,12638.193563229994,79.67836026000441,54337.43260272001 2025-04-24,01:00:55.000,114,11132480,-795,0,1745456454,12638.139672749989,79.6501637399997,54337.45356408001 2025-04-24,01:00:56.000,114,11132458,-795,0,1745456455,12638.105991199998,79.69245852000313,54337.4256156 2025-04-24,01:00:57.000,114,11132506,-795,0,1745456456,12638.065573339998,79.68540939000377,54337.38369288001 2025-04-24,01:00:58.000,114,11132498,-795,0,1745456457,12637.917374520002,79.72065504000057,54337.16010504 2025-04-24,01:00:59.000,114,11132460,-795,0,1745456458,12638.011682859993,79.7136059100012,54337.21600200001 2025-04-24,01:01:00.000,114,11132471,-795,0,1745456459,12637.951056069993,79.6501637399997,54337.125169440005 2025-04-24,01:01:01.000,114,11132467,-795,0,1745456460,12637.903901899997,79.67836026000441,54337.19504064001 2025-04-24,01:01:02.000,114,11132466,-795,0,1745456461,12637.863484039997,79.64311461000034,54337.38369288001 2025-04-24,01:01:03.000,114,11132515,-795,0,1745456462,12637.789384629992,79.6149180900029,54337.40465424001 2025-04-24,01:01:04.000,114,11132488,-795,0,1745456463,12637.755703080002,79.69245852000313,54337.460551200005 2025-04-24,01:01:05.000,114,11132457,-795,0,1745456464,12637.634449500001,79.762949820004,54337.36273152001 2025-04-24,01:01:06.000,114,11132473,-795,0,1745456465,12637.614240570001,79.77704808000271,54337.31382168001 2025-04-24,01:01:07.000,114,11132495,-795,0,1745456466,12637.587295329991,79.80524460000015,54337.33478304001 2025-04-24,01:01:08.000,114,11132425,-795,0,1745456467,12637.47277806,79.84753938000358,54337.26491184001 2025-04-24,01:01:09.000,114,11132488,-795,0,1745456468,12637.31110662,79.91098154999781,54337.13914368 2025-04-24,01:01:10.000,114,11132499,-795,0,1745456469,12637.216798279995,79.94622720000189,54337.21600200001 2025-04-24,01:01:11.000,114,11132465,-795,0,1745456470,12637.176380419995,79.91098154999781,54337.41862848 2025-04-24,01:01:12.000,114,11132463,-795,0,1745456471,12637.14943518,79.92507981000381,54337.50247392001 2025-04-24,01:01:13.000,114,11132485,-795,0,1745456472,12637.14269886999,79.93917807000253,54337.59330648 2025-04-24,01:01:14.000,114,11132478,-795,0,1745456473,12637.034917909994,79.9603254600006,54337.41862848 2025-04-24,01:01:15.000,114,11132543,-795,0,1745456474,12636.981027429989,79.95327633000124,54337.16010504 2025-04-24,01:01:16.000,114,11132421,-795,0,1745456475,12636.913664329993,79.96737458999996,54337.23696336001 2025-04-24,01:01:17.000,114,11132462,-795,0,1745456476,12636.805883369998,79.94622720000189,54337.21600200001 2025-04-24,01:01:18.000,114,11132482,-795,0,1745456477,12636.745256579998,79.92507981000381,54337.20202776 2025-04-24,01:01:19.000,114,11132469,-795,0,1745456478,12636.650948239992,79.93212894000317,54337.390680000004 2025-04-24,01:01:20.000,114,11132452,-795,0,1745456479,12636.570112519992,79.97442371999932,54337.27189896 2025-04-24,01:01:21.000,114,11132478,-795,0,1745456480,12636.502749419997,79.94622720000189,54337.341770160005 2025-04-24,01:01:22.000,114,11132445,-795,0,1745456481,12636.469067869992,79.97442371999932,54337.411641360006 2025-04-24,01:01:23.000,114,11132508,-795,0,1745456482,12636.421913699996,79.98852197999804,54337.222989120004 2025-04-24,01:01:24.000,114,11132475,-795,0,1745456483,12636.341077979996,80.0096693700034,54337.04831112001 2025-04-24,01:01:25.000,114,11132481,-795,0,1745456484,12636.26697856999,79.98852197999804,54336.97843992001 2025-04-24,01:01:26.000,114,11132465,-795,0,1745456485,12636.179406539995,80.00262024000403,54336.99940128001 2025-04-24,01:01:27.000,114,11132481,-795,0,1745456486,12636.12551605999,79.9603254600006,54337.25792472 2025-04-24,01:01:28.000,114,11132504,-795,0,1745456487,12636.037944029995,80.0096693700034,54337.31382168001 2025-04-24,01:01:29.000,114,11132479,-795,0,1745456488,12635.936899379994,79.98852197999804,54337.292860320005 2025-04-24,01:01:30.000,114,11132485,-795,0,1745456489,12635.916690449994,79.9603254600006,54337.222989120004 2025-04-24,01:01:31.000,114,11132457,-795,0,1745456490,12635.88300889999,79.95327633000124,54337.25792472 2025-04-24,01:01:32.000,114,11132446,-795,0,1745456491,12635.835854729994,79.93212894000317,54337.02734976001 2025-04-24,01:01:33.000,114,11132490,-795,0,1745456492,12635.808909489999,79.92507981000381,54337.11818232001 2025-04-24,01:01:34.000,114,11132481,-795,0,1745456493,12635.687655909998,79.97442371999932,54337.04831112001 2025-04-24,01:01:35.000,114,11132471,-795,0,1745456494,12635.613556499993,79.91803068000445,54337.055298240004 2025-04-24,01:01:36.000,114,11132507,-795,0,1745456495,12635.505775539998,79.91098154999781,54337.21600200001 2025-04-24,01:01:37.000,114,11132527,-795,0,1745456496,12635.512511849993,79.8968832899991,54337.39766712 2025-04-24,01:01:38.000,114,11132525,-795,0,1745456497,12635.492302919993,79.90393241999845,54337.41862848 2025-04-24,01:01:39.000,114,11132472,-795,0,1745456498,12635.391258269992,79.85458851000294,54337.31382168001 2025-04-24,01:01:40.000,114,11132486,-795,0,1745456499,12635.283477309997,79.83344112000486,54336.85965888001 2025-04-24,01:01:41.000,114,11132454,-795,0,1745456500,12635.276741000001,79.82639198999823,54336.94350432 2025-04-24,01:01:42.000,114,11132490,-795,0,1745456501,12635.229586829992,79.87573590000102,54337.006388400005 2025-04-24,01:01:43.000,114,11132493,-795,0,1745456502,12635.168960039991,79.84049025000422,54336.9714528 2025-04-24,01:01:44.000,114,11132508,-795,0,1745456503,12635.081388009996,79.88278503000038,54337.174079280005 2025-04-24,01:01:45.000,114,11132498,-795,0,1745456504,12635.000552289996,79.90393241999845,54337.08324672 2025-04-24,01:01:46.000,114,11132516,-795,0,1745456505,12634.91298026,79.84049025000422,54337.09023384 2025-04-24,01:01:47.000,114,11132496,-795,0,1745456506,12634.919716569995,79.81934285999887,54337.1810664 2025-04-24,01:01:48.000,114,11132400,-795,0,1745456507,12634.83214454,79.85458851000294,54336.90158160001 2025-04-24,01:01:49.000,114,11132516,-795,0,1745456508,12634.79172668,79.77704808000271,54336.82472328 2025-04-24,01:01:50.000,114,11132515,-795,0,1745456509,12634.697418339994,79.81229372999951,54336.69895512 2025-04-24,01:01:51.000,114,11132481,-795,0,1745456510,12634.66373678999,79.77704808000271,54336.65004528 2025-04-24,01:01:52.000,114,11132472,-795,0,1745456511,12634.630055239999,79.762949820004,54336.82472328 2025-04-24,01:01:53.000,114,11132476,-795,0,1745456512,12634.69068203,79.748851559998,54337.06228536 2025-04-24,01:01:54.000,114,11132464,-795,0,1745456513,12634.616582619994,79.78409721000207,54336.96446568 2025-04-24,01:01:55.000,114,11132483,-795,0,1745456514,12634.555955829994,79.81229372999951,54336.98542704 2025-04-24,01:01:56.000,114,11132473,-795,0,1745456515,12634.582901069989,79.77704808000271,54336.96446568 2025-04-24,01:01:57.000,114,11132500,-795,0,1745456516,12634.569428449999,79.78409721000207,54336.70594224 2025-04-24,01:01:58.000,114,11132497,-795,0,1745456517,12634.542483209989,79.78409721000207,54336.76183920001 2025-04-24,01:01:59.000,114,11132504,-795,0,1745456518,12634.454911179993,79.762949820004,54336.37754760001 2025-04-24,01:02:00.000,114,11132522,-795,0,1745456519,12634.475120109993,79.79819547000079,54336.56619984001 2025-04-24,01:02:01.000,114,11132508,-795,0,1745456520,12634.542483209989,79.748851559998,54336.87363312 2025-04-24,01:02:02.000,114,11132481,-795,0,1745456521,12634.582901069989,79.74180242999864,54336.91555584 2025-04-24,01:02:03.000,114,11132555,-795,0,1745456522,12634.636791549994,79.74180242999864,54336.887607360004 2025-04-24,01:02:04.000,114,11132448,-795,0,1745456523,12634.522274279989,79.76999895000336,54336.74786496 2025-04-24,01:02:05.000,114,11132472,-795,0,1745456524,12634.542483209989,79.72770416999992,54336.47536728001 2025-04-24,01:02:06.000,114,11132477,-795,0,1745456525,12634.468383799998,79.72770416999992,54336.51729000001 2025-04-24,01:02:07.000,114,11132475,-795,0,1745456526,12634.522274279989,79.63606548000098,54336.63607104 2025-04-24,01:02:08.000,114,11132489,-795,0,1745456527,12634.461647489989,79.6149180900029,54336.61510968001 2025-04-24,01:02:09.000,114,11132486,-795,0,1745456528,12634.427965939998,79.54442679000203,54336.81074904001 2025-04-24,01:02:10.000,114,11132445,-795,0,1745456529,12634.394284389993,79.46688636000181,54336.789787680005 2025-04-24,01:02:11.000,114,11132502,-795,0,1745456530,12634.502065349989,79.42459157999838,54336.84568464 2025-04-24,01:02:12.000,114,11132498,-795,0,1745456531,12634.434702249993,79.41754244999902,54336.838697520005 2025-04-24,01:02:13.000,114,11132520,-795,0,1745456532,12634.488592729998,79.38934593000158,54336.55921272 2025-04-24,01:02:14.000,114,11132529,-795,0,1745456533,12634.407757009998,79.38934593000158,54336.54523848001 2025-04-24,01:02:15.000,114,11132511,-795,0,1745456534,12634.407757009998,79.3681985400035,54336.53126424 2025-04-24,01:02:16.000,114,11132504,-795,0,1745456535,12634.421229629988,79.4034441900003,54336.47536728001 2025-04-24,01:02:17.000,114,11132454,-795,0,1745456536,12634.535746899994,79.41049331999966,54336.74786496 2025-04-24,01:02:18.000,114,11132498,-795,0,1745456537,12634.488592729998,79.4034441900003,54336.866646 2025-04-24,01:02:19.000,114,11132529,-795,0,1745456538,12634.569428449999,79.43164070999774,54336.908568720006 2025-04-24,01:02:20.000,114,11132466,-795,0,1745456539,12634.529010589999,79.47393549000117,54336.69895512 2025-04-24,01:02:21.000,114,11132486,-795,0,1745456540,12634.569428449999,79.48098462000053,54336.622096800005 2025-04-24,01:02:22.000,114,11132500,-795,0,1745456541,12634.64352785999,79.57262330999947,54336.41947032 2025-04-24,01:02:23.000,114,11132494,-795,0,1745456542,12634.717627269994,79.60081983000418,54336.46838016 2025-04-24,01:02:24.000,114,11132522,-795,0,1745456543,12634.73109989,79.66426199999842,54336.4823544 2025-04-24,01:02:25.000,114,11132494,-795,0,1745456544,12634.778254059995,79.62901635000162,54336.34959912001 2025-04-24,01:02:26.000,114,11132509,-795,0,1745456545,12634.82540822999,79.63606548000098,54336.66401952001 2025-04-24,01:02:27.000,114,11132503,-795,0,1745456546,12634.92645287999,79.63606548000098,54336.71292936001 2025-04-24,01:02:28.000,114,11132475,-795,0,1745456547,12634.93318919,79.66426199999842,54336.61510968001 2025-04-24,01:02:29.000,114,11132512,-795,0,1745456548,12635.020761219996,79.67131112999778,54336.61510968001 2025-04-24,01:02:30.000,114,11132502,-795,0,1745456549,12635.09486063,79.72065504000057,54336.31466352 2025-04-24,01:02:31.000,114,11132473,-795,0,1745456550,12635.148751109991,79.69950765000249,54336.37056048 2025-04-24,01:02:32.000,114,11132499,-795,0,1745456551,12635.243059449997,79.762949820004,54336.43344456 2025-04-24,01:02:33.000,114,11132475,-795,0,1745456552,12635.344104099997,79.72770416999992,54336.47536728001 2025-04-24,01:02:34.000,114,11132476,-795,0,1745456553,12635.357576720002,79.67836026000441,54336.65004528 2025-04-24,01:02:35.000,114,11132490,-795,0,1745456554,12635.424939819997,79.68540939000377,54336.66401952001 2025-04-24,01:02:36.000,114,11132482,-795,0,1745456555,12635.525984469998,79.60081983000418,54336.78280056001 2025-04-24,01:02:37.000,114,11132453,-795,0,1745456556,12635.573138639993,79.63606548000098,54336.7269036 2025-04-24,01:02:38.000,114,11132480,-795,0,1745456557,12635.512511849993,79.58672156999819,54336.454405920005 2025-04-24,01:02:39.000,114,11132512,-795,0,1745456558,12635.546193399998,79.53737766000268,54336.43344456 2025-04-24,01:02:40.000,114,11132485,-795,0,1745456559,12635.539457090003,79.44573897000373,54336.4823544 2025-04-24,01:02:41.000,114,11132514,-795,0,1745456560,12635.633765429993,79.37524767000286,54336.622096800005 2025-04-24,01:02:42.000,114,11132436,-795,0,1745456561,12635.620292809988,79.32590376000007,54336.70594224 2025-04-24,01:02:43.000,114,11132500,-795,0,1745456562,12635.640501739988,79.27655985000456,54336.838697520005 2025-04-24,01:02:44.000,114,11132489,-795,0,1745456563,12635.546193399998,79.2554124599992,54336.67799376 2025-04-24,01:02:45.000,114,11132459,-795,0,1745456564,12635.613556499993,79.22721594000177,54336.69196800001 2025-04-24,01:02:46.000,114,11132491,-795,0,1745456565,12635.640501739988,79.28360898000392,54336.7269036 2025-04-24,01:02:47.000,114,11132492,-795,0,1745456566,12635.734810079994,79.26951071999792,54336.56619984001 2025-04-24,01:02:48.000,114,11132511,-795,0,1745456567,12635.761755319989,79.26246158999857,54336.4823544 2025-04-24,01:02:49.000,114,11132508,-795,0,1745456568,12635.815645799994,79.26951071999792,54336.42645744001 2025-04-24,01:02:50.000,114,11132516,-795,0,1745456569,12635.876272589994,79.29065811000328,54336.54523848001 2025-04-24,01:02:51.000,114,11132504,-795,0,1745456570,12635.97058093,79.29770724000264,54336.85267176001 2025-04-24,01:02:52.000,114,11132482,-795,0,1745456571,12636.017735099995,79.34705114999815,54336.908568720006 2025-04-24,01:02:53.000,114,11132514,-795,0,1745456572,12636.05141665,79.37524767000286,54336.81773616 2025-04-24,01:02:54.000,114,11132535,-795,0,1745456573,12636.08509819999,79.36114941000415,54336.84568464 2025-04-24,01:02:55.000,114,11132512,-795,0,1745456574,12636.118779749995,79.41049331999966,54336.573186960006 2025-04-24,01:02:56.000,114,11132475,-795,0,1745456575,12636.17267023,79.39639506000094,54336.61510968001 2025-04-24,01:02:57.000,114,11132517,-795,0,1745456576,12636.26697856999,79.39639506000094,54336.74786496 2025-04-24,01:02:58.000,114,11132487,-795,0,1745456577,12636.287187499991,79.37524767000286,54336.82472328 2025-04-24,01:02:59.000,114,11132480,-795,0,1745456578,12636.31413274,79.34705114999815,54336.98542704 2025-04-24,01:03:00.000,114,11132483,-795,0,1745456579,12636.20635177999,79.33295288999943,54336.65004528 2025-04-24,01:03:01.000,114,11132479,-795,0,1745456580,12636.27371488,79.31885463000071,54336.78280056001 2025-04-24,01:03:02.000,114,11132459,-795,0,1745456581,12636.361286909996,79.304756370002,54336.90158160001 2025-04-24,01:03:03.000,114,11132475,-795,0,1745456582,12636.428650009992,79.304756370002,54336.61510968001 2025-04-24,01:03:04.000,114,11132509,-795,0,1745456583,12636.469067869992,79.304756370002,54336.671006640005 2025-04-24,01:03:05.000,114,11132513,-795,0,1745456584,12636.509485729992,79.28360898000392,54336.5871612 2025-04-24,01:03:06.000,114,11132521,-795,0,1745456585,12636.583585139997,79.24836332999985,54336.740877840006 2025-04-24,01:03:07.000,114,11132472,-795,0,1745456586,12636.657684550002,79.21311768000305,54336.95049144001 2025-04-24,01:03:08.000,114,11132486,-795,0,1745456587,12636.657684550002,79.22721594000177,54336.99241416 2025-04-24,01:03:09.000,114,11132491,-795,0,1745456588,12636.711575029993,79.28360898000392,54336.98542704 2025-04-24,01:03:10.000,114,11132498,-795,0,1745456589,12636.765465509998,79.27655985000456,54336.89459448 2025-04-24,01:03:11.000,114,11132502,-795,0,1745456590,12636.846301229998,79.34000201999879,54336.87363312 2025-04-24,01:03:12.000,114,11132505,-795,0,1745456591,12636.981027429989,79.37524767000286,54336.838697520005 2025-04-24,01:03:13.000,114,11132467,-795,0,1745456592,12637.10901732,79.47393549000117,54336.91555584 2025-04-24,01:03:14.000,114,11132485,-795,0,1745456593,12637.10901732,79.5514759200014,54336.87363312 2025-04-24,01:03:15.000,114,11132504,-795,0,1745456594,12637.16290779999,79.63606548000098,54336.84568464 2025-04-24,01:03:16.000,114,11132442,-795,0,1745456595,12637.28416137999,79.66426199999842,54337.18805352001 2025-04-24,01:03:17.000,114,11132468,-795,0,1745456596,12637.32457923999,79.69245852000313,54337.19504064001 2025-04-24,01:03:18.000,114,11132504,-795,0,1745456597,12637.418887579995,79.79819547000079,54337.26491184001 2025-04-24,01:03:19.000,114,11132496,-795,0,1745456598,12637.41215127,79.85458851000294,54337.125169440005 2025-04-24,01:03:20.000,114,11132479,-795,0,1745456599,12637.506459609991,79.91803068000445,54337.01337552 2025-04-24,01:03:21.000,114,11132530,-795,0,1745456600,12637.587295329991,79.93212894000317,54337.16010504 2025-04-24,01:03:22.000,114,11132516,-795,0,1745456601,12637.647922119992,79.94622720000189,54337.21600200001 2025-04-24,01:03:23.000,114,11132516,-795,0,1745456602,12637.695076290001,79.93212894000317,54337.14613080001 2025-04-24,01:03:24.000,114,11132508,-795,0,1745456603,12637.668131049992,79.8968832899991,54337.27189896 2025-04-24,01:03:25.000,114,11132466,-795,0,1745456604,12637.742230459997,79.88983415999974,54337.32779592 2025-04-24,01:03:26.000,114,11132521,-795,0,1745456605,12637.762439389997,79.88983415999974,54337.36971864 2025-04-24,01:03:27.000,114,11132468,-795,0,1745456606,12637.748966769992,79.93212894000317,54337.243950480006 2025-04-24,01:03:28.000,114,11132481,-795,0,1745456607,12637.823066179997,79.98852197999804,54337.29984744 2025-04-24,01:03:29.000,114,11132511,-795,0,1745456608,12637.951056069993,79.95327633000124,54337.34875728 2025-04-24,01:03:30.000,114,11132449,-795,0,1745456609,12637.897165590002,79.97442371999932,54337.33478304001 2025-04-24,01:03:31.000,114,11132497,-795,0,1745456610,12637.937583450002,79.94622720000189,54337.27189896 2025-04-24,01:03:32.000,114,11132477,-795,0,1745456611,12637.903901899997,79.9603254600006,54337.628242080005 2025-04-24,01:03:33.000,114,11132510,-795,0,1745456612,12637.957792380003,79.96737458999996,54337.61426784 2025-04-24,01:03:34.000,114,11132497,-795,0,1745456613,12637.863484039997,79.92507981000381,54337.59330648 2025-04-24,01:03:35.000,114,11132536,-795,0,1745456614,12637.876956660002,79.86868677000166,54337.60029360001 2025-04-24,01:03:36.000,114,11132517,-795,0,1745456615,12637.917374520002,79.84753938000358,54337.55138376001 2025-04-24,01:03:37.000,114,11132471,-795,0,1745456616,12638.031891789993,79.77704808000271,54337.66317768 2025-04-24,01:03:38.000,114,11132500,-795,0,1745456617,12638.038628099988,79.78409721000207,54337.747023120006 2025-04-24,01:03:39.000,114,11132503,-795,0,1745456618,12638.092518579993,79.7136059100012,54337.76798448001 2025-04-24,01:03:40.000,114,11132482,-795,0,1745456619,12638.011682859993,79.69950765000249,54337.8099072 2025-04-24,01:03:41.000,114,11132457,-795,0,1745456620,12638.052100719993,79.6501637399997,54337.963623840005 2025-04-24,01:03:42.000,114,11132491,-795,0,1745456621,12638.025155479998,79.6149180900029,54337.98458520001 2025-04-24,01:03:43.000,114,11132481,-795,0,1745456622,12638.052100719993,79.56557418000011,54337.95663672001 2025-04-24,01:03:44.000,114,11132488,-795,0,1745456623,12638.038628099988,79.54442679000203,54337.893752640004 2025-04-24,01:03:45.000,114,11132462,-795,0,1745456624,12638.065573339998,79.53032853000332,54337.76099736 2025-04-24,01:03:46.000,114,11132503,-795,0,1745456625,12638.072309649993,79.55852505000075,54337.71208752 2025-04-24,01:03:47.000,114,11132490,-795,0,1745456626,12638.166617989998,79.50918113999796,54337.90073976 2025-04-24,01:03:48.000,114,11132450,-795,0,1745456627,12638.166617989998,79.46688636000181,54337.94266248 2025-04-24,01:03:49.000,114,11132532,-795,0,1745456628,12638.159881679989,79.41049331999966,54338.131314720005 2025-04-24,01:03:50.000,114,11132514,-795,0,1745456629,12638.139672749989,79.4034441900003,54338.04746928 2025-04-24,01:03:51.000,114,11132532,-795,0,1745456630,12638.112727509993,79.33295288999943,54338.02650792001 2025-04-24,01:03:52.000,114,11132530,-795,0,1745456631,12638.153145369994,79.29770724000264,54338.229134400004 2025-04-24,01:03:53.000,114,11132503,-795,0,1745456632,12638.186826919999,79.28360898000392,54338.04746928 2025-04-24,01:03:54.000,114,11132491,-795,0,1745456633,12638.112727509993,79.21311768000305,54337.914714000006 2025-04-24,01:03:55.000,114,11132501,-795,0,1745456634,12638.065573339998,79.19901942000433,54337.94266248 2025-04-24,01:03:56.000,114,11132506,-795,0,1745456635,12638.058837029988,79.10033159999875,54338.03349504001 2025-04-24,01:03:57.000,114,11132507,-795,0,1745456636,12638.072309649993,79.02279116999853,54338.26407 2025-04-24,01:03:58.000,114,11132518,-795,0,1745456637,12638.099254889989,78.95229986999766,54338.27804424 2025-04-24,01:03:59.000,114,11132499,-795,0,1745456638,12638.065573339998,78.9100050900015,54338.20118592001 2025-04-24,01:04:00.000,114,11132507,-795,0,1745456639,12638.038628099988,78.88180857000407,54338.14528896 2025-04-24,01:04:01.000,114,11132481,-795,0,1745456640,12638.038628099988,78.88180857000407,54337.87279128 2025-04-24,01:04:02.000,114,11132530,-795,0,1745456641,12638.085782269998,78.87475944000471,54338.04746928 2025-04-24,01:04:03.000,114,11132508,-795,0,1745456642,12638.186826919999,78.87475944000471,54338.18721168 2025-04-24,01:04:04.000,114,11132489,-795,0,1745456643,12638.085782269998,78.86771030999807,54338.15227608001 2025-04-24,01:04:05.000,114,11132504,-795,0,1745456644,12638.105991199998,78.86771030999807,54338.29201848001 2025-04-24,01:04:06.000,114,11132483,-795,0,1745456645,12638.092518579993,78.83951379000064,54338.396825280004 2025-04-24,01:04:07.000,114,11132475,-795,0,1745456646,12638.159881679989,78.83951379000064,54338.43874800001 2025-04-24,01:04:08.000,114,11132478,-795,0,1745456647,12638.200299539989,78.83951379000064,54338.515606320005 2025-04-24,01:04:09.000,114,11132481,-795,0,1745456648,12638.28113525999,78.88885770000343,54338.4038124 2025-04-24,01:04:10.000,114,11132476,-795,0,1745456649,12638.32828943,78.9100050900015,54338.37586392 2025-04-24,01:04:11.000,114,11132497,-795,0,1745456650,12638.456279319995,78.9100050900015,54338.44573512 2025-04-24,01:04:12.000,114,11132491,-795,0,1745456651,12638.38217990999,78.90295596000215,54338.34092832001 2025-04-24,01:04:13.000,114,11132522,-795,0,1745456652,12638.436070389995,78.92410335000022,54338.50163208 2025-04-24,01:04:14.000,114,11132453,-795,0,1745456653,12638.36870729,78.91705422000086,54338.6483616 2025-04-24,01:04:15.000,114,11132486,-795,0,1745456654,12638.355234669994,78.91705422000086,54338.6483616 2025-04-24,01:04:16.000,114,11132502,-795,0,1745456655,12638.38217990999,78.92410335000022,54338.7182328 2025-04-24,01:04:17.000,114,11132556,-795,0,1745456656,12638.46975194,78.92410335000022,54338.91387216001 2025-04-24,01:04:18.000,114,11132552,-795,0,1745456657,12638.516906109995,78.90295596000215,54338.74618128001 2025-04-24,01:04:19.000,114,11132459,-795,0,1745456658,12638.48996087,78.91705422000086,54338.72521992001 2025-04-24,01:04:20.000,114,11132493,-795,0,1745456659,12638.436070389995,78.87475944000471,54338.59945176 2025-04-24,01:04:21.000,114,11132496,-795,0,1745456660,12638.48996087,78.80426814000384,54338.62041312 2025-04-24,01:04:22.000,114,11132521,-795,0,1745456661,12638.46301562999,78.76902248999977,54338.88592368 2025-04-24,01:04:23.000,114,11132533,-795,0,1745456662,12638.375443599994,78.6985311899989,54338.81605248 2025-04-24,01:04:24.000,114,11132538,-795,0,1745456663,12638.32828943,78.66328554000211,54338.78111688 2025-04-24,01:04:25.000,114,11132528,-795,0,1745456664,12638.314816809994,78.64213815000403,54338.77412976001 2025-04-24,01:04:26.000,114,11132481,-795,0,1745456665,12638.308080499999,78.62099075999868,54338.585477520006 2025-04-24,01:04:27.000,114,11132525,-795,0,1745456666,12638.30134418999,78.60689249999996,54338.683297200005 2025-04-24,01:04:28.000,114,11132488,-795,0,1745456667,12638.227244779999,78.60689249999996,54338.69727144001 2025-04-24,01:04:29.000,114,11132526,-795,0,1745456668,12638.186826919999,78.64213815000403,54338.70425856001 2025-04-24,01:04:30.000,114,11132518,-795,0,1745456669,12638.139672749989,78.64918728000339,54338.83002672 2025-04-24,01:04:31.000,114,11132466,-795,0,1745456670,12638.025155479998,78.65623641000275,54338.79509112001 2025-04-24,01:04:32.000,114,11132489,-795,0,1745456671,12637.978001310003,78.69148205999954,54338.84400096001 2025-04-24,01:04:33.000,114,11132487,-795,0,1745456672,12638.004946549998,78.73377684000297,54339.01169184001 2025-04-24,01:04:34.000,114,11132491,-795,0,1745456673,12637.951056069993,78.74787510000169,54338.77412976001 2025-04-24,01:04:35.000,114,11132478,-795,0,1745456674,12637.903901899997,78.78312074999849,54338.6483616 2025-04-24,01:04:36.000,114,11132500,-795,0,1745456675,12637.930847139993,78.81836640000256,54338.74618128001 2025-04-24,01:04:37.000,114,11132499,-795,0,1745456676,12637.910638209993,78.87475944000471,54338.72521992001 2025-04-24,01:04:38.000,114,11132536,-795,0,1745456677,12637.984737619998,78.9100050900015,54338.88592368 2025-04-24,01:04:39.000,114,11132523,-795,0,1745456678,12637.910638209993,78.96639813000365,54338.73919416 2025-04-24,01:04:40.000,114,11132480,-795,0,1745456679,12637.903901899997,78.98049639000237,54338.9278464 2025-04-24,01:04:41.000,114,11132522,-755,0,1745456680,12637.850011419992,79.05098769000324,54338.90688504 2025-04-24,01:04:42.000,114,11132522,-795,0,1745456681,12637.917374520002,79.10738072999811,54339.03964032001 2025-04-24,01:04:43.000,114,11132484,-795,0,1745456682,12637.937583450002,79.1919702899977,54338.850988080005 2025-04-24,01:04:44.000,114,11132457,-795,0,1745456683,12637.775912010002,79.21311768000305,54338.55752904001 2025-04-24,01:04:45.000,114,11132480,-795,0,1745456684,12637.856747730002,79.29770724000264,54338.76714264 2025-04-24,01:04:46.000,114,11132500,-795,0,1745456685,12637.910638209993,79.36114941000415,54338.79509112001 2025-04-24,01:04:47.000,114,11132475,-795,0,1745456686,12637.863484039997,79.38934593000158,54339.018678960005 2025-04-24,01:04:48.000,114,11132487,-795,0,1745456687,12637.809593559992,79.41754244999902,54338.94182064001 2025-04-24,01:04:49.000,114,11132516,-795,0,1745456688,12637.809593559992,79.52327940000396,54338.95579488 2025-04-24,01:04:50.000,114,11132484,-795,0,1745456689,12637.829802489992,79.53737766000268,54339.13047288001 2025-04-24,01:04:51.000,114,11132513,-795,0,1745456690,12637.829802489992,79.5162302700046,54338.84400096001 2025-04-24,01:04:52.000,114,11132501,-795,0,1745456691,12637.809593559992,79.47393549000117,54338.802078240005 2025-04-24,01:04:53.000,114,11132473,-795,0,1745456692,12637.728757839992,79.49508287999925,54338.65534872001 2025-04-24,01:04:54.000,114,11132504,-795,0,1745456693,12637.769175699992,79.43868984000437,54338.7182328 2025-04-24,01:04:55.000,114,11132488,-795,0,1745456694,12637.708548909992,79.4034441900003,54338.80906536 2025-04-24,01:04:56.000,114,11132494,-795,0,1745456695,12637.715285220002,79.34705114999815,54338.83002672 2025-04-24,01:04:57.000,114,11132504,-795,0,1745456696,12637.823066179997,79.37524767000286,54339.14444712 2025-04-24,01:04:58.000,114,11132482,-795,0,1745456697,12637.789384629992,79.29770724000264,54339.15842136001 2025-04-24,01:04:59.000,114,11132525,-795,0,1745456698,12637.789384629992,79.27655985000456,54338.899897920004 2025-04-24,01:05:00.000,114,11132488,-795,0,1745456699,12637.769175699992,79.23426507000113,54338.753168400006 2025-04-24,01:05:01.000,114,11132438,-795,0,1745456700,12637.722021529997,79.18492115999834,54338.802078240005 2025-04-24,01:05:02.000,114,11132487,-795,0,1745456701,12637.641185809996,79.21311768000305,54338.802078240005 2025-04-24,01:05:03.000,114,11132552,-795,0,1745456702,12637.614240570001,79.22721594000177,54338.99073048001 2025-04-24,01:05:04.000,114,11132534,-795,0,1745456703,12637.654658430001,79.23426507000113,54338.8579752 2025-04-24,01:05:05.000,114,11132503,-795,0,1745456704,12637.641185809996,79.23426507000113,54338.864962319996 2025-04-24,01:05:06.000,114,11132551,-795,0,1745456705,12637.661394739996,79.26246158999857,54338.88592368 2025-04-24,01:05:07.000,114,11132547,-795,0,1745456706,12637.748966769992,79.27655985000456,54338.82303960001 2025-04-24,01:05:08.000,114,11132452,-795,0,1745456707,12637.708548909992,79.26246158999857,54338.683297200005 2025-04-24,01:05:09.000,114,11132504,-795,0,1745456708,12637.681603669997,79.31180550000136,54338.69727144001 2025-04-24,01:05:10.000,114,11132524,-795,0,1745456709,12637.587295329991,79.38229680000222,54338.585477520006 2025-04-24,01:05:11.000,114,11132510,-795,0,1745456710,12637.600767949996,79.38229680000222,54338.732207040004 2025-04-24,01:05:12.000,114,11132515,-795,0,1745456711,12637.53340485,79.42459157999838,54338.80906536 2025-04-24,01:05:13.000,114,11132504,-795,0,1745456712,12637.614240570001,79.42459157999838,54338.98374336 2025-04-24,01:05:14.000,114,11132546,-795,0,1745456713,12637.540141159996,79.45983723000245,54338.920859280006 2025-04-24,01:05:15.000,114,11132513,-795,0,1745456714,12637.519932229996,79.48803374999989,54338.93483352 2025-04-24,01:05:16.000,114,11132438,-795,0,1745456715,12637.486250679991,79.49508287999925,54338.76015552 2025-04-24,01:05:17.000,114,11132511,-795,0,1745456716,12637.44583281999,79.45983723000245,54338.67631008001 2025-04-24,01:05:18.000,114,11132470,-795,0,1745456717,12637.39194234,79.45983723000245,54338.72521992001 2025-04-24,01:05:19.000,114,11132519,-795,0,1745456718,12637.31110662,79.43164070999774,54338.59246464 2025-04-24,01:05:20.000,114,11132472,-795,0,1745456719,12637.25047983,79.41049331999966,54338.80906536 2025-04-24,01:05:21.000,114,11132489,-795,0,1745456720,12637.20332565999,79.39639506000094,54338.864962319996 2025-04-24,01:05:22.000,114,11132476,-795,0,1745456721,12637.21006197,79.39639506000094,54338.969769120005 2025-04-24,01:05:23.000,114,11132457,-795,0,1745456722,12637.14943518,79.38229680000222,54338.8579752 2025-04-24,01:05:24.000,114,11132566,-795,0,1745456723,12637.06186314999,79.37524767000286,54338.50861920001 2025-04-24,01:05:25.000,114,11132534,-795,0,1745456724,12637.06186314999,79.39639506000094,54338.50163208 2025-04-24,01:05:26.000,114,11132480,-795,0,1745456725,12637.021445289989,79.45278810000309,54338.466696480005 2025-04-24,01:05:27.000,114,11132487,-795,0,1745456726,12637.021445289989,79.47393549000117,54338.4736836 2025-04-24,01:05:28.000,114,11132499,-795,0,1745456727,12637.007972669999,79.48098462000053,54338.72521992001 2025-04-24,01:05:29.000,114,11132512,-795,0,1745456728,12636.981027429989,79.55852505000075,54338.59945176 2025-04-24,01:05:30.000,114,11132506,-795,0,1745456729,12637.014708979994,79.60786896000354,54338.55752904001 2025-04-24,01:05:31.000,114,11132502,-795,0,1745456730,12637.075335769994,79.69950765000249,54338.64137448 2025-04-24,01:05:32.000,114,11132446,-795,0,1745456731,12637.08207207999,79.748851559998,54338.4038124 2025-04-24,01:05:33.000,114,11132531,-795,0,1745456732,12637.068599459999,79.7136059100012,54338.35490256 2025-04-24,01:05:34.000,114,11132474,-755,0,1745456733,12637.055126839994,79.748851559998,54338.24310864001 2025-04-24,01:05:35.000,114,11132492,-795,0,1745456734,12637.075335769994,79.74180242999864,54338.250095760006 2025-04-24,01:05:36.000,114,11132514,-795,0,1745456735,12637.06186314999,79.72065504000057,54338.49464496 2025-04-24,01:05:37.000,114,11132500,-795,0,1745456736,12637.12922625,79.67131112999778,54338.64137448 2025-04-24,01:05:38.000,114,11132495,-795,0,1745456737,12637.18985304,79.69245852000313,54338.753168400006 2025-04-24,01:05:39.000,114,11132513,-795,0,1745456738,12637.16964411,79.68540939000377,54338.70425856001 2025-04-24,01:05:40.000,114,11132471,-795,0,1745456739,12637.068599459999,79.69245852000313,54338.31297984 2025-04-24,01:05:41.000,114,11132424,-795,0,1745456740,12637.075335769994,79.7136059100012,54338.38285104 2025-04-24,01:05:42.000,114,11132530,-795,0,1745456741,12637.007972669999,79.762949820004,54338.36887680001 2025-04-24,01:05:43.000,114,11132507,-795,0,1745456742,12636.900191709989,79.74180242999864,54338.27804424 2025-04-24,01:05:44.000,114,11132504,-795,0,1745456743,12636.812619679993,79.72770416999992,54338.48067072 2025-04-24,01:05:45.000,114,11132517,-795,0,1745456744,12636.745256579998,79.7136059100012,54338.48067072 2025-04-24,01:05:46.000,114,11132525,-795,0,1745456745,12636.684629789997,79.69950765000249,54338.396825280004 2025-04-24,01:05:47.000,114,11132519,-795,0,1745456746,12636.630739309992,79.69950765000249,54338.38983816001 2025-04-24,01:05:48.000,114,11132413,-795,0,1745456747,12636.650948239992,79.66426199999842,54338.396825280004 2025-04-24,01:05:49.000,114,11132502,-795,0,1745456748,12636.583585139997,79.59377070000482,54338.31996696001 2025-04-24,01:05:50.000,114,11132489,-795,0,1745456749,12636.475804180001,79.5514759200014,54338.250095760006 2025-04-24,01:05:51.000,114,11132464,-795,0,1745456750,12636.347814289991,79.43868984000437,54338.22214728001 2025-04-24,01:05:52.000,114,11132535,-795,0,1745456751,12636.18614284999,79.35410028000479,54338.250095760006 2025-04-24,01:05:53.000,114,11132503,-795,0,1745456752,12636.098570819995,79.2554124599992,54338.52259344 2025-04-24,01:05:54.000,114,11132460,-795,0,1745456753,12635.96384461999,79.17082289999962,54338.36188968001 2025-04-24,01:05:55.000,114,11132474,-795,0,1745456754,12635.835854729994,79.1214789900041,54338.299005600005 2025-04-24,01:05:56.000,114,11132460,-795,0,1745456755,12635.808909489999,79.05098769000324,54338.38285104 2025-04-24,01:05:57.000,114,11132502,-795,0,1745456756,12635.755019009994,79.02984029999789,54338.11035336 2025-04-24,01:05:58.000,114,11132511,-795,0,1745456757,12635.707864839998,79.05098769000324,54338.12432760001 2025-04-24,01:05:59.000,114,11132515,-795,0,1745456758,12635.647238049998,79.02984029999789,54337.97061096 2025-04-24,01:06:00.000,114,11132516,-795,0,1745456759,12635.586611259998,79.02984029999789,54337.99855944 2025-04-24,01:06:01.000,114,11132499,-795,0,1745456760,12635.613556499993,79.01574203999917,54338.34092832001 2025-04-24,01:06:02.000,114,11132507,-795,0,1745456761,12635.620292809988,79.05098769000324,54338.30599272 2025-04-24,01:06:03.000,114,11132457,-795,0,1745456762,12635.559666020003,79.06508595000196,54338.20817304 2025-04-24,01:06:04.000,114,11132577,-795,0,1745456763,12635.472093989993,79.05098769000324,54337.95663672001 2025-04-24,01:06:05.000,114,11132540,-795,0,1745456764,12635.579874949988,79.02984029999789,54337.83785568001 2025-04-24,01:06:06.000,114,11132478,-795,0,1745456765,12635.593347569993,79.07918421000068,54337.844842800005 2025-04-24,01:06:07.000,114,11132476,-795,0,1745456766,12635.701128529989,79.04393856000388,54337.90073976 2025-04-24,01:06:08.000,114,11132539,-795,0,1745456767,12635.647238049998,79.02279116999853,54337.87279128 2025-04-24,01:06:09.000,114,11132515,-795,0,1745456768,12635.680919599989,78.9593490000043,54338.10336624001 2025-04-24,01:06:10.000,114,11132513,-795,0,1745456769,12635.633765429993,78.98754552000173,54337.97759808 2025-04-24,01:06:11.000,114,11132485,-795,0,1745456770,12635.653974359993,78.9452507399983,54337.94266248 2025-04-24,01:06:12.000,114,11132434,-795,0,1745456771,12635.721337459989,78.93820160999894,54337.97759808 2025-04-24,01:06:13.000,114,11132481,-795,0,1745456772,12635.815645799994,78.89590683000279,54337.628242080005 2025-04-24,01:06:14.000,114,11132514,-795,0,1745456773,12635.84259103999,78.90295596000215,54337.4954868 2025-04-24,01:06:15.000,114,11132475,-795,0,1745456774,12636.02447140999,78.93820160999894,54337.411641360006 2025-04-24,01:06:16.000,114,11132488,-795,0,1745456775,12636.00426247999,79.14967551000154,54337.341770160005 2025-04-24,01:06:17.000,114,11132494,-795,0,1745456776,12635.90995414,79.31885463000071,54337.579332240006 2025-04-24,01:06:18.000,114,11132500,-795,0,1745456777,12635.579874949988,79.46688636000181,54337.55138376001 2025-04-24,01:06:19.000,114,11132479,-795,0,1745456778,12635.364313029997,79.36114941000415,54337.61426784 2025-04-24,01:06:20.000,114,11132481,-795,0,1745456779,12635.148751109991,79.24131420000049,54337.677151920005 2025-04-24,01:06:21.000,114,11132512,-795,0,1745456780,12634.99381598,79.0932824699994,54337.4954868 2025-04-24,01:06:22.000,114,11132413,-795,0,1745456781,12634.90624394999,79.05098769000324,54337.35574440001 2025-04-24,01:06:23.000,114,11132523,-795,0,1745456782,12634.899507639995,78.96639813000365,54337.32779592 2025-04-24,01:06:24.000,114,11132533,-795,0,1745456783,12634.78499036999,78.98049639000237,54337.34875728 2025-04-24,01:06:25.000,114,11132510,-795,0,1745456784,12634.758045129995,78.92410335000022,54337.31382168001 2025-04-24,01:06:26.000,114,11132515,-795,0,1745456785,12634.657000479994,78.91705422000086,54337.460551200005 2025-04-24,01:06:27.000,114,11132539,-795,0,1745456786,12634.650264169999,78.86771030999807,54337.60029360001 2025-04-24,01:06:28.000,114,11132489,-795,0,1745456787,12634.589637379999,78.83246466000128,54337.60029360001 2025-04-24,01:06:29.000,114,11132504,-795,0,1745456788,12634.549219519999,78.79016987999785,54337.628242080005 2025-04-24,01:06:30.000,114,11132506,-795,0,1745456789,12634.481856419989,78.77607161999913,54337.31382168001 2025-04-24,01:06:31.000,114,11132505,-795,0,1745456790,12634.394284389993,78.78312074999849,54337.18805352001 2025-04-24,01:06:32.000,114,11132529,-795,0,1745456791,12634.481856419989,78.79016987999785,54337.48151256001 2025-04-24,01:06:33.000,114,11132495,-795,0,1745456792,12634.461647489989,78.7126294500049,54337.52343528001 2025-04-24,01:06:34.000,114,11132504,-795,0,1745456793,12634.367339149998,78.65623641000275,54337.69811328001 2025-04-24,01:06:35.000,114,11132497,-795,0,1745456794,12634.320184980003,78.62099075999868,54337.65619056 2025-04-24,01:06:36.000,114,11132484,-795,0,1745456795,12634.293239739993,78.57869598000252,54337.747023120006 2025-04-24,01:06:37.000,114,11132515,-795,0,1745456796,12634.252821879993,78.55049945999781,54337.64221632 2025-04-24,01:06:38.000,114,11132501,-795,0,1745456797,12634.178722470002,78.52230294000037,54337.460551200005 2025-04-24,01:06:39.000,114,11132527,-795,0,1745456798,12634.151777229992,78.50820468000165,54337.29984744 2025-04-24,01:06:40.000,114,11132493,-795,0,1745456799,12634.091150439992,78.51525381000101,54337.33478304001 2025-04-24,01:06:41.000,114,11132530,-795,0,1745456800,12634.151777229992,78.52935206999973,54337.509461040005 2025-04-24,01:06:42.000,114,11132526,-795,0,1745456801,12634.118095680002,78.51525381000101,54337.69811328001 2025-04-24,01:06:43.000,114,11132486,-795,0,1745456802,12634.118095680002,78.52935206999973,54337.64221632 2025-04-24,01:06:44.000,114,11132483,-795,0,1745456803,12634.064205199997,78.53640119999909,54337.51644816 2025-04-24,01:06:45.000,114,11132497,-795,0,1745456804,12634.104623059997,78.54345032999845,54337.43260272001 2025-04-24,01:06:46.000,114,11132529,-795,0,1745456805,12634.077677820002,78.57869598000252,54337.25792472 2025-04-24,01:06:47.000,114,11132533,-795,0,1745456806,12634.178722470002,78.48705729000358,54337.222989120004 2025-04-24,01:06:48.000,114,11132498,-795,0,1745456807,12634.185458779997,78.52230294000037,54337.27189896 2025-04-24,01:06:49.000,114,11132534,-795,0,1745456808,12634.225876639997,78.48705729000358,54337.22997624 2025-04-24,01:06:50.000,114,11132492,-795,0,1745456809,12634.192195089992,78.37427120999928,54337.33478304001 2025-04-24,01:06:51.000,114,11132494,-795,0,1745456810,12634.219140330002,78.388369469998,54337.55138376001 2025-04-24,01:06:52.000,114,11132490,-795,0,1745456811,12634.171986159992,78.36722207999992,54337.52343528001 2025-04-24,01:06:53.000,114,11132527,-795,0,1745456812,12634.151777229992,78.388369469998,54337.41862848 2025-04-24,01:06:54.000,114,11132505,-795,0,1745456813,12634.023787339996,78.3531238200012,54337.28587320001 2025-04-24,01:06:55.000,114,11132521,-795,0,1745456814,12633.963160549996,78.34607469000184,54337.03433688 2025-04-24,01:06:56.000,114,11132499,-795,0,1745456815,12633.909270069991,78.36722207999992,54337.06228536 2025-04-24,01:06:57.000,114,11132478,-795,0,1745456816,12633.87558852,78.36017295000056,54337.10420808 2025-04-24,01:06:58.000,114,11132495,-795,0,1745456817,12633.76780755999,78.26853426000162,54337.10420808 2025-04-24,01:06:59.000,114,11132498,-795,0,1745456818,12633.7947528,78.11345340000116,54337.38369288001 2025-04-24,01:07:00.000,114,11132411,-795,0,1745456819,12633.87558852,78.06410948999837,54337.3208088 2025-04-24,01:07:01.000,114,11132503,-795,0,1745456820,12633.89579745,78.11345340000116,54337.26491184001 2025-04-24,01:07:02.000,114,11132509,-795,0,1745456821,12633.82843434999,78.1064042700018,54337.23696336001 2025-04-24,01:07:03.000,114,11132527,-795,0,1745456822,12633.91600638,78.12755165999988,54337.18805352001 2025-04-24,01:07:04.000,114,11132495,-795,0,1745456823,12633.841906969996,78.07820775000437,54337.03433688 2025-04-24,01:07:05.000,114,11132562,-795,0,1745456824,12633.740862319995,78.05706035999901,54336.87363312 2025-04-24,01:07:06.000,114,11132542,-795,0,1745456825,12633.73412601,78.07115861999773,54337.16709216001 2025-04-24,01:07:07.000,114,11132503,-795,0,1745456826,12633.7947528,77.97951992999879,54337.36971864 2025-04-24,01:07:08.000,114,11132517,-755,0,1745456827,12633.64655397999,77.95132341000135,54337.27189896 2025-04-24,01:07:09.000,114,11132513,-795,0,1745456828,12633.66676290999,77.95837254000071,54337.22997624 2025-04-24,01:07:10.000,114,11132479,-795,0,1745456829,12633.63308136,77.91607776000455,54337.1810664 2025-04-24,01:07:11.000,114,11132550,-795,0,1745456830,12633.62634504999,77.88788123999984,54336.90158160001 2025-04-24,01:07:12.000,114,11132542,-795,0,1745456831,12633.5926635,77.8949303699992,54336.98542704 2025-04-24,01:07:13.000,114,11132492,-795,0,1745456832,12633.660026599995,77.88788123999984,54337.02036264001 2025-04-24,01:07:14.000,114,11132505,-795,0,1745456833,12633.5926635,77.82443906999833,54336.99241416 2025-04-24,01:07:15.000,114,11132450,-795,0,1745456834,12633.639817669995,77.81034080999962,54337.1810664 2025-04-24,01:07:16.000,114,11132466,-795,0,1745456835,12633.62634504999,77.7962425500009,54337.06228536 2025-04-24,01:07:17.000,114,11132465,-795,0,1745456836,12633.69370815,77.7609969000041,54337.16010504 2025-04-24,01:07:18.000,114,11132517,-795,0,1745456837,12633.70718076999,77.75394777000474,54337.20901488 2025-04-24,01:07:19.000,114,11132486,-795,0,1745456838,12633.720653389995,77.75394777000474,54336.99940128001 2025-04-24,01:07:20.000,114,11132506,-795,0,1745456839,12633.700444459995,77.7609969000041,54336.87363312 2025-04-24,01:07:21.000,114,11132517,-795,0,1745456840,12633.660026599995,77.76804603000346,54336.887607360004 2025-04-24,01:07:22.000,114,11132489,-795,0,1745456841,12633.70718076999,77.7609969000041,54337.02036264001 2025-04-24,01:07:23.000,114,11132575,-795,0,1745456842,12633.69370815,77.76804603000346,54337.06228536 2025-04-24,01:07:24.000,114,11132535,-795,0,1745456843,12633.60613611999,77.73984950999875,54337.10420808 2025-04-24,01:07:25.000,114,11132539,-795,0,1745456844,12633.639817669995,77.70460386000195,54337.076259600006 2025-04-24,01:07:26.000,114,11132469,-795,0,1745456845,12633.61287243,77.71165299000131,54337.09722096001 2025-04-24,01:07:27.000,114,11132501,-795,0,1745456846,12633.71391708,77.67640734000452,54337.19504064001 2025-04-24,01:07:28.000,114,11132523,-795,0,1745456847,12633.76780755999,77.6975547300026,54337.01337552 2025-04-24,01:07:29.000,114,11132511,-795,0,1745456848,12633.80822541999,77.72575125000003,54336.90158160001 2025-04-24,01:07:30.000,114,11132450,-795,0,1745456849,12633.801489109996,77.67640734000452,54336.84568464 2025-04-24,01:07:31.000,114,11132483,-795,0,1745456850,12633.91600638,77.65525994999916,54337.01337552 2025-04-24,01:07:32.000,114,11132553,-795,0,1745456851,12633.929478999991,77.59886691000429,54337.222989120004 2025-04-24,01:07:33.000,114,11132527,-795,0,1745456852,12633.990105789992,77.59886691000429,54337.1810664 2025-04-24,01:07:34.000,114,11132484,-795,0,1745456853,12634.057468890001,77.54247387000214,54337.06228536 2025-04-24,01:07:35.000,114,11132531,-795,0,1745456854,12634.097886750002,77.55657213000086,54337.01337552 2025-04-24,01:07:36.000,114,11132508,-795,0,1745456855,12634.232612949992,77.53542474000278,54336.81773616 2025-04-24,01:07:37.000,114,11132520,-795,0,1745456856,12634.340393910003,77.5142773500047,54336.90158160001 2025-04-24,01:07:38.000,114,11132496,-795,0,1745456857,12634.454911179993,77.48608082999999,54336.95049144001 2025-04-24,01:07:39.000,114,11132532,-795,0,1745456858,12634.535746899994,77.52132648000406,54336.957478560005 2025-04-24,01:07:40.000,114,11132503,-795,0,1745456859,12634.522274279989,77.48608082999999,54337.02036264001 2025-04-24,01:07:41.000,114,11132519,-795,0,1745456860,12634.609846309999,77.52132648000406,54337.18805352001 2025-04-24,01:07:42.000,114,11132513,-795,0,1745456861,12634.717627269994,77.52837561000342,54337.23696336001 2025-04-24,01:07:43.000,114,11132473,-795,0,1745456862,12634.77151775,77.5495230000015,54337.26491184001 2025-04-24,01:07:44.000,114,11132493,-795,0,1745456863,12634.798462989995,77.57067038999958,54337.02036264001 2025-04-24,01:07:45.000,114,11132524,-795,0,1745456864,12634.81193561,77.55657213000086,54336.98542704 2025-04-24,01:07:46.000,114,11132539,-795,0,1745456865,12634.84561715999,77.53542474000278,54337.04831112001 2025-04-24,01:07:47.000,114,11132523,-795,0,1745456866,12634.96687073999,77.57771951999894,54337.174079280005 2025-04-24,01:07:48.000,114,11132503,-795,0,1745456867,12634.96687073999,77.52837561000342,54337.30683456 2025-04-24,01:07:49.000,114,11132512,-795,0,1745456868,12635.01402491,77.5847686499983,54337.26491184001 2025-04-24,01:07:50.000,114,11132506,-795,0,1745456869,12635.02749752999,77.59181777999765,54337.174079280005 2025-04-24,01:07:51.000,114,11132509,-795,0,1745456870,12635.04770645999,77.56362126000022,54337.11818232001 2025-04-24,01:07:52.000,114,11132501,-795,0,1745456871,12635.128542179991,77.63411256000109,54337.08324672 2025-04-24,01:07:53.000,114,11132492,-795,0,1745456872,12635.175696350001,77.63411256000109,54337.11818232001 2025-04-24,01:07:54.000,114,11132530,-795,0,1745456873,12635.182432659996,77.62706343000173,54337.03433688 2025-04-24,01:07:55.000,114,11132509,-795,0,1745456874,12635.216114210001,77.70460386000195,54337.076259600006 2025-04-24,01:07:56.000,114,11132510,-795,0,1745456875,12635.195905280001,77.70460386000195,54337.25792472 2025-04-24,01:07:57.000,114,11132503,-795,0,1745456876,12635.155487420001,77.77509516000282,54337.26491184001 2025-04-24,01:07:58.000,114,11132492,-795,0,1745456877,12635.249795759992,77.86673385000176,54337.2509376 2025-04-24,01:07:59.000,114,11132495,-795,0,1745456878,12635.270004689992,77.90902862999792,54337.1810664 2025-04-24,01:08:00.000,114,11132452,-795,0,1745456879,12635.411467199992,77.97951992999879,54337.11818232001 2025-04-24,01:08:01.000,114,11132512,-795,0,1745456880,12635.721337459989,77.94427428000199,54337.1111952 2025-04-24,01:08:02.000,114,11132477,-795,0,1745456881,12635.88300889999,77.83853733000433,54337.15311792 2025-04-24,01:08:03.000,114,11132513,-795,0,1745456882,12635.950372,77.70460386000195,54337.15311792 2025-04-24,01:08:04.000,114,11132461,-795,0,1745456883,12635.815645799994,77.5847686499983,54337.09722096001 2025-04-24,01:08:05.000,114,11132494,-795,0,1745456884,12635.795436869994,77.5495230000015,54337.26491184001 2025-04-24,01:08:06.000,114,11132489,-795,0,1745456885,12635.748282699999,77.47903170000063,54337.041324 2025-04-24,01:08:07.000,114,11132509,-795,0,1745456886,12635.86279996999,77.52837561000342,54337.39766712 2025-04-24,01:08:08.000,114,11132474,-795,0,1745456887,12635.916690449994,77.50017908999871,54337.41862848 2025-04-24,01:08:09.000,114,11132523,-795,0,1745456888,12635.916690449994,77.50017908999871,54337.16010504 2025-04-24,01:08:10.000,114,11132498,-795,0,1745456889,12635.957108309995,77.46493344000191,54337.09023384 2025-04-24,01:08:11.000,114,11132511,-795,0,1745456890,12636.08509819999,77.4508351800032,54337.27189896 2025-04-24,01:08:12.000,114,11132478,-795,0,1745456891,12636.098570819995,77.42968778999784,54337.10420808 2025-04-24,01:08:13.000,114,11132484,-795,0,1745456892,12636.13225237,77.43673692000448,54337.41862848 2025-04-24,01:08:14.000,114,11132500,-795,0,1745456893,12636.219824399996,77.47903170000063,54337.25792472 2025-04-24,01:08:15.000,114,11132502,-795,0,1745456894,12636.300660119996,77.45788431000256,54337.37670576 2025-04-24,01:08:16.000,114,11132500,-795,0,1745456895,12636.394968460001,77.50017908999871,54337.35574440001 2025-04-24,01:08:17.000,114,11132474,-795,0,1745456896,12636.509485729992,77.55657213000086,54337.341770160005 2025-04-24,01:08:18.000,114,11132492,-795,0,1745456897,12636.603794069997,77.55657213000086,54337.341770160005 2025-04-24,01:08:19.000,114,11132507,-795,0,1745456898,12636.704838719997,77.5847686499983,54337.29984744 2025-04-24,01:08:20.000,114,11132502,-795,0,1745456899,12636.691366099993,77.5495230000015,54337.1111952 2025-04-24,01:08:21.000,114,11132504,-795,0,1745456900,12636.853037539993,77.5495230000015,54337.460551200005 2025-04-24,01:08:22.000,114,11132509,-795,0,1745456901,12637.08207207999,77.5142773500047,54337.47452544 2025-04-24,01:08:23.000,114,11132537,-795,0,1745456902,12637.32457923999,77.56362126000022,54337.59330648 2025-04-24,01:08:24.000,114,11132564,-795,0,1745456903,12637.30437030999,77.71165299000131,54337.243950480006 2025-04-24,01:08:25.000,114,11132529,-795,0,1745456904,12637.46604174999,77.7962425500009,54337.411641360006 2025-04-24,01:08:26.000,114,11132526,-795,0,1745456905,12637.573822710001,77.88788123999984,54337.45356408001 2025-04-24,01:08:27.000,114,11132525,-795,0,1745456906,12637.607504259991,77.88788123999984,54337.46753832 2025-04-24,01:08:28.000,114,11132492,-795,0,1745456907,12637.668131049992,77.8596847200024,54337.390680000004 2025-04-24,01:08:29.000,114,11132505,-795,0,1745456908,12637.627713189991,77.80329168000026,54337.33478304001 2025-04-24,01:08:30.000,114,11132487,-795,0,1745456909,12637.607504259991,77.75394777000474,54337.4256156 2025-04-24,01:08:31.000,114,11132520,-795,0,1745456910,12637.47277806,77.71870212000067,54337.20901488 2025-04-24,01:08:32.000,114,11132530,-795,0,1745456911,12637.499723299996,77.70460386000195,54337.4954868 2025-04-24,01:08:33.000,114,11132538,-795,0,1745456912,12637.486250679991,77.7609969000041,54337.558370880004 2025-04-24,01:08:34.000,114,11132486,-795,0,1745456913,12637.42562388999,77.73280037999939,54337.27189896 2025-04-24,01:08:35.000,114,11132482,-795,0,1745456914,12637.44583281999,77.75394777000474,54337.25792472 2025-04-24,01:08:36.000,114,11132512,-795,0,1745456915,12637.44583281999,77.73984950999875,54337.40465424001 2025-04-24,01:08:37.000,114,11132491,-795,0,1745456916,12637.418887579995,77.78214429000218,54337.4256156 2025-04-24,01:08:38.000,114,11132485,-795,0,1745456917,12637.439096509996,77.7962425500009,54337.73304888 2025-04-24,01:08:39.000,114,11132506,-795,0,1745456918,12637.44583281999,77.78919342000154,54337.58631936 2025-04-24,01:08:40.000,114,11132462,-795,0,1745456919,12637.499723299996,77.73280037999939,54337.677151920005 2025-04-24,01:08:41.000,114,11132458,-795,0,1745456920,12637.594031640001,77.72575125000003,54337.844842800005 2025-04-24,01:08:42.000,114,11132482,-795,0,1745456921,12637.668131049992,77.8314881999977,54337.64221632 2025-04-24,01:08:43.000,114,11132500,-795,0,1745456922,12637.796120940002,77.82443906999833,54337.62125496001 2025-04-24,01:08:44.000,114,11132452,-795,0,1745456923,12637.897165590002,77.81738993999898,54337.48849968 2025-04-24,01:08:45.000,114,11132549,-795,0,1745456924,12638.025155479998,77.7962425500009,54337.44657696 2025-04-24,01:08:46.000,114,11132515,-795,0,1745456925,12638.085782269998,77.66935820999788,54337.71208752 2025-04-24,01:08:47.000,114,11132504,-795,0,1745456926,12638.180090609989,77.5142773500047,54337.85182992 2025-04-24,01:08:48.000,114,11132532,-795,0,1745456927,12638.173354299994,77.48608082999999,54337.9496496 2025-04-24,01:08:49.000,114,11132492,-795,0,1745456928,12638.112727509993,77.5142773500047,54337.93567536001 2025-04-24,01:08:50.000,114,11132471,-795,0,1745456929,12638.139672749989,77.57771951999894,54337.8099072 2025-04-24,01:08:51.000,114,11132510,-795,0,1745456930,12638.146409059998,77.59886691000429,54337.85881704001 2025-04-24,01:08:52.000,114,11132495,-795,0,1745456931,12638.132936439994,77.60591604000365,54337.7749716 2025-04-24,01:08:53.000,114,11132482,-795,0,1745456932,12638.139672749989,77.59181777999765,54337.81689432001 2025-04-24,01:08:54.000,114,11132473,-795,0,1745456933,12638.126200129998,77.59181777999765,54337.92170112 2025-04-24,01:08:55.000,114,11132476,-795,0,1745456934,12638.126200129998,77.61296517000301,54337.93567536001 2025-04-24,01:08:56.000,114,11132510,-795,0,1745456935,12638.153145369994,77.5847686499983,54338.02650792001 2025-04-24,01:08:57.000,114,11132518,-795,0,1745456936,12638.200299539989,77.60591604000365,54338.15227608001 2025-04-24,01:08:58.000,114,11132493,-795,0,1745456937,12638.267662639999,77.5847686499983,54338.07541776001 2025-04-24,01:08:59.000,114,11132475,-795,0,1745456938,12638.294607879994,77.6482108199998,54337.8797784 2025-04-24,01:09:00.000,114,11132512,-795,0,1745456939,12638.200299539989,77.62706343000173,54337.78195872 2025-04-24,01:09:01.000,114,11132479,-795,0,1745456940,12638.213772159994,77.61296517000301,54337.8797784 2025-04-24,01:09:02.000,114,11132550,-795,0,1745456941,12638.193563229994,77.63411256000109,54337.95663672001 2025-04-24,01:09:03.000,114,11132520,-795,0,1745456942,12638.213772159994,77.62706343000173,54338.13830184 2025-04-24,01:09:04.000,114,11132501,-795,0,1745456943,12638.193563229994,77.5847686499983,54338.16625032 2025-04-24,01:09:05.000,114,11132502,-795,0,1745456944,12638.193563229994,77.62001430000237,54338.20817304 2025-04-24,01:09:06.000,114,11132520,-795,0,1745456945,12638.213772159994,77.62706343000173,54338.27105712001 2025-04-24,01:09:07.000,114,11132511,-795,0,1745456946,12638.119463819989,77.67640734000452,54338.02650792001 2025-04-24,01:09:08.000,114,11132479,-795,0,1745456947,12638.233981089994,77.66230907999852,54338.04746928 2025-04-24,01:09:09.000,114,11132482,-795,0,1745456948,12638.240717399989,77.70460386000195,54338.04746928 2025-04-24,01:09:10.000,114,11132518,-795,0,1745456949,12638.099254889989,77.70460386000195,54337.90073976 2025-04-24,01:09:11.000,114,11132508,-795,0,1745456950,12638.105991199998,77.70460386000195,54338.12432760001 2025-04-24,01:09:12.000,114,11132502,-795,0,1745456951,12638.092518579993,77.67640734000452,54338.17323744001 2025-04-24,01:09:13.000,114,11132491,-795,0,1745456952,12638.173354299994,77.66230907999852,54338.31996696001 2025-04-24,01:09:14.000,114,11132516,-795,0,1745456953,12638.126200129998,77.66230907999852,54338.20817304 2025-04-24,01:09:15.000,114,11132497,-755,0,1745456954,12638.119463819989,77.71165299000131,54337.95663672001 2025-04-24,01:09:16.000,114,11132518,-795,0,1745456955,12638.146409059998,77.71870212000067,54338.03349504001 2025-04-24,01:09:17.000,114,11132514,-795,0,1745456956,12638.146409059998,77.6975547300026,54338.06843064 2025-04-24,01:09:18.000,114,11132497,-795,0,1745456957,12638.038628099988,77.73280037999939,54338.05445640001 2025-04-24,01:09:19.000,114,11132551,-795,0,1745456958,12638.011682859993,77.71870212000067,54338.14528896 2025-04-24,01:09:20.000,114,11132493,-795,0,1745456959,12637.951056069993,77.73280037999939,54338.23612152 2025-04-24,01:09:21.000,114,11132505,-795,0,1745456960,12638.065573339998,77.74689863999811,54338.36887680001 2025-04-24,01:09:22.000,114,11132509,-795,0,1745456961,12638.052100719993,77.71165299000131,54338.31996696001 2025-04-24,01:09:23.000,114,11132551,-795,0,1745456962,12638.004946549998,77.73280037999939,54338.16625032 2025-04-24,01:09:24.000,114,11132442,-795,0,1745456963,12637.924110829998,77.78214429000218,54337.97759808 2025-04-24,01:09:25.000,114,11132507,-795,0,1745456964,12637.924110829998,77.75394777000474,54337.963623840005 2025-04-24,01:09:26.000,114,11132472,-795,0,1745456965,12637.876956660002,77.73984950999875,54337.90772688001 2025-04-24,01:09:27.000,114,11132501,-795,0,1745456966,12637.917374520002,77.70460386000195,54338.21516016 2025-04-24,01:09:28.000,114,11132529,-795,0,1745456967,12637.809593559992,77.71870212000067,54338.15227608001 2025-04-24,01:09:29.000,114,11132481,-795,0,1745456968,12637.816329870002,77.75394777000474,54338.3339412 2025-04-24,01:09:30.000,114,11132511,-795,0,1745456969,12637.775912010002,77.77509516000282,54338.30599272 2025-04-24,01:09:31.000,114,11132507,-715,0,1745456970,12637.688339979992,77.81738993999898,54338.06843064 2025-04-24,01:09:32.000,114,11132427,-795,0,1745456971,12637.708548909992,77.81034080999962,54338.06843064 2025-04-24,01:09:33.000,114,11132495,-795,0,1745456972,12637.681603669997,77.80329168000026,54338.09637912 2025-04-24,01:09:34.000,114,11132532,-795,0,1745456973,12637.607504259991,77.81738993999898,54337.99855944 2025-04-24,01:09:35.000,114,11132555,-795,0,1745456974,12637.641185809996,77.7962425500009,54338.04746928 2025-04-24,01:09:36.000,114,11132480,-795,0,1745456975,12637.594031640001,77.80329168000026,54338.20817304 2025-04-24,01:09:37.000,114,11132490,-795,0,1745456976,12637.607504259991,77.8596847200024,54338.28503136 2025-04-24,01:09:38.000,114,11132482,-795,0,1745456977,12637.647922119992,77.8596847200024,54338.32695408 2025-04-24,01:09:39.000,114,11132505,-795,0,1745456978,12637.641185809996,77.85263559000305,54338.42477376 2025-04-24,01:09:40.000,114,11132531,-795,0,1745456979,12637.600767949996,77.8596847200024,54338.16625032 2025-04-24,01:09:41.000,114,11132486,-795,0,1745456980,12637.526668539991,77.88083211000048,54337.90772688001 2025-04-24,01:09:42.000,114,11132417,-795,0,1745456981,12637.486250679991,77.8949303699992,54337.97061096 2025-04-24,01:09:43.000,114,11132528,-795,0,1745456982,12637.46604174999,77.90902862999792,54338.0195208 2025-04-24,01:09:44.000,114,11132513,-795,0,1745456983,12637.44583281999,77.94427428000199,54338.37586392 2025-04-24,01:09:45.000,114,11132533,-795,0,1745456984,12637.338051859995,77.93722515000263,54338.28503136 2025-04-24,01:09:46.000,114,11132494,-795,0,1745456985,12637.31110662,77.90197949999856,54338.3339412 2025-04-24,01:09:47.000,114,11132540,-795,0,1745456986,12637.297633999995,77.88788123999984,54338.37586392 2025-04-24,01:09:48.000,114,11132458,-795,0,1745456987,12637.297633999995,77.90197949999856,54338.14528896 2025-04-24,01:09:49.000,114,11132529,-795,0,1745456988,12637.27068876,77.95837254000071,54338.11035336 2025-04-24,01:09:50.000,114,11132507,-795,0,1745456989,12637.21006197,78.0077164500035,54338.02650792001 2025-04-24,01:09:51.000,114,11132501,-795,0,1745456990,12637.10228100999,77.91607776000455,54337.92868824 2025-04-24,01:09:52.000,114,11132485,-795,0,1745456991,12637.08207207999,77.91607776000455,54338.24310864001 2025-04-24,01:09:53.000,114,11132468,-795,0,1745456992,12637.021445289989,77.93722515000263,54338.299005600005 2025-04-24,01:09:54.000,114,11132531,-795,0,1745456993,12636.933873259994,77.91607776000455,54338.21516016 2025-04-24,01:09:55.000,114,11132494,-795,0,1745456994,12636.873246469993,77.93017602000327,54338.18721168 2025-04-24,01:09:56.000,114,11132495,-795,0,1745456995,12636.859773849988,77.94427428000199,54337.963623840005 2025-04-24,01:09:57.000,114,11132478,-795,0,1745456996,12636.792410749993,77.93722515000263,54337.893752640004 2025-04-24,01:09:58.000,114,11132468,-795,0,1745456997,12636.745256579998,77.92312689000391,54337.9496496 2025-04-24,01:09:59.000,114,11132556,-795,0,1745456998,12636.650948239992,77.8949303699992,54337.8099072 2025-04-24,01:10:00.000,114,11132512,-795,0,1745456999,12636.637475620002,77.8596847200024,54338.0195208 2025-04-24,01:10:01.000,114,11132533,-795,0,1745457000,12636.657684550002,77.82443906999833,54338.19419880001 2025-04-24,01:10:02.000,114,11132513,-795,0,1745457001,12636.610530379992,77.82443906999833,54338.180224560005 2025-04-24,01:10:03.000,114,11132502,-795,0,1745457002,12636.603794069997,77.80329168000026,54338.17323744001 2025-04-24,01:10:04.000,114,11132457,-795,0,1745457003,12636.576848830002,77.82443906999833,54337.83785568001 2025-04-24,01:10:05.000,114,11132534,-795,0,1745457004,12636.570112519992,77.82443906999833,54337.83086856 2025-04-24,01:10:06.000,114,11132453,-795,0,1745457005,12636.563376209997,77.78919342000154,54337.76099736 2025-04-24,01:10:07.000,114,11132523,-795,0,1745457006,12636.516222040002,77.73984950999875,54337.83086856 2025-04-24,01:10:08.000,114,11132541,-795,0,1745457007,12636.381495839996,77.78214429000218,54337.76099736 2025-04-24,01:10:09.000,114,11132521,-795,0,1745457008,12636.435386320001,77.72575125000003,54338.03349504001 2025-04-24,01:10:10.000,114,11132500,-795,0,1745457009,12636.388232149991,77.70460386000195,54337.94266248 2025-04-24,01:10:11.000,114,11132498,-795,0,1745457010,12636.448858939992,77.66935820999788,54338.089392 2025-04-24,01:10:12.000,114,11132452,-795,0,1745457011,12636.442122629996,77.6482108199998,54337.97061096 2025-04-24,01:10:13.000,114,11132502,-795,0,1745457012,12636.482540489997,77.62001430000237,54337.69811328001 2025-04-24,01:10:14.000,114,11132530,-795,0,1745457013,12636.401704769996,77.6482108199998,54337.58631936 2025-04-24,01:10:15.000,114,11132494,-795,0,1745457014,12636.415177390001,77.61296517000301,54337.55138376001 2025-04-24,01:10:16.000,114,11132508,-795,0,1745457015,12636.354550600001,77.66935820999788,54337.54439664 2025-04-24,01:10:17.000,114,11132515,-795,0,1745457016,12636.388232149991,77.62001430000237,54337.88676552001 2025-04-24,01:10:18.000,114,11132496,-795,0,1745457017,12636.327605359991,77.60591604000365,54337.93567536001 2025-04-24,01:10:19.000,114,11132494,-795,0,1745457018,12636.25350595,77.59181777999765,54337.88676552001 2025-04-24,01:10:20.000,114,11132448,-795,0,1745457019,12636.138988679995,77.57067038999958,54337.67016480001 2025-04-24,01:10:21.000,114,11132422,-795,0,1745457020,12636.199615469995,77.60591604000365,54337.53740952 2025-04-24,01:10:22.000,114,11132548,-795,0,1745457021,12636.159197609995,77.59886691000429,54337.51644816 2025-04-24,01:10:23.000,114,11132514,-795,0,1745457022,12636.138988679995,77.57067038999958,54337.57234512001 2025-04-24,01:10:24.000,114,11132521,-795,0,1745457023,12636.098570819995,77.57771951999894,54337.509461040005 2025-04-24,01:10:25.000,114,11132517,-795,0,1745457024,12636.08509819999,77.59886691000429,54337.78894584001 2025-04-24,01:10:26.000,114,11132502,-795,0,1745457025,12636.05141665,77.57067038999958,54337.795932960005 2025-04-24,01:10:27.000,114,11132545,-795,0,1745457026,12636.02447140999,77.5847686499983,54337.747023120006 2025-04-24,01:10:28.000,114,11132511,-795,0,1745457027,12635.96384461999,77.61296517000301,54337.86580416001 2025-04-24,01:10:29.000,114,11132511,-795,0,1745457028,12635.957108309995,77.59181777999765,54337.565358 2025-04-24,01:10:30.000,114,11132550,-795,0,1745457029,12635.896481519994,77.65525994999916,54337.53042240001 2025-04-24,01:10:31.000,114,11132548,-795,0,1745457030,12635.802173179989,77.63411256000109,54337.48151256001 2025-04-24,01:10:32.000,114,11132511,-795,0,1745457031,12635.721337459989,77.59886691000429,54337.41862848 2025-04-24,01:10:33.000,114,11132533,-795,0,1745457032,12635.734810079994,77.57067038999958,54337.71907464001 2025-04-24,01:10:34.000,114,11132494,-795,0,1745457033,12635.647238049998,77.56362126000022,54337.58631936 2025-04-24,01:10:35.000,114,11132469,-795,0,1745457034,12635.627029119998,77.50722821999807,54337.54439664 2025-04-24,01:10:36.000,114,11132437,-795,0,1745457035,12635.559666020003,77.47903170000063,54337.46753832 2025-04-24,01:10:37.000,114,11132491,-795,0,1745457036,12635.620292809988,77.46493344000191,54337.46753832 2025-04-24,01:10:38.000,114,11132521,-795,0,1745457037,12635.640501739988,77.45788431000256,54337.390680000004 2025-04-24,01:10:39.000,114,11132482,-795,0,1745457038,12635.559666020003,77.42968778999784,54337.26491184001 2025-04-24,01:10:40.000,114,11132484,-795,0,1745457039,12635.559666020003,77.4508351800032,54337.292860320005 2025-04-24,01:10:41.000,114,11132502,-795,0,1745457040,12635.633765429993,77.37329475000297,54337.48151256001 2025-04-24,01:10:42.000,114,11132527,-795,0,1745457041,12635.586611259998,77.33099996999954,54337.65619056 2025-04-24,01:10:43.000,114,11132522,-795,0,1745457042,12635.573138639993,77.31690171000082,54337.57234512001 2025-04-24,01:10:44.000,114,11132468,-795,0,1745457043,12635.499039230002,77.26755779999803,54337.43260272001 2025-04-24,01:10:45.000,114,11132486,-795,0,1745457044,12635.525984469998,77.24641040999995,54337.37670576 2025-04-24,01:10:46.000,114,11132483,-795,0,1745457045,12635.546193399998,77.21821389000252,54337.20202776 2025-04-24,01:10:47.000,114,11132521,-795,0,1745457046,12635.586611259998,77.1900173699978,54337.2509376 2025-04-24,01:10:48.000,114,11132502,-795,0,1745457047,12635.512511849993,77.22526302000188,54337.28587320001 2025-04-24,01:10:49.000,114,11132495,-755,0,1745457048,12635.485566609997,77.1900173699978,54337.1810664 2025-04-24,01:10:50.000,114,11132507,-795,0,1745457049,12635.505775539998,77.16886997999973,54337.40465424001 2025-04-24,01:10:51.000,114,11132514,-795,0,1745457050,12635.519248160002,77.11247694000485,54337.558370880004 2025-04-24,01:10:52.000,114,11132466,-795,0,1745457051,12635.485566609997,77.15477172000101,54337.4954868 2025-04-24,01:10:53.000,114,11132537,-795,0,1745457052,12635.505775539998,77.13362433000293,54337.47452544 2025-04-24,01:10:54.000,114,11132504,-795,0,1745457053,12635.438412440002,77.16182085000037,54337.14613080001 2025-04-24,01:10:55.000,114,11132504,-795,0,1745457054,12635.451885059992,77.14067346000229,54337.11818232001 2025-04-24,01:10:56.000,114,11132526,-795,0,1745457055,12635.451885059992,77.1900173699978,54337.1111952 2025-04-24,01:10:57.000,114,11132513,-795,0,1745457056,12635.566402329998,77.2041156300038,54337.22997624 2025-04-24,01:10:58.000,114,11132493,-795,0,1745457057,12635.566402329998,77.1900173699978,54337.4954868 2025-04-24,01:10:59.000,114,11132503,-795,0,1745457058,12635.633765429993,77.2041156300038,54337.460551200005 2025-04-24,01:11:00.000,114,11132528,-795,0,1745457059,12635.552929709993,77.21821389000252,54337.32779592 2025-04-24,01:11:01.000,114,11132510,-795,0,1745457060,12635.613556499993,77.23231215000123,54337.390680000004 2025-04-24,01:11:02.000,114,11132511,-795,0,1745457061,12635.600083879988,77.29575432000274,54337.20202776 2025-04-24,01:11:03.000,114,11132514,-795,0,1745457062,12635.660710669988,77.28870519000338,54337.16709216001 2025-04-24,01:11:04.000,114,11132484,-795,0,1745457063,12635.667446979998,77.2393612800006,54337.16010504 2025-04-24,01:11:05.000,114,11132507,-795,0,1745457064,12635.647238049998,77.21116476000316,54337.09023384 2025-04-24,01:11:06.000,114,11132546,-795,0,1745457065,12635.640501739988,77.2041156300038,54337.43958984 2025-04-24,01:11:07.000,114,11132533,-795,0,1745457066,12635.640501739988,77.22526302000188,54337.43958984 2025-04-24,01:11:08.000,114,11132544,-795,0,1745457067,12635.667446979998,77.23231215000123,54337.54439664 2025-04-24,01:11:09.000,114,11132510,-795,0,1745457068,12635.566402329998,77.24641040999995,54337.292860320005 2025-04-24,01:11:10.000,114,11132505,-795,0,1745457069,12635.640501739988,77.25345953999931,54337.27189896 2025-04-24,01:11:11.000,114,11132540,-795,0,1745457070,12635.687655909998,77.24641040999995,54337.125169440005 2025-04-24,01:11:12.000,114,11132472,-795,0,1745457071,12635.687655909998,77.22526302000188,54337.06228536 2025-04-24,01:11:13.000,114,11132523,-795,0,1745457072,12635.680919599989,77.21821389000252,54337.04831112001 2025-04-24,01:11:14.000,114,11132516,-795,0,1745457073,12635.660710669988,77.28165606000402,54337.06228536 2025-04-24,01:11:15.000,114,11132495,-795,0,1745457074,12635.613556499993,77.28870519000338,54337.21600200001 2025-04-24,01:11:16.000,114,11132485,-795,0,1745457075,12635.613556499993,77.26050866999867,54337.292860320005 2025-04-24,01:11:17.000,114,11132531,-795,0,1745457076,12635.606820189998,77.25345953999931,54337.20901488 2025-04-24,01:11:18.000,114,11132515,-795,0,1745457077,12635.505775539998,77.24641040999995,54337.23696336001 2025-04-24,01:11:19.000,114,11132533,-795,0,1745457078,12635.512511849993,77.25345953999931,54336.908568720006 2025-04-24,01:11:20.000,114,11132548,-795,0,1745457079,12635.397994580002,77.27460693000467,54336.9365172 2025-04-24,01:11:21.000,114,11132516,-795,0,1745457080,12635.492302919993,77.28165606000402,54337.09023384 2025-04-24,01:11:22.000,114,11132535,-795,0,1745457081,12635.397994580002,77.28870519000338,54337.1111952 2025-04-24,01:11:23.000,114,11132567,-795,0,1745457082,12635.350840409992,77.30985258000146,54337.29984744 2025-04-24,01:11:24.000,114,11132472,-795,0,1745457083,12635.270004689992,77.35919649000425,54337.18805352001 2025-04-24,01:11:25.000,114,11132550,-795,0,1745457084,12635.290213619992,77.38739301000169,54337.19504064001 2025-04-24,01:11:26.000,114,11132478,-795,0,1745457085,12635.229586829992,77.42968778999784,54337.14613080001 2025-04-24,01:11:27.000,114,11132533,-795,0,1745457086,12635.243059449997,77.48608082999999,54336.94350432 2025-04-24,01:11:28.000,114,11132513,-795,0,1745457087,12635.222850519996,77.56362126000022,54337.055298240004 2025-04-24,01:11:29.000,114,11132507,-795,0,1745457088,12635.195905280001,77.62001430000237,54337.06228536 2025-04-24,01:11:30.000,114,11132500,-795,0,1745457089,12635.175696350001,77.64116169000044,54337.02734976001 2025-04-24,01:11:31.000,114,11132508,-795,0,1745457090,12635.088124319991,77.66935820999788,54337.28587320001 2025-04-24,01:11:32.000,114,11132545,-795,0,1745457091,12635.040970149996,77.68345647000388,54337.14613080001 2025-04-24,01:11:33.000,114,11132504,-795,0,1745457092,12635.061179079996,77.7609969000041,54337.174079280005 2025-04-24,01:11:34.000,114,11132544,-795,0,1745457093,12635.088124319991,77.73984950999875,54337.15311792 2025-04-24,01:11:35.000,114,11132535,-795,0,1745457094,12635.121805869996,77.81738993999898,54337.01337552 2025-04-24,01:11:36.000,114,11132508,-795,0,1745457095,12635.00728859999,77.80329168000026,54336.92953008001 2025-04-24,01:11:37.000,114,11132516,-795,0,1745457096,12635.067915389991,77.7962425500009,54337.10420808 2025-04-24,01:11:38.000,114,11132565,-795,0,1745457097,12635.03423384,77.7609969000041,54337.09722096001 2025-04-24,01:11:39.000,114,11132527,-795,0,1745457098,12634.960134429995,77.75394777000474,54337.15311792 2025-04-24,01:11:40.000,114,11132507,-795,0,1745457099,12634.818671919995,77.71870212000067,54337.08324672 2025-04-24,01:11:41.000,114,11132534,-795,0,1745457100,12634.74457250999,77.71870212000067,54337.1810664 2025-04-24,01:11:42.000,114,11132511,-795,0,1745457101,12634.737836199994,77.6975547300026,54337.13215656 2025-04-24,01:11:43.000,114,11132481,-795,0,1745457102,12634.69068203,77.6975547300026,54337.10420808 2025-04-24,01:11:44.000,114,11132511,-795,0,1745457103,12634.542483209989,77.65525994999916,54336.887607360004 2025-04-24,01:11:45.000,114,11132516,-795,0,1745457104,12634.461647489989,77.61296517000301,54336.82472328 2025-04-24,01:11:46.000,114,11132498,-795,0,1745457105,12634.380811769988,77.56362126000022,54336.866646 2025-04-24,01:11:47.000,114,11132523,-795,0,1745457106,12634.387548079998,77.52132648000406,54336.99940128001 2025-04-24,01:11:48.000,114,11132528,-795,0,1745457107,12634.326921289998,77.41558952999912,54337.2509376 2025-04-24,01:11:49.000,114,11132524,-795,0,1745457108,12634.273030809993,77.4014912700004,54337.16010504 2025-04-24,01:11:50.000,114,11132603,-795,0,1745457109,12634.185458779997,77.3380490999989,54337.041324 2025-04-24,01:11:51.000,114,11132537,-795,0,1745457110,12634.165249849997,77.28165606000402,54337.08324672 2025-04-24,01:11:52.000,114,11132482,-795,0,1745457111,12634.084414129997,77.28870519000338,54336.887607360004 2025-04-24,01:11:53.000,114,11132487,-795,0,1745457112,12633.942951619996,77.28870519000338,54336.81074904001 2025-04-24,01:11:54.000,114,11132502,-795,0,1745457113,12633.848643279991,77.26050866999867,54336.789787680005 2025-04-24,01:11:55.000,114,11132508,-795,0,1745457114,12633.71391708,77.23231215000123,54336.71292936001 2025-04-24,01:11:56.000,114,11132451,-795,0,1745457115,12633.680235529995,77.16182085000037,54336.91555584 2025-04-24,01:11:57.000,114,11132519,-795,0,1745457116,12633.660026599995,77.12657520000357,54336.95049144001 2025-04-24,01:11:58.000,114,11132491,-795,0,1745457117,12633.65329029,77.07018216000142,54336.89459448 2025-04-24,01:11:59.000,114,11132519,-795,0,1745457118,12633.71391708,77.07018216000142,54336.957478560005 2025-04-24,01:12:00.000,114,11132522,-795,0,1745457119,12633.619608739995,77.11247694000485,54336.6570324 2025-04-24,01:12:01.000,114,11132509,-795,0,1745457120,12633.57245457,77.11247694000485,54336.64305816001 2025-04-24,01:12:02.000,114,11132509,-795,0,1745457121,12633.579190879995,77.16182085000037,54336.740877840006 2025-04-24,01:12:03.000,114,11132550,-795,0,1745457122,12633.50509146999,77.2041156300038,54336.76183920001 2025-04-24,01:12:04.000,114,11132552,-795,0,1745457123,12633.40404681999,77.18296823999844,54336.87363312 2025-04-24,01:12:05.000,114,11132536,-795,0,1745457124,12633.390574199999,77.10542780999822,54336.82472328 2025-04-24,01:12:06.000,114,11132482,-795,0,1745457125,12633.303002169989,77.15477172000101,54336.866646 2025-04-24,01:12:07.000,114,11132535,-755,0,1745457126,12633.303002169989,77.11952607000421,54336.88062024001 2025-04-24,01:12:08.000,114,11132521,-795,0,1745457127,12633.289529549998,77.14772259000165,54336.76183920001 2025-04-24,01:12:09.000,114,11132549,-795,0,1745457128,12633.215430139993,77.15477172000101,54336.61510968001 2025-04-24,01:12:10.000,114,11132503,-795,0,1745457129,12633.080703940002,77.18296823999844,54336.54523848001 2025-04-24,01:12:11.000,114,11132514,-795,0,1745457130,12633.154803349993,77.1900173699978,54336.60113544 2025-04-24,01:12:12.000,114,11132570,-795,0,1745457131,12633.127858109998,77.09837867999886,54336.81773616 2025-04-24,01:12:13.000,114,11132551,-795,0,1745457132,12633.040286080002,77.09837867999886,54336.80376192 2025-04-24,01:12:14.000,114,11132537,-795,0,1745457133,12633.006604529997,77.10542780999822,54336.719916480004 2025-04-24,01:12:15.000,114,11132520,-795,0,1745457134,12632.925768809997,77.08428042000014,54336.719916480004 2025-04-24,01:12:16.000,114,11132539,-795,0,1745457135,12632.925768809997,77.08428042000014,54336.552225600004 2025-04-24,01:12:17.000,114,11132540,-795,0,1745457136,12632.945977739997,77.11247694000485,54336.58017408 2025-04-24,01:12:18.000,114,11132505,-795,0,1745457137,12632.892087259992,77.11247694000485,54336.573186960006 2025-04-24,01:12:19.000,114,11132516,-795,0,1745457138,12632.871878329992,77.11952607000421,54336.51729000001 2025-04-24,01:12:20.000,114,11132514,-795,0,1745457139,12632.797778920001,77.0913295499995,54336.46139304 2025-04-24,01:12:21.000,114,11132501,-795,0,1745457140,12632.737152130001,77.15477172000101,54336.66401952001 2025-04-24,01:12:22.000,114,11132514,-795,0,1745457141,12632.703470579996,77.14067346000229,54336.719916480004 2025-04-24,01:12:23.000,114,11132509,-795,0,1745457142,12632.689997959991,77.1900173699978,54336.719916480004 2025-04-24,01:12:24.000,114,11132465,-795,0,1745457143,12632.629371169991,77.16886997999973,54336.64305816001 2025-04-24,01:12:25.000,114,11132486,-795,0,1745457144,12632.50811758999,77.14772259000165,54336.454405920005 2025-04-24,01:12:26.000,114,11132599,-795,0,1745457145,12632.48790865999,77.14772259000165,54336.43344456 2025-04-24,01:12:27.000,114,11132528,-795,0,1745457146,12632.420545559995,77.2393612800006,54336.552225600004 2025-04-24,01:12:28.000,114,11132496,-795,0,1745457147,12632.41380925,77.2041156300038,54336.62908392 2025-04-24,01:12:29.000,114,11132541,-795,0,1745457148,12632.279083049994,77.16886997999973,54336.85267176001 2025-04-24,01:12:30.000,114,11132548,-795,0,1745457149,12632.24540149999,77.18296823999844,54336.84568464 2025-04-24,01:12:31.000,114,11132546,-795,0,1745457150,12632.130884229999,77.23231215000123,54336.719916480004 2025-04-24,01:12:32.000,114,11132550,-795,0,1745457151,12632.124147919989,77.2041156300038,54336.740877840006 2025-04-24,01:12:33.000,114,11132550,-795,0,1745457152,12632.063521129989,77.23231215000123,54336.552225600004 2025-04-24,01:12:34.000,114,11132502,-795,0,1745457153,12632.063521129989,77.23231215000123,54336.573186960006 2025-04-24,01:12:35.000,114,11132481,-795,0,1745457154,12632.023103269988,77.19706650000444,54336.49632864001 2025-04-24,01:12:36.000,114,11132518,-795,0,1745457155,12631.989421719998,77.16182085000037,54336.53825136 2025-04-24,01:12:37.000,114,11132507,-795,0,1745457156,12631.949003859998,77.18296823999844,54336.740877840006 2025-04-24,01:12:38.000,114,11132536,-795,0,1745457157,12631.908585999998,77.21821389000252,54336.719916480004 2025-04-24,01:12:39.000,114,11132517,-795,0,1745457158,12631.847959209997,77.21821389000252,54336.552225600004 2025-04-24,01:12:40.000,114,11132514,-795,0,1745457159,12631.861431830002,77.2041156300038,54336.65004528 2025-04-24,01:12:41.000,114,11132565,-795,0,1745457160,12631.868168139998,77.24641040999995,54336.39850896001 2025-04-24,01:12:42.000,114,11132521,-795,0,1745457161,12631.827750279997,77.21116476000316,54336.51030288 2025-04-24,01:12:43.000,114,11132489,-795,0,1745457162,12631.821013970002,77.23231215000123,54336.37754760001 2025-04-24,01:12:44.000,114,11132499,-795,0,1745457163,12631.713233009992,77.24641040999995,54336.2727408 2025-04-24,01:12:45.000,114,11132528,-795,0,1745457164,12631.666078839997,77.25345953999931,54336.42645744001 2025-04-24,01:12:46.000,114,11132529,-795,0,1745457165,12631.632397289992,77.26050866999867,54336.503315760005 2025-04-24,01:12:47.000,114,11132521,-795,0,1745457166,12631.645869909997,77.29575432000274,54336.59414832001 2025-04-24,01:12:48.000,114,11132516,-795,0,1745457167,12631.605452049997,77.27460693000467,54336.62908392 2025-04-24,01:12:49.000,114,11132530,-795,0,1745457168,12631.565034189996,77.33099996999954,54336.4124832 2025-04-24,01:12:50.000,114,11132505,-795,0,1745457169,12631.565034189996,77.27460693000467,54336.27972792001 2025-04-24,01:12:51.000,114,11132461,-795,0,1745457170,12631.632397289992,77.28165606000402,54336.44043168 2025-04-24,01:12:52.000,114,11132446,-795,0,1745457171,12631.524616329996,77.25345953999931,54336.37754760001 2025-04-24,01:12:53.000,114,11132517,-795,0,1745457172,12631.517880020001,77.21821389000252,54336.4823544 2025-04-24,01:12:54.000,114,11132485,-795,0,1745457173,12631.41683537,77.19706650000444,54336.4823544 2025-04-24,01:12:55.000,114,11132491,-795,0,1745457174,12631.383153819996,77.19706650000444,54336.46139304 2025-04-24,01:12:56.000,114,11132500,-795,0,1745457175,12631.33599965,77.18296823999844,54336.44741880001 2025-04-24,01:12:57.000,114,11132513,-795,0,1745457176,12631.31579072,77.16182085000037,54336.61510968001 2025-04-24,01:12:58.000,114,11132521,-795,0,1745457177,12631.29558179,77.16886997999973,54336.32863776001 2025-04-24,01:12:59.000,114,11132552,-795,0,1745457178,12631.27537286,77.13362433000293,54336.36357336 2025-04-24,01:13:00.000,114,11132473,-795,0,1745457179,12631.22821868999,77.08428042000014,54336.24479232 2025-04-24,01:13:01.000,114,11132475,-795,0,1745457180,12631.160855589995,77.07018216000142,54336.27972792001 2025-04-24,01:13:02.000,114,11132522,-795,0,1745457181,12631.13391035,77.03493651000463,54336.454405920005 2025-04-24,01:13:03.000,114,11132510,-795,0,1745457182,12631.13391035,77.04903477000335,54336.47536728001 2025-04-24,01:13:04.000,114,11132495,-795,0,1745457183,12631.0328657,77.02083824999863,54336.46139304 2025-04-24,01:13:05.000,114,11132559,-795,0,1745457184,12630.972238909999,77.02788737999799,54336.39152184 2025-04-24,01:13:06.000,114,11132494,-795,0,1745457185,12630.918348429994,77.04903477000335,54336.18889536001 2025-04-24,01:13:07.000,114,11132539,-795,0,1745457186,12630.911612119999,77.02788737999799,54336.24479232 2025-04-24,01:13:08.000,114,11132457,-795,0,1745457187,12630.850985329998,77.02788737999799,54336.216843840004 2025-04-24,01:13:09.000,114,11132523,-795,0,1745457188,12630.817303779993,76.99969086000056,54336.18889536001 2025-04-24,01:13:10.000,114,11132501,-795,0,1745457189,12630.736468059993,76.98559260000184,54336.32165064 2025-04-24,01:13:11.000,114,11132525,-795,0,1745457190,12630.648896029998,76.92215043000033,54336.08408856 2025-04-24,01:13:12.000,114,11132519,-795,0,1745457191,12630.595005549992,77.01378911999927,54336.25876656001 2025-04-24,01:13:13.000,114,11132507,-795,0,1745457192,12630.662368650002,77.01378911999927,54336.42645744001 2025-04-24,01:13:14.000,114,11132507,-795,0,1745457193,12630.642159720002,76.9573960800044,54336.119024160005 2025-04-24,01:13:15.000,114,11132525,-795,0,1745457194,12630.534378759992,77.02083824999863,54336.03517872 2025-04-24,01:13:16.000,114,11132466,-795,0,1745457195,12630.487224589997,76.9573960800044,54335.99325600001 2025-04-24,01:13:17.000,114,11132542,-795,0,1745457196,12630.426597799997,76.92919955999969,54335.902423440006 2025-04-24,01:13:18.000,114,11132522,-795,0,1745457197,12630.392916249992,76.91510130000097,54336.08408856 2025-04-24,01:13:19.000,114,11132503,-795,0,1745457198,12630.305344219996,76.9432978199984,54335.98626888 2025-04-24,01:13:20.000,114,11132531,-795,0,1745457199,12630.244717429996,76.93624868999905,54336.02120448001 2025-04-24,01:13:21.000,114,11132502,-795,0,1745457200,12630.211035879991,76.91510130000097,54336.17492112 2025-04-24,01:13:22.000,114,11132492,-795,0,1745457201,12630.143672779996,76.9573960800044,54335.951333280005 2025-04-24,01:13:23.000,114,11132464,-795,0,1745457202,12630.08978229999,77.02788737999799,54335.89543632001 2025-04-24,01:13:24.000,114,11132476,-795,0,1745457203,12629.97526503,77.0560839000027,54335.664861360005 2025-04-24,01:13:25.000,114,11132490,-795,0,1745457204,12629.94831978999,77.02083824999863,54335.615951520005 2025-04-24,01:13:26.000,114,11132491,-795,0,1745457205,12629.961792409995,77.06313303000206,54335.68582272001 2025-04-24,01:13:27.000,114,11132537,-795,0,1745457206,12629.961792409995,77.01378911999927,54335.90941056 2025-04-24,01:13:28.000,114,11132526,-795,0,1745457207,12629.901165619995,77.01378911999927,54335.85351360001 2025-04-24,01:13:29.000,114,11132487,-795,0,1745457208,12629.87422038,77.04198564000399,54335.75569392001 2025-04-24,01:13:30.000,114,11132488,-795,0,1745457209,12629.85401145,77.04198564000399,54335.74171968 2025-04-24,01:13:31.000,114,11132519,-795,0,1745457210,12629.901165619995,77.04198564000399,54335.62992576 2025-04-24,01:13:32.000,114,11132476,-795,0,1745457211,12629.80685727999,77.04198564000399,54335.615951520005 2025-04-24,01:13:33.000,114,11132525,-795,0,1745457212,12629.74623048999,76.9926417300012,54335.615951520005 2025-04-24,01:13:34.000,114,11132495,-795,0,1745457213,12629.658658459994,76.97149434000312,54335.46922200001 2025-04-24,01:13:35.000,114,11132532,-795,0,1745457214,12629.584559049988,76.92215043000033,54335.74171968 2025-04-24,01:13:36.000,114,11132540,-795,0,1745457215,12629.577822739993,76.92215043000033,54335.77665528001 2025-04-24,01:13:37.000,114,11132506,-795,0,1745457216,12629.517195949993,76.92919955999969,54335.881462080004 2025-04-24,01:13:38.000,114,11132507,-795,0,1745457217,12629.550877499998,76.89395391000289,54335.86050072 2025-04-24,01:13:39.000,114,11132525,-795,0,1745457218,12629.496987019993,76.90805217000161,54335.58101592 2025-04-24,01:13:40.000,114,11132430,-795,0,1745457219,12629.436360229993,76.90100304000225,54335.51813184001 2025-04-24,01:13:41.000,114,11132492,-795,0,1745457220,12629.301634030002,76.85870825999882,54335.44127352001 2025-04-24,01:13:42.000,114,11132500,-795,0,1745457221,12629.214061999992,76.87985565000417,54335.37140232001 2025-04-24,01:13:43.000,114,11132522,-795,0,1745457222,12629.160171520001,76.85165912999946,54335.55306744 2025-04-24,01:13:44.000,114,11132550,-795,0,1745457223,12629.119753660001,76.78821695999795,54335.51813184001 2025-04-24,01:13:45.000,114,11132482,-795,0,1745457224,12629.079335800001,76.75297131000116,54335.47620912 2025-04-24,01:13:46.000,114,11132508,-795,0,1745457225,12629.072599489991,76.7811678299986,54335.58101592 2025-04-24,01:13:47.000,114,11132517,-795,0,1745457226,12629.059126870001,76.75297131000116,54335.44127352001 2025-04-24,01:13:48.000,114,11132416,-795,0,1745457227,12628.944609599996,76.68248001000029,54335.15480160001 2025-04-24,01:13:49.000,114,11132558,-795,0,1745457228,12628.89071911999,76.71067652999773,54335.02903344 2025-04-24,01:13:50.000,114,11132460,-795,0,1745457229,12628.91092804999,76.6472343600035,54335.063969040006 2025-04-24,01:13:51.000,114,11132522,-795,0,1745457230,12628.89745543,76.56969393000327,54335.22467280001 2025-04-24,01:13:52.000,114,11132535,-795,0,1745457231,12628.91092804999,76.54149740999856,54335.35742808 2025-04-24,01:13:53.000,114,11132481,-795,0,1745457232,12628.8772465,76.52035002000048,54335.33646672 2025-04-24,01:13:54.000,114,11132574,-795,0,1745457233,12628.93113697999,76.46395697999833,54335.35044096001 2025-04-24,01:13:55.000,114,11132528,-795,0,1745457234,12628.78967446999,76.44985871999961,54335.35044096001 2025-04-24,01:13:56.000,114,11132512,-795,0,1745457235,12628.823356019995,76.44985871999961,54335.10589176001 2025-04-24,01:13:57.000,114,11132490,-795,0,1745457236,12628.70883874999,76.39346568000474,54335.02903344 2025-04-24,01:13:58.000,114,11132528,-795,0,1745457237,12628.621266719994,76.37936741999874,54334.9801236 2025-04-24,01:13:59.000,114,11132498,-795,0,1745457238,12628.574112549999,76.33707264000259,54334.85435544 2025-04-24,01:14:00.000,114,11132546,-795,0,1745457239,12628.540430999994,76.35822003000067,54335.08493040001 2025-04-24,01:14:01.000,114,11132511,-795,0,1745457240,12628.621266719994,76.27363047000108,54335.19672432 2025-04-24,01:14:02.000,114,11132542,-795,0,1745457241,12628.60779409999,76.25953221000236,54335.1897372 2025-04-24,01:14:03.000,114,11132486,-795,0,1745457242,12628.594321479999,76.23133568999765,54335.14781448 2025-04-24,01:14:04.000,114,11132482,-795,0,1745457243,12628.513485759999,76.22428655999829,54334.68666456 2025-04-24,01:14:05.000,114,11132519,-795,0,1745457244,12628.574112549999,76.19609004000085,54334.70063880001 2025-04-24,01:14:06.000,114,11132466,-795,0,1745457245,12628.553903619999,76.1890409100015,54334.63775472 2025-04-24,01:14:07.000,114,11132534,-795,0,1745457246,12628.594321479999,76.19609004000085,54334.777497120005 2025-04-24,01:14:08.000,114,11132530,-795,0,1745457247,12628.58758516999,76.1537952600047,54335.00807208001 2025-04-24,01:14:09.000,114,11132535,-795,0,1745457248,12628.58758516999,76.1537952600047,54334.97313648 2025-04-24,01:14:10.000,114,11132547,-795,0,1745457249,12628.62800302999,76.16084439000406,54334.90326528 2025-04-24,01:14:11.000,114,11132531,-715,0,1745457250,12628.66842088999,76.16084439000406,54335.00807208001 2025-04-24,01:14:12.000,114,11132535,-795,0,1745457251,12628.61453041,76.20313917000021,54334.77051000001 2025-04-24,01:14:13.000,114,11132547,-795,0,1745457252,12628.61453041,76.1890409100015,54334.595832 2025-04-24,01:14:14.000,114,11132528,-795,0,1745457253,12628.580848859994,76.14674612999806,54334.53294792001 2025-04-24,01:14:15.000,114,11132530,-795,0,1745457254,12628.641475649994,76.10445135000191,54334.61679336 2025-04-24,01:14:16.000,114,11132538,-795,0,1745457255,12628.69536613,76.07625483000447,54334.896278160006 2025-04-24,01:14:17.000,114,11132491,-795,0,1745457256,12628.702102439995,76.07625483000447,54335.00807208001 2025-04-24,01:14:18.000,114,11132505,-795,0,1745457257,12628.68862981999,76.07625483000447,54334.93820088001 2025-04-24,01:14:19.000,114,11132497,-795,0,1745457258,12628.69536613,76.10445135000191,54334.945188000005 2025-04-24,01:14:20.000,114,11132459,-795,0,1745457259,12628.72904767999,76.09740222000255,54334.945188000005 2025-04-24,01:14:21.000,114,11132496,-795,0,1745457260,12628.72904767999,76.09035309000319,54334.69365168 2025-04-24,01:14:22.000,114,11132519,-795,0,1745457261,12628.722311369995,76.11854961000063,54334.7355744 2025-04-24,01:14:23.000,114,11132539,-795,0,1745457262,12628.65494827,76.09035309000319,54334.65172896001 2025-04-24,01:14:24.000,114,11132514,-795,0,1745457263,12628.64821195999,76.10445135000191,54334.65172896001 2025-04-24,01:14:25.000,114,11132488,-795,0,1745457264,12628.61453041,76.06920569999784,54334.90326528 2025-04-24,01:14:26.000,114,11132536,-795,0,1745457265,12628.63473934,76.08330396000383,54334.84038120001 2025-04-24,01:14:27.000,114,11132534,-795,0,1745457266,12628.6751572,76.08330396000383,54335.00807208001 2025-04-24,01:14:28.000,114,11132484,-795,0,1745457267,12628.702102439995,76.05510743999912,54335.00807208001 2025-04-24,01:14:29.000,114,11132508,-795,0,1745457268,12628.73578399,76.06215656999848,54334.6657032 2025-04-24,01:14:30.000,114,11132557,-795,0,1745457269,12628.71557506,76.06215656999848,54334.60281912001 2025-04-24,01:14:31.000,114,11132525,-795,0,1745457270,12628.73578399,76.05510743999912,54334.63775472 2025-04-24,01:14:32.000,114,11132504,-795,0,1745457271,12628.79641078,76.04805830999976,54334.7355744 2025-04-24,01:14:33.000,114,11132496,-795,0,1745457272,12628.803147089995,75.9775670099989,54334.96614936001 2025-04-24,01:14:34.000,114,11132515,-795,0,1745457273,12628.77620185,76.03396005000104,54334.826406960005 2025-04-24,01:14:35.000,114,11132546,-795,0,1745457274,12628.81661971,76.0057635300036,54334.78448424 2025-04-24,01:14:36.000,114,11132462,-795,0,1745457275,12628.843564949995,75.99871440000425,54334.86134256 2025-04-24,01:14:37.000,114,11132534,-795,0,1745457276,12628.91092804999,76.0057635300036,54334.595832 2025-04-24,01:14:38.000,114,11132484,-795,0,1745457277,12628.89071911999,76.03396005000104,54334.33730856001 2025-04-24,01:14:39.000,114,11132533,-795,0,1745457278,12628.924400669996,75.98461613999825,54334.29538584001 2025-04-24,01:14:40.000,114,11132505,-795,0,1745457279,12628.95134590999,75.99166527000489,54334.40019264 2025-04-24,01:14:41.000,114,11132515,-795,0,1745457280,12629.025445319996,75.97051787999953,54334.77051000001 2025-04-24,01:14:42.000,114,11132508,-795,0,1745457281,12629.059126870001,75.92117397000402,54334.93820088001 2025-04-24,01:14:43.000,114,11132549,-795,0,1745457282,12629.072599489991,75.90707570999803,54334.86832968001 2025-04-24,01:14:44.000,114,11132427,-795,0,1745457283,12629.045654249996,75.9423213600021,54334.847368320006 2025-04-24,01:14:45.000,114,11132517,-795,0,1745457284,12629.03891794,75.94937049000146,54334.7355744 2025-04-24,01:14:46.000,114,11132492,-795,0,1745457285,12628.99850008,75.95641962000082,54334.609806240005 2025-04-24,01:14:47.000,114,11132562,-795,0,1745457286,12629.065863179996,75.92117397000402,54334.62378048 2025-04-24,01:14:48.000,114,11132531,-795,0,1745457287,12629.059126870001,75.98461613999825,54334.76352288 2025-04-24,01:14:49.000,114,11132520,-795,0,1745457288,12629.079335800001,75.94937049000146,54334.68666456 2025-04-24,01:14:50.000,114,11132509,-795,0,1745457289,12629.072599489991,75.93527223000274,54334.98711072001 2025-04-24,01:14:51.000,114,11132548,-795,0,1745457290,12629.079335800001,75.90707570999803,54334.93121376 2025-04-24,01:14:52.000,114,11132409,-795,0,1745457291,12629.072599489991,75.92822310000338,54334.994097840005 2025-04-24,01:14:53.000,114,11132539,-795,0,1745457292,12629.099544730001,75.90002657999867,54334.93121376 2025-04-24,01:14:54.000,114,11132507,-795,0,1745457293,12628.93787329,75.92822310000338,54334.421154 2025-04-24,01:14:55.000,114,11132478,-795,0,1745457294,12629.011972699991,75.90707570999803,54334.609806240005 2025-04-24,01:14:56.000,114,11132519,-795,0,1745457295,12629.079335800001,75.90002657999867,54334.679677440006 2025-04-24,01:14:57.000,114,11132492,-795,0,1745457296,12629.106281039996,75.89297744999931,54334.74256152 2025-04-24,01:14:58.000,114,11132556,-795,0,1745457297,12629.045654249996,75.91412484000466,54334.8054456 2025-04-24,01:14:59.000,114,11132522,-795,0,1745457298,12629.072599489991,75.85068267000315,54334.9801236 2025-04-24,01:15:00.000,114,11132451,-795,0,1745457299,12628.964818529996,75.85773180000251,54334.84038120001 2025-04-24,01:15:01.000,114,11132502,-795,0,1745457300,12628.91092804999,75.85068267000315,54334.83339408 2025-04-24,01:15:02.000,114,11132525,-795,0,1745457301,12628.89071911999,75.91412484000466,54334.72160016001 2025-04-24,01:15:03.000,114,11132507,-795,0,1745457302,12628.89745543,75.85773180000251,54334.6657032 2025-04-24,01:15:04.000,114,11132559,-795,0,1745457303,12628.863773879995,75.87183006000123,54334.63076760001 2025-04-24,01:15:05.000,114,11132526,-795,0,1745457304,12628.87051018999,75.83658441000443,54334.5259608 2025-04-24,01:15:06.000,114,11132518,-795,0,1745457305,12628.91092804999,75.78724050000164,54334.728587280006 2025-04-24,01:15:07.000,114,11132568,-795,0,1745457306,12628.95134590999,75.81543701999908,54335.02204632 2025-04-24,01:15:08.000,114,11132494,-795,0,1745457307,12628.904191739995,75.8295352799978,54334.97313648 2025-04-24,01:15:09.000,114,11132499,-795,0,1745457308,12628.87051018999,75.87887919000059,54334.93820088001 2025-04-24,01:15:10.000,114,11132495,-795,0,1745457309,12628.85030125999,75.90707570999803,54334.92422664 2025-04-24,01:15:11.000,114,11132510,-795,0,1745457310,12628.83682864,75.90002657999867,54334.67269032001 2025-04-24,01:15:12.000,114,11132480,-795,0,1745457311,12628.863773879995,75.95641962000082,54334.658716080005 2025-04-24,01:15:13.000,114,11132547,-795,0,1745457312,12628.8772465,75.90002657999867,54334.58884488 2025-04-24,01:15:14.000,114,11132527,-795,0,1745457313,12628.803147089995,75.97051787999953,54334.53294792001 2025-04-24,01:15:15.000,114,11132518,-795,0,1745457314,12628.91766436,75.99166527000489,54334.9801236 2025-04-24,01:15:16.000,114,11132466,-795,0,1745457315,12628.89071911999,76.04805830999976,54335.063969040006 2025-04-24,01:15:17.000,114,11132522,-795,0,1745457316,12628.78967446999,76.12559873999999,54334.8054456 2025-04-24,01:15:18.000,114,11132537,-795,0,1745457317,12628.78967446999,76.11854961000063,54335.00108496 2025-04-24,01:15:19.000,114,11132521,-795,0,1745457318,12628.80988339999,76.1890409100015,54334.728587280006 2025-04-24,01:15:20.000,114,11132561,-795,0,1745457319,12628.77620185,76.23838482000428,54334.6657032 2025-04-24,01:15:21.000,114,11132511,-795,0,1745457320,12628.762729229995,76.23133568999765,54334.53294792001 2025-04-24,01:15:22.000,114,11132551,-795,0,1745457321,12628.73578399,76.23838482000428,54334.69365168 2025-04-24,01:15:23.000,114,11132494,-795,0,1745457322,12628.72904767999,76.24543395000364,54334.81941984001 2025-04-24,01:15:24.000,114,11132499,-795,0,1745457323,12628.63473934,76.28067960000044,54334.77051000001 2025-04-24,01:15:25.000,114,11132536,-795,0,1745457324,12628.702102439995,76.27363047000108,54334.79147136 2025-04-24,01:15:26.000,114,11132509,-795,0,1745457325,12628.621266719994,76.31592525000451,54334.81243272 2025-04-24,01:15:27.000,114,11132496,-795,0,1745457326,12628.62800302999,76.31592525000451,54334.679677440006 2025-04-24,01:15:28.000,114,11132546,-795,0,1745457327,12628.64821195999,76.35822003000067,54334.68666456 2025-04-24,01:15:29.000,114,11132501,-795,0,1745457328,12628.60779409999,76.33002351000323,54334.560896400006 2025-04-24,01:15:30.000,114,11132492,-795,0,1745457329,12628.621266719994,76.36526916000003,54334.63076760001 2025-04-24,01:15:31.000,114,11132504,-795,0,1745457330,12628.681893509995,76.34412177000195,54334.679677440006 2025-04-24,01:15:32.000,114,11132512,-795,0,1745457331,12628.553903619999,76.34412177000195,54334.81243272 2025-04-24,01:15:33.000,114,11132514,-795,0,1745457332,12628.574112549999,76.39346568000474,54334.777497120005 2025-04-24,01:15:34.000,114,11132512,-795,0,1745457333,12628.506749449989,76.3864165499981,54334.69365168 2025-04-24,01:15:35.000,114,11132533,-795,0,1745457334,12628.58758516999,76.37936741999874,54334.56788352 2025-04-24,01:15:36.000,114,11132499,-795,0,1745457335,12628.681893509995,76.36526916000003,54334.421154 2025-04-24,01:15:37.000,114,11132517,-795,0,1745457336,12628.75599292,76.24543395000364,54334.56788352 2025-04-24,01:15:38.000,114,11132518,-795,0,1745457337,12628.762729229995,76.21018829999957,54334.69365168 2025-04-24,01:15:39.000,114,11132534,-795,0,1745457338,12628.76946553999,76.16789352000342,54334.728587280006 2025-04-24,01:15:40.000,114,11132496,-795,0,1745457339,12628.6751572,76.1396969999987,54334.81941984001 2025-04-24,01:15:41.000,114,11132458,-795,0,1745457340,12628.722311369995,76.12559873999999,54334.91723952001 2025-04-24,01:15:42.000,114,11132527,-795,0,1745457341,12628.66842088999,76.12559873999999,54334.86134256 2025-04-24,01:15:43.000,114,11132530,-795,0,1745457342,12628.81661971,76.11854961000063,54334.96614936001 2025-04-24,01:15:44.000,114,11132541,-795,0,1745457343,12628.722311369995,76.11854961000063,54334.4560896 2025-04-24,01:15:45.000,114,11132552,-795,0,1745457344,12628.83682864,76.11854961000063,54334.74256152 2025-04-24,01:15:46.000,114,11132535,-795,0,1745457345,12628.80988339999,76.09740222000255,54334.707625920004 2025-04-24,01:15:47.000,114,11132531,-795,0,1745457346,12628.883982809995,76.12559873999999,54334.79845848001 2025-04-24,01:15:48.000,114,11132525,-795,0,1745457347,12628.85703757,76.08330396000383,54335.03602056001 2025-04-24,01:15:49.000,114,11132586,-795,0,1745457348,12628.89745543,76.07625483000447,54334.93121376 2025-04-24,01:15:50.000,114,11132521,-795,0,1745457349,12628.904191739995,76.05510743999912,54334.88230392 2025-04-24,01:15:51.000,114,11132523,-795,0,1745457350,12628.91766436,76.06215656999848,54334.85435544 2025-04-24,01:15:52.000,114,11132523,-795,0,1745457351,12628.95134590999,76.08330396000383,54334.75653576 2025-04-24,01:15:53.000,114,11132464,-795,0,1745457352,12629.025445319996,76.10445135000191,54334.79845848001 2025-04-24,01:15:54.000,114,11132529,-795,0,1745457353,12629.01870901,76.07625483000447,54334.76352288 2025-04-24,01:15:55.000,114,11132536,-795,0,1745457354,12629.079335800001,76.09035309000319,54334.77051000001 2025-04-24,01:15:56.000,114,11132551,-795,0,1745457355,12629.106281039996,76.02691092000168,54334.92422664 2025-04-24,01:15:57.000,114,11132554,-795,0,1745457356,12629.079335800001,76.09035309000319,54335.00807208001 2025-04-24,01:15:58.000,114,11132529,-795,0,1745457357,12629.065863179996,76.07625483000447,54335.07794328 2025-04-24,01:15:59.000,114,11132529,-795,0,1745457358,12629.059126870001,76.08330396000383,54335.07794328 2025-04-24,01:16:00.000,114,11132516,-795,0,1745457359,12629.025445319996,76.04805830999976,54334.95916224 2025-04-24,01:16:01.000,114,11132504,-795,0,1745457360,12629.052390559991,76.03396005000104,54334.79147136 2025-04-24,01:16:02.000,114,11132532,-795,0,1745457361,12629.146698899996,76.06215656999848,54334.93820088001 2025-04-24,01:16:03.000,114,11132544,-795,0,1745457362,12629.160171520001,76.09035309000319,54334.93121376 2025-04-24,01:16:04.000,114,11132501,-795,0,1745457363,12629.079335800001,76.03396005000104,54334.83339408 2025-04-24,01:16:05.000,114,11132521,-795,0,1745457364,12628.97155483999,76.06920569999784,54334.98711072001 2025-04-24,01:16:06.000,114,11132484,-795,0,1745457365,12628.924400669996,76.09740222000255,54335.00108496 2025-04-24,01:16:07.000,114,11132531,-795,0,1745457366,12628.97829115,76.08330396000383,54335.03602056001 2025-04-24,01:16:08.000,114,11132515,-795,0,1745457367,12628.93787329,76.05510743999912,54335.01505920001 2025-04-24,01:16:09.000,114,11132509,-795,0,1745457368,12628.964818529996,76.08330396000383,54334.76352288 2025-04-24,01:16:10.000,114,11132496,-795,0,1745457369,12628.904191739995,76.08330396000383,54334.71461304 2025-04-24,01:16:11.000,114,11132557,-795,0,1745457370,12628.904191739995,76.12559873999999,54334.8054456 2025-04-24,01:16:12.000,114,11132531,-795,0,1745457371,12628.83009232999,76.14674612999806,54334.74954864001 2025-04-24,01:16:13.000,114,11132502,-795,0,1745457372,12628.762729229995,76.17494265000278,54334.98711072001 2025-04-24,01:16:14.000,114,11132563,-795,0,1745457373,12628.69536613,76.18199178000214,54334.95916224 2025-04-24,01:16:15.000,114,11132509,-795,0,1745457374,12628.62800302999,76.21723742999893,54334.88929104001 2025-04-24,01:16:16.000,114,11132509,-795,0,1745457375,12628.702102439995,76.20313917000021,54335.00807208001 2025-04-24,01:16:17.000,114,11132516,-795,0,1745457376,12628.79641078,76.23838482000428,54334.95916224 2025-04-24,01:16:18.000,114,11132503,-795,0,1745457377,12628.72904767999,76.20313917000021,54334.96614936001 2025-04-24,01:16:19.000,114,11132573,-795,0,1745457378,12628.65494827,76.252483080003,54334.847368320006 2025-04-24,01:16:20.000,114,11132476,-795,0,1745457379,12628.62800302999,76.23133568999765,54334.79147136 2025-04-24,01:16:21.000,114,11132513,-795,0,1745457380,12628.61453041,76.17494265000278,54335.10589176001 2025-04-24,01:16:22.000,114,11132523,-795,0,1745457381,12628.62800302999,76.19609004000085,54335.14781448 2025-04-24,01:16:23.000,114,11132528,-795,0,1745457382,12628.62800302999,76.18199178000214,54335.210698560004 2025-04-24,01:16:24.000,114,11132538,-795,0,1745457383,12628.574112549999,76.12559873999999,54335.14781448 2025-04-24,01:16:25.000,114,11132537,-795,0,1745457384,12628.540430999994,76.1537952600047,54334.945188000005 2025-04-24,01:16:26.000,114,11132519,-795,0,1745457385,12628.526958379989,76.11854961000063,54334.92422664 2025-04-24,01:16:27.000,114,11132507,-795,0,1745457386,12628.533694689999,76.12559873999999,54334.97313648 2025-04-24,01:16:28.000,114,11132508,-795,0,1745457387,12628.540430999994,76.05510743999912,54335.00108496 2025-04-24,01:16:29.000,114,11132504,-795,0,1745457388,12628.520222069994,76.07625483000447,54335.01505920001 2025-04-24,01:16:30.000,114,11132565,-795,0,1745457389,12628.479804209994,76.01986179000232,54335.161788720005 2025-04-24,01:16:31.000,114,11132499,-795,0,1745457390,12628.432650039998,76.0057635300036,54335.02903344 2025-04-24,01:16:32.000,114,11132554,-795,0,1745457391,12628.398968489993,76.01986179000232,54335.043007680004 2025-04-24,01:16:33.000,114,11132519,-795,0,1745457392,12628.419177419994,76.03396005000104,54335.20371144001 2025-04-24,01:16:34.000,114,11132562,-795,0,1745457393,12628.385495869989,76.06920569999784,54334.83339408 2025-04-24,01:16:35.000,114,11132546,-795,0,1745457394,12628.419177419994,76.08330396000383,54334.88230392 2025-04-24,01:16:36.000,114,11132525,-795,0,1745457395,12628.365286939988,76.10445135000191,54334.6657032 2025-04-24,01:16:37.000,114,11132495,-795,0,1745457396,12628.398968489993,76.10445135000191,54334.75653576 2025-04-24,01:16:38.000,114,11132524,-795,0,1745457397,12628.324869079988,76.12559873999999,54334.79845848001 2025-04-24,01:16:39.000,114,11132510,-795,0,1745457398,12628.324869079988,76.14674612999806,54334.9801236 2025-04-24,01:16:40.000,114,11132522,-795,0,1745457399,12628.291187529998,76.18199178000214,54335.043007680004 2025-04-24,01:16:41.000,114,11132561,-795,0,1745457400,12628.270978599998,76.21018829999957,54334.96614936001 2025-04-24,01:16:42.000,114,11132537,-795,0,1745457401,12628.237297049993,76.2877287299998,54334.77051000001 2025-04-24,01:16:43.000,114,11132504,-795,0,1745457402,12628.257505979993,76.30887611999788,54334.86134256 2025-04-24,01:16:44.000,114,11132485,-795,0,1745457403,12628.169933949997,76.27363047000108,54334.595832 2025-04-24,01:16:45.000,114,11132535,-795,0,1745457404,12628.156461329992,76.27363047000108,54334.74256152 2025-04-24,01:16:46.000,114,11132535,-795,0,1745457405,12628.089098229997,76.23133568999765,54334.9801236 2025-04-24,01:16:47.000,114,11132545,-795,0,1745457406,12628.109307159997,76.23838482000428,54334.994097840005 2025-04-24,01:16:48.000,114,11132516,-795,0,1745457407,12628.089098229997,76.21018829999957,54335.07095616 2025-04-24,01:16:49.000,114,11132506,-795,0,1745457408,12627.974580959992,76.14674612999806,54334.945188000005 2025-04-24,01:16:50.000,114,11132539,-795,0,1745457409,12627.974580959992,76.09740222000255,54334.79147136 2025-04-24,01:16:51.000,114,11132521,-795,0,1745457410,12628.028471439997,76.02691092000168,54334.78448424 2025-04-24,01:16:52.000,114,11132497,-795,0,1745457411,12628.035207749992,76.0057635300036,54334.74256152 2025-04-24,01:16:53.000,114,11132532,-795,0,1745457412,12627.974580959992,76.0410091800004,54334.71461304 2025-04-24,01:16:54.000,114,11132510,-795,0,1745457413,12627.873536309991,76.0057635300036,54334.7355744 2025-04-24,01:16:55.000,114,11132490,-795,0,1745457414,12627.73881011,76.0057635300036,54334.81243272 2025-04-24,01:16:56.000,114,11132506,-795,0,1745457415,12627.684919629995,76.01986179000232,54334.79845848001 2025-04-24,01:16:57.000,114,11132565,-795,0,1745457416,12627.664710699995,76.01986179000232,54334.945188000005 2025-04-24,01:16:58.000,114,11132520,-795,0,1745457417,12627.69165593999,76.01986179000232,54334.85435544 2025-04-24,01:16:59.000,114,11132531,-795,0,1745457418,12627.65797439,76.09035309000319,54334.71461304 2025-04-24,01:17:00.000,114,11132482,-795,0,1745457419,12627.63776546,76.09035309000319,54334.51897368 2025-04-24,01:17:01.000,114,11132501,-795,0,1745457420,12627.63102914999,76.09035309000319,54334.609806240005 2025-04-24,01:17:02.000,114,11132497,-795,0,1745457421,12627.55019342999,76.17494265000278,54334.63775472 2025-04-24,01:17:03.000,114,11132511,-795,0,1745457422,12627.482830329995,76.19609004000085,54334.86832968001 2025-04-24,01:17:04.000,114,11132529,-795,0,1745457423,12627.422203539994,76.252483080003,54334.8054456 2025-04-24,01:17:05.000,114,11132525,-795,0,1745457424,12627.40873091999,76.30887611999788,54334.777497120005 2025-04-24,01:17:06.000,114,11132510,-795,0,1745457425,12627.442412469994,76.2877287299998,54334.83339408 2025-04-24,01:17:07.000,114,11132513,-795,0,1745457426,12627.482830329995,76.36526916000003,54334.707625920004 2025-04-24,01:17:08.000,114,11132450,-795,0,1745457427,12627.48956663999,76.4005148100041,54334.60281912001 2025-04-24,01:17:09.000,114,11132534,-795,0,1745457428,12627.503039259995,76.39346568000474,54334.60281912001 2025-04-24,01:17:10.000,114,11132509,-795,0,1745457429,12627.40873091999,76.48510437000368,54334.40717976 2025-04-24,01:17:11.000,114,11132496,-795,0,1745457430,12627.361576749994,76.45690784999897,54334.7355744 2025-04-24,01:17:12.000,114,11132550,-795,0,1745457431,12627.361576749994,76.44985871999961,54334.777497120005 2025-04-24,01:17:13.000,114,11132526,-795,0,1745457432,12627.381785679994,76.43576046000089,54334.8054456 2025-04-24,01:17:14.000,114,11132483,-795,0,1745457433,12627.375049369999,76.39346568000474,54334.728587280006 2025-04-24,01:17:15.000,114,11132530,-795,0,1745457434,12627.341367819994,76.40756394000346,54334.51897368 2025-04-24,01:17:16.000,114,11132486,-795,0,1745457435,12627.253795789999,76.40756394000346,54334.274424480005 2025-04-24,01:17:17.000,114,11132521,-795,0,1745457436,12627.253795789999,76.3864165499981,54334.46307672001 2025-04-24,01:17:18.000,114,11132520,-795,0,1745457437,12627.213377929998,76.3511709000013,54334.511986560006 2025-04-24,01:17:19.000,114,11132517,-795,0,1745457438,12627.038233869993,76.3511709000013,54334.42814112 2025-04-24,01:17:20.000,114,11132571,-795,0,1745457439,12627.031497559998,76.30182698999852,54334.679677440006 2025-04-24,01:17:21.000,114,11132498,-795,0,1745457440,12626.997816009993,76.252483080003,54334.71461304 2025-04-24,01:17:22.000,114,11132529,-795,0,1745457441,12626.997816009993,76.21723742999893,54334.79147136 2025-04-24,01:17:23.000,114,11132540,-795,0,1745457442,12626.916980289992,76.22428655999829,54334.658716080005 2025-04-24,01:17:24.000,114,11132535,-795,0,1745457443,12626.802463020002,76.16084439000406,54334.42814112 2025-04-24,01:17:25.000,114,11132523,-795,0,1745457444,12626.741836230001,76.1396969999987,54334.3512828 2025-04-24,01:17:26.000,114,11132500,-795,0,1745457445,12626.708154679996,76.16084439000406,54334.41416688001 2025-04-24,01:17:27.000,114,11132542,-795,0,1745457446,12626.701418370001,76.1396969999987,54334.54692216 2025-04-24,01:17:28.000,114,11132531,-795,0,1745457447,12626.674473129991,76.10445135000191,54334.71461304 2025-04-24,01:17:29.000,114,11132499,-795,0,1745457448,12626.593637409991,76.04805830999976,54334.63775472 2025-04-24,01:17:30.000,114,11132550,-795,0,1745457449,12626.51280168999,76.01986179000232,54334.58185776001 2025-04-24,01:17:31.000,114,11132510,-795,0,1745457450,12626.53974693,76.01986179000232,54334.65172896001 2025-04-24,01:17:32.000,114,11132551,-795,0,1745457451,12626.53301061999,76.08330396000383,54334.372244160004 2025-04-24,01:17:33.000,114,11132547,-795,0,1745457452,12626.49932907,76.18199178000214,54334.2814116 2025-04-24,01:17:34.000,114,11132506,-795,0,1745457453,12626.49259275999,76.27363047000108,54334.155643440004 2025-04-24,01:17:35.000,114,11132519,-795,0,1745457454,12626.546483239996,76.33002351000323,54334.106733600005 2025-04-24,01:17:36.000,114,11132513,-795,0,1745457455,12626.51280168999,76.35822003000067,54334.30936008 2025-04-24,01:17:37.000,114,11132514,-795,0,1745457456,12626.613846339991,76.37231828999938,54334.40019264 2025-04-24,01:17:38.000,114,11132598,-795,0,1745457457,12626.654264199991,76.43576046000089,54334.40717976 2025-04-24,01:17:39.000,114,11132544,-795,0,1745457458,12626.735099919992,76.43576046000089,54334.3512828 2025-04-24,01:17:40.000,114,11132549,-795,0,1745457459,12626.728363609996,76.44985871999961,54333.99493968 2025-04-24,01:17:41.000,114,11132550,-795,0,1745457460,12626.714890989992,76.43576046000089,54334.106733600005 2025-04-24,01:17:42.000,114,11132597,-795,0,1745457461,12626.681209440001,76.42871133000153,54334.18359192 2025-04-24,01:17:43.000,114,11132521,-795,0,1745457462,12626.62058265,76.42166220000217,54334.204553280004 2025-04-24,01:17:44.000,114,11132516,-795,0,1745457463,12626.60037372,76.36526916000003,54334.36525704001 2025-04-24,01:17:45.000,114,11132548,-795,0,1745457464,12626.506065379996,76.37936741999874,54334.36525704001 2025-04-24,01:17:46.000,114,11132522,-795,0,1745457465,12626.445438589995,76.37231828999938,54334.37923128 2025-04-24,01:17:47.000,114,11132543,-795,0,1745457466,12626.43196596999,76.39346568000474,54334.44910248 2025-04-24,01:17:48.000,114,11132506,-795,0,1745457467,12626.37807549,76.37231828999938,54334.176604800006 2025-04-24,01:17:49.000,114,11132540,-795,0,1745457468,12626.3174487,76.35822003000067,54334.106733600005 2025-04-24,01:17:50.000,114,11132559,-795,0,1745457469,12626.364602869995,76.32297438000387,54334.13468208 2025-04-24,01:17:51.000,114,11132532,-795,0,1745457470,12626.519538,76.33707264000259,54333.95301696 2025-04-24,01:17:52.000,114,11132516,-795,0,1745457471,12626.593637409991,76.30887611999788,54334.2115404 2025-04-24,01:17:53.000,114,11132574,-795,0,1745457472,12626.714890989992,76.19609004000085,54334.323334320005 2025-04-24,01:17:54.000,114,11132547,-795,0,1745457473,12626.701418370001,76.07625483000447,54334.33032144 2025-04-24,01:17:55.000,114,11132528,-795,0,1745457474,12626.55995586,76.08330396000383,54334.31634720001 2025-04-24,01:17:56.000,114,11132470,-795,0,1745457475,12626.546483239996,76.14674612999806,54334.33032144 2025-04-24,01:17:57.000,114,11132540,-795,0,1745457476,12626.485856449995,76.22428655999829,54334.155643440004 2025-04-24,01:17:58.000,114,11132511,-795,0,1745457477,12626.526274309996,76.28067960000044,54334.1416692 2025-04-24,01:17:59.000,114,11132558,-795,0,1745457478,12626.465647519995,76.34412177000195,54334.106733600005 2025-04-24,01:18:00.000,114,11132557,-795,0,1745457479,12626.445438589995,76.35822003000067,54334.26045024 2025-04-24,01:18:01.000,114,11132532,-795,0,1745457480,12626.566692169996,76.37936741999874,54334.53294792001 2025-04-24,01:18:02.000,114,11132575,-795,0,1745457481,12626.586901099996,76.3864165499981,54334.50499944001 2025-04-24,01:18:03.000,114,11132512,-795,0,1745457482,12626.546483239996,76.42871133000153,54334.560896400006 2025-04-24,01:18:04.000,114,11132540,-795,0,1745457483,12626.573428479991,76.42166220000217,54334.393205520006 2025-04-24,01:18:05.000,114,11132565,-795,0,1745457484,12626.53974693,76.42871133000153,54334.16961768001 2025-04-24,01:18:06.000,114,11132531,-795,0,1745457485,12626.526274309996,76.43576046000089,54334.24647600001 2025-04-24,01:18:07.000,114,11132539,-795,0,1745457486,12626.573428479991,76.3864165499981,54334.29538584001 2025-04-24,01:18:08.000,114,11132529,-795,0,1745457487,12626.573428479991,76.3864165499981,54334.28839872 2025-04-24,01:18:09.000,114,11132504,-795,0,1745457488,12626.519538,76.35822003000067,54334.48403808001 2025-04-24,01:18:10.000,114,11132534,-795,0,1745457489,12626.546483239996,76.32297438000387,54334.4560896 2025-04-24,01:18:11.000,114,11132566,-795,0,1745457490,12626.573428479991,76.27363047000108,54334.63775472 2025-04-24,01:18:12.000,114,11132499,-795,0,1745457491,12626.55321954999,76.24543395000364,54334.539935040004 2025-04-24,01:18:13.000,114,11132520,-795,0,1745457492,12626.55321954999,76.28067960000044,54334.28839872 2025-04-24,01:18:14.000,114,11132552,-795,0,1745457493,12626.465647519995,76.25953221000236,54334.16263056 2025-04-24,01:18:15.000,114,11132574,-795,0,1745457494,12626.45891121,76.25953221000236,54334.16263056 2025-04-24,01:18:16.000,114,11132554,-795,0,1745457495,12626.465647519995,76.29477785999916,54334.19057904 2025-04-24,01:18:17.000,114,11132527,-795,0,1745457496,12626.39154810999,76.2877287299998,54334.29538584001 2025-04-24,01:18:18.000,114,11132547,-795,0,1745457497,12626.45217489999,76.31592525000451,54334.47705096 2025-04-24,01:18:19.000,114,11132539,-795,0,1745457498,12626.465647519995,76.2877287299998,54334.53294792001 2025-04-24,01:18:20.000,114,11132513,-795,0,1745457499,12626.43196596999,76.25953221000236,54334.48403808001 2025-04-24,01:18:21.000,114,11132552,-795,0,1745457500,12626.405020729995,76.28067960000044,54334.2115404 2025-04-24,01:18:22.000,114,11132445,-795,0,1745457501,12626.39828442,76.27363047000108,54334.13468208 2025-04-24,01:18:23.000,114,11132543,-795,0,1745457502,12626.45217489999,76.29477785999916,54334.24647600001 2025-04-24,01:18:24.000,114,11132528,-795,0,1745457503,12626.344393939995,76.30887611999788,54333.939042720005 2025-04-24,01:18:25.000,114,11132531,-795,0,1745457504,12626.47238382999,76.31592525000451,54334.26743736001 2025-04-24,01:18:26.000,114,11132537,-795,0,1745457505,12626.45891121,76.33707264000259,54334.372244160004 2025-04-24,01:18:27.000,114,11132497,-795,0,1745457506,12626.53974693,76.3511709000013,54334.50499944001 2025-04-24,01:18:28.000,114,11132499,-795,0,1745457507,12626.49932907,76.3511709000013,54334.47006384 2025-04-24,01:18:29.000,114,11132524,-795,0,1745457508,12626.546483239996,76.34412177000195,54334.41416688001 2025-04-24,01:18:30.000,114,11132526,-795,0,1745457509,12626.55321954999,76.32297438000387,54334.24647600001 2025-04-24,01:18:31.000,114,11132552,-795,0,1745457510,12626.55321954999,76.31592525000451,54334.09974648001 2025-04-24,01:18:32.000,114,11132500,-795,0,1745457511,12626.566692169996,76.40756394000346,54334.176604800006 2025-04-24,01:18:33.000,114,11132568,-795,0,1745457512,12626.667736819996,76.39346568000474,54334.33730856001 2025-04-24,01:18:34.000,114,11132575,-795,0,1745457513,12626.667736819996,76.42871133000153,54334.53294792001 2025-04-24,01:18:35.000,114,11132508,-795,0,1745457514,12626.654264199991,76.44280959000025,54334.511986560006 2025-04-24,01:18:36.000,114,11132470,-795,0,1745457515,12626.661000510001,76.44985871999961,54334.56788352 2025-04-24,01:18:37.000,114,11132528,-795,0,1745457516,12626.640791580001,76.48510437000368,54334.62378048 2025-04-24,01:18:38.000,114,11132542,-795,0,1745457517,12626.593637409991,76.49215350000304,54334.36525704001 2025-04-24,01:18:39.000,114,11132501,-795,0,1745457518,12626.566692169996,76.50625176000176,54334.23250176 2025-04-24,01:18:40.000,114,11132509,-795,0,1745457519,12626.593637409991,76.54854653999791,54334.2814116 2025-04-24,01:18:41.000,114,11132533,-795,0,1745457520,12626.694682059991,76.4992026300024,54334.42814112 2025-04-24,01:18:42.000,114,11132557,-795,0,1745457521,12626.708154679996,76.50625176000176,54334.67269032001 2025-04-24,01:18:43.000,114,11132554,-795,0,1745457522,12626.708154679996,76.54149740999856,54334.63775472 2025-04-24,01:18:44.000,114,11132503,-795,0,1745457523,12626.661000510001,76.55559567000455,54334.51897368 2025-04-24,01:18:45.000,114,11132529,-795,0,1745457524,12626.634055269991,76.52739914999984,54334.47006384 2025-04-24,01:18:46.000,114,11132521,-795,0,1745457525,12626.640791580001,76.54854653999791,54334.2814116 2025-04-24,01:18:47.000,114,11132567,-795,0,1745457526,12626.694682059991,76.5344482799992,54334.28839872 2025-04-24,01:18:48.000,114,11132527,-795,0,1745457527,12626.667736819996,76.44985871999961,54334.18359192 2025-04-24,01:18:49.000,114,11132505,-795,0,1745457528,12626.721627300001,76.35822003000067,54334.14865632001 2025-04-24,01:18:50.000,114,11132547,-795,0,1745457529,12626.815935639992,76.33002351000323,54334.323334320005 2025-04-24,01:18:51.000,114,11132512,-795,0,1745457530,12626.930452909997,76.34412177000195,54334.560896400006 2025-04-24,01:18:52.000,114,11132426,-795,0,1745457531,12626.842880880002,76.37231828999938,54334.511986560006 2025-04-24,01:18:53.000,114,11132486,-795,0,1745457532,12626.795726709992,76.41461307000282,54334.595832 2025-04-24,01:18:54.000,114,11132524,-795,0,1745457533,12626.627318959996,76.49215350000304,54334.26045024 2025-04-24,01:18:55.000,114,11132516,-795,0,1745457534,12626.58016479,76.43576046000089,54334.204553280004 2025-04-24,01:18:56.000,114,11132513,-795,0,1745457535,12626.51280168999,76.47100610999769,54334.21852752001 2025-04-24,01:18:57.000,114,11132495,-795,0,1745457536,12626.51280168999,76.42166220000217,54334.46307672001 2025-04-24,01:18:58.000,114,11132529,-795,0,1745457537,12626.43196596999,76.46395697999833,54334.442115360005 2025-04-24,01:18:59.000,114,11132525,-795,0,1745457538,12626.425229659995,76.37936741999874,54334.63076760001 2025-04-24,01:19:00.000,114,11132495,-795,0,1745457539,12626.324185009995,76.4005148100041,54334.53294792001 2025-04-24,01:19:01.000,114,11132537,-795,0,1745457540,12626.303976079995,76.35822003000067,54334.43512824001 2025-04-24,01:19:02.000,114,11132545,-795,0,1745457541,12626.23661298,76.3864165499981,54334.421154 2025-04-24,01:19:03.000,114,11132535,-795,0,1745457542,12626.27029452999,76.36526916000003,54334.23948888 2025-04-24,01:19:04.000,114,11132525,-795,0,1745457543,12626.263558219995,76.3864165499981,54334.29538584001 2025-04-24,01:19:05.000,114,11132560,-795,0,1745457544,12626.19619512,76.33707264000259,54334.26045024 2025-04-24,01:19:06.000,114,11132517,-795,0,1745457545,12626.202931429994,76.252483080003,54334.21852752001 2025-04-24,01:19:07.000,114,11132554,-795,0,1745457546,12626.25008559999,76.13264786999935,54334.539935040004 2025-04-24,01:19:08.000,114,11132471,-795,0,1745457547,12626.27703084,76.12559873999999,54334.40717976 2025-04-24,01:19:09.000,114,11132551,-795,0,1745457548,12626.37133917999,76.08330396000383,54334.372244160004 2025-04-24,01:19:10.000,114,11132477,-795,0,1745457549,12626.445438589995,76.19609004000085,54334.44910248 2025-04-24,01:19:11.000,114,11132548,-795,0,1745457550,12626.47912014,76.2877287299998,54334.23250176 2025-04-24,01:19:12.000,114,11132542,-795,0,1745457551,12626.35786656,76.37936741999874,54334.26045024 2025-04-24,01:19:13.000,114,11132522,-795,0,1745457552,12626.41849335,76.37936741999874,54334.33730856001 2025-04-24,01:19:14.000,114,11132569,-795,0,1745457553,12626.39154810999,76.42166220000217,54334.41416688001 2025-04-24,01:19:15.000,114,11132540,-795,0,1745457554,12626.37133917999,76.37231828999938,54334.728587280006 2025-04-24,01:19:16.000,114,11132496,-795,0,1745457555,12626.344393939995,76.35822003000067,54334.63775472 2025-04-24,01:19:17.000,114,11132518,-795,0,1745457556,12626.465647519995,76.35822003000067,54334.77051000001 2025-04-24,01:19:18.000,114,11132472,-795,0,1745457557,12626.3174487,76.2877287299998,54334.54692216 2025-04-24,01:19:19.000,114,11132512,-795,0,1745457558,12626.43196596999,76.27363047000108,54334.61679336 2025-04-24,01:19:20.000,114,11132542,-795,0,1745457559,12626.39828442,76.27363047000108,54334.47705096 2025-04-24,01:19:21.000,114,11132535,-795,0,1745457560,12626.344393939995,76.25953221000236,54334.5259608 2025-04-24,01:19:22.000,114,11132548,-795,0,1745457561,12626.35113024999,76.28067960000044,54334.63076760001 2025-04-24,01:19:23.000,114,11132517,-795,0,1745457562,12626.3174487,76.252483080003,54334.728587280006 2025-04-24,01:19:24.000,114,11132476,-795,0,1745457563,12626.17598619,76.26658134000172,54334.64474184 2025-04-24,01:19:25.000,114,11132545,-795,0,1745457564,12626.162513569994,76.23133568999765,54334.63076760001 2025-04-24,01:19:26.000,114,11132507,-795,0,1745457565,12626.122095709994,76.25953221000236,54334.70063880001 2025-04-24,01:19:27.000,114,11132529,-795,0,1745457566,12626.115359399999,76.2877287299998,54334.86832968001 2025-04-24,01:19:28.000,114,11132505,-795,0,1745457567,12626.101886779994,76.37231828999938,54334.60281912001 2025-04-24,01:19:29.000,114,11132535,-795,0,1745457568,12626.061468919994,76.3864165499981,54334.63076760001 2025-04-24,01:19:30.000,114,11132513,-795,0,1745457569,12626.081677849994,76.39346568000474,54334.61679336 2025-04-24,01:19:31.000,114,11132504,-795,0,1745457570,12626.10862308999,76.3864165499981,54334.78448424 2025-04-24,01:19:32.000,114,11132514,-795,0,1745457571,12626.054732609999,76.44280959000025,54334.93820088001 2025-04-24,01:19:33.000,114,11132504,-795,0,1745457572,12626.14904094999,76.39346568000474,54334.9801236 2025-04-24,01:19:34.000,114,11132524,-795,0,1745457573,12626.054732609999,76.41461307000282,54334.9102524 2025-04-24,01:19:35.000,114,11132507,-795,0,1745457574,12626.000842129994,76.32297438000387,54334.76352288 2025-04-24,01:19:36.000,114,11132516,-795,0,1745457575,12626.054732609999,76.36526916000003,54334.69365168 2025-04-24,01:19:37.000,114,11132534,-795,0,1745457576,12626.088414159989,76.3864165499981,54334.78448424 2025-04-24,01:19:38.000,114,11132444,-795,0,1745457577,12626.095150469999,76.37936741999874,54334.65172896001 2025-04-24,01:19:39.000,114,11132517,-795,0,1745457578,12626.142304639994,76.37936741999874,54334.85435544 2025-04-24,01:19:40.000,114,11132488,-795,0,1745457579,12626.068205229989,76.33707264000259,54334.97313648 2025-04-24,01:19:41.000,114,11132567,-795,0,1745457580,12626.10862308999,76.32297438000387,54335.0499948 2025-04-24,01:19:42.000,114,11132514,-795,0,1745457581,12626.101886779994,76.31592525000451,54335.03602056001 2025-04-24,01:19:43.000,114,11132528,-795,0,1745457582,12626.12883201999,76.31592525000451,54335.07095616 2025-04-24,01:19:44.000,114,11132513,-795,0,1745457583,12626.10862308999,76.34412177000195,54334.826406960005 2025-04-24,01:19:45.000,114,11132497,-795,0,1745457584,12626.081677849994,76.32297438000387,54334.78448424 2025-04-24,01:19:46.000,114,11132527,-795,0,1745457585,12626.101886779994,76.31592525000451,54334.78448424 2025-04-24,01:19:47.000,114,11132532,-795,0,1745457586,12626.162513569994,76.33707264000259,54334.88929104001 2025-04-24,01:19:48.000,114,11132520,-795,0,1745457587,12626.068205229989,76.30182698999852,54335.112878880005 2025-04-24,01:19:49.000,114,11132530,-795,0,1745457588,12626.12883201999,76.2877287299998,54335.161788720005 2025-04-24,01:19:50.000,114,11132543,-795,0,1745457589,12626.007578439989,76.25953221000236,54335.07794328 2025-04-24,01:19:51.000,114,11132534,-795,0,1745457590,12626.061468919994,76.22428655999829,54335.043007680004 2025-04-24,01:19:52.000,114,11132496,-795,0,1745457591,12626.088414159989,76.24543395000364,54335.063969040006 2025-04-24,01:19:53.000,114,11132589,-795,0,1745457592,12626.10862308999,76.16789352000342,54335.00807208001 2025-04-24,01:19:54.000,114,11132557,-795,0,1745457593,12626.074941539999,76.19609004000085,54334.96614936001 2025-04-24,01:19:55.000,114,11132529,-795,0,1745457594,12626.115359399999,76.1890409100015,54334.896278160006 2025-04-24,01:19:56.000,114,11132520,-795,0,1745457595,12626.115359399999,76.16789352000342,54335.07794328 2025-04-24,01:19:57.000,114,11132515,-795,0,1745457596,12626.101886779994,76.16084439000406,54335.14082736 2025-04-24,01:19:58.000,114,11132491,-795,0,1745457597,12626.074941539999,76.20313917000021,54335.24563416 2025-04-24,01:19:59.000,114,11132536,-795,0,1745457598,12626.021051059994,76.19609004000085,54335.063969040006 2025-04-24,01:20:00.000,114,11132557,-795,0,1745457599,12626.027787369989,76.252483080003,54335.0499948 2025-04-24,01:20:01.000,114,11132529,-795,0,1745457600,12626.12883201999,76.25953221000236,54335.02903344 2025-04-24,01:20:02.000,114,11132490,-795,0,1745457601,12626.122095709994,76.30182698999852,54335.063969040006 2025-04-24,01:20:03.000,114,11132538,-795,0,1745457602,12626.14904094999,76.40756394000346,54335.063969040006 2025-04-24,01:20:04.000,114,11132530,-795,0,1745457603,12626.047996299989,76.39346568000474,54335.043007680004 2025-04-24,01:20:05.000,114,11132512,-795,0,1745457604,12626.041259989994,76.42166220000217,54335.21768568 2025-04-24,01:20:06.000,114,11132490,-795,0,1745457605,12626.074941539999,76.45690784999897,54335.21768568 2025-04-24,01:20:07.000,114,11132518,-795,0,1745457606,12626.14904094999,76.46395697999833,54335.30851824 2025-04-24,01:20:08.000,114,11132547,-795,0,1745457607,12626.182722499994,76.52035002000048,54335.3644152 2025-04-24,01:20:09.000,114,11132532,-795,0,1745457608,12626.182722499994,76.54149740999856,54335.08493040001 2025-04-24,01:20:10.000,114,11132515,-795,0,1745457609,12626.142304639994,76.48510437000368,54335.05698192001 2025-04-24,01:20:11.000,114,11132502,-795,0,1745457610,12626.142304639994,76.51330089000112,54335.16877584 2025-04-24,01:20:12.000,114,11132540,-795,0,1745457611,12626.047996299989,76.47805524000432,54335.119866 2025-04-24,01:20:13.000,114,11132521,-795,0,1745457612,12626.027787369989,76.44280959000025,54335.32249248001 2025-04-24,01:20:14.000,114,11132548,-795,0,1745457613,12625.926742719988,76.39346568000474,54335.19672432 2025-04-24,01:20:15.000,114,11132544,-795,0,1745457614,12625.960424269993,76.36526916000003,54335.22467280001 2025-04-24,01:20:16.000,114,11132522,-795,0,1745457615,12625.967160579989,76.30887611999788,54335.25262128001 2025-04-24,01:20:17.000,114,11132583,-795,0,1745457616,12626.027787369989,76.30182698999852,54335.10589176001 2025-04-24,01:20:18.000,114,11132513,-795,0,1745457617,12625.994105819998,76.2877287299998,54335.13384024001 2025-04-24,01:20:19.000,114,11132496,-795,0,1745457618,12625.818961759993,76.26658134000172,54334.98711072001 2025-04-24,01:20:20.000,114,11132529,-795,0,1745457619,12625.906533789988,76.23133568999765,54334.945188000005 2025-04-24,01:20:21.000,114,11132523,-795,0,1745457620,12625.933479029998,76.23133568999765,54335.19672432 2025-04-24,01:20:22.000,114,11132539,-795,0,1745457621,12626.014314749998,76.27363047000108,54335.28755688 2025-04-24,01:20:23.000,114,11132501,-795,0,1745457622,12626.000842129994,76.31592525000451,54335.280569760005 2025-04-24,01:20:24.000,114,11132535,-795,0,1745457623,12625.940215339993,76.37231828999938,54335.23864704 2025-04-24,01:20:25.000,114,11132551,-795,0,1745457624,12625.926742719988,76.43576046000089,54335.10589176001 2025-04-24,01:20:26.000,114,11132514,-795,0,1745457625,12625.980633199993,76.45690784999897,54335.0499948 2025-04-24,01:20:27.000,114,11132504,-795,0,1745457626,12626.047996299989,76.4992026300024,54335.16877584 2025-04-24,01:20:28.000,114,11132581,-795,0,1745457627,12626.021051059994,76.52035002000048,54335.14082736 2025-04-24,01:20:29.000,114,11132528,-795,0,1745457628,12625.973896889998,76.56264480000391,54335.16877584 2025-04-24,01:20:30.000,114,11132532,-795,0,1745457629,12625.866115929988,76.58379219000199,54335.294544 2025-04-24,01:20:31.000,114,11132531,-795,0,1745457630,12625.805489140002,76.5978904500007,54335.2596084 2025-04-24,01:20:32.000,114,11132554,-795,0,1745457631,12625.771807589997,76.57674306000263,54335.31550536 2025-04-24,01:20:33.000,114,11132575,-795,0,1745457632,12625.778543899993,76.5978904500007,54335.399350800006 2025-04-24,01:20:34.000,114,11132533,-795,0,1745457633,12625.664026630002,76.56969393000327,54335.09191752 2025-04-24,01:20:35.000,114,11132577,-795,0,1745457634,12625.630345079997,76.56264480000391,54335.119866 2025-04-24,01:20:36.000,114,11132509,-795,0,1745457635,12625.643817700002,76.52035002000048,54335.14781448 2025-04-24,01:20:37.000,114,11132577,-795,0,1745457636,12625.623608770002,76.4992026300024,54335.1897372 2025-04-24,01:20:38.000,114,11132524,-795,0,1745457637,12625.536036739992,76.42871133000153,54335.40633792 2025-04-24,01:20:39.000,114,11132531,-795,0,1745457638,12625.468673639996,76.41461307000282,54335.22467280001 2025-04-24,01:20:40.000,114,11132508,-795,0,1745457639,12625.421519470001,76.37231828999938,54335.210698560004 2025-04-24,01:20:41.000,114,11132542,-795,0,1745457640,12625.475409949991,76.36526916000003,54335.35044096001 2025-04-24,01:20:42.000,114,11132560,-795,0,1745457641,12625.488882569996,76.36526916000003,54335.19672432 2025-04-24,01:20:43.000,114,11132518,-795,0,1745457642,12625.509091499996,76.34412177000195,54335.09191752 2025-04-24,01:20:44.000,114,11132551,-795,0,1745457643,12625.455201019991,76.33002351000323,54334.88929104001 2025-04-24,01:20:45.000,114,11132552,-795,0,1745457644,12625.455201019991,76.34412177000195,54334.945188000005 2025-04-24,01:20:46.000,114,11132513,-795,0,1745457645,12625.428255779996,76.34412177000195,54335.14781448 2025-04-24,01:20:47.000,114,11132541,-795,0,1745457646,12625.509091499996,76.39346568000474,54335.23864704 2025-04-24,01:20:48.000,114,11132537,-795,0,1745457647,12625.475409949991,76.41461307000282,54335.24563416 2025-04-24,01:20:49.000,114,11132509,-795,0,1745457648,12625.434992089991,76.44985871999961,54335.09191752 2025-04-24,01:20:50.000,114,11132535,-795,0,1745457649,12625.441728400001,76.48510437000368,54334.96614936001 2025-04-24,01:20:51.000,114,11132553,-795,0,1745457650,12625.515827809992,76.51330089000112,54335.063969040006 2025-04-24,01:20:52.000,114,11132515,-795,0,1745457651,12625.414783159991,76.56264480000391,54334.95916224 2025-04-24,01:20:53.000,114,11132511,-795,0,1745457652,12625.448464709996,76.56264480000391,54334.98711072001 2025-04-24,01:20:54.000,114,11132533,-795,0,1745457653,12625.367628989996,76.61198870999942,54334.9801236 2025-04-24,01:20:55.000,114,11132563,-795,0,1745457654,12625.33394743999,76.61198870999942,54335.09191752 2025-04-24,01:20:56.000,114,11132545,-795,0,1745457655,12625.327211129996,76.63313610000478,54335.12685312 2025-04-24,01:20:57.000,114,11132583,-795,0,1745457656,12625.38110161,76.68952913999965,54335.26659552 2025-04-24,01:20:58.000,114,11132525,-795,0,1745457657,12625.34068375,76.66838175000157,54335.2596084 2025-04-24,01:20:59.000,114,11132563,-795,0,1745457658,12625.347420059996,76.71067652999773,54335.03602056001 2025-04-24,01:21:00.000,114,11132500,-795,0,1745457659,12625.23290278999,76.68248001000029,54334.896278160006 2025-04-24,01:21:01.000,114,11132514,-795,0,1745457660,12625.266584339995,76.63313610000478,54334.9801236 2025-04-24,01:21:02.000,114,11132492,-795,0,1745457661,12625.25311171999,76.61903783999878,54334.92422664 2025-04-24,01:21:03.000,114,11132516,-795,0,1745457662,12625.19922124,76.65428349000285,54335.17576296001 2025-04-24,01:21:04.000,114,11132505,-795,0,1745457663,12625.05102241999,76.5978904500007,54334.847368320006 2025-04-24,01:21:05.000,114,11132532,-795,0,1745457664,12625.05102241999,76.61198870999942,54335.07095616 2025-04-24,01:21:06.000,114,11132522,-795,0,1745457665,12625.104912899995,76.5978904500007,54335.24563416 2025-04-24,01:21:07.000,114,11132542,-795,0,1745457666,12625.09144027999,76.62608696999814,54335.02903344 2025-04-24,01:21:08.000,114,11132505,-795,0,1745457667,12625.104912899995,76.61198870999942,54334.96614936001 2025-04-24,01:21:09.000,114,11132545,-795,0,1745457668,12625.05102241999,76.6472343600035,54334.847368320006 2025-04-24,01:21:10.000,114,11132526,-795,0,1745457669,12625.09144027999,76.64018523000414,54334.85435544 2025-04-24,01:21:11.000,114,11132542,-795,0,1745457670,12625.104912899995,76.6472343600035,54335.119866 2025-04-24,01:21:12.000,114,11132543,-795,0,1745457671,12625.13859445,76.68952913999965,54335.13384024001 2025-04-24,01:21:13.000,114,11132534,-795,0,1745457672,12625.104912899995,76.7459221800018,54335.07794328 2025-04-24,01:21:14.000,114,11132514,-795,0,1745457673,12625.185748619995,76.76706956999988,54335.07794328 2025-04-24,01:21:15.000,114,11132528,-795,0,1745457674,12625.21269385999,76.8093643500033,54334.8054456 2025-04-24,01:21:16.000,114,11132538,-795,0,1745457675,12625.27332064999,76.76002044000052,54334.85435544 2025-04-24,01:21:17.000,114,11132529,-795,0,1745457676,12625.25984803,76.76002044000052,54334.86134256 2025-04-24,01:21:18.000,114,11132521,-795,0,1745457677,12625.266584339995,76.7459221800018,54334.84038120001 2025-04-24,01:21:19.000,114,11132514,-795,0,1745457678,12625.17901231,76.71772566000436,54334.896278160006 2025-04-24,01:21:20.000,114,11132564,-795,0,1745457679,12625.05775873,76.71772566000436,54334.96614936001 2025-04-24,01:21:21.000,114,11132510,-795,0,1745457680,12625.09817659,76.68248001000029,54335.09890464 2025-04-24,01:21:22.000,114,11132509,-795,0,1745457681,12625.145330759995,76.5978904500007,54335.09890464 2025-04-24,01:21:23.000,114,11132516,-795,0,1745457682,12625.11838552,76.59084132000135,54335.0499948 2025-04-24,01:21:24.000,114,11132494,-795,0,1745457683,12625.044286109995,76.57674306000263,54334.8054456 2025-04-24,01:21:25.000,114,11132578,-795,0,1745457684,12624.99039562999,76.52739914999984,54334.81243272 2025-04-24,01:21:26.000,114,11132490,-795,0,1745457685,12624.963450389994,76.54149740999856,54334.81941984001 2025-04-24,01:21:27.000,114,11132513,-795,0,1745457686,12625.03081348999,76.52739914999984,54334.945188000005 2025-04-24,01:21:28.000,114,11132555,-795,0,1745457687,12625.05102241999,76.52035002000048,54335.10589176001 2025-04-24,01:21:29.000,114,11132553,-795,0,1745457688,12625.0375498,76.54854653999791,54335.02903344 2025-04-24,01:21:30.000,114,11132535,-795,0,1745457689,12625.064495039995,76.54854653999791,54335.0499948 2025-04-24,01:21:31.000,114,11132552,-795,0,1745457690,12625.084703969995,76.56264480000391,54335.210698560004 2025-04-24,01:21:32.000,114,11132514,-795,0,1745457691,12625.05102241999,76.56264480000391,54334.945188000005 2025-04-24,01:21:33.000,114,11132543,-795,0,1745457692,12625.01734087,76.63313610000478,54334.93121376 2025-04-24,01:21:34.000,114,11132548,-795,0,1745457693,12624.99039562999,76.67543088000093,54334.79147136 2025-04-24,01:21:35.000,114,11132579,-795,0,1745457694,12624.956714079999,76.7459221800018,54334.86134256 2025-04-24,01:21:36.000,114,11132554,-795,0,1745457695,12624.896087289999,76.76706956999988,54335.14781448 2025-04-24,01:21:37.000,114,11132522,-795,0,1745457696,12624.88935097999,76.79526609000459,54335.16877584 2025-04-24,01:21:38.000,114,11132535,-795,0,1745457697,12624.855669429999,76.80231522000395,54335.161788720005 2025-04-24,01:21:39.000,114,11132517,-795,0,1745457698,12624.848933119989,76.85165912999946,54335.1897372 2025-04-24,01:21:40.000,114,11132519,-795,0,1745457699,12624.795042639998,76.86575738999818,54334.896278160006 2025-04-24,01:21:41.000,114,11132561,-795,0,1745457700,12624.761361089993,76.9432978199984,54334.84038120001 2025-04-24,01:21:42.000,114,11132541,-795,0,1745457701,12624.727679539988,76.91510130000097,54334.79147136 2025-04-24,01:21:43.000,114,11132500,-795,0,1745457702,12624.768097399989,76.96444521000376,54334.86134256 2025-04-24,01:21:44.000,114,11132525,-795,0,1745457703,12624.619898579993,76.9573960800044,54334.75653576 2025-04-24,01:21:45.000,114,11132522,-795,0,1745457704,12624.747888469989,76.99969086000056,54335.09890464 2025-04-24,01:21:46.000,114,11132540,-795,0,1745457705,12624.788306329989,76.96444521000376,54335.161788720005 2025-04-24,01:21:47.000,114,11132518,-795,0,1745457706,12624.781570019994,76.95034694999777,54335.112878880005 2025-04-24,01:21:48.000,114,11132549,-795,0,1745457707,12624.821987879994,76.90100304000225,54334.92422664 2025-04-24,01:21:49.000,114,11132516,-795,0,1745457708,12624.781570019994,76.83051174000138,54334.72160016001 2025-04-24,01:21:50.000,114,11132512,-795,0,1745457709,12624.774833709998,76.82346261000203,54334.707625920004 2025-04-24,01:21:51.000,114,11132528,-795,0,1745457710,12624.842196809994,76.75297131000116,54334.826406960005 2025-04-24,01:21:52.000,114,11132571,-795,0,1745457711,12624.821987879994,76.72477479000372,54335.03602056001 2025-04-24,01:21:53.000,114,11132580,-795,0,1745457712,12624.808515259989,76.67543088000093,54334.994097840005 2025-04-24,01:21:54.000,114,11132546,-795,0,1745457713,12624.835460499999,76.64018523000414,54335.02903344 2025-04-24,01:21:55.000,114,11132545,-795,0,1745457714,12624.842196809994,76.66133262000221,54335.02204632 2025-04-24,01:21:56.000,114,11132515,-795,0,1745457715,12624.943241459994,76.61198870999942,54334.9102524 2025-04-24,01:21:57.000,114,11132510,-795,0,1745457716,12624.963450389994,76.60493958000006,54334.8054456 2025-04-24,01:21:58.000,114,11132549,-795,0,1745457717,12624.983659319994,76.66133262000221,54334.826406960005 2025-04-24,01:21:59.000,114,11132517,-795,0,1745457718,12625.003868249994,76.68952913999965,54334.707625920004 2025-04-24,01:22:00.000,114,11132537,-795,0,1745457719,12625.01734087,76.78821695999795,54334.90326528 2025-04-24,01:22:01.000,114,11132515,-795,0,1745457720,12625.09144027999,76.7811678299986,54335.15480160001 2025-04-24,01:22:02.000,114,11132563,-795,0,1745457721,12625.09817659,76.82346261000203,54335.09191752 2025-04-24,01:22:03.000,114,11132532,-795,0,1745457722,12625.05775873,76.89395391000289,54335.119866 2025-04-24,01:22:04.000,114,11132499,-795,0,1745457723,12625.0375498,76.87280652000481,54334.93121376 2025-04-24,01:22:05.000,114,11132511,-795,0,1745457724,12625.044286109995,76.88690478000353,54334.728587280006 2025-04-24,01:22:06.000,114,11132541,-795,0,1745457725,12625.09144027999,76.87985565000417,54334.71461304 2025-04-24,01:22:07.000,114,11132503,-795,0,1745457726,12625.205957549995,76.79526609000459,54334.7355744 2025-04-24,01:22:08.000,114,11132536,-795,0,1745457727,12625.15880338,76.67543088000093,54334.75653576 2025-04-24,01:22:09.000,114,11132477,-795,0,1745457728,12625.05775873,76.54854653999791,54334.93121376 2025-04-24,01:22:10.000,114,11132503,-795,0,1745457729,12625.003868249994,76.48510437000368,54334.96614936001 2025-04-24,01:22:11.000,114,11132498,-795,0,1745457730,12624.956714079999,76.47805524000432,54335.063969040006 2025-04-24,01:22:12.000,114,11132473,-795,0,1745457731,12624.923032529994,76.50625176000176,54335.00108496 2025-04-24,01:22:13.000,114,11132502,-795,0,1745457732,12624.936505149999,76.55559567000455,54334.777497120005 2025-04-24,01:22:14.000,114,11132526,-795,0,1745457733,12624.875878359999,76.58379219000199,54334.70063880001 2025-04-24,01:22:15.000,114,11132515,-795,0,1745457734,12624.896087289999,76.58379219000199,54334.70063880001 2025-04-24,01:22:16.000,114,11132501,-795,0,1745457735,12624.902823599994,76.54854653999791,54334.707625920004 2025-04-24,01:22:17.000,114,11132541,-795,0,1745457736,12624.94997776999,76.56969393000327,54335.10589176001 2025-04-24,01:22:18.000,114,11132527,-795,0,1745457737,12624.97692301,76.52035002000048,54335.13384024001 2025-04-24,01:22:19.000,114,11132508,-795,0,1745457738,12624.956714079999,76.56264480000391,54335.112878880005 2025-04-24,01:22:20.000,114,11132514,-795,0,1745457739,12624.936505149999,76.55559567000455,54334.96614936001 2025-04-24,01:22:21.000,114,11132486,-795,0,1745457740,12624.99039562999,76.5344482799992,54334.65172896001 2025-04-24,01:22:22.000,114,11132507,-795,0,1745457741,12625.024077179994,76.52035002000048,54334.595832 2025-04-24,01:22:23.000,114,11132539,-795,0,1745457742,12625.125121829995,76.46395697999833,54334.826406960005 2025-04-24,01:22:24.000,114,11132561,-795,0,1745457743,12625.13185813999,76.43576046000089,54334.8054456 2025-04-24,01:22:25.000,114,11132550,-795,0,1745457744,12625.09817659,76.3864165499981,54335.02204632 2025-04-24,01:22:26.000,114,11132542,-795,0,1745457745,12625.104912899995,76.3864165499981,54335.043007680004 2025-04-24,01:22:27.000,114,11132528,-795,0,1745457746,12625.13185813999,76.4005148100041,54335.24563416 2025-04-24,01:22:28.000,114,11132505,-795,0,1745457747,12625.145330759995,76.44280959000025,54335.12685312 2025-04-24,01:22:29.000,114,11132533,-795,0,1745457748,12625.145330759995,76.45690784999897,54335.00108496 2025-04-24,01:22:30.000,114,11132553,-795,0,1745457749,12625.09144027999,76.54854653999791,54334.75653576 2025-04-24,01:22:31.000,114,11132545,-795,0,1745457750,12625.07123134999,76.5978904500007,54334.79845848001 2025-04-24,01:22:32.000,114,11132553,-795,0,1745457751,12625.05775873,76.66133262000221,54334.96614936001 2025-04-24,01:22:33.000,114,11132574,-795,0,1745457752,12625.05775873,76.71067652999773,54335.10589176001 2025-04-24,01:22:34.000,114,11132558,-795,0,1745457753,12625.125121829995,76.83051174000138,54335.10589176001 2025-04-24,01:22:35.000,114,11132510,-795,0,1745457754,12625.09817659,76.86575738999818,54335.12685312 2025-04-24,01:22:36.000,114,11132514,-795,0,1745457755,12625.13185813999,76.93624868999905,54335.16877584 2025-04-24,01:22:37.000,114,11132592,-795,0,1745457756,12625.15206706999,76.97854347000248,54335.12685312 2025-04-24,01:22:38.000,114,11132514,-795,0,1745457757,12625.185748619995,77.07723129000078,54334.945188000005 2025-04-24,01:22:39.000,114,11132519,-795,0,1745457758,12625.145330759995,77.0560839000027,54334.81243272 2025-04-24,01:22:40.000,114,11132546,-795,0,1745457759,12625.205957549995,77.0560839000027,54334.79845848001 2025-04-24,01:22:41.000,114,11132499,-795,0,1745457760,12625.30026589,76.9926417300012,54334.98711072001 2025-04-24,01:22:42.000,114,11132525,-795,0,1745457761,12625.367628989996,76.9926417300012,54335.30851824 2025-04-24,01:22:43.000,114,11132507,-795,0,1745457762,12625.31373850999,76.98559260000184,54335.15480160001 2025-04-24,01:22:44.000,114,11132472,-795,0,1745457763,12625.33394743999,76.90805217000161,54335.0499948 2025-04-24,01:22:45.000,114,11132569,-795,0,1745457764,12625.33394743999,76.86575738999818,54335.10589176001 2025-04-24,01:22:46.000,114,11132495,-795,0,1745457765,12625.36089268,76.86575738999818,54334.88929104001 2025-04-24,01:22:47.000,114,11132511,-795,0,1745457766,12625.36089268,76.79526609000459,54334.95217512 2025-04-24,01:22:48.000,114,11132504,-795,0,1745457767,12625.354156369991,76.79526609000459,54334.96614936001 2025-04-24,01:22:49.000,114,11132493,-795,0,1745457768,12625.31373850999,76.73182392000308,54334.88230392 2025-04-24,01:22:50.000,114,11132507,-795,0,1745457769,12625.30026589,76.61198870999942,54335.15480160001 2025-04-24,01:22:51.000,114,11132548,-795,0,1745457770,12625.354156369991,76.56264480000391,54335.18275008001 2025-04-24,01:22:52.000,114,11132555,-795,0,1745457771,12625.31373850999,76.56969393000327,54335.1897372 2025-04-24,01:22:53.000,114,11132544,-795,0,1745457772,12625.25984803,76.52739914999984,54335.14781448 2025-04-24,01:23:04.000,114,11132527,-795,0,1745457783,12625.441728400001,76.85870825999882,54335.112878880005 2025-04-24,01:23:05.000,114,11132519,-795,0,1745457784,12625.434992089991,76.95034694999777,54335.07095616 2025-04-24,01:23:06.000,114,11132522,-795,0,1745457785,12625.475409949991,76.9573960800044,54335.09890464 2025-04-24,01:23:07.000,114,11132514,-795,0,1745457786,12625.556245669992,77.02788737999799,54335.35044096001 2025-04-24,01:23:08.000,114,11132478,-795,0,1745457787,12625.576454599992,77.07723129000078,54335.30153112001 2025-04-24,01:23:09.000,114,11132505,-795,0,1745457788,12625.562981980001,77.09837867999886,54335.1897372 2025-04-24,01:23:10.000,114,11132528,-795,0,1745457789,12625.576454599992,77.16886997999973,54335.161788720005 2025-04-24,01:23:11.000,114,11132548,-795,0,1745457790,12625.630345079997,77.15477172000101,54335.05698192001 2025-04-24,01:23:12.000,114,11132526,-795,0,1745457791,12625.576454599992,77.17591910999909,54335.0499948 2025-04-24,01:23:13.000,114,11132549,-795,0,1745457792,12625.589927219997,77.12657520000357,54335.10589176001 2025-04-24,01:23:14.000,114,11132542,-795,0,1745457793,12625.515827809992,77.09837867999886,54335.00108496 2025-04-24,01:23:15.000,114,11132540,-795,0,1745457794,12625.461937330001,77.02788737999799,54335.210698560004 2025-04-24,01:23:16.000,114,11132528,-795,0,1745457795,12625.428255779996,76.9926417300012,54335.10589176001 2025-04-24,01:23:17.000,114,11132508,-795,0,1745457796,12625.421519470001,76.92215043000033,54335.20371144001 2025-04-24,01:23:18.000,114,11132542,-795,0,1745457797,12625.38110161,76.91510130000097,54335.22467280001 2025-04-24,01:23:19.000,114,11132562,-795,0,1745457798,12625.347420059996,76.83756087000074,54335.08493040001 2025-04-24,01:23:20.000,114,11132545,-795,0,1745457799,12625.29352957999,76.86575738999818,54335.063969040006 2025-04-24,01:23:21.000,114,11132547,-795,0,1745457800,12625.27332064999,76.8446100000001,54335.00108496 2025-04-24,01:23:22.000,114,11132509,-795,0,1745457801,12625.19922124,76.83051174000138,54335.07095616 2025-04-24,01:23:23.000,114,11132529,-795,0,1745457802,12625.17901231,76.80231522000395,54335.231659920006 2025-04-24,01:23:24.000,114,11132481,-795,0,1745457803,12625.266584339995,76.8093643500033,54335.22467280001 2025-04-24,01:23:25.000,114,11132541,-795,0,1745457804,12625.30026589,76.83051174000138,54335.18275008001 2025-04-24,01:23:26.000,114,11132516,-755,0,1745457805,12625.36089268,76.87985565000417,54335.23864704 2025-04-24,01:23:27.000,114,11132524,-795,0,1745457806,12625.434992089991,76.92215043000033,54335.10589176001 2025-04-24,01:23:28.000,114,11132541,-795,0,1745457807,12625.495618879992,76.97149434000312,54335.161788720005 2025-04-24,01:23:29.000,114,11132563,-795,0,1745457808,12625.583190910002,76.97854347000248,54335.14082736 2025-04-24,01:23:30.000,114,11132550,-795,0,1745457809,12625.637081389992,77.00673998999991,54335.119866 2025-04-24,01:23:31.000,114,11132590,-795,0,1745457810,12625.724653420002,77.01378911999927,54335.3644152 2025-04-24,01:23:32.000,114,11132488,-795,0,1745457811,12625.805489140002,76.99969086000056,54335.42729928 2025-04-24,01:23:33.000,114,11132527,-795,0,1745457812,12625.859379619993,77.02083824999863,54335.37140232001 2025-04-24,01:23:34.000,114,11132486,-795,0,1745457813,12625.751598659997,77.04903477000335,54335.09890464 2025-04-24,01:23:35.000,114,11132589,-795,0,1745457814,12625.859379619993,77.06313303000206,54335.10589176001 2025-04-24,01:23:36.000,114,11132578,-795,0,1745457815,12625.859379619993,77.11247694000485,54335.12685312 2025-04-24,01:23:37.000,114,11132527,-795,0,1745457816,12625.893061169998,77.04903477000335,54335.19672432 2025-04-24,01:23:38.000,114,11132549,-795,0,1745457817,12625.778543899993,77.0913295499995,54335.14781448 2025-04-24,01:23:39.000,114,11132539,-795,0,1745457818,12625.792016519998,77.02788737999799,54335.1897372 2025-04-24,01:23:40.000,114,11132504,-795,0,1745457819,12625.677499249992,77.02083824999863,54335.09890464 2025-04-24,01:23:41.000,114,11132476,-795,0,1745457820,12625.704444490002,76.97149434000312,54335.25262128001 2025-04-24,01:23:42.000,114,11132546,-795,0,1745457821,12625.657290319992,76.9432978199984,54335.329479600005 2025-04-24,01:23:43.000,114,11132504,-795,0,1745457822,12625.630345079997,76.91510130000097,54335.2596084 2025-04-24,01:23:44.000,114,11132549,-795,0,1745457823,12625.495618879992,76.90805217000161,54334.994097840005 2025-04-24,01:23:45.000,114,11132527,-795,0,1745457824,12625.414783159991,76.86575738999818,54334.945188000005 2025-04-24,01:23:46.000,114,11132557,-795,0,1745457825,12625.34068375,76.79526609000459,54334.994097840005 2025-04-24,01:23:47.000,114,11132556,-795,0,1745457826,12625.28005696,76.73887305000244,54334.95916224 2025-04-24,01:23:48.000,114,11132493,-795,0,1745457827,12625.205957549995,76.66133262000221,54335.33646672 2025-04-24,01:23:49.000,114,11132531,-795,0,1745457828,12625.17227599999,76.59084132000135,54335.231659920006 2025-04-24,01:23:50.000,114,11132568,-795,0,1745457829,12625.09817659,76.58379219000199,54335.30851824 2025-04-24,01:23:51.000,114,11132574,-795,0,1745457830,12625.01060455999,76.55559567000455,54335.20371144001 2025-04-24,01:23:52.000,114,11132539,-795,0,1745457831,12625.0375498,76.63313610000478,54334.9801236 2025-04-24,01:23:53.000,114,11132565,-795,0,1745457832,12625.05102241999,76.62608696999814,54335.01505920001 2025-04-24,01:23:54.000,114,11132550,-795,0,1745457833,12624.943241459994,76.59084132000135,54334.95916224 2025-04-24,01:23:55.000,114,11132541,-795,0,1745457834,12624.97692301,76.64018523000414,54334.896278160006 2025-04-24,01:23:56.000,114,11132515,-795,0,1745457835,12625.01060455999,76.5978904500007,54335.280569760005 2025-04-24,01:23:57.000,114,11132555,-795,0,1745457836,12624.99039562999,76.61903783999878,54335.19672432 2025-04-24,01:23:58.000,114,11132563,-795,0,1745457837,12625.024077179994,76.69657826999901,54335.22467280001 2025-04-24,01:23:59.000,114,11132535,-795,0,1745457838,12625.01060455999,76.72477479000372,54335.10589176001 2025-04-24,01:24:00.000,114,11132527,-795,0,1745457839,12625.01734087,76.77411869999924,54334.93820088001 2025-04-24,01:24:01.000,114,11132509,-795,0,1745457840,12625.003868249994,76.8446100000001,54334.875316800004 2025-04-24,01:24:02.000,114,11132551,-795,0,1745457841,12625.064495039995,76.85870825999882,54335.05698192001 2025-04-24,01:24:03.000,114,11132557,-795,0,1745457842,12625.104912899995,76.86575738999818,54335.00807208001 2025-04-24,01:24:04.000,114,11132569,-795,0,1745457843,12624.983659319994,76.89395391000289,54335.02204632 2025-04-24,01:24:05.000,114,11132546,-795,0,1745457844,12624.97692301,76.87280652000481,54335.10589176001 2025-04-24,01:24:06.000,114,11132515,-795,0,1745457845,12624.983659319994,76.87280652000481,54335.07794328 2025-04-24,01:24:07.000,114,11132546,-795,0,1745457846,12625.01060455999,76.83051174000138,54335.20371144001 2025-04-24,01:24:08.000,114,11132531,-795,0,1745457847,12624.94997776999,76.8446100000001,54335.19672432 2025-04-24,01:24:09.000,114,11132510,-795,0,1745457848,12624.97692301,76.83051174000138,54334.93820088001 2025-04-24,01:24:10.000,114,11132528,-795,0,1745457849,12624.936505149999,76.75297131000116,54334.88230392 2025-04-24,01:24:11.000,114,11132530,-795,0,1745457850,12624.97018669999,76.7459221800018,54334.945188000005 2025-04-24,01:24:12.000,114,11132545,-795,0,1745457851,12624.99713194,76.70362739999837,54334.994097840005 2025-04-24,01:24:13.000,114,11132537,-795,0,1745457852,12624.97018669999,76.67543088000093,54335.119866 2025-04-24,01:24:14.000,114,11132512,-795,0,1745457853,12624.923032529994,76.65428349000285,54335.03602056001 2025-04-24,01:24:15.000,114,11132530,-795,0,1745457854,12625.01060455999,76.5978904500007,54335.01505920001 2025-04-24,01:24:16.000,114,11132506,-795,0,1745457855,12624.923032529994,76.58379219000199,54334.93820088001 2025-04-24,01:24:17.000,114,11132523,-795,0,1745457856,12625.01060455999,76.60493958000006,54334.9801236 2025-04-24,01:24:18.000,114,11132537,-795,0,1745457857,12625.01060455999,76.59084132000135,54334.994097840005 2025-04-24,01:24:19.000,114,11132558,-795,0,1745457858,12624.963450389994,76.58379219000199,54335.00807208001 2025-04-24,01:24:20.000,114,11132554,-795,0,1745457859,12624.848933119989,76.61198870999942,54334.826406960005 2025-04-24,01:24:21.000,114,11132527,-795,0,1745457860,12624.869142049989,76.52739914999984,54335.03602056001 2025-04-24,01:24:22.000,114,11132512,-795,0,1745457861,12624.855669429999,76.54149740999856,54335.119866 2025-04-24,01:24:23.000,114,11132463,-795,0,1745457862,12624.788306329989,76.52739914999984,54335.02903344 2025-04-24,01:24:24.000,114,11132549,-795,0,1745457863,12624.680525369993,76.48510437000368,54334.826406960005 2025-04-24,01:24:25.000,114,11132529,-795,0,1745457864,12624.734415849998,76.51330089000112,54335.03602056001 2025-04-24,01:24:26.000,114,11132541,-795,0,1745457865,12624.815251569999,76.44985871999961,54335.043007680004 2025-04-24,01:24:27.000,114,11132569,-795,0,1745457866,12624.855669429999,76.51330089000112,54334.95217512 2025-04-24,01:24:28.000,114,11132503,-795,0,1745457867,12624.815251569999,76.47100610999769,54334.95916224 2025-04-24,01:24:29.000,114,11132525,-795,0,1745457868,12624.768097399989,76.48510437000368,54334.79147136 2025-04-24,01:24:30.000,114,11132547,-795,0,1745457869,12624.788306329989,76.45690784999897,54335.10589176001 2025-04-24,01:24:31.000,114,11132507,-795,0,1745457870,12624.848933119989,76.44985871999961,54335.09191752 2025-04-24,01:24:32.000,114,11132500,-795,0,1745457871,12624.835460499999,76.44280959000025,54335.119866 2025-04-24,01:24:33.000,114,11132521,-795,0,1745457872,12624.855669429999,76.42166220000217,54335.0499948 2025-04-24,01:24:34.000,114,11132532,-795,0,1745457873,12624.902823599994,76.37936741999874,54334.86134256 2025-04-24,01:24:35.000,114,11132491,-795,0,1745457874,12624.94997776999,76.35822003000067,54334.86832968001 2025-04-24,01:24:36.000,114,11132459,-795,0,1745457875,12624.99039562999,76.33707264000259,54334.93121376 2025-04-24,01:24:37.000,114,11132555,-795,0,1745457876,12625.01734087,76.3511709000013,54334.85435544 2025-04-24,01:24:38.000,114,11132535,-795,0,1745457877,12625.024077179994,76.25953221000236,54335.07095616 2025-04-24,01:24:39.000,114,11132572,-795,0,1745457878,12624.94997776999,76.26658134000172,54334.74954864001 2025-04-24,01:24:40.000,114,11132508,-795,0,1745457879,12625.104912899995,76.19609004000085,54335.01505920001 2025-04-24,01:24:41.000,114,11132520,-795,0,1745457880,12625.19248492999,76.1537952600047,54335.10589176001 2025-04-24,01:24:42.000,114,11132581,-755,0,1745457881,12625.30026589,76.11854961000063,54335.09890464 2025-04-24,01:24:43.000,114,11132544,-795,0,1745457882,12625.387837919996,76.11150048000127,54334.93121376 2025-04-24,01:24:44.000,114,11132521,-795,0,1745457883,12625.30026589,76.07625483000447,54334.69365168 2025-04-24,01:24:45.000,114,11132553,-795,0,1745457884,12625.374365299991,76.02691092000168,54334.777497120005 2025-04-24,01:24:46.000,114,11132479,-795,0,1745457885,12625.428255779996,75.93527223000274,54334.79845848001 2025-04-24,01:24:47.000,114,11132552,-795,0,1745457886,12625.549509359997,75.80133876000036,54335.07095616 2025-04-24,01:24:48.000,114,11132550,-795,0,1745457887,12625.711180799997,75.71674920000078,54335.119866 2025-04-24,01:24:49.000,114,11132544,-795,0,1745457888,12625.872852239998,75.78724050000164,54335.00108496 2025-04-24,01:24:50.000,114,11132557,-795,0,1745457889,12626.007578439989,75.96346875000017,54334.95916224 2025-04-24,01:24:51.000,114,11132534,-795,0,1745457890,12625.872852239998,76.27363047000108,54334.707625920004 2025-04-24,01:24:52.000,114,11132565,-795,0,1745457891,12625.650554009997,76.30887611999788,54334.875316800004 2025-04-24,01:24:53.000,114,11132548,-795,0,1745457892,12625.515827809992,76.1890409100015,54334.86134256 2025-04-24,01:24:54.000,114,11132554,-795,0,1745457893,12625.502355190001,76.0410091800004,54334.777497120005 2025-04-24,01:24:55.000,114,11132510,-795,0,1745457894,12625.583190910002,75.99166527000489,54335.07794328 2025-04-24,01:24:56.000,114,11132537,-795,0,1745457895,12625.711180799997,76.01281266000296,54335.07794328 2025-04-24,01:24:57.000,114,11132562,-795,0,1745457896,12625.825698070003,76.01281266000296,54335.23864704 2025-04-24,01:24:58.000,114,11132552,-795,0,1745457897,12625.960424269993,75.99166527000489,54335.20371144001 2025-04-24,01:24:59.000,114,11132535,-795,0,1745457898,12625.967160579989,76.08330396000383,54335.07095616 2025-04-24,01:25:00.000,114,11132525,-795,0,1745457899,12625.980633199993,76.05510743999912,54334.875316800004 2025-04-24,01:25:01.000,114,11132548,-795,0,1745457900,12625.960424269993,76.11150048000127,54334.945188000005 2025-04-24,01:25:02.000,114,11132498,-795,0,1745457901,12626.007578439989,76.10445135000191,54335.02204632 2025-04-24,01:25:03.000,114,11132537,-795,0,1745457902,12625.967160579989,76.16789352000342,54335.112878880005 2025-04-24,01:25:04.000,114,11132505,-795,0,1745457903,12625.967160579989,76.18199178000214,54335.21768568 2025-04-24,01:25:05.000,114,11132546,-795,0,1745457904,12625.953687959998,76.26658134000172,54335.16877584 2025-04-24,01:25:06.000,114,11132549,-795,0,1745457905,12625.973896889998,76.21723742999893,54335.26659552 2025-04-24,01:25:07.000,114,11132542,-755,0,1745457906,12626.007578439989,76.30182698999852,54335.210698560004 2025-04-24,01:25:08.000,114,11132506,-795,0,1745457907,12626.027787369989,76.30182698999852,54335.02903344 2025-04-24,01:25:09.000,114,11132507,-795,0,1745457908,12625.973896889998,76.34412177000195,54334.91723952001 2025-04-24,01:25:10.000,114,11132528,-795,0,1745457909,12626.054732609999,76.40756394000346,54335.08493040001 2025-04-24,01:25:11.000,114,11132521,-795,0,1745457910,12626.021051059994,76.42871133000153,54335.043007680004 2025-04-24,01:25:12.000,114,11132534,-795,0,1745457911,12625.940215339993,76.45690784999897,54335.03602056001 2025-04-24,01:25:13.000,114,11132553,-795,0,1745457912,12626.068205229989,76.50625176000176,54335.2596084 2025-04-24,01:25:14.000,114,11132494,-795,0,1745457913,12626.068205229989,76.54149740999856,54335.34345384001 2025-04-24,01:25:15.000,114,11132529,-795,0,1745457914,12626.047996299989,76.57674306000263,54335.378389440004 2025-04-24,01:25:16.000,114,11132547,-795,0,1745457915,12626.074941539999,76.57674306000263,54335.20371144001 2025-04-24,01:25:17.000,114,11132539,-795,0,1745457916,12626.047996299989,76.63313610000478,54335.17576296001 2025-04-24,01:25:18.000,114,11132504,-795,0,1745457917,12626.12883201999,76.66133262000221,54335.18275008001 2025-04-24,01:25:19.000,114,11132511,-795,0,1745457918,12626.115359399999,76.6472343600035,54335.12685312 2025-04-24,01:25:20.000,114,11132537,-795,0,1745457919,12626.14904094999,76.61903783999878,54335.329479600005 2025-04-24,01:25:21.000,114,11132537,-795,0,1745457920,12626.31071238999,76.5978904500007,54335.56005456001 2025-04-24,01:25:22.000,114,11132511,-795,0,1745457921,12626.384811799995,76.61198870999942,54335.55306744 2025-04-24,01:25:23.000,114,11132512,-795,0,1745457922,12626.41175703999,76.62608696999814,54335.59499016 2025-04-24,01:25:24.000,114,11132541,-795,0,1745457923,12626.465647519995,76.62608696999814,54335.15480160001 2025-04-24,01:25:25.000,114,11132515,-795,0,1745457924,12626.41175703999,76.61903783999878,54334.945188000005 2025-04-24,01:25:26.000,114,11132528,-795,0,1745457925,12626.526274309996,76.60493958000006,54335.14781448 2025-04-24,01:25:27.000,114,11132527,-795,0,1745457926,12626.62058265,76.61903783999878,54335.280569760005 2025-04-24,01:25:28.000,114,11132541,-795,0,1745457927,12626.607110029996,76.64018523000414,54335.5041576 2025-04-24,01:25:29.000,114,11132527,-795,0,1745457928,12626.647527889996,76.65428349000285,54335.41332504 2025-04-24,01:25:30.000,114,11132541,-795,0,1745457929,12626.694682059991,76.67543088000093,54335.41332504 2025-04-24,01:25:31.000,114,11132587,-795,0,1745457930,12626.829408259997,76.67543088000093,54335.5041576 2025-04-24,01:25:32.000,114,11132515,-795,0,1745457931,12626.903507670002,76.68248001000029,54335.294544 2025-04-24,01:25:33.000,114,11132511,-795,0,1745457932,12626.923716600002,76.7459221800018,54335.1897372 2025-04-24,01:25:34.000,114,11132505,-795,0,1745457933,12626.923716600002,76.7811678299986,54335.13384024001 2025-04-24,01:25:35.000,114,11132521,-795,0,1745457934,12627.011288629998,76.8093643500033,54335.07095616 2025-04-24,01:25:36.000,114,11132561,-795,0,1745457935,12626.991079699997,76.82346261000203,54335.280569760005 2025-04-24,01:25:37.000,114,11132566,-795,0,1745457936,12626.991079699997,76.82346261000203,54335.26659552 2025-04-24,01:25:38.000,114,11132523,-795,0,1745457937,12627.179696379993,76.82346261000203,54335.51114472001 2025-04-24,01:25:39.000,114,11132528,-795,0,1745457938,12627.213377929998,76.83051174000138,54335.46922200001 2025-04-24,01:25:40.000,114,11132539,-795,0,1745457939,12627.274004719999,76.8093643500033,54335.46223488 2025-04-24,01:25:41.000,114,11132548,-795,0,1745457940,12627.199905309993,76.76706956999988,54335.14781448 2025-04-24,01:25:42.000,114,11132498,-795,0,1745457941,12627.213377929998,76.69657826999901,54335.15480160001 2025-04-24,01:25:43.000,114,11132522,-795,0,1745457942,12627.247059479989,76.68248001000029,54335.25262128001 2025-04-24,01:25:44.000,114,11132542,-795,0,1745457943,12627.186432689989,76.69657826999901,54335.1897372 2025-04-24,01:25:45.000,114,11132548,-795,0,1745457944,12627.159487449993,76.61903783999878,54335.41332504 2025-04-24,01:25:46.000,114,11132557,-795,0,1745457945,12627.199905309993,76.58379219000199,54335.48319624 2025-04-24,01:25:47.000,114,11132583,-795,0,1745457946,12627.172960069998,76.54149740999856,54335.51114472001 2025-04-24,01:25:48.000,114,11132497,-795,0,1745457947,12627.098860659993,76.46395697999833,54335.56005456001 2025-04-24,01:25:49.000,114,11132557,-795,0,1745457948,12627.058442799993,76.41461307000282,54335.28755688 2025-04-24,01:25:50.000,114,11132505,-795,0,1745457949,12626.950661839997,76.37936741999874,54335.119866 2025-04-24,01:25:51.000,114,11132557,-795,0,1745457950,12626.896771359992,76.30887611999788,54335.12685312 2025-04-24,01:25:52.000,114,11132547,-795,0,1745457951,12626.863089810002,76.28067960000044,54335.27358264001 2025-04-24,01:25:53.000,114,11132541,-795,0,1745457952,12626.863089810002,76.23133568999765,54335.55306744 2025-04-24,01:25:54.000,114,11132537,-795,0,1745457953,12626.768781469997,76.16084439000406,54335.51114472001 2025-04-24,01:25:55.000,114,11132518,-795,0,1745457954,12626.768781469997,76.13264786999935,54335.46922200001 2025-04-24,01:25:56.000,114,11132544,-795,0,1745457955,12626.741836230001,76.06920569999784,54335.53210608 2025-04-24,01:25:57.000,114,11132537,-795,0,1745457956,12626.748572539997,76.06215656999848,54335.329479600005 2025-04-24,01:25:58.000,114,11132536,-795,0,1745457957,12626.728363609996,76.02691092000168,54335.2596084 2025-04-24,01:25:59.000,114,11132591,-795,0,1745457958,12626.701418370001,76.0410091800004,54335.13384024001 2025-04-24,01:26:00.000,114,11132555,-795,0,1745457959,12626.687945749996,76.04805830999976,54335.161788720005 2025-04-24,01:26:01.000,114,11132524,-795,0,1745457960,12626.782254090002,76.09740222000255,54335.44127352001 2025-04-24,01:26:02.000,114,11132543,-795,0,1745457961,12626.876562429992,76.08330396000383,54335.60197728 2025-04-24,01:26:03.000,114,11132543,-795,0,1745457962,12626.883298740002,76.11854961000063,54335.58101592 2025-04-24,01:26:04.000,114,11132479,-795,0,1745457963,12626.876562429992,76.1537952600047,54335.46223488 2025-04-24,01:26:05.000,114,11132568,-795,0,1745457964,12626.937189219992,76.21723742999893,54335.378389440004 2025-04-24,01:26:06.000,114,11132530,-795,0,1745457965,12626.991079699997,76.30887611999788,54335.210698560004 2025-04-24,01:26:07.000,114,11132592,-795,0,1745457966,12627.038233869993,76.39346568000474,54335.20371144001 2025-04-24,01:26:08.000,114,11132529,-795,0,1745457967,12627.098860659993,76.42166220000217,54335.30851824 2025-04-24,01:26:09.000,114,11132524,-795,0,1745457968,12627.105596969988,76.52035002000048,54335.30153112001 2025-04-24,01:26:10.000,114,11132596,-795,0,1745457969,12627.193168999998,76.49215350000304,54335.5041576 2025-04-24,01:26:11.000,114,11132554,-795,0,1745457970,12627.260532099994,76.51330089000112,54335.46922200001 2025-04-24,01:26:12.000,114,11132518,-795,0,1745457971,12627.334631509999,76.46395697999833,54335.53909320001 2025-04-24,01:26:13.000,114,11132532,-795,0,1745457972,12627.381785679994,76.40756394000346,54335.51813184001 2025-04-24,01:26:14.000,114,11132544,-795,0,1745457973,12627.361576749994,76.42166220000217,54335.17576296001 2025-04-24,01:26:15.000,114,11132541,-795,0,1745457974,12627.375049369999,76.37936741999874,54335.1897372 2025-04-24,01:26:16.000,114,11132555,-795,0,1745457975,12627.267268409989,76.33707264000259,54335.231659920006 2025-04-24,01:26:17.000,114,11132585,-795,0,1745457976,12627.321158889994,76.32297438000387,54335.26659552 2025-04-24,01:26:18.000,114,11132531,-795,0,1745457977,12627.375049369999,76.21723742999893,54335.615951520005 2025-04-24,01:26:19.000,114,11132591,-795,0,1745457978,12627.32789519999,76.1396969999987,54335.62293864 2025-04-24,01:26:20.000,114,11132519,-795,0,1745457979,12627.34810412999,76.12559873999999,54335.53909320001 2025-04-24,01:26:21.000,114,11132526,-795,0,1745457980,12627.274004719999,76.06920569999784,54335.3644152 2025-04-24,01:26:22.000,114,11132559,-795,0,1745457981,12627.247059479989,76.07625483000447,54335.12685312 2025-04-24,01:26:23.000,114,11132559,-795,0,1745457982,12627.253795789999,76.04805830999976,54335.119866 2025-04-24,01:26:24.000,114,11132571,-795,0,1745457983,12627.274004719999,76.05510743999912,54335.25262128001 2025-04-24,01:26:25.000,114,11132526,-795,0,1745457984,12627.260532099994,76.07625483000447,54335.18275008001 2025-04-24,01:26:26.000,114,11132522,-795,0,1745457985,12627.179696379993,76.08330396000383,54335.18275008001 2025-04-24,01:26:27.000,114,11132579,-795,0,1745457986,12627.38852198999,76.0410091800004,54335.52511896 2025-04-24,01:26:28.000,114,11132534,-795,0,1745457987,12627.334631509999,75.99871440000425,54335.46223488 2025-04-24,01:26:29.000,114,11132570,-795,0,1745457988,12627.341367819994,76.05510743999912,54335.42729928 2025-04-24,01:26:30.000,114,11132541,-795,0,1745457989,12627.32789519999,76.02691092000168,54335.27358264001 2025-04-24,01:26:31.000,114,11132516,-795,0,1745457990,12627.314422579999,75.99166527000489,54335.09191752 2025-04-24,01:26:32.000,114,11132545,-795,0,1745457991,12627.42893984999,76.05510743999912,54335.280569760005 2025-04-24,01:26:33.000,114,11132578,-795,0,1745457992,12627.503039259995,76.08330396000383,54335.30851824 2025-04-24,01:26:34.000,114,11132531,-795,0,1745457993,12627.43567616,76.06920569999784,54335.21768568 2025-04-24,01:26:35.000,114,11132548,-795,0,1745457994,12627.42893984999,76.09740222000255,54335.52511896 2025-04-24,01:26:36.000,114,11132497,-795,0,1745457995,12627.442412469994,76.11854961000063,54335.567041680006 2025-04-24,01:26:37.000,114,11132536,-795,0,1745457996,12627.334631509999,76.16789352000342,54335.329479600005 2025-04-24,01:26:38.000,114,11132513,-795,0,1745457997,12627.41546723,76.19609004000085,54335.497170480005 2025-04-24,01:26:39.000,114,11132559,-795,0,1745457998,12627.45588509,76.23838482000428,54335.25262128001 2025-04-24,01:26:40.000,114,11132529,-795,0,1745457999,12627.44914877999,76.23133568999765,54335.17576296001 2025-04-24,01:26:41.000,114,11132544,-795,0,1745458000,12627.523248189995,76.27363047000108,54335.1897372 2025-04-24,01:26:42.000,114,11132525,-795,0,1745458001,12627.55019342999,76.24543395000364,54335.1897372 2025-04-24,01:26:43.000,114,11132539,-795,0,1745458002,12627.5973476,76.252483080003,54335.53210608 2025-04-24,01:26:44.000,114,11132499,-795,0,1745458003,12627.5973476,76.252483080003,54335.4342864 2025-04-24,01:26:45.000,114,11132537,-795,0,1745458004,12627.61755653,76.2877287299998,54335.41332504 2025-04-24,01:26:46.000,114,11132557,-795,0,1745458005,12627.63776546,76.28067960000044,54335.44127352001 2025-04-24,01:26:47.000,114,11132556,-795,0,1745458006,12627.75228272999,76.2877287299998,54335.45524776 2025-04-24,01:26:48.000,114,11132505,-795,0,1745458007,12627.785964279996,76.29477785999916,54335.26659552 2025-04-24,01:26:49.000,114,11132534,-795,0,1745458008,12627.900481550001,76.30887611999788,54335.378389440004 2025-04-24,01:26:50.000,114,11132536,-795,0,1745458009,12627.940899410001,76.30182698999852,54335.35044096001 2025-04-24,01:26:51.000,114,11132542,-795,0,1745458010,12627.927426789996,76.33002351000323,54335.231659920006 2025-04-24,01:26:52.000,114,11132514,-795,0,1745458011,12627.961108340001,76.33002351000323,54335.56005456001 2025-04-24,01:26:53.000,114,11132494,-795,0,1745458012,12627.947635719996,76.37936741999874,54335.58101592 2025-04-24,01:26:54.000,114,11132559,-795,0,1745458013,12627.907217859996,76.47805524000432,54335.280569760005 2025-04-24,01:26:55.000,114,11132552,-795,0,1745458014,12628.014998819992,76.49215350000304,54335.42729928 2025-04-24,01:26:56.000,114,11132554,-795,0,1745458015,12628.102570850002,76.56264480000391,54335.31550536 2025-04-24,01:26:57.000,114,11132516,-795,0,1745458016,12628.203615500002,76.65428349000285,54335.38537656 2025-04-24,01:26:58.000,114,11132529,-795,0,1745458017,12628.237297049993,76.65428349000285,54335.35742808 2025-04-24,01:26:59.000,114,11132545,-795,0,1745458018,12628.217088119993,76.68248001000029,54335.329479600005 2025-04-24,01:27:00.000,114,11132497,-795,0,1745458019,12628.270978599998,76.68952913999965,54335.6439 2025-04-24,01:27:01.000,114,11132492,-795,0,1745458020,12628.297923839993,76.68248001000029,54335.65088712 2025-04-24,01:27:02.000,114,11132518,-795,0,1745458021,12628.324869079988,76.71772566000436,54335.6439 2025-04-24,01:27:03.000,114,11132568,-795,0,1745458022,12628.311396459998,76.72477479000372,54335.52511896 2025-04-24,01:27:04.000,114,11132498,-795,0,1745458023,12628.405704799989,76.76002044000052,54335.51813184001 2025-04-24,01:27:05.000,114,11132576,-795,0,1745458024,12628.318132769993,76.71772566000436,54335.30153112001 2025-04-24,01:27:06.000,114,11132489,-795,0,1745458025,12628.365286939988,76.73182392000308,54335.399350800006 2025-04-24,01:27:07.000,114,11132547,-795,0,1745458026,12628.452858969998,76.68248001000029,54335.546080320004 2025-04-24,01:27:08.000,114,11132542,-795,0,1745458027,12628.466331589989,76.5978904500007,54335.60197728 2025-04-24,01:27:09.000,114,11132544,-795,0,1745458028,12628.439386349994,76.56969393000327,54335.734732560006 2025-04-24,01:27:10.000,114,11132541,-795,0,1745458029,12628.412441109998,76.55559567000455,54335.62992576 2025-04-24,01:27:11.000,114,11132563,-795,0,1745458030,12628.459595279994,76.54854653999791,54335.5740288 2025-04-24,01:27:12.000,114,11132565,-795,0,1745458031,12628.520222069994,76.52035002000048,54335.7487068 2025-04-24,01:27:13.000,114,11132554,-795,0,1745458032,12628.601057789994,76.5344482799992,54335.58101592 2025-04-24,01:27:14.000,114,11132497,-795,0,1745458033,12628.61453041,76.4992026300024,54335.5041576 2025-04-24,01:27:15.000,114,11132535,-795,0,1745458034,12628.65494827,76.46395697999833,54335.399350800006 2025-04-24,01:27:16.000,114,11132518,-795,0,1745458035,12628.76946553999,76.47100610999769,54335.41332504 2025-04-24,01:27:17.000,114,11132529,-795,0,1745458036,12628.78967446999,76.46395697999833,54335.72075832 2025-04-24,01:27:18.000,114,11132540,-795,0,1745458037,12628.8772465,76.39346568000474,54335.734732560006 2025-04-24,01:27:19.000,114,11132555,-795,0,1745458038,12628.93113697999,76.42166220000217,54335.75569392001 2025-04-24,01:27:20.000,114,11132572,-795,0,1745458039,12628.924400669996,76.37231828999938,54335.6439 2025-04-24,01:27:21.000,114,11132598,-795,0,1745458040,12628.99850008,76.3864165499981,54335.52511896 2025-04-24,01:27:22.000,114,11132586,-795,0,1745458041,12629.03891794,76.32297438000387,54335.51813184001 2025-04-24,01:27:23.000,114,11132530,-795,0,1745458042,12629.052390559991,76.29477785999916,54335.546080320004 2025-04-24,01:27:24.000,114,11132529,-795,0,1745458043,12628.93113697999,76.30887611999788,54335.09890464 2025-04-24,01:27:25.000,114,11132519,-795,0,1745458044,12629.072599489991,76.26658134000172,54335.74171968 2025-04-24,01:27:26.000,114,11132523,-795,0,1745458045,12629.139962590001,76.31592525000451,54335.832552240005 2025-04-24,01:27:27.000,114,11132506,-795,0,1745458046,12629.146698899996,76.28067960000044,54335.615951520005 2025-04-24,01:27:28.000,114,11132521,-795,0,1745458047,12629.220798310002,76.35822003000067,54335.72774544001 2025-04-24,01:27:29.000,114,11132557,-795,0,1745458048,12629.294897719992,76.33002351000323,54335.59499016 2025-04-24,01:27:30.000,114,11132539,-795,0,1745458049,12629.402678680002,76.37936741999874,54335.6439 2025-04-24,01:27:31.000,114,11132545,-795,0,1745458050,12629.483514400003,76.39346568000474,54335.68582272001 2025-04-24,01:27:32.000,114,11132495,-795,0,1745458051,12629.517195949993,76.35822003000067,54335.6439 2025-04-24,01:27:33.000,114,11132531,-795,0,1745458052,12629.591295359998,76.33707264000259,54335.60896440001 2025-04-24,01:27:34.000,114,11132565,-795,0,1745458053,12629.604767979989,76.3511709000013,54335.80460376001 2025-04-24,01:27:35.000,114,11132535,-795,0,1745458054,12629.699076319994,76.32297438000387,54335.818578 2025-04-24,01:27:36.000,114,11132528,-795,0,1745458055,12629.752966799999,76.37231828999938,54335.82556512001 2025-04-24,01:27:37.000,114,11132517,-795,0,1745458056,12629.87422038,76.33707264000259,54335.93735904 2025-04-24,01:27:38.000,114,11132552,-795,0,1745458057,12629.89442931,76.36526916000003,54335.79062952 2025-04-24,01:27:39.000,114,11132567,-795,0,1745458058,12629.96852871999,76.33002351000323,54335.80460376001 2025-04-24,01:27:40.000,114,11132521,-795,0,1745458059,12629.901165619995,76.36526916000003,54335.59499016 2025-04-24,01:27:41.000,114,11132447,-795,0,1745458060,12630.03589182,76.34412177000195,54335.734732560006 2025-04-24,01:27:42.000,114,11132534,-795,0,1745458061,12630.042628129995,76.39346568000474,54335.92338480001 2025-04-24,01:27:43.000,114,11132542,-795,0,1745458062,12630.083045989995,76.36526916000003,54335.83953936 2025-04-24,01:27:44.000,114,11132507,-795,0,1745458063,12630.163881709996,76.37936741999874,54335.94434616001 2025-04-24,01:27:45.000,114,11132541,-795,0,1745458064,12630.163881709996,76.39346568000474,54335.79062952 2025-04-24,01:27:46.000,114,11132556,-795,0,1745458065,12630.305344219996,76.37231828999938,54335.80460376001 2025-04-24,01:27:47.000,114,11132527,-795,0,1745458066,12630.406388869997,76.40756394000346,54335.832552240005 2025-04-24,01:27:48.000,114,11132549,-795,0,1745458067,12630.419861490001,76.42871133000153,54335.818578 2025-04-24,01:27:49.000,114,11132541,-795,0,1745458068,12630.520906140002,76.42166220000217,54335.818578 2025-04-24,01:27:50.000,114,11132577,-795,0,1745458069,12630.527642449997,76.40756394000346,54335.97229464001 2025-04-24,01:27:51.000,114,11132526,-795,0,1745458070,12630.574796619992,76.37936741999874,54335.97229464001 2025-04-24,01:27:52.000,114,11132540,-795,0,1745458071,12630.662368650002,76.3864165499981,54336.070114320006 2025-04-24,01:27:53.000,114,11132533,-795,0,1745458072,12630.749940679998,76.3864165499981,54336.1329984 2025-04-24,01:27:54.000,114,11132522,-795,0,1745458073,12630.709522819998,76.40756394000346,54335.86748784 2025-04-24,01:27:55.000,114,11132522,-795,0,1745458074,12630.776885919993,76.43576046000089,54335.84652648001 2025-04-24,01:27:56.000,114,11132520,-795,0,1745458075,12630.871194259998,76.39346568000474,54335.93037192 2025-04-24,01:27:57.000,114,11132577,-795,0,1745458076,12630.952029979999,76.4005148100041,54335.93735904 2025-04-24,01:27:58.000,114,11132557,-795,0,1745458077,12631.00592045999,76.44280959000025,54336.0980628 2025-04-24,01:27:59.000,114,11132568,-795,0,1745458078,12631.05307463,76.43576046000089,54336.07710144 2025-04-24,01:28:00.000,114,11132560,-795,0,1745458079,12631.12717403999,76.44985871999961,54336.11203704001 2025-04-24,01:28:01.000,114,11132522,-795,0,1745458080,12631.322527029995,76.43576046000089,54336.2727408 2025-04-24,01:28:02.000,114,11132557,-795,0,1745458081,12631.41009905999,76.44985871999961,54336.216843840004 2025-04-24,01:28:03.000,114,11132562,-795,0,1745458082,12631.504407399996,76.44280959000025,54335.93735904 2025-04-24,01:28:04.000,114,11132528,-795,0,1745458083,12631.598715740001,76.44985871999961,54336.000243120005 2025-04-24,01:28:05.000,114,11132534,-795,0,1745458084,12631.679551460002,76.45690784999897,54335.97928176 2025-04-24,01:28:06.000,114,11132493,-795,0,1745458085,12631.780596110002,76.3864165499981,54336.03517872 2025-04-24,01:28:07.000,114,11132530,-795,0,1745458086,12631.922058620003,76.36526916000003,54336.34959912001 2025-04-24,01:28:08.000,114,11132536,-795,0,1745458087,12631.969212789998,76.3511709000013,54336.405496080006 2025-04-24,01:28:09.000,114,11132538,-795,0,1745458088,12632.043312199989,76.33707264000259,54336.405496080006 2025-04-24,01:28:10.000,114,11132560,-795,0,1745458089,12632.090466369998,76.34412177000195,54336.335624880005 2025-04-24,01:28:11.000,114,11132576,-795,0,1745458090,12632.211719949999,76.37231828999938,54336.30767640001 2025-04-24,01:28:12.000,114,11132564,-795,0,1745458091,12632.24540149999,76.37231828999938,54336.2727408 2025-04-24,01:28:13.000,114,11132589,-795,0,1745458092,12632.3127646,76.34412177000195,54336.216843840004 2025-04-24,01:28:14.000,114,11132542,-795,0,1745458093,12632.30602828999,76.36526916000003,54336.2028696 2025-04-24,01:28:15.000,114,11132554,-795,0,1745458094,12632.400336629995,76.37231828999938,54336.42645744001 2025-04-24,01:28:16.000,114,11132573,-795,0,1745458095,12632.52832651999,76.35822003000067,54336.405496080006 2025-04-24,01:28:17.000,114,11132603,-795,0,1745458096,12632.69673427,76.37231828999938,54336.60812256 2025-04-24,01:28:18.000,114,11132562,-635,0,1745458097,12632.784306299996,76.3511709000013,54336.69895512 2025-04-24,01:28:19.000,114,11132534,-795,0,1745458098,12632.858405710002,76.35822003000067,54336.47536728001 2025-04-24,01:28:20.000,114,11132544,-795,0,1745458099,12632.824724159997,76.36526916000003,54336.39850896001 2025-04-24,01:28:21.000,114,11132512,-795,0,1745458100,12632.932505119992,76.36526916000003,54336.44741880001 2025-04-24,01:28:22.000,114,11132562,-795,0,1745458101,12632.972922979992,76.40756394000346,54336.47536728001 2025-04-24,01:28:23.000,114,11132549,-795,0,1745458102,12633.013340839992,76.42871133000153,54336.53825136 2025-04-24,01:28:24.000,114,11132545,-795,0,1745458103,12633.073967629993,76.47805524000432,54336.7269036 2025-04-24,01:28:25.000,114,11132592,-795,0,1745458104,12633.114385489993,76.5344482799992,54336.6570324 2025-04-24,01:28:26.000,114,11132570,-715,0,1745458105,12633.222166449988,76.54854653999791,54336.719916480004 2025-04-24,01:28:27.000,114,11132548,-795,0,1745458106,12633.343420029989,76.61903783999878,54336.88062024001 2025-04-24,01:28:28.000,114,11132503,-795,0,1745458107,12633.242375379989,76.70362739999837,54336.60812256 2025-04-24,01:28:29.000,114,11132542,-795,0,1745458108,12633.390574199999,76.76002044000052,54336.63607104 2025-04-24,01:28:30.000,114,11132579,-795,0,1745458109,12633.40404681999,76.7811678299986,54336.62908392 2025-04-24,01:28:31.000,114,11132528,-795,0,1745458110,12633.46467360999,76.83756087000074,54336.5871612 2025-04-24,01:28:32.000,114,11132527,-795,0,1745458111,12633.54550932999,76.91510130000097,54337.006388400005 2025-04-24,01:28:33.000,114,11132580,-795,0,1745458112,12633.60613611999,77.01378911999927,54337.06228536 2025-04-24,01:28:34.000,114,11132589,-795,0,1745458113,12633.5926635,77.08428042000014,54337.02734976001 2025-04-24,01:28:35.000,114,11132550,-795,0,1745458114,12633.62634504999,77.14067346000229,54337.03433688 2025-04-24,01:28:36.000,114,11132509,-795,0,1745458115,12633.63308136,77.21821389000252,54336.89459448 2025-04-24,01:28:37.000,114,11132549,-795,0,1745458116,12633.64655397999,77.3028034500021,54336.866646 2025-04-24,01:28:38.000,114,11132522,-795,0,1745458117,12633.67349922,77.39444214000105,54336.87363312 2025-04-24,01:28:39.000,114,11132552,-795,0,1745458118,12633.558981949995,77.42968778999784,54336.70594224 2025-04-24,01:28:40.000,114,11132538,-795,0,1745458119,12633.58592718999,77.45788431000256,54337.041324 2025-04-24,01:28:41.000,114,11132541,-795,0,1745458120,12633.5926635,77.55657213000086,54337.20202776 2025-04-24,01:28:42.000,114,11132545,-795,0,1745458121,12633.61287243,77.62001430000237,54337.28587320001 2025-04-24,01:28:43.000,114,11132557,-795,0,1745458122,12633.558981949995,77.68345647000388,54337.27189896 2025-04-24,01:28:44.000,114,11132545,-795,0,1745458123,12633.46467360999,77.7609969000041,54337.10420808 2025-04-24,01:28:45.000,114,11132545,-795,0,1745458124,12633.48488253999,77.8314881999977,54336.99241416 2025-04-24,01:28:46.000,114,11132555,-795,0,1745458125,12633.46467360999,77.90902862999792,54336.96446568 2025-04-24,01:28:47.000,114,11132543,-795,0,1745458126,12633.44446467999,77.93722515000263,54336.94350432 2025-04-24,01:28:48.000,114,11132564,-795,0,1745458127,12633.46467360999,77.99361819000478,54337.14613080001 2025-04-24,01:28:49.000,114,11132538,-795,0,1745458128,12633.417519439994,78.03591297000094,54337.28587320001 2025-04-24,01:28:50.000,114,11132583,-795,0,1745458129,12633.323211099989,78.05706035999901,54337.38369288001 2025-04-24,01:28:51.000,114,11132559,-795,0,1745458130,12633.303002169989,78.12755165999988,54337.31382168001 2025-04-24,01:28:52.000,114,11132562,-795,0,1745458131,12633.242375379989,78.1557481800046,54337.21600200001 2025-04-24,01:28:53.000,114,11132583,-795,0,1745458132,12633.228902759998,78.24033774000418,54337.08324672 2025-04-24,01:28:54.000,114,11132583,-795,0,1745458133,12633.121121800003,78.23328861000482,54337.041324 2025-04-24,01:28:55.000,114,11132566,-795,0,1745458134,12633.047022389997,78.27558339000097,54336.99940128001 2025-04-24,01:28:56.000,114,11132524,-795,0,1745458135,12632.939241430002,78.26148513000226,54337.08324672 2025-04-24,01:28:57.000,114,11132530,-795,0,1745458136,12632.892087259992,78.23328861000482,54337.36273152001 2025-04-24,01:28:58.000,114,11132555,-795,0,1745458137,12632.784306299996,78.17689557000267,54337.41862848 2025-04-24,01:28:59.000,114,11132543,-795,0,1745458138,12632.69673427,78.19804296000075,54337.39766712 2025-04-24,01:29:00.000,114,11132534,-795,0,1745458139,12632.57548069,78.16984644000331,54337.33478304001 2025-04-24,01:29:01.000,114,11132614,-795,0,1745458140,12632.42728186999,78.16279731000395,54337.06228536 2025-04-24,01:29:02.000,114,11132561,-795,0,1745458141,12632.30602828999,78.13460078999924,54336.99940128001 2025-04-24,01:29:03.000,114,11132562,-795,0,1745458142,12632.20498363999,78.14869904999796,54337.08324672 2025-04-24,01:29:04.000,114,11132543,-795,0,1745458143,12632.036575889993,78.1416499199986,54337.041324 2025-04-24,01:29:05.000,114,11132526,-795,0,1745458144,12631.935531239993,78.1557481800046,54337.06228536 2025-04-24,01:29:06.000,114,11132543,-795,0,1745458145,12631.888377069998,78.1416499199986,54337.36971864 2025-04-24,01:29:07.000,114,11132525,-795,0,1745458146,12631.726705629997,78.22623947999818,54337.21600200001 2025-04-24,01:29:08.000,114,11132579,-795,0,1745458147,12631.632397289992,78.20509209000011,54337.27888608 2025-04-24,01:29:09.000,114,11132529,-795,0,1745458148,12631.497671090001,78.24738687000354,54337.2509376 2025-04-24,01:29:10.000,114,11132579,-795,0,1745458149,12631.35620858,78.27558339000097,54336.887607360004 2025-04-24,01:29:11.000,114,11132482,-795,0,1745458150,12631.17432821,78.26148513000226,54336.81773616 2025-04-24,01:29:12.000,114,11132548,-795,0,1745458151,12631.10696510999,78.24738687000354,54336.97843992001 2025-04-24,01:29:13.000,114,11132518,-795,0,1745458152,12630.999184149994,78.2544360000029,54336.97843992001 2025-04-24,01:29:14.000,114,11132540,-795,0,1745458153,12630.824040089989,78.21919034999883,54337.076259600006 2025-04-24,01:29:15.000,114,11132520,-595,0,1745458154,12630.682577580003,78.17689557000267,54337.06927248001 2025-04-24,01:29:16.000,114,11132511,-795,0,1745458155,12630.581532930002,78.11345340000116,54337.09722096001 2025-04-24,01:29:17.000,114,11132518,-795,0,1745458156,12630.406388869997,78.09230601000309,54337.055298240004 2025-04-24,01:29:18.000,114,11132549,-795,0,1745458157,12630.285135289996,78.0429621000003,54336.7967748 2025-04-24,01:29:19.000,114,11132550,-795,0,1745458158,12630.09651861,77.99361819000478,54336.671006640005 2025-04-24,01:29:20.000,114,11132543,-795,0,1745458159,12629.97526503,77.93722515000263,54336.5871612 2025-04-24,01:29:21.000,114,11132577,-795,0,1745458160,12629.901165619995,77.90902862999792,54336.78280056001 2025-04-24,01:29:22.000,114,11132513,-795,0,1745458161,12629.74623048999,77.86673385000176,54336.92953008001 2025-04-24,01:29:23.000,114,11132576,-795,0,1745458162,12629.631713219998,77.8596847200024,54336.91555584 2025-04-24,01:29:24.000,114,11132548,-795,0,1745458163,12629.395942369993,77.87378298000112,54336.69895512 2025-04-24,01:29:25.000,114,11132546,-795,0,1745458164,12629.220798310002,77.86673385000176,54336.73389072001 2025-04-24,01:29:26.000,114,11132535,-795,0,1745458165,12629.052390559991,77.84558646000369,54336.54523848001 2025-04-24,01:29:27.000,114,11132526,-795,0,1745458166,12628.904191739995,77.81738993999898,54336.4823544 2025-04-24,01:29:28.000,114,11132582,-555,0,1745458167,12628.722311369995,77.83853733000433,54336.4124832 2025-04-24,01:29:29.000,114,11132566,-795,0,1745458168,12628.473067899999,77.7609969000041,54336.0281916 2025-04-24,01:29:30.000,114,11132539,-795,0,1745458169,12628.385495869989,77.78214429000218,54336.30767640001 2025-04-24,01:29:31.000,114,11132497,-795,0,1745458170,12628.297923839993,77.71165299000131,54336.573186960006 2025-04-24,01:29:32.000,114,11132514,-795,0,1745458171,12628.136252399992,77.71870212000067,54336.52427712001 2025-04-24,01:29:33.000,114,11132590,-795,0,1745458172,12627.893745239991,77.72575125000003,54336.43344456 2025-04-24,01:29:34.000,114,11132547,-795,0,1745458173,12627.664710699995,77.6975547300026,54336.216843840004 2025-04-24,01:29:35.000,114,11132544,-795,0,1745458174,12627.45588509,77.69050560000323,54335.99325600001 2025-04-24,01:29:36.000,114,11132540,-795,0,1745458175,12627.321158889994,77.71165299000131,54335.93735904 2025-04-24,01:29:37.000,114,11132553,-795,0,1745458176,12627.240323169994,77.70460386000195,54336.09107568001 2025-04-24,01:29:38.000,114,11132500,-795,0,1745458177,12627.092124349998,77.6975547300026,54336.000243120005 2025-04-24,01:29:39.000,114,11132555,-795,0,1745458178,12626.977607079993,77.63411256000109,54336.25177944 2025-04-24,01:29:40.000,114,11132538,-795,0,1745458179,12626.856353499992,77.64116169000044,54336.13998552001 2025-04-24,01:29:41.000,114,11132568,-795,0,1745458180,12626.613846339991,77.63411256000109,54336.0281916 2025-04-24,01:29:42.000,114,11132501,-795,0,1745458181,12626.506065379996,77.55657213000086,54336.00723024 2025-04-24,01:29:43.000,114,11132548,-795,0,1745458182,12626.43870228,77.54247387000214,54335.79761664 2025-04-24,01:29:44.000,114,11132566,-795,0,1745458183,12626.27029452999,77.57771951999894,54335.67184848 2025-04-24,01:29:45.000,114,11132564,-795,0,1745458184,12626.122095709994,77.53542474000278,54335.65787424001 2025-04-24,01:29:46.000,114,11132534,-795,0,1745458185,12626.034523679999,77.50722821999807,54335.6439 2025-04-24,01:29:47.000,114,11132576,-795,0,1745458186,12625.926742719988,77.43673692000448,54335.902423440006 2025-04-24,01:29:48.000,114,11132530,-795,0,1745458187,12625.771807589997,77.43673692000448,54335.86050072 2025-04-24,01:29:49.000,114,11132529,-795,0,1745458188,12625.643817700002,77.42968778999784,54335.70678408001 2025-04-24,01:29:50.000,114,11132546,-795,0,1745458189,12625.455201019991,77.42968778999784,54335.62992576 2025-04-24,01:29:51.000,114,11132564,-795,0,1745458190,12625.354156369991,77.41558952999912,54335.39236368001 2025-04-24,01:29:52.000,114,11132526,-795,0,1745458191,12625.266584339995,77.42263865999848,54335.45524776 2025-04-24,01:29:53.000,114,11132566,-795,0,1745458192,12625.15206706999,77.39444214000105,54335.40633792 2025-04-24,01:29:54.000,114,11132569,-795,0,1745458193,12624.956714079999,77.3380490999989,54335.2596084 2025-04-24,01:29:55.000,114,11132575,-795,0,1745458194,12624.781570019994,77.34509822999826,54335.294544 2025-04-24,01:29:56.000,114,11132547,-795,0,1745458195,12624.727679539988,77.29575432000274,54335.5041576 2025-04-24,01:29:57.000,114,11132590,-795,0,1745458196,12624.640107509993,77.2393612800006,54335.40633792 2025-04-24,01:29:58.000,114,11132509,-795,0,1745458197,12624.451490829997,77.27460693000467,54335.28755688 2025-04-24,01:29:59.000,114,11132558,-795,0,1745458198,12624.411072969997,77.2041156300038,54335.3644152 2025-04-24,01:30:00.000,114,11132568,-795,0,1745458199,12624.262874150001,77.26755779999803,54334.97313648 2025-04-24,01:30:01.000,114,11132557,-795,0,1745458200,12624.202247360001,77.2393612800006,54334.93820088001 2025-04-24,01:30:02.000,114,11132522,-795,0,1745458201,12624.175302119991,77.21821389000252,54335.07095616 2025-04-24,01:30:03.000,114,11132529,-795,0,1745458202,12624.134884259991,77.18296823999844,54335.01505920001 2025-04-24,01:30:04.000,114,11132473,-795,0,1745458203,12623.946267579995,77.15477172000101,54335.03602056001 2025-04-24,01:30:05.000,114,11132595,-795,0,1745458204,12623.926058649995,77.15477172000101,54334.945188000005 2025-04-24,01:30:06.000,114,11132530,-795,0,1745458205,12623.81154137999,77.11952607000421,54334.88929104001 2025-04-24,01:30:07.000,114,11132533,-795,0,1745458206,12623.784596139994,77.11247694000485,54334.95916224 2025-04-24,01:30:08.000,114,11132524,-795,0,1745458207,12623.73070565999,77.16182085000037,54334.7355744 2025-04-24,01:30:09.000,114,11132538,-795,0,1745458208,12623.670078869989,77.13362433000293,54334.61679336 2025-04-24,01:30:10.000,114,11132524,-795,0,1745458209,12623.609452079989,77.13362433000293,54334.57487064 2025-04-24,01:30:11.000,114,11132522,-795,0,1745458210,12623.663342559994,77.14772259000165,54334.65172896001 2025-04-24,01:30:12.000,114,11132466,-795,0,1745458211,12623.622924699994,77.16182085000037,54334.79845848001 2025-04-24,01:30:13.000,114,11132516,-795,0,1745458212,12623.616188389999,77.16182085000037,54334.7355744 2025-04-24,01:30:14.000,114,11132565,-795,0,1745458213,12623.555561599998,77.18296823999844,54334.58185776001 2025-04-24,01:30:15.000,114,11132573,-795,0,1745458214,12623.555561599998,77.23231215000123,54334.595832 2025-04-24,01:30:16.000,114,11132536,-795,0,1745458215,12623.555561599998,77.25345953999931,54334.40717976 2025-04-24,01:30:17.000,114,11132534,-795,0,1745458216,12623.589243149989,77.30985258000146,54334.4560896 2025-04-24,01:30:18.000,114,11132578,-795,0,1745458217,12623.595979459998,77.28165606000402,54334.42814112 2025-04-24,01:30:19.000,114,11132568,-795,0,1745458218,12623.616188389999,77.30985258000146,54334.421154 2025-04-24,01:30:20.000,114,11132495,-795,0,1745458219,12623.521880049993,77.33099996999954,54334.33032144 2025-04-24,01:30:21.000,114,11132516,-795,0,1745458220,12623.562297909994,77.26755779999803,54334.51897368 2025-04-24,01:30:22.000,114,11132589,-795,0,1745458221,12623.501671119993,77.28870519000338,54334.40717976 2025-04-24,01:30:23.000,114,11132546,-795,0,1745458222,12623.562297909994,77.3028034500021,54334.5259608 2025-04-24,01:30:24.000,114,11132550,-795,0,1745458223,12623.535352669998,77.35919649000425,54334.41416688001 2025-04-24,01:30:25.000,114,11132518,-795,0,1745458224,12623.488198499988,77.35919649000425,54334.106733600005 2025-04-24,01:30:26.000,114,11132521,-795,0,1745458225,12623.555561599998,77.37329475000297,54334.18359192 2025-04-24,01:30:27.000,114,11132525,-795,0,1745458226,12623.622924699994,77.36624562000361,54334.2115404 2025-04-24,01:30:28.000,114,11132472,-795,0,1745458227,12623.602715769994,77.38739301000169,54334.19057904 2025-04-24,01:30:29.000,114,11132554,-795,0,1745458228,12623.622924699994,77.34509822999826,54334.40717976 2025-04-24,01:30:30.000,114,11132564,-795,0,1745458229,12623.488198499988,77.42263865999848,54334.23948888 2025-04-24,01:30:31.000,114,11132556,-795,0,1745458230,12623.569034219989,77.39444214000105,54334.19057904 2025-04-24,01:30:32.000,114,11132524,-795,0,1745458231,12623.656606249999,77.53542474000278,54334.38621840001 2025-04-24,01:30:33.000,114,11132547,-795,0,1745458232,12623.737441969999,77.52837561000342,54334.12769496001 2025-04-24,01:30:34.000,114,11132545,-795,0,1745458233,12623.703760419994,77.55657213000086,54334.106733600005 2025-04-24,01:30:35.000,114,11132570,-795,0,1745458234,12623.79133244999,77.5847686499983,54334.07878512001 2025-04-24,01:30:36.000,114,11132523,-795,0,1745458235,12623.87890448,77.57771951999894,54334.1416692 2025-04-24,01:30:37.000,114,11132556,-795,0,1745458236,12623.87890448,77.62001430000237,54334.33730856001 2025-04-24,01:30:38.000,114,11132528,-795,0,1745458237,12623.845222929995,77.65525994999916,54334.25346312 2025-04-24,01:30:39.000,114,11132556,-795,0,1745458238,12623.91932234,77.67640734000452,54334.19756616001 2025-04-24,01:30:40.000,114,11132574,-795,0,1745458239,12623.93279495999,77.74689863999811,54334.25346312 2025-04-24,01:30:41.000,114,11132550,-795,0,1745458240,12623.97994913,77.76804603000346,54334.057823760006 2025-04-24,01:30:42.000,114,11132548,-795,0,1745458241,12624.047312229995,77.81034080999962,54334.19057904 2025-04-24,01:30:43.000,114,11132575,-795,0,1745458242,12624.08099378,77.81738993999898,54334.19756616001 2025-04-24,01:30:54.000,114,11132546,-795,0,1745458253,12624.438018209992,78.03591297000094,54334.24647600001 2025-04-24,01:30:55.000,114,11132564,-795,0,1745458254,12624.505381310002,78.03591297000094,54334.225514640006 2025-04-24,01:30:56.000,114,11132554,-795,0,1745458255,12624.579480719993,78.11345340000116,54334.29538584001 2025-04-24,01:30:57.000,114,11132578,-795,0,1745458256,12624.646843819988,78.09935514000244,54334.30936008 2025-04-24,01:30:58.000,114,11132550,-795,0,1745458257,12624.714206919998,78.11345340000116,54334.18359192 2025-04-24,01:30:59.000,114,11132558,-795,0,1745458258,12624.720943229993,78.1416499199986,54334.14865632001 2025-04-24,01:31:00.000,114,11132513,-795,0,1745458259,12624.761361089993,78.16984644000331,54334.11372072 2025-04-24,01:31:01.000,114,11132565,-795,0,1745458260,12624.714206919998,78.1557481800046,54334.02987528001 2025-04-24,01:31:02.000,114,11132539,-795,0,1745458261,12624.768097399989,78.18394470000203,54334.2814116 2025-04-24,01:31:03.000,114,11132583,-795,0,1745458262,12624.821987879994,78.20509209000011,54334.30237296 2025-04-24,01:31:04.000,114,11132519,-795,0,1745458263,12624.754624779998,78.17689557000267,54334.08577224 2025-04-24,01:31:05.000,114,11132539,-795,0,1745458264,12624.923032529994,78.19804296000075,54334.35826992 2025-04-24,01:31:06.000,114,11132550,-795,0,1745458265,12624.963450389994,78.2544360000029,54334.323334320005 2025-04-24,01:31:07.000,114,11132567,-795,0,1745458266,12625.05775873,78.26148513000226,54334.19057904 2025-04-24,01:31:08.000,114,11132555,-795,0,1745458267,12625.03081348999,78.26148513000226,54334.19756616001 2025-04-24,01:31:09.000,114,11132538,-795,0,1745458268,12625.09144027999,78.27558339000097,54334.14865632001 2025-04-24,01:31:10.000,114,11132561,-795,0,1745458269,12625.05775873,78.28263252000033,54334.1416692 2025-04-24,01:31:11.000,114,11132529,-795,0,1745458270,12625.09144027999,78.29673077999905,54334.29538584001 2025-04-24,01:31:12.000,114,11132530,-795,0,1745458271,12625.07796766,78.3178781700044,54334.2814116 2025-04-24,01:31:13.000,114,11132562,-795,0,1745458272,12625.15880338,78.31082903999777,54334.44910248 2025-04-24,01:31:14.000,114,11132533,-795,0,1745458273,12625.125121829995,78.36017295000056,54334.323334320005 2025-04-24,01:31:15.000,114,11132555,-795,0,1745458274,12625.19248492999,78.42361512000207,54334.071798 2025-04-24,01:31:16.000,114,11132496,-795,0,1745458275,12625.17227599999,78.44476251000015,54333.987952560004 2025-04-24,01:31:17.000,114,11132560,-795,0,1745458276,12625.17227599999,78.4518116399995,54334.12070784 2025-04-24,01:31:18.000,114,11132563,-795,0,1745458277,12625.205957549995,78.49410642000294,54334.2115404 2025-04-24,01:31:19.000,114,11132564,-795,0,1745458278,12625.17227599999,78.5011555500023,54334.42814112 2025-04-24,01:31:20.000,114,11132574,-795,0,1745458279,12625.17227599999,78.5645977200038,54334.40019264 2025-04-24,01:31:21.000,114,11132537,-795,0,1745458280,12625.21943017,78.59279424000124,54334.442115360005 2025-04-24,01:31:22.000,114,11132545,-795,0,1745458281,12625.226166479995,78.63508902000467,54334.46307672001 2025-04-24,01:31:23.000,114,11132508,-795,0,1745458282,12625.29352957999,78.62803988999804,54334.372244160004 2025-04-24,01:31:24.000,114,11132564,-795,0,1745458283,12625.25311171999,78.66328554000211,54334.28839872 2025-04-24,01:31:25.000,114,11132564,-795,0,1745458284,12625.266584339995,78.71967858000426,54334.274424480005 2025-04-24,01:31:26.000,114,11132541,-795,0,1745458285,12625.286793269996,78.74787510000169,54334.23948888 2025-04-24,01:31:27.000,114,11132542,-795,0,1745458286,12625.34068375,78.68443293000018,54334.40717976 2025-04-24,01:31:28.000,114,11132537,-795,0,1745458287,12625.374365299991,78.68443293000018,54334.57487064 2025-04-24,01:31:29.000,114,11132555,-795,0,1745458288,12625.367628989996,78.67738380000083,54334.57487064 2025-04-24,01:31:30.000,114,11132571,-795,0,1745458289,12625.408046849996,78.67738380000083,54334.60281912001 2025-04-24,01:31:31.000,114,11132576,-795,0,1745458290,12625.33394743999,78.66328554000211,54334.511986560006 2025-04-24,01:31:32.000,114,11132536,-795,0,1745458291,12625.374365299991,78.63508902000467,54334.323334320005 2025-04-24,01:31:33.000,114,11132558,-795,0,1745458292,12625.387837919996,78.64918728000339,54334.30237296 2025-04-24,01:31:34.000,114,11132558,-795,0,1745458293,12625.40131054,78.60689249999996,54334.28839872 2025-04-24,01:31:35.000,114,11132570,-795,0,1745458294,12625.38110161,78.5645977200038,54334.33032144 2025-04-24,01:31:36.000,114,11132563,-795,0,1745458295,12625.32047482,78.55049945999781,54334.560896400006 2025-04-24,01:31:37.000,114,11132564,-795,0,1745458296,12625.327211129996,78.5998433700006,54334.70063880001 2025-04-24,01:31:38.000,114,11132558,-795,0,1745458297,12625.408046849996,78.58574511000188,54334.81941984001 2025-04-24,01:31:39.000,114,11132528,-795,0,1745458298,12625.367628989996,78.62099075999868,54334.75653576 2025-04-24,01:31:40.000,114,11132549,-795,0,1745458299,12625.394574229991,78.62803988999804,54334.54692216 2025-04-24,01:31:41.000,114,11132557,-795,0,1745458300,12625.30026589,78.62803988999804,54334.4560896 2025-04-24,01:31:42.000,114,11132585,-795,0,1745458301,12625.27332064999,78.64918728000339,54334.421154 2025-04-24,01:31:43.000,114,11132557,-795,0,1745458302,12625.226166479995,78.67033467000147,54334.46307672001 2025-04-24,01:31:44.000,114,11132573,-795,0,1745458303,12625.21269385999,78.67033467000147,54334.67269032001 2025-04-24,01:31:45.000,114,11132600,-795,0,1745458304,12625.145330759995,78.64918728000339,54334.69365168 2025-04-24,01:31:46.000,114,11132593,-795,0,1745458305,12625.205957549995,78.62803988999804,54334.79845848001 2025-04-24,01:31:47.000,114,11132542,-795,0,1745458306,12625.25311171999,78.57164685000316,54334.79147136 2025-04-24,01:31:48.000,114,11132534,-795,0,1745458307,12625.246375409995,78.62803988999804,54334.55390928001 2025-04-24,01:31:49.000,114,11132555,-795,0,1745458308,12625.29352957999,78.67738380000083,54334.42814112 2025-04-24,01:31:50.000,114,11132569,-795,0,1745458309,12625.15206706999,78.82541553000192,54334.36525704001 2025-04-24,01:31:51.000,114,11132558,-795,0,1745458310,12625.024077179994,78.93820160999894,54334.26743736001 2025-04-24,01:31:52.000,114,11132570,-795,0,1745458311,12624.848933119989,78.9452507399983,54334.5259608 2025-04-24,01:31:53.000,114,11132541,-795,0,1745458312,12624.815251569999,78.89590683000279,54334.83339408 2025-04-24,01:31:54.000,114,11132542,-795,0,1745458313,12624.727679539988,78.85361204999936,54334.77051000001 2025-04-24,01:31:55.000,114,11132573,-795,0,1745458314,12624.707470609988,78.83951379000064,54334.875316800004 2025-04-24,01:31:56.000,114,11132538,-795,0,1745458315,12624.741152159993,78.8113172700032,54334.86134256 2025-04-24,01:31:57.000,114,11132539,-795,0,1745458316,12624.714206919998,78.79016987999785,54334.74954864001 2025-04-24,01:31:58.000,114,11132567,-795,0,1745458317,12624.687261679988,78.84656292,54334.74256152 2025-04-24,01:31:59.000,114,11132544,-795,0,1745458318,12624.653580129998,78.77607161999913,54334.70063880001 2025-04-24,01:32:00.000,114,11132549,-795,0,1745458319,12624.660316439993,78.79721901000448,54334.81243272 2025-04-24,01:32:01.000,114,11132506,-795,0,1745458320,12624.646843819988,78.76197336000041,54335.15480160001 2025-04-24,01:32:02.000,114,11132549,-795,0,1745458321,12624.633371199998,78.78312074999849,54335.14781448 2025-04-24,01:32:03.000,114,11132596,-795,0,1745458322,12624.586217030002,78.76197336000041,54335.17576296001 2025-04-24,01:32:04.000,114,11132477,-795,0,1745458323,12624.438018209992,78.7126294500049,54335.02204632 2025-04-24,01:32:05.000,114,11132577,-795,0,1745458324,12624.438018209992,78.66328554000211,54334.75653576 2025-04-24,01:32:06.000,114,11132512,-795,0,1745458325,12624.343709870001,78.63508902000467,54334.81941984001 2025-04-24,01:32:07.000,114,11132558,-755,0,1745458326,12624.363918800002,78.54345032999845,54334.92422664 2025-04-24,01:32:08.000,114,11132547,-795,0,1745458327,12624.283083080001,78.54345032999845,54334.92422664 2025-04-24,01:32:09.000,114,11132579,-795,0,1745458328,12624.276346769992,78.42361512000207,54335.07794328 2025-04-24,01:32:10.000,114,11132504,-795,0,1745458329,12624.195511049991,78.43771338000079,54335.05698192001 2025-04-24,01:32:11.000,114,11132585,-795,0,1745458330,12624.208983669996,78.39541860000463,54335.23864704 2025-04-24,01:32:12.000,114,11132462,-795,0,1745458331,12624.128147949996,78.39541860000463,54335.18275008001 2025-04-24,01:32:13.000,114,11132603,-795,0,1745458332,12624.148356879996,78.388369469998,54334.91723952001 2025-04-24,01:32:14.000,114,11132562,-795,0,1745458333,12624.027103299995,78.40246773000399,54334.84038120001 2025-04-24,01:32:15.000,114,11132545,-795,0,1745458334,12623.97321281999,78.40246773000399,54334.7355744 2025-04-24,01:32:16.000,114,11132522,-795,0,1745458335,12623.9597402,78.41656599000271,54334.79845848001 2025-04-24,01:32:17.000,114,11132565,-795,0,1745458336,12624.01363067999,78.47295903000486,54335.23864704 2025-04-24,01:32:18.000,114,11132546,-795,0,1745458337,12623.97994913,78.50820468000165,54335.1897372 2025-04-24,01:32:19.000,114,11132558,-795,0,1745458338,12623.97994913,78.57869598000252,54335.231659920006 2025-04-24,01:32:20.000,114,11132573,-795,0,1745458339,12623.885640789995,78.62099075999868,54335.08493040001 2025-04-24,01:32:21.000,114,11132524,-795,0,1745458340,12623.926058649995,78.68443293000018,54334.92422664 2025-04-24,01:32:22.000,114,11132576,-795,0,1745458341,12623.926058649995,78.70558031999826,54334.945188000005 2025-04-24,01:32:23.000,114,11132543,-795,0,1745458342,12623.966476509995,78.73377684000297,54334.92422664 2025-04-24,01:32:24.000,114,11132569,-795,0,1745458343,12623.926058649995,78.74082597000233,54334.90326528 2025-04-24,01:32:25.000,114,11132544,-795,0,1745458344,12623.905849719995,78.70558031999826,54334.826406960005 2025-04-24,01:32:26.000,114,11132528,-795,0,1745458345,12623.986685439995,78.70558031999826,54335.26659552 2025-04-24,01:32:27.000,114,11132559,-795,0,1745458346,12624.01363067999,78.6985311899989,54335.26659552 2025-04-24,01:32:28.000,114,11132590,-795,0,1745458347,12623.99342174999,78.68443293000018,54335.21768568 2025-04-24,01:32:29.000,114,11132544,-795,0,1745458348,12623.89237709999,78.64918728000339,54334.98711072001 2025-04-24,01:32:30.000,114,11132536,-795,0,1745458349,12623.885640789995,78.66328554000211,54334.86832968001 2025-04-24,01:32:31.000,114,11132553,-795,0,1745458350,12623.885640789995,78.62099075999868,54334.9801236 2025-04-24,01:32:32.000,114,11132559,-795,0,1745458351,12623.744178279994,78.68443293000018,54334.97313648 2025-04-24,01:32:33.000,114,11132584,-795,0,1745458352,12623.75091458999,78.55754859000444,54334.81243272 2025-04-24,01:32:34.000,114,11132571,-795,0,1745458353,12623.79133244999,78.55754859000444,54335.14082736 2025-04-24,01:32:35.000,114,11132583,-795,0,1745458354,12623.784596139994,78.52935206999973,54335.14781448 2025-04-24,01:32:36.000,114,11132542,-795,0,1745458355,12623.79806876,78.51525381000101,54335.17576296001 2025-04-24,01:32:37.000,114,11132537,-795,0,1745458356,12623.75091458999,78.55049945999781,54335.14781448 2025-04-24,01:32:38.000,114,11132598,-795,0,1745458357,12623.703760419994,78.59279424000124,54334.945188000005 2025-04-24,01:32:39.000,114,11132566,-795,0,1745458358,12623.595979459998,78.57869598000252,54334.83339408 2025-04-24,01:32:40.000,114,11132614,-795,0,1745458359,12623.562297909994,78.61394162999932,54334.81941984001 2025-04-24,01:32:41.000,114,11132537,-795,0,1745458360,12623.616188389999,78.64918728000339,54334.9102524 2025-04-24,01:32:42.000,114,11132562,-795,0,1745458361,12623.595979459998,78.62803988999804,54335.231659920006 2025-04-24,01:32:43.000,114,11132568,-795,0,1745458362,12623.562297909994,78.62099075999868,54335.161788720005 2025-04-24,01:32:44.000,114,11132590,-795,0,1745458363,12623.461253259993,78.71967858000426,54334.85435544 2025-04-24,01:32:45.000,114,11132565,-795,0,1745458364,12623.629661009989,78.72672771000362,54335.14781448 2025-04-24,01:32:46.000,114,11132579,-795,0,1745458365,12623.663342559994,78.75492423000105,54334.9801236 2025-04-24,01:32:47.000,114,11132543,-795,0,1745458366,12623.71049672999,78.78312074999849,54334.90326528 2025-04-24,01:32:48.000,114,11132569,-795,0,1745458367,12623.676815179999,78.79721901000448,54334.847368320006 2025-04-24,01:32:49.000,114,11132581,-795,0,1745458368,12623.79133244999,78.82541553000192,54334.92422664 2025-04-24,01:32:50.000,114,11132555,-795,0,1745458369,12623.845222929995,78.8113172700032,54335.18275008001 2025-04-24,01:32:51.000,114,11132558,-795,0,1745458370,12623.91932234,78.8113172700032,54335.231659920006 2025-04-24,01:32:52.000,114,11132564,-795,0,1745458371,12623.93953127,78.83246466000128,54335.1897372 2025-04-24,01:32:53.000,114,11132580,-795,0,1745458372,12623.97321281999,78.83246466000128,54335.043007680004 2025-04-24,01:32:54.000,114,11132568,-795,0,1745458373,12624.047312229995,78.82541553000192,54334.95217512 2025-04-24,01:32:55.000,114,11132578,-795,0,1745458374,12624.188774739996,78.87475944000471,54334.77051000001 2025-04-24,01:32:56.000,114,11132561,-795,0,1745458375,12624.256137839991,79.01574203999917,54334.777497120005 2025-04-24,01:32:57.000,114,11132562,-795,0,1745458376,12624.316764629992,79.16377377000026,54334.83339408 2025-04-24,01:32:58.000,114,11132581,-795,0,1745458377,12624.195511049991,79.20606855000369,54334.81941984001 2025-04-24,01:32:59.000,114,11132546,-795,0,1745458378,12624.01363067999,79.14967551000154,54334.95217512 2025-04-24,01:33:00.000,114,11132556,-795,0,1745458379,12624.00015806,79.07918421000068,54335.07794328 2025-04-24,01:33:01.000,114,11132563,-795,0,1745458380,12623.95300388999,78.98049639000237,54334.95916224 2025-04-24,01:33:02.000,114,11132586,-795,0,1745458381,12624.067521159996,78.81836640000256,54334.92422664 2025-04-24,01:33:03.000,114,11132573,-795,0,1745458382,12624.249401529996,78.71967858000426,54334.728587280006 2025-04-24,01:33:04.000,114,11132573,-795,0,1745458383,12624.276346769992,78.77607161999913,54334.51897368 2025-04-24,01:33:05.000,114,11132561,-795,0,1745458384,12624.411072969997,78.87475944000471,54334.826406960005 2025-04-24,01:33:06.000,114,11132590,-795,0,1745458385,12624.438018209992,78.91705422000086,54334.945188000005 2025-04-24,01:33:07.000,114,11132542,-795,0,1745458386,12624.370655109997,78.93115247999958,54335.2596084 2025-04-24,01:33:08.000,114,11132571,-795,0,1745458387,12624.256137839991,78.90295596000215,54335.10589176001 2025-04-24,01:33:09.000,114,11132584,-795,0,1745458388,12624.18203843,78.9100050900015,54335.07095616 2025-04-24,01:33:10.000,114,11132576,-795,0,1745458389,12624.175302119991,78.88180857000407,54334.96614936001 2025-04-24,01:33:11.000,114,11132547,-795,0,1745458390,12624.256137839991,78.88885770000343,54334.92422664 2025-04-24,01:33:12.000,114,11132541,-795,0,1745458391,12624.289819389996,78.91705422000086,54334.994097840005 2025-04-24,01:33:13.000,114,11132569,-795,0,1745458392,12624.310028319996,78.97344726000301,54334.875316800004 2025-04-24,01:33:14.000,114,11132585,-795,0,1745458393,12624.330237249997,78.98049639000237,54334.95916224 2025-04-24,01:33:15.000,114,11132545,-795,0,1745458394,12624.357182489992,79.02984029999789,54334.98711072001 2025-04-24,01:33:16.000,114,11132507,-795,0,1745458395,12624.397600349992,79.0932824699994,54335.14082736 2025-04-24,01:33:17.000,114,11132554,-795,0,1745458396,12624.417809279992,79.11442986000475,54335.14082736 2025-04-24,01:33:18.000,114,11132550,-795,0,1745458397,12624.458227139992,79.14262638000218,54335.043007680004 2025-04-24,01:33:19.000,114,11132548,-795,0,1745458398,12624.471699759997,79.18492115999834,54335.08493040001 2025-04-24,01:33:20.000,114,11132629,-795,0,1745458399,12624.498644999992,79.23426507000113,54334.83339408 2025-04-24,01:33:21.000,114,11132537,-795,0,1745458400,12624.579480719993,79.22721594000177,54334.93820088001 2025-04-24,01:33:22.000,114,11132594,-795,0,1745458401,12624.545799170002,79.20606855000369,54334.93121376 2025-04-24,01:33:23.000,114,11132607,-795,0,1745458402,12624.586217030002,79.24131420000049,54334.896278160006 2025-04-24,01:33:24.000,114,11132593,-795,0,1745458403,12624.532326549997,79.1919702899977,54334.96614936001 2025-04-24,01:33:25.000,114,11132566,-795,0,1745458404,12624.545799170002,79.12852812000347,54334.90326528 2025-04-24,01:33:26.000,114,11132574,-795,0,1745458405,12624.667052749988,79.0580368200026,54334.945188000005 2025-04-24,01:33:27.000,114,11132536,-795,0,1745458406,12624.808515259989,79.00164378000045,54335.00807208001 2025-04-24,01:33:28.000,114,11132562,-795,0,1745458407,12624.862405739994,79.07213508000132,54334.707625920004 2025-04-24,01:33:29.000,114,11132528,-795,0,1745458408,12624.821987879994,79.1214789900041,54334.68666456 2025-04-24,01:33:30.000,114,11132582,-795,0,1745458409,12624.882614669994,79.14262638000218,54334.74954864001 2025-04-24,01:33:31.000,114,11132529,-795,0,1745458410,12624.882614669994,79.14967551000154,54334.81243272 2025-04-24,01:33:32.000,114,11132552,-795,0,1745458411,12624.875878359999,79.11442986000475,54334.84038120001 2025-04-24,01:33:33.000,114,11132526,-795,0,1745458412,12624.801778949994,79.14967551000154,54334.88929104001 2025-04-24,01:33:34.000,114,11132582,-795,0,1745458413,12624.741152159993,79.17082289999962,54334.83339408 2025-04-24,01:33:35.000,114,11132575,-795,0,1745458414,12624.768097399989,79.1567246400009,54334.84038120001 2025-04-24,01:33:36.000,114,11132552,-795,0,1745458415,12624.801778949994,79.14967551000154,54334.81243272 2025-04-24,01:33:37.000,114,11132546,-795,0,1745458416,12624.869142049989,79.17082289999962,54334.78448424 2025-04-24,01:33:38.000,114,11132581,-795,0,1745458417,12624.88935097999,79.1567246400009,54334.84038120001 2025-04-24,01:33:39.000,114,11132535,-795,0,1745458418,12624.902823599994,79.1567246400009,54334.84038120001 2025-04-24,01:33:40.000,114,11132540,-795,0,1745458419,12624.848933119989,79.11442986000475,54334.777497120005 2025-04-24,01:33:41.000,114,11132583,-795,0,1745458420,12624.754624779998,79.05098769000324,54334.93121376 2025-04-24,01:33:42.000,114,11132529,-795,0,1745458421,12624.768097399989,79.00164378000045,54334.9801236 2025-04-24,01:33:43.000,114,11132576,-795,0,1745458422,12624.768097399989,78.93115247999958,54335.0499948 2025-04-24,01:33:44.000,114,11132535,-795,0,1745458423,12624.714206919998,78.92410335000022,54334.945188000005 2025-04-24,01:33:45.000,114,11132574,-795,0,1745458424,12624.707470609988,78.9100050900015,54334.728587280006 2025-04-24,01:33:46.000,114,11132567,-795,0,1745458425,12624.693997989998,78.90295596000215,54334.77051000001 2025-04-24,01:33:47.000,114,11132601,-795,0,1745458426,12624.707470609988,78.86771030999807,54334.847368320006 2025-04-24,01:33:48.000,114,11132496,-795,0,1745458427,12624.714206919998,78.86771030999807,54334.79845848001 2025-04-24,01:33:49.000,114,11132574,-795,0,1745458428,12624.700734299993,78.87475944000471,54335.00108496 2025-04-24,01:33:50.000,114,11132586,-795,0,1745458429,12624.707470609988,78.91705422000086,54334.85435544 2025-04-24,01:33:51.000,114,11132558,-795,0,1745458430,12624.774833709998,78.93115247999958,54334.91723952001 2025-04-24,01:33:52.000,114,11132564,-795,0,1745458431,12624.875878359999,78.93115247999958,54334.98711072001 2025-04-24,01:33:53.000,114,11132527,-795,0,1745458432,12624.963450389994,79.00164378000045,54334.85435544 2025-04-24,01:33:54.000,114,11132573,-795,0,1745458433,12625.01060455999,79.01574203999917,54334.6657032 2025-04-24,01:33:55.000,114,11132538,-795,0,1745458434,12625.13185813999,79.02279116999853,54334.62378048 2025-04-24,01:33:56.000,114,11132537,-795,0,1745458435,12625.226166479995,79.04393856000388,54334.72160016001 2025-04-24,01:33:57.000,114,11132577,-795,0,1745458436,12625.34068375,79.0580368200026,54334.85435544 2025-04-24,01:33:58.000,114,11132599,-795,0,1745458437,12625.38110161,79.04393856000388,54334.95916224 2025-04-24,01:33:59.000,114,11132560,-795,0,1745458438,12625.38110161,79.02984029999789,54334.847368320006 2025-04-24,01:34:00.000,114,11132561,-795,0,1745458439,12625.387837919996,79.06508595000196,54334.85435544 2025-04-24,01:34:01.000,114,11132538,-795,0,1745458440,12625.509091499996,79.04393856000388,54335.01505920001 2025-04-24,01:34:02.000,114,11132586,-795,0,1745458441,12625.529300429997,79.08623334000004,54334.84038120001 2025-04-24,01:34:03.000,114,11132537,-795,0,1745458442,12625.482146260001,79.12852812000347,54334.78448424 2025-04-24,01:34:04.000,114,11132540,-795,0,1745458443,12625.421519470001,79.10738072999811,54334.64474184 2025-04-24,01:34:05.000,114,11132571,-795,0,1745458444,12625.327211129996,79.01574203999917,54334.60281912001 2025-04-24,01:34:06.000,114,11132539,-795,0,1745458445,12625.226166479995,78.9452507399983,54334.93820088001 2025-04-24,01:34:07.000,114,11132561,-795,0,1745458446,12625.21269385999,78.98049639000237,54334.95916224 2025-04-24,01:34:08.000,114,11132536,-795,0,1745458447,12625.15880338,78.9100050900015,54334.95916224 2025-04-24,01:34:09.000,114,11132594,-795,0,1745458448,12625.104912899995,78.82541553000192,54334.847368320006 2025-04-24,01:34:10.000,114,11132549,-795,0,1745458449,12625.07796766,78.76902248999977,54334.62378048 2025-04-24,01:34:11.000,114,11132544,-795,0,1745458450,12625.064495039995,78.6985311899989,54334.728587280006 2025-04-24,01:34:12.000,114,11132571,-795,0,1745458451,12624.99713194,78.67738380000083,54334.6657032 2025-04-24,01:34:13.000,114,11132573,-795,0,1745458452,12624.97018669999,78.62099075999868,54334.679677440006 2025-04-24,01:34:14.000,114,11132568,-795,0,1745458453,12624.882614669994,78.57164685000316,54334.78448424 2025-04-24,01:34:15.000,114,11132600,-795,0,1745458454,12624.896087289999,78.49410642000294,54334.86832968001 2025-04-24,01:34:16.000,114,11132554,-795,0,1745458455,12624.842196809994,78.48000816000422,54334.83339408 2025-04-24,01:34:17.000,114,11132583,-795,0,1745458456,12624.875878359999,78.5011555500023,54334.994097840005 2025-04-24,01:34:18.000,114,11132537,-795,0,1745458457,12624.896087289999,78.49410642000294,54334.74954864001 2025-04-24,01:34:19.000,114,11132545,-795,0,1745458458,12624.936505149999,78.5645977200038,54334.74954864001 2025-04-24,01:34:20.000,114,11132513,-795,0,1745458459,12624.855669429999,78.5998433700006,54334.511986560006 2025-04-24,01:34:21.000,114,11132500,-795,0,1745458460,12624.896087289999,78.69148205999954,54334.61679336 2025-04-24,01:34:22.000,114,11132539,-795,0,1745458461,12624.97018669999,78.81836640000256,54334.77051000001 2025-04-24,01:34:23.000,114,11132579,-795,0,1745458462,12625.13185813999,78.90295596000215,54334.9102524 2025-04-24,01:34:24.000,114,11132505,-795,0,1745458463,12625.327211129996,78.93115247999958,54334.84038120001 2025-04-24,01:34:25.000,114,11132566,-795,0,1745458464,12625.414783159991,78.84656292,54334.78448424 2025-04-24,01:34:26.000,114,11132570,-795,0,1745458465,12625.455201019991,78.80426814000384,54334.76352288 2025-04-24,01:34:27.000,114,11132553,-795,0,1745458466,12625.529300429997,78.78312074999849,54334.75653576 2025-04-24,01:34:28.000,114,11132499,-795,0,1745458467,12625.502355190001,78.76197336000041,54334.77051000001 2025-04-24,01:34:29.000,114,11132562,-795,0,1745458468,12625.515827809992,78.76902248999977,54334.70063880001 2025-04-24,01:34:30.000,114,11132529,-795,0,1745458469,12625.414783159991,78.75492423000105,54334.62378048 2025-04-24,01:34:31.000,114,11132560,-795,0,1745458470,12625.387837919996,78.73377684000297,54334.875316800004 2025-04-24,01:34:32.000,114,11132580,-795,0,1745458471,12625.408046849996,78.70558031999826,54335.00807208001 2025-04-24,01:34:33.000,114,11132596,-795,0,1745458472,12625.394574229991,78.72672771000362,54335.03602056001 2025-04-24,01:34:34.000,114,11132549,-795,0,1745458473,12625.25311171999,78.70558031999826,54334.93820088001 2025-04-24,01:34:35.000,114,11132528,-795,0,1745458474,12625.185748619995,78.69148205999954,54334.67269032001 2025-04-24,01:34:36.000,114,11132525,-795,0,1745458475,12625.17901231,78.62803988999804,54334.62378048 2025-04-24,01:34:37.000,114,11132518,-795,0,1745458476,12625.15880338,78.5645977200038,54334.76352288 2025-04-24,01:34:38.000,114,11132562,-795,0,1745458477,12625.165539689995,78.52230294000037,54334.74256152 2025-04-24,01:34:39.000,114,11132562,-715,0,1745458478,12625.084703969995,78.47295903000486,54334.994097840005 2025-04-24,01:34:40.000,114,11132553,-795,0,1745458479,12625.0375498,78.4518116399995,54334.9102524 2025-04-24,01:34:41.000,114,11132574,-795,0,1745458480,12625.044286109995,78.42361512000207,54334.896278160006 2025-04-24,01:34:42.000,114,11132595,-795,0,1745458481,12625.09144027999,78.40951686000335,54335.05698192001 2025-04-24,01:34:43.000,114,11132543,-795,0,1745458482,12625.104912899995,78.47295903000486,54334.83339408 2025-04-24,01:34:44.000,114,11132522,-795,0,1745458483,12625.07123134999,78.51525381000101,54334.70063880001 2025-04-24,01:34:45.000,114,11132550,-795,0,1745458484,12625.104912899995,78.53640119999909,54334.70063880001 2025-04-24,01:34:46.000,114,11132554,-795,0,1745458485,12625.165539689995,78.53640119999909,54334.658716080005 2025-04-24,01:34:47.000,114,11132581,-795,0,1745458486,12625.25984803,78.60689249999996,54334.896278160006 2025-04-24,01:34:48.000,114,11132575,-795,0,1745458487,12625.367628989996,78.62803988999804,54335.01505920001 2025-04-24,01:34:49.000,114,11132571,-795,0,1745458488,12625.421519470001,78.5998433700006,54334.945188000005 2025-04-24,01:34:50.000,114,11132543,-795,0,1745458489,12625.482146260001,78.64213815000403,54334.9801236 2025-04-24,01:34:51.000,114,11132592,-795,0,1745458490,12625.589927219997,78.5998433700006,54335.07794328 2025-04-24,01:34:52.000,114,11132545,-795,0,1745458491,12625.623608770002,78.5998433700006,54334.85435544 2025-04-24,01:34:53.000,114,11132562,-795,0,1745458492,12625.637081389992,78.57164685000316,54334.847368320006 2025-04-24,01:34:54.000,114,11132519,-795,0,1745458493,12625.522564120001,78.57869598000252,54334.70063880001 2025-04-24,01:34:55.000,114,11132560,-795,0,1745458494,12625.509091499996,78.55049945999781,54334.74954864001 2025-04-24,01:34:56.000,114,11132543,-795,0,1745458495,12625.455201019991,78.50820468000165,54335.043007680004 2025-04-24,01:34:57.000,114,11132566,-795,0,1745458496,12625.414783159991,78.49410642000294,54335.10589176001 2025-04-24,01:34:58.000,114,11132556,-795,0,1745458497,12625.327211129996,78.47295903000486,54335.25262128001 2025-04-24,01:34:59.000,114,11132536,-795,0,1745458498,12625.21269385999,78.43771338000079,54335.2596084 2025-04-24,01:35:00.000,114,11132508,-795,0,1745458499,12625.07123134999,78.46590989999822,54334.95217512 2025-04-24,01:35:01.000,114,11132567,-795,0,1745458500,12624.936505149999,78.44476251000015,54334.847368320006 2025-04-24,01:35:02.000,114,11132576,-795,0,1745458501,12624.842196809994,78.43066425000143,54334.896278160006 2025-04-24,01:35:03.000,114,11132560,-795,0,1745458502,12624.842196809994,78.40951686000335,54334.92422664 2025-04-24,01:35:04.000,114,11132578,-795,0,1745458503,12624.761361089993,78.43771338000079,54335.063969040006 2025-04-24,01:35:05.000,114,11132560,-795,0,1745458504,12624.734415849998,78.40951686000335,54335.05698192001 2025-04-24,01:35:06.000,114,11132608,-795,0,1745458505,12624.741152159993,78.40951686000335,54335.12685312 2025-04-24,01:35:07.000,114,11132567,-795,0,1745458506,12624.768097399989,78.42361512000207,54335.1897372 2025-04-24,01:35:08.000,114,11132552,-795,0,1745458507,12624.714206919998,78.44476251000015,54335.043007680004 2025-04-24,01:35:09.000,114,11132619,-795,0,1745458508,12624.720943229993,78.41656599000271,54334.86832968001 2025-04-24,01:35:10.000,114,11132582,-795,0,1745458509,12624.687261679988,78.4518116399995,54334.78448424 2025-04-24,01:35:11.000,114,11132570,-795,0,1745458510,12624.720943229993,78.4518116399995,54334.679677440006 2025-04-24,01:35:12.000,114,11132587,-795,0,1745458511,12624.815251569999,78.47295903000486,54334.83339408 2025-04-24,01:35:13.000,114,11132611,-795,0,1745458512,12624.896087289999,78.48000816000422,54335.09191752 2025-04-24,01:35:14.000,114,11132607,-795,0,1745458513,12624.821987879994,78.50820468000165,54334.97313648 2025-04-24,01:35:15.000,114,11132610,-795,0,1745458514,12624.835460499999,78.5011555500023,54334.96614936001 2025-04-24,01:35:16.000,114,11132523,-795,0,1745458515,12624.848933119989,78.46590989999822,54334.93820088001 2025-04-24,01:35:17.000,114,11132553,-795,0,1745458516,12624.808515259989,78.52935206999973,54334.74954864001 2025-04-24,01:35:18.000,114,11132581,-795,0,1745458517,12624.774833709998,78.55754859000444,54334.83339408 2025-04-24,01:35:19.000,114,11132548,-795,0,1745458518,12624.700734299993,78.51525381000101,54334.707625920004 2025-04-24,01:35:20.000,114,11132573,-795,0,1745458519,12624.640107509993,78.53640119999909,54334.71461304 2025-04-24,01:35:21.000,114,11132570,-795,0,1745458520,12624.653580129998,78.48705729000358,54335.01505920001 2025-04-24,01:35:22.000,114,11132550,-795,0,1745458521,12624.592953339998,78.48705729000358,54335.09191752 2025-04-24,01:35:23.000,114,11132579,-795,0,1745458522,12624.626634890003,78.45886076999886,54335.07794328 2025-04-24,01:35:24.000,114,11132566,-795,0,1745458523,12624.464963450002,78.41656599000271,54334.91723952001 2025-04-24,01:35:25.000,114,11132544,-795,0,1745458524,12624.491908689997,78.36017295000056,54334.609806240005 2025-04-24,01:35:26.000,114,11132559,-795,0,1745458525,12624.485172380002,78.38132033999864,54334.68666456 2025-04-24,01:35:27.000,114,11132580,-795,0,1745458526,12624.539062859993,78.36017295000056,54334.76352288 2025-04-24,01:35:28.000,114,11132571,-795,0,1745458527,12624.552535479997,78.31082903999777,54334.79845848001 2025-04-24,01:35:29.000,114,11132555,-795,0,1745458528,12624.633371199998,78.30377990999841,54334.95217512 2025-04-24,01:35:30.000,114,11132573,-795,0,1745458529,12624.613162269998,78.23328861000482,54334.96614936001 2025-04-24,01:35:31.000,114,11132538,-795,0,1745458530,12624.673789059998,78.21919034999883,54334.88929104001 2025-04-24,01:35:32.000,114,11132564,-795,0,1745458531,12624.714206919998,78.20509209000011,54334.92422664 2025-04-24,01:35:33.000,114,11132564,-795,0,1745458532,12624.815251569999,78.16279731000395,54334.75653576 2025-04-24,01:35:34.000,114,11132562,-795,0,1745458533,12624.774833709998,78.20509209000011,54334.58884488 2025-04-24,01:35:35.000,114,11132588,-595,0,1745458534,12624.808515259989,78.20509209000011,54334.56788352 2025-04-24,01:35:36.000,114,11132565,-795,0,1745458535,12624.761361089993,78.26853426000162,54334.47006384 2025-04-24,01:35:37.000,114,11132596,-795,0,1745458536,12624.916296219999,78.24738687000354,54334.74256152 2025-04-24,01:35:38.000,114,11132550,-795,0,1745458537,12624.936505149999,78.19099383000139,54334.93820088001 2025-04-24,01:35:39.000,114,11132575,-795,0,1745458538,12624.936505149999,78.16984644000331,54334.93820088001 2025-04-24,01:35:40.000,114,11132549,-795,0,1745458539,12624.855669429999,78.17689557000267,54334.98711072001 2025-04-24,01:35:41.000,114,11132569,-795,0,1745458540,12624.835460499999,78.1416499199986,54334.72160016001 2025-04-24,01:35:42.000,114,11132545,-795,0,1745458541,12624.795042639998,78.19099383000139,54334.539935040004 2025-04-24,01:35:43.000,114,11132586,-795,0,1745458542,12624.801778949994,78.14869904999796,54334.62378048 2025-04-24,01:35:44.000,114,11132566,-795,0,1745458543,12624.714206919998,78.12755165999988,54334.63076760001 2025-04-24,01:35:45.000,114,11132561,-795,0,1745458544,12624.667052749988,78.07820775000437,54334.60281912001 2025-04-24,01:35:46.000,114,11132563,-795,0,1745458545,12624.633371199998,78.02886384000158,54334.8054456 2025-04-24,01:35:47.000,114,11132615,-795,0,1745458546,12624.646843819988,78.0077164500035,54334.86832968001 2025-04-24,01:35:48.000,114,11132539,-795,0,1745458547,12624.579480719993,77.98656905999815,54334.826406960005 2025-04-24,01:35:49.000,114,11132542,-795,0,1745458548,12624.566008100002,77.98656905999815,54334.72160016001 2025-04-24,01:35:50.000,114,11132566,-795,0,1745458549,12624.532326549997,78.07820775000437,54334.53294792001 2025-04-24,01:35:51.000,114,11132520,-795,0,1745458550,12624.478436069992,78.08525688000373,54334.372244160004 2025-04-24,01:35:52.000,114,11132603,-795,0,1745458551,12624.539062859993,78.16984644000331,54334.36525704001 2025-04-24,01:35:53.000,114,11132574,-795,0,1745458552,12624.653580129998,78.18394470000203,54334.5259608 2025-04-24,01:35:54.000,114,11132566,-795,0,1745458553,12624.646843819988,78.2544360000029,54334.65172896001 2025-04-24,01:35:55.000,114,11132581,-795,0,1745458554,12624.774833709998,78.2896816499997,54334.658716080005 2025-04-24,01:35:56.000,114,11132529,-795,0,1745458555,12624.795042639998,78.36017295000056,54334.69365168 2025-04-24,01:35:57.000,114,11132580,-795,0,1745458556,12624.902823599994,78.38132033999864,54334.6657032 2025-04-24,01:35:58.000,114,11132623,-795,0,1745458557,12624.983659319994,78.46590989999822,54334.48403808001 2025-04-24,01:35:59.000,114,11132584,-795,0,1745458558,12625.05102241999,78.50820468000165,54334.2814116 2025-04-24,01:36:00.000,114,11132595,-795,0,1745458559,12625.05102241999,78.54345032999845,54334.26045024 2025-04-24,01:36:01.000,114,11132589,-795,0,1745458560,12625.226166479995,78.48705729000358,54334.47705096 2025-04-24,01:36:02.000,114,11132527,-795,0,1745458561,12625.31373850999,78.51525381000101,54334.62378048 2025-04-24,01:36:03.000,114,11132583,-795,0,1745458562,12625.38110161,78.5011555500023,54334.728587280006 2025-04-24,01:36:04.000,114,11132515,-795,0,1745458563,12625.327211129996,78.48000816000422,54334.4560896 2025-04-24,01:36:05.000,114,11132505,-795,0,1745458564,12625.428255779996,78.4518116399995,54334.55390928001 2025-04-24,01:36:06.000,114,11132536,-795,0,1745458565,12625.448464709996,78.41656599000271,54334.57487064 2025-04-24,01:36:07.000,114,11132560,-795,0,1745458566,12625.549509359997,78.36722207999992,54334.48403808001 2025-04-24,01:36:08.000,114,11132566,-795,0,1745458567,12625.502355190001,78.31082903999777,54334.3512828 2025-04-24,01:36:09.000,114,11132523,-795,0,1745458568,12625.603399840002,78.26853426000162,54334.57487064 2025-04-24,01:36:10.000,114,11132600,-795,0,1745458569,12625.515827809992,78.24033774000418,54334.48403808001 2025-04-24,01:36:11.000,114,11132598,-795,0,1745458570,12625.536036739992,78.09935514000244,54334.72160016001 2025-04-24,01:36:12.000,114,11132569,-795,0,1745458571,12625.515827809992,78.08525688000373,54334.79147136 2025-04-24,01:36:13.000,114,11132570,-795,0,1745458572,12625.495618879992,78.0077164500035,54334.75653576 2025-04-24,01:36:14.000,114,11132577,-795,0,1745458573,12625.394574229991,78.02886384000158,54334.72160016001 2025-04-24,01:36:15.000,114,11132592,-795,0,1745458574,12625.455201019991,77.99361819000478,54334.44910248 2025-04-24,01:36:16.000,114,11132596,-795,0,1745458575,12625.38110161,78.05001122999965,54334.49801232 2025-04-24,01:36:17.000,114,11132567,-795,0,1745458576,12625.475409949991,78.03591297000094,54334.5259608 2025-04-24,01:36:18.000,114,11132533,-715,0,1745458577,12625.583190910002,78.03591297000094,54334.595832 2025-04-24,01:36:19.000,114,11132600,-795,0,1745458578,12625.650554009997,78.13460078999924,54334.76352288 2025-04-24,01:36:20.000,114,11132490,-795,0,1745458579,12625.664026630002,78.17689557000267,54334.777497120005 2025-04-24,01:36:21.000,114,11132568,-795,0,1745458580,12625.684235560002,78.21919034999883,54334.57487064 2025-04-24,01:36:22.000,114,11132531,-795,0,1745458581,12625.738126039992,78.30377990999841,54334.595832 2025-04-24,01:36:23.000,114,11132583,-795,0,1745458582,12625.899797479993,78.388369469998,54334.44910248 2025-04-24,01:36:24.000,114,11132562,-795,0,1745458583,12625.940215339993,78.48000816000422,54334.42814112 2025-04-24,01:36:25.000,114,11132544,-795,0,1745458584,12626.041259989994,78.52935206999973,54334.33730856001 2025-04-24,01:36:26.000,114,11132609,-795,0,1745458585,12626.122095709994,78.61394162999932,54334.41416688001 2025-04-24,01:36:27.000,114,11132577,-795,0,1745458586,12626.223140359994,78.66328554000211,54334.65172896001 2025-04-24,01:36:28.000,114,11132520,-795,0,1745458587,12626.22987666999,78.7126294500049,54334.707625920004 2025-04-24,01:36:29.000,114,11132569,-795,0,1745458588,12626.33092131999,78.6985311899989,54334.64474184 2025-04-24,01:36:30.000,114,11132515,-795,0,1745458589,12626.25682191,78.74082597000233,54334.62378048 2025-04-24,01:36:31.000,114,11132554,-795,0,1745458590,12626.25008559999,78.6985311899989,54334.4560896 2025-04-24,01:36:32.000,114,11132558,-795,0,1745458591,12626.31071238999,78.74787510000169,54334.3512828 2025-04-24,01:36:33.000,114,11132568,-795,0,1745458592,12626.425229659995,78.65623641000275,54334.50499944001 2025-04-24,01:36:34.000,114,11132593,-795,0,1745458593,12626.41849335,78.64918728000339,54334.47705096 2025-04-24,01:36:35.000,114,11132623,-795,0,1745458594,12626.43870228,78.57164685000316,54334.49801232 2025-04-24,01:36:36.000,114,11132517,-795,0,1745458595,12626.41849335,78.47295903000486,54334.7355744 2025-04-24,01:36:37.000,114,11132585,-795,0,1745458596,12626.33092131999,78.36722207999992,54334.560896400006 2025-04-24,01:36:38.000,114,11132626,-795,0,1745458597,12626.41849335,78.41656599000271,54334.84038120001 2025-04-24,01:36:39.000,114,11132571,-795,0,1745458598,12626.33092131999,78.31082903999777,54334.560896400006 2025-04-24,01:36:40.000,114,11132610,-795,0,1745458599,12626.37133917999,78.28263252000033,54334.5259608 2025-04-24,01:36:41.000,114,11132588,-795,0,1745458600,12626.43870228,78.24033774000418,54334.57487064 2025-04-24,01:36:42.000,114,11132628,-795,0,1745458601,12626.485856449995,78.24738687000354,54334.63076760001 2025-04-24,01:36:43.000,114,11132554,-795,0,1745458602,12626.53301061999,78.26148513000226,54334.63775472 2025-04-24,01:36:44.000,114,11132519,-795,0,1745458603,12626.49259275999,78.33197643000312,54334.79147136 2025-04-24,01:36:45.000,114,11132537,-795,0,1745458604,12626.49932907,78.40246773000399,54334.70063880001 2025-04-24,01:36:46.000,114,11132574,-795,0,1745458605,12626.45217489999,78.48705729000358,54334.7355744 2025-04-24,01:36:47.000,114,11132586,-795,0,1745458606,12626.519538,78.58574511000188,54334.58884488 2025-04-24,01:36:48.000,114,11132592,-795,0,1745458607,12626.51280168999,78.75492423000105,54334.47705096 2025-04-24,01:36:49.000,114,11132592,-795,0,1745458608,12626.667736819996,78.84656292,54334.609806240005 2025-04-24,01:36:50.000,114,11132550,-795,0,1745458609,12626.654264199991,78.95229986999766,54334.6657032 2025-04-24,01:36:51.000,114,11132598,-795,0,1745458610,12626.708154679996,79.02279116999853,54334.65172896001 2025-04-24,01:36:52.000,114,11132556,-795,0,1745458611,12626.681209440001,79.0932824699994,54334.8054456 2025-04-24,01:36:53.000,114,11132569,-795,0,1745458612,12626.661000510001,79.14262638000218,54334.65172896001 2025-04-24,01:36:54.000,114,11132534,-795,0,1745458613,12626.728363609996,79.12852812000347,54334.77051000001 2025-04-24,01:36:55.000,114,11132542,-795,0,1745458614,12626.741836230001,79.17082289999962,54334.70063880001 2025-04-24,01:36:56.000,114,11132567,-795,0,1745458615,12626.714890989992,79.1567246400009,54334.64474184 2025-04-24,01:36:57.000,114,11132561,-795,0,1745458616,12626.836144569992,79.12852812000347,54334.609806240005 2025-04-24,01:36:58.000,114,11132538,-795,0,1745458617,12626.842880880002,79.07918421000068,54334.58884488 2025-04-24,01:36:59.000,114,11132558,-795,0,1745458618,12626.815935639992,78.95229986999766,54334.57487064 2025-04-24,01:37:00.000,114,11132485,-795,0,1745458619,12626.741836230001,78.84656292,54334.539935040004 2025-04-24,01:37:01.000,114,11132522,-795,0,1745458620,12626.714890989992,78.6985311899989,54334.74256152 2025-04-24,01:37:02.000,114,11132515,-795,0,1745458621,12626.694682059991,78.64918728000339,54334.777497120005 2025-04-24,01:37:03.000,114,11132546,-795,0,1745458622,12626.681209440001,78.52935206999973,54334.777497120005 2025-04-24,01:37:04.000,114,11132564,-675,0,1745458623,12626.53974693,78.41656599000271,54334.67269032001 2025-04-24,01:37:05.000,114,11132578,-795,0,1745458624,12626.526274309996,78.33902556000248,54334.54692216 2025-04-24,01:37:06.000,114,11132600,-795,0,1745458625,12626.58016479,78.23328861000482,54334.74954864001 2025-04-24,01:37:07.000,114,11132546,-795,0,1745458626,12626.55321954999,78.19099383000139,54334.64474184 2025-04-24,01:37:08.000,114,11132583,-795,0,1745458627,12626.43196596999,78.12755165999988,54334.58884488 2025-04-24,01:37:09.000,114,11132567,-795,0,1745458628,12626.27703084,78.07115861999773,54334.61679336 2025-04-24,01:37:10.000,114,11132581,-795,0,1745458629,12626.25008559999,78.02886384000158,54334.6657032 2025-04-24,01:37:11.000,114,11132545,-795,0,1745458630,12626.303976079995,78.05001122999965,54334.76352288 2025-04-24,01:37:12.000,114,11132593,-795,0,1745458631,12626.25682191,78.07820775000437,54334.78448424 2025-04-24,01:37:13.000,114,11132554,-795,0,1745458632,12626.223140359994,78.16279731000395,54334.50499944001 2025-04-24,01:37:14.000,114,11132537,-795,0,1745458633,12626.135568329999,78.19804296000075,54334.28839872 2025-04-24,01:37:15.000,114,11132536,-795,0,1745458634,12626.283767149995,78.27558339000097,54334.47705096 2025-04-24,01:37:16.000,114,11132553,-795,0,1745458635,12626.29723977,78.33902556000248,54334.50499944001 2025-04-24,01:37:17.000,114,11132582,-795,0,1745458636,12626.344393939995,78.45886076999886,54334.65172896001 2025-04-24,01:37:18.000,114,11132531,-795,0,1745458637,12626.37807549,78.53640119999909,54334.65172896001 2025-04-24,01:37:19.000,114,11132537,-795,0,1745458638,12626.384811799995,78.60689249999996,54334.560896400006 2025-04-24,01:37:20.000,114,11132570,-795,0,1745458639,12626.485856449995,78.67738380000083,54334.58884488 2025-04-24,01:37:21.000,114,11132570,-795,0,1745458640,12626.62058265,78.71967858000426,54334.75653576 2025-04-24,01:37:22.000,114,11132570,-795,0,1745458641,12626.708154679996,78.78312074999849,54334.609806240005 2025-04-24,01:37:23.000,114,11132583,-795,0,1745458642,12626.782254090002,78.83951379000064,54334.61679336 2025-04-24,01:37:24.000,114,11132640,-795,0,1745458643,12626.782254090002,78.86771030999807,54334.511986560006 2025-04-24,01:37:25.000,114,11132586,-795,0,1745458644,12626.849617189997,78.86771030999807,54334.442115360005 2025-04-24,01:37:26.000,114,11132532,-795,0,1745458645,12626.815935639992,78.85361204999936,54334.71461304 2025-04-24,01:37:27.000,114,11132575,-795,0,1745458646,12626.883298740002,78.79721901000448,54334.83339408 2025-04-24,01:37:28.000,114,11132575,-795,0,1745458647,12626.842880880002,78.77607161999913,54334.896278160006 2025-04-24,01:37:29.000,114,11132575,-795,0,1745458648,12626.802463020002,78.70558031999826,54334.78448424 2025-04-24,01:37:30.000,114,11132611,-795,0,1745458649,12626.809199329997,78.5998433700006,54334.491025200005 2025-04-24,01:37:31.000,114,11132560,-795,0,1745458650,12626.809199329997,78.55754859000444,54334.68666456 2025-04-24,01:37:32.000,114,11132543,-795,0,1745458651,12626.701418370001,78.48000816000422,54334.679677440006 2025-04-24,01:37:33.000,114,11132575,-795,0,1745458652,12626.681209440001,78.42361512000207,54334.62378048 2025-04-24,01:37:34.000,114,11132576,-795,0,1745458653,12626.566692169996,78.36017295000056,54334.826406960005 2025-04-24,01:37:35.000,114,11132565,-795,0,1745458654,12626.526274309996,78.32492730000376,54334.777497120005 2025-04-24,01:37:36.000,114,11132559,-795,0,1745458655,12626.49259275999,78.2896816499997,54334.8054456 2025-04-24,01:37:37.000,114,11132583,-795,0,1745458656,12626.465647519995,78.26148513000226,54334.92422664 2025-04-24,01:37:38.000,114,11132558,-795,0,1745458657,12626.344393939995,78.24033774000418,54334.51897368 2025-04-24,01:37:39.000,114,11132578,-795,0,1745458658,12626.43870228,78.21214121999947,54334.6657032 2025-04-24,01:37:40.000,114,11132592,-795,0,1745458659,12626.37807549,78.16984644000331,54334.5259608 2025-04-24,01:37:41.000,114,11132586,-795,0,1745458660,12626.445438589995,78.23328861000482,54334.511986560006 2025-04-24,01:37:42.000,114,11132532,-795,0,1745458661,12626.445438589995,78.27558339000097,54334.78448424 2025-04-24,01:37:43.000,114,11132566,-795,0,1745458662,12626.485856449995,78.29673077999905,54334.84038120001 2025-04-24,01:37:44.000,114,11132572,-795,0,1745458663,12626.43870228,78.38132033999864,54334.79147136 2025-04-24,01:37:45.000,114,11132608,-795,0,1745458664,12626.506065379996,78.38132033999864,54334.75653576 2025-04-24,01:37:46.000,114,11132565,-795,0,1745458665,12626.573428479991,78.41656599000271,54334.6657032 2025-04-24,01:37:47.000,114,11132576,-795,0,1745458666,12626.661000510001,78.45886076999886,54334.65172896001 2025-04-24,01:37:48.000,114,11132572,-795,0,1745458667,12626.687945749996,78.48705729000358,54334.658716080005 2025-04-24,01:37:49.000,114,11132579,-795,0,1745458668,12626.708154679996,78.48705729000358,54334.61679336 2025-04-24,01:37:50.000,114,11132583,-795,0,1745458669,12626.708154679996,78.47295903000486,54334.57487064 2025-04-24,01:37:51.000,114,11132549,-715,0,1745458670,12626.748572539997,78.48705729000358,54334.77051000001 2025-04-24,01:37:52.000,114,11132547,-795,0,1745458671,12626.836144569992,78.48000816000422,54334.896278160006 2025-04-24,01:37:53.000,114,11132539,-795,0,1745458672,12626.896771359992,78.43066425000143,54335.01505920001 2025-04-24,01:37:54.000,114,11132568,-795,0,1745458673,12626.869826119997,78.47295903000486,54334.86134256 2025-04-24,01:37:55.000,114,11132582,-795,0,1745458674,12626.876562429992,78.5011555500023,54334.69365168 2025-04-24,01:37:56.000,114,11132532,-795,0,1745458675,12626.950661839997,78.43066425000143,54334.64474184 2025-04-24,01:37:57.000,114,11132551,-795,0,1745458676,12626.869826119997,78.43771338000079,54334.679677440006 2025-04-24,01:37:58.000,114,11132600,-795,0,1745458677,12626.869826119997,78.38132033999864,54334.67269032001 2025-04-24,01:37:59.000,114,11132531,-795,0,1745458678,12626.748572539997,78.37427120999928,54334.777497120005 2025-04-24,01:38:00.000,114,11132607,-795,0,1745458679,12626.762045160001,78.38132033999864,54334.8054456 2025-04-24,01:38:01.000,114,11132590,-795,0,1745458680,12626.829408259997,78.38132033999864,54334.98711072001 2025-04-24,01:38:02.000,114,11132550,-795,0,1745458681,12626.815935639992,78.37427120999928,54335.00108496 2025-04-24,01:38:03.000,114,11132589,-795,0,1745458682,12626.775517779992,78.39541860000463,54334.70063880001 2025-04-24,01:38:04.000,114,11132526,-795,0,1745458683,12626.755308849992,78.39541860000463,54334.56788352 2025-04-24,01:38:05.000,114,11132573,-795,0,1745458684,12626.728363609996,78.36017295000056,54334.54692216 2025-04-24,01:38:06.000,114,11132542,-795,0,1745458685,12626.735099919992,78.33902556000248,54334.54692216 2025-04-24,01:38:07.000,114,11132572,-795,0,1745458686,12626.795726709992,78.33197643000312,54334.84038120001 2025-04-24,01:38:08.000,114,11132589,-795,0,1745458687,12626.822671950002,78.36722207999992,54334.86832968001 2025-04-24,01:38:09.000,114,11132534,-795,0,1745458688,12626.762045160001,78.36017295000056,54334.74954864001 2025-04-24,01:38:10.000,114,11132573,-795,0,1745458689,12626.755308849992,78.32492730000376,54334.658716080005 2025-04-24,01:38:11.000,114,11132593,-795,0,1745458690,12626.802463020002,78.32492730000376,54334.707625920004 2025-04-24,01:38:12.000,114,11132566,-795,0,1745458691,12626.762045160001,78.36722207999992,54334.64474184 2025-04-24,01:38:13.000,114,11132567,-795,0,1745458692,12626.735099919992,78.40246773000399,54334.63076760001 2025-04-24,01:38:14.000,114,11132570,-795,0,1745458693,12626.714890989992,78.388369469998,54334.58185776001 2025-04-24,01:38:15.000,114,11132562,-795,0,1745458694,12626.687945749996,78.37427120999928,54334.60281912001 2025-04-24,01:38:16.000,114,11132548,-795,0,1745458695,12626.647527889996,78.40246773000399,54334.74256152 2025-04-24,01:38:17.000,114,11132588,-795,0,1745458696,12626.708154679996,78.38132033999864,54334.86134256 2025-04-24,01:38:18.000,114,11132567,-795,0,1745458697,12626.634055269991,78.388369469998,54334.77051000001 2025-04-24,01:38:19.000,114,11132555,-795,0,1745458698,12626.741836230001,78.40951686000335,54334.875316800004 2025-04-24,01:38:20.000,114,11132528,-795,0,1745458699,12626.762045160001,78.43771338000079,54334.5259608 2025-04-24,01:38:21.000,114,11132534,-795,0,1745458700,12626.755308849992,78.43771338000079,54334.539935040004 2025-04-24,01:38:22.000,114,11132557,-795,0,1745458701,12626.782254090002,78.45886076999886,54334.56788352 2025-04-24,01:38:23.000,114,11132576,-795,0,1745458702,12626.836144569992,78.43771338000079,54334.5259608 2025-04-24,01:38:24.000,114,11132547,-795,0,1745458703,12626.815935639992,78.43771338000079,54334.7355744 2025-04-24,01:38:25.000,114,11132589,-795,0,1745458704,12626.815935639992,78.4518116399995,54334.74256152 2025-04-24,01:38:26.000,114,11132524,-795,0,1745458705,12626.822671950002,78.4518116399995,54334.777497120005 2025-04-24,01:38:27.000,114,11132552,-795,0,1745458706,12626.903507670002,78.43771338000079,54334.90326528 2025-04-24,01:38:28.000,114,11132483,-755,0,1745458707,12626.957398149993,78.43066425000143,54334.56788352 2025-04-24,01:38:29.000,114,11132568,-795,0,1745458708,12626.950661839997,78.42361512000207,54334.57487064 2025-04-24,01:38:30.000,114,11132486,-795,0,1745458709,12626.903507670002,78.43066425000143,54334.31634720001 2025-04-24,01:38:31.000,114,11132607,-795,0,1745458710,12626.950661839997,78.38132033999864,54334.47006384 2025-04-24,01:38:32.000,114,11132560,-795,0,1745458711,12626.964134460002,78.39541860000463,54334.658716080005 2025-04-24,01:38:33.000,114,11132545,-795,0,1745458712,12627.018024939993,78.34607469000184,54334.847368320006 2025-04-24,01:38:34.000,114,11132561,-795,0,1745458713,12626.910243979997,78.33902556000248,54334.4560896 2025-04-24,01:38:35.000,114,11132573,-795,0,1745458714,12627.018024939993,78.3178781700044,54334.707625920004 2025-04-24,01:38:36.000,114,11132544,-795,0,1745458715,12627.132542209998,78.31082903999777,54334.53294792001 2025-04-24,01:38:37.000,114,11132593,-795,0,1745458716,12627.112333279998,78.32492730000376,54334.47006384 2025-04-24,01:38:38.000,114,11132579,-795,0,1745458717,12627.112333279998,78.29673077999905,54334.44910248 2025-04-24,01:38:39.000,114,11132536,-795,0,1745458718,12627.011288629998,78.2544360000029,54334.274424480005 2025-04-24,01:38:40.000,114,11132561,-795,0,1745458719,12627.105596969988,78.2544360000029,54334.49801232 2025-04-24,01:38:41.000,114,11132559,-795,0,1745458720,12627.206641619989,78.21919034999883,54334.7355744 2025-04-24,01:38:42.000,114,11132560,-795,0,1745458721,12627.274004719999,78.23328861000482,54334.71461304 2025-04-24,01:38:43.000,114,11132546,-795,0,1745458722,12627.267268409989,78.21919034999883,54334.707625920004 2025-04-24,01:38:44.000,114,11132471,-795,0,1745458723,12627.226850549989,78.26853426000162,54334.28839872 2025-04-24,01:38:45.000,114,11132579,-795,0,1745458724,12627.253795789999,78.24738687000354,54334.23250176 2025-04-24,01:38:46.000,114,11132581,-795,0,1745458725,12627.280741029994,78.26853426000162,54334.2814116 2025-04-24,01:38:47.000,114,11132577,-795,0,1745458726,12627.32789519999,78.23328861000482,54334.48403808001 2025-04-24,01:38:48.000,114,11132567,-795,0,1745458727,12627.300949959994,78.24738687000354,54334.48403808001 2025-04-24,01:38:49.000,114,11132593,-795,0,1745458728,12627.287477339989,78.21214121999947,54334.63076760001 2025-04-24,01:38:50.000,114,11132581,-795,0,1745458729,12627.314422579999,78.19804296000075,54334.63775472 2025-04-24,01:38:51.000,114,11132548,-795,0,1745458730,12627.375049369999,78.16984644000331,54334.65172896001 2025-04-24,01:38:52.000,114,11132553,-795,0,1745458731,12627.341367819994,78.18394470000203,54334.67269032001 2025-04-24,01:38:53.000,114,11132582,-795,0,1745458732,12627.43567616,78.19099383000139,54334.4560896 2025-04-24,01:38:54.000,114,11132560,-795,0,1745458733,12627.381785679994,78.20509209000011,54334.33730856001 2025-04-24,01:38:55.000,114,11132575,-795,0,1745458734,12627.42893984999,78.18394470000203,54334.3512828 2025-04-24,01:38:56.000,114,11132546,-795,0,1745458735,12627.422203539994,78.21919034999883,54334.30237296 2025-04-24,01:38:57.000,114,11132584,-795,0,1745458736,12627.50977556999,78.19804296000075,54334.707625920004 2025-04-24,01:38:58.000,114,11132603,-795,0,1745458737,12627.55019342999,78.21214121999947,54334.71461304 2025-04-24,01:38:59.000,114,11132544,-795,0,1745458738,12627.583874979995,78.19804296000075,54334.68666456 2025-04-24,01:39:00.000,114,11132549,-795,0,1745458739,12627.563666049995,78.22623947999818,54334.64474184 2025-04-24,01:39:01.000,114,11132562,-795,0,1745458740,12627.59061128999,78.22623947999818,54334.23948888 2025-04-24,01:39:02.000,114,11132532,-795,0,1745458741,12627.63776546,78.23328861000482,54334.30237296 2025-04-24,01:39:03.000,114,11132617,-795,0,1745458742,12627.67144700999,78.16984644000331,54334.4560896 2025-04-24,01:39:04.000,114,11132572,-795,0,1745458743,12627.63102914999,78.12755165999988,54334.421154 2025-04-24,01:39:05.000,114,11132562,-795,0,1745458744,12627.61755653,78.06410948999837,54334.54692216 2025-04-24,01:39:06.000,114,11132541,-795,0,1745458745,12627.57713867,78.00066732000414,54334.58884488 2025-04-24,01:39:07.000,114,11132559,-795,0,1745458746,12627.57713867,77.95837254000071,54334.67269032001 2025-04-24,01:39:08.000,114,11132519,-795,0,1745458747,12627.43567616,77.90197949999856,54334.62378048 2025-04-24,01:39:09.000,114,11132584,-795,0,1745458748,12627.422203539994,77.8314881999977,54334.40717976 2025-04-24,01:39:10.000,114,11132578,-795,0,1745458749,12627.334631509999,77.81738993999898,54334.25346312 2025-04-24,01:39:11.000,114,11132596,-795,0,1745458750,12627.321158889994,77.8314881999977,54334.23948888 2025-04-24,01:39:12.000,114,11132586,-755,0,1745458751,12627.334631509999,77.87378298000112,54334.37923128 2025-04-24,01:39:13.000,114,11132535,-795,0,1745458752,12627.34810412999,77.75394777000474,54334.421154 2025-04-24,01:39:14.000,114,11132557,-795,0,1745458753,12627.260532099994,77.82443906999833,54334.57487064 2025-04-24,01:39:15.000,114,11132606,-795,0,1745458754,12627.287477339989,77.85263559000305,54334.511986560006 2025-04-24,01:39:16.000,114,11132584,-795,0,1745458755,12627.334631509999,77.88788123999984,54334.58884488 2025-04-24,01:39:17.000,114,11132547,-795,0,1745458756,12627.341367819994,77.93017602000327,54334.54692216 2025-04-24,01:39:18.000,114,11132564,-795,0,1745458757,12627.294213649999,78.02181471000222,54334.225514640006 2025-04-24,01:39:19.000,114,11132580,-795,0,1745458758,12627.354840439999,78.06410948999837,54334.19756616001 2025-04-24,01:39:20.000,114,11132558,-795,0,1745458759,12627.375049369999,78.12050253000052,54334.16961768001 2025-04-24,01:39:21.000,114,11132561,-795,0,1745458760,12627.401994609994,78.09935514000244,54334.2115404 2025-04-24,01:39:22.000,114,11132569,-795,0,1745458761,12627.422203539994,78.1416499199986,54334.55390928001 2025-04-24,01:39:23.000,114,11132596,-795,0,1745458762,12627.51651188,78.12755165999988,54334.560896400006 2025-04-24,01:39:24.000,114,11132552,-795,0,1745458763,12627.41546723,78.13460078999924,54334.42814112 2025-04-24,01:39:25.000,114,11132570,-795,0,1745458764,12627.523248189995,78.09935514000244,54334.35826992 2025-04-24,01:39:26.000,114,11132569,-795,0,1745458765,12627.55019342999,78.11345340000116,54334.1416692 2025-04-24,01:39:27.000,114,11132582,-795,0,1745458766,12627.5973476,78.0429621000003,54334.21852752001 2025-04-24,01:39:28.000,114,11132572,-795,0,1745458767,12627.583874979995,78.05706035999901,54334.225514640006 2025-04-24,01:39:29.000,114,11132593,-795,0,1745458768,12627.63102914999,78.01476558000286,54334.19756616001 2025-04-24,01:39:30.000,114,11132559,-795,0,1745458769,12627.684919629995,77.97951992999879,54334.26743736001 2025-04-24,01:39:31.000,114,11132585,-795,0,1745458770,12627.77922797,77.91607776000455,54334.539935040004 2025-04-24,01:39:32.000,114,11132583,-795,0,1745458771,12627.792700589991,77.8949303699992,54334.511986560006 2025-04-24,01:39:33.000,114,11132545,-795,0,1745458772,12627.880272620001,77.88788123999984,54334.5259608 2025-04-24,01:39:34.000,114,11132564,-795,0,1745458773,12627.772491659991,77.8596847200024,54334.204553280004 2025-04-24,01:39:35.000,114,11132562,-795,0,1745458774,12627.974580959992,77.81738993999898,54334.19756616001 2025-04-24,01:39:36.000,114,11132532,-795,0,1745458775,12628.062152990002,77.84558646000369,54334.35826992 2025-04-24,01:39:37.000,114,11132532,-795,0,1745458776,12628.136252399992,77.78919342000154,54334.38621840001 2025-04-24,01:39:38.000,114,11132613,-795,0,1745458777,12628.183406570002,77.81034080999962,54334.33730856001 2025-04-24,01:39:39.000,114,11132602,-795,0,1745458778,12628.217088119993,77.77509516000282,54334.51897368 2025-04-24,01:39:40.000,114,11132588,-795,0,1745458779,12628.217088119993,77.7962425500009,54334.393205520006 2025-04-24,01:39:41.000,114,11132576,-795,0,1745458780,12628.331605389998,77.7962425500009,54334.539935040004 2025-04-24,01:39:42.000,114,11132536,-795,0,1745458781,12628.432650039998,77.81034080999962,54334.55390928001 2025-04-24,01:39:43.000,114,11132543,-795,0,1745458782,12628.479804209994,77.85263559000305,54334.26045024 2025-04-24,01:39:44.000,114,11132544,-795,0,1745458783,12628.452858969998,77.88083211000048,54334.204553280004 2025-04-24,01:39:45.000,114,11132572,-795,0,1745458784,12628.580848859994,77.91607776000455,54334.25346312 2025-04-24,01:39:46.000,114,11132567,-795,0,1745458785,12628.6751572,77.95132341000135,54334.37923128 2025-04-24,01:39:47.000,114,11132548,-795,0,1745458786,12628.74925660999,77.8949303699992,54334.48403808001 2025-04-24,01:39:48.000,114,11132548,-795,0,1745458787,12628.83682864,77.88788123999984,54334.595832 2025-04-24,01:39:49.000,114,11132525,-795,0,1745458788,12628.93113697999,77.88083211000048,54334.60281912001 2025-04-24,01:39:50.000,114,11132616,-795,0,1745458789,12628.93787329,77.8949303699992,54334.53294792001 2025-04-24,01:39:51.000,114,11132612,-795,0,1745458790,12629.005236389996,77.95132341000135,54334.35826992 2025-04-24,01:39:52.000,114,11132524,-795,0,1745458791,12629.160171520001,77.94427428000199,54334.47705096 2025-04-24,01:39:53.000,114,11132557,-795,0,1745458792,12629.267952479997,77.95837254000071,54334.491025200005 2025-04-24,01:39:54.000,114,11132576,-795,0,1745458793,12629.288161409997,78.01476558000286,54334.40717976 2025-04-24,01:39:55.000,114,11132592,-795,0,1745458794,12629.375733439992,77.99361819000478,54334.50499944001 2025-04-24,01:39:56.000,114,11132557,-795,0,1745458795,12629.443096540002,78.02886384000158,54334.7355744 2025-04-24,01:39:57.000,114,11132535,-795,0,1745458796,12629.510459639998,78.12050253000052,54334.71461304 2025-04-24,01:39:58.000,114,11132586,-795,0,1745458797,12629.557613809993,78.1557481800046,54334.72160016001 2025-04-24,01:39:59.000,114,11132528,-795,0,1745458798,12629.523932259988,78.21919034999883,54334.57487064 2025-04-24,01:40:00.000,114,11132544,-795,0,1745458799,12629.557613809993,78.28263252000033,54334.40019264 2025-04-24,01:40:01.000,114,11132570,-795,0,1745458800,12629.699076319994,78.30377990999841,54334.58884488 2025-04-24,01:40:02.000,114,11132596,-795,0,1745458801,12629.739494179994,78.38132033999864,54334.48403808001 2025-04-24,01:40:03.000,114,11132586,-795,0,1745458802,12629.773175729999,78.34607469000184,54334.539935040004 2025-04-24,01:40:04.000,114,11132528,-795,0,1745458803,12629.719285249994,78.36722207999992,54334.63076760001 2025-04-24,01:40:05.000,114,11132571,-795,0,1745458804,12629.779912039994,78.33902556000248,54334.77051000001 2025-04-24,01:40:06.000,114,11132555,-795,0,1745458805,12629.76643941999,78.2896816499997,54334.679677440006 2025-04-24,01:40:07.000,114,11132579,-795,0,1745458806,12629.840538829994,78.27558339000097,54334.826406960005 2025-04-24,01:40:08.000,114,11132589,-795,0,1745458807,12629.86748406999,78.27558339000097,54334.57487064 2025-04-24,01:40:09.000,114,11132583,-795,0,1745458808,12629.92811085999,78.24033774000418,54334.62378048 2025-04-24,01:40:10.000,114,11132544,-795,0,1745458809,12629.88769299999,78.24033774000418,54334.62378048 2025-04-24,01:40:11.000,114,11132584,-795,0,1745458810,12629.93484717,78.18394470000203,54334.49801232 2025-04-24,01:40:12.000,114,11132502,-795,0,1745458811,12629.94831978999,78.16984644000331,54334.826406960005 2025-04-24,01:40:13.000,114,11132548,-795,0,1745458812,12629.97526503,78.14869904999796,54334.81941984001 2025-04-24,01:40:14.000,114,11132537,-795,0,1745458813,12629.901165619995,78.19099383000139,54334.58185776001 2025-04-24,01:40:15.000,114,11132575,-795,0,1745458814,12630.01568289,78.21919034999883,54334.81243272 2025-04-24,01:40:16.000,114,11132553,-795,0,1745458815,12630.08978229999,78.26148513000226,54334.609806240005 2025-04-24,01:40:17.000,114,11132560,-795,0,1745458816,12630.17735433,78.31082903999777,54334.71461304 2025-04-24,01:40:18.000,114,11132610,-675,0,1745458817,12630.19082694999,78.39541860000463,54334.707625920004 2025-04-24,01:40:19.000,114,11132606,-795,0,1745458818,12630.244717429996,78.45886076999886,54334.68666456 2025-04-24,01:40:20.000,114,11132532,-795,0,1745458819,12630.19082694999,78.52935206999973,54334.609806240005 2025-04-24,01:40:21.000,114,11132515,-795,0,1745458820,12630.251453739991,78.53640119999909,54334.86134256 2025-04-24,01:40:22.000,114,11132564,-795,0,1745458821,12630.278398980001,78.57164685000316,54334.93121376 2025-04-24,01:40:23.000,114,11132590,-795,0,1745458822,12630.372707319992,78.59279424000124,54334.93121376 2025-04-24,01:40:24.000,114,11132575,-795,0,1745458823,12630.386179939997,78.62099075999868,54334.86832968001 2025-04-24,01:40:25.000,114,11132556,-795,0,1745458824,12630.372707319992,78.5998433700006,54334.560896400006 2025-04-24,01:40:26.000,114,11132570,-795,0,1745458825,12630.426597799997,78.55754859000444,54334.679677440006 2025-04-24,01:40:27.000,114,11132564,-795,0,1745458826,12630.467015659997,78.49410642000294,54334.70063880001 2025-04-24,01:40:28.000,114,11132528,-795,0,1745458827,12630.406388869997,78.43066425000143,54334.70063880001 2025-04-24,01:40:29.000,114,11132559,-795,0,1745458828,12630.413125179992,78.39541860000463,54334.86832968001 2025-04-24,01:40:30.000,114,11132578,-795,0,1745458829,12630.278398980001,78.34607469000184,54334.777497120005 2025-04-24,01:40:31.000,114,11132592,-795,0,1745458830,12630.231244809991,78.24738687000354,54334.777497120005 2025-04-24,01:40:32.000,114,11132565,-795,0,1745458831,12630.244717429996,78.20509209000011,54334.92422664 2025-04-24,01:40:33.000,114,11132587,-795,0,1745458832,12630.291871599991,78.1557481800046,54334.8054456 2025-04-24,01:40:34.000,114,11132589,-795,0,1745458833,12630.244717429996,78.13460078999924,54334.60281912001 2025-04-24,01:40:35.000,114,11132566,-795,0,1745458834,12630.251453739991,78.11345340000116,54334.67269032001 2025-04-24,01:40:36.000,114,11132535,-795,0,1745458835,12630.339025770001,78.09935514000244,54334.707625920004 2025-04-24,01:40:37.000,114,11132532,-795,0,1745458836,12630.379443630001,78.12050253000052,54334.81941984001 2025-04-24,01:40:38.000,114,11132565,-795,0,1745458837,12630.433334109992,78.17689557000267,54334.93820088001 2025-04-24,01:40:39.000,114,11132574,-795,0,1745458838,12630.460279350002,78.27558339000097,54334.74954864001 2025-04-24,01:40:40.000,114,11132570,-795,0,1745458839,12630.568060309997,78.36017295000056,54334.86832968001 2025-04-24,01:40:41.000,114,11132564,-795,0,1745458840,12630.655632339993,78.40951686000335,54334.83339408 2025-04-24,01:40:42.000,114,11132547,-795,0,1745458841,12630.810567469998,78.51525381000101,54334.81243272 2025-04-24,01:40:43.000,114,11132580,-795,0,1745458842,12630.98571152999,78.60689249999996,54334.79845848001 2025-04-24,01:40:44.000,114,11132499,-795,0,1745458843,12631.012656769999,78.7126294500049,54334.76352288 2025-04-24,01:40:45.000,114,11132558,-795,0,1745458844,12631.16759189999,78.74787510000169,54334.707625920004 2025-04-24,01:40:46.000,114,11132555,-795,0,1745458845,12631.261900239995,78.74787510000169,54334.96614936001 2025-04-24,01:40:47.000,114,11132562,-795,0,1745458846,12631.39662644,78.78312074999849,54334.9801236 2025-04-24,01:40:48.000,114,11132564,-795,0,1745458847,12631.484198469996,78.80426814000384,54335.0499948 2025-04-24,01:40:49.000,114,11132572,-795,0,1745458848,12631.551561569991,78.79016987999785,54334.98711072001 2025-04-24,01:40:50.000,114,11132553,-795,0,1745458849,12631.591979429992,78.79016987999785,54334.78448424 2025-04-24,01:40:51.000,114,11132578,-795,0,1745458850,12631.632397289992,78.7126294500049,54334.9102524 2025-04-24,01:40:52.000,114,11132540,-795,0,1745458851,12631.511143709991,78.67033467000147,54334.777497120005 2025-04-24,01:40:53.000,114,11132541,-795,0,1745458852,12631.605452049997,78.51525381000101,54334.9102524 2025-04-24,01:40:54.000,114,11132533,-795,0,1745458853,12631.565034189996,78.42361512000207,54335.00108496 2025-04-24,01:40:55.000,114,11132587,-795,0,1745458854,12631.625660979997,78.30377990999841,54335.119866 2025-04-24,01:40:56.000,114,11132530,-795,0,1745458855,12631.632397289992,78.24033774000418,54335.26659552 2025-04-24,01:40:57.000,114,11132566,-795,0,1745458856,12631.699760390002,78.19804296000075,54335.39236368001 2025-04-24,01:40:58.000,114,11132564,-795,0,1745458857,12631.693024079992,78.1557481800046,54335.38537656 2025-04-24,01:40:59.000,114,11132569,-795,0,1745458858,12631.740178250002,78.1557481800046,54335.25262128001 2025-04-24,01:41:00.000,114,11132553,-795,0,1745458859,12631.679551460002,78.17689557000267,54335.12685312 2025-04-24,01:41:01.000,114,11132546,-795,0,1745458860,12631.740178250002,78.19099383000139,54335.28755688 2025-04-24,01:41:02.000,114,11132564,-795,0,1745458861,12631.773859799992,78.21919034999883,54335.30153112001 2025-04-24,01:41:03.000,114,11132559,-795,0,1745458862,12631.814277659993,78.28263252000033,54335.56005456001 2025-04-24,01:41:04.000,114,11132547,-795,0,1745458863,12631.794068729992,78.40246773000399,54335.47620912 2025-04-24,01:41:05.000,114,11132589,-795,0,1745458864,12631.854695519993,78.45886076999886,54335.49018336001 2025-04-24,01:41:06.000,114,11132576,-795,0,1745458865,12631.982685409988,78.49410642000294,54335.615951520005 2025-04-24,01:41:07.000,114,11132578,-795,0,1745458866,12632.070257439998,78.5645977200038,54335.38537656 2025-04-24,01:41:08.000,114,11132504,-795,0,1745458867,12632.124147919989,78.5998433700006,54335.45524776 2025-04-24,01:41:09.000,114,11132560,-795,0,1745458868,12632.130884229999,78.64213815000403,54335.2596084 2025-04-24,01:41:10.000,114,11132562,-795,0,1745458869,12632.20498363999,78.73377684000297,54335.33646672 2025-04-24,01:41:11.000,114,11132594,-795,0,1745458870,12632.299291979994,78.69148205999954,54335.69979696 2025-04-24,01:41:12.000,114,11132585,-795,0,1745458871,12632.35318246,78.74082597000233,54335.60197728 2025-04-24,01:41:13.000,114,11132605,-795,0,1745458872,12632.49464497,78.80426814000384,54335.86050072 2025-04-24,01:41:14.000,114,11132569,-795,0,1745458873,12632.5148539,78.81836640000256,54335.79062952 2025-04-24,01:41:15.000,114,11132554,-795,0,1745458874,12632.541799139995,78.86066117999871,54335.58800304001 2025-04-24,01:41:16.000,114,11132520,-795,0,1745458875,12632.61589855,78.9100050900015,54335.69979696 2025-04-24,01:41:17.000,114,11132600,-795,0,1745458876,12632.69673427,78.93820160999894,54335.72774544001 2025-04-24,01:41:18.000,114,11132567,-795,0,1745458877,12632.663052719996,78.95229986999766,54335.79062952 2025-04-24,01:41:19.000,114,11132569,-795,0,1745458878,12632.602425929996,79.00164378000045,54335.783642400005 2025-04-24,01:41:20.000,114,11132529,-795,0,1745458879,12632.629371169991,79.04393856000388,54335.98626888 2025-04-24,01:41:21.000,114,11132562,-795,0,1745458880,12632.683261649996,79.10738072999811,54336.15395976 2025-04-24,01:41:22.000,114,11132575,-795,0,1745458881,12632.689997959991,79.16377377000026,54336.20985672001 2025-04-24,01:41:23.000,114,11132605,-795,0,1745458882,12632.689997959991,79.21311768000305,54336.15395976 2025-04-24,01:41:24.000,114,11132551,-795,0,1745458883,12632.602425929996,79.28360898000392,54335.81159088 2025-04-24,01:41:25.000,114,11132543,-795,0,1745458884,12632.622634859996,79.37524767000286,54335.8884492 2025-04-24,01:41:26.000,114,11132560,-795,0,1745458885,12632.59568962,79.3681985400035,54335.92338480001 2025-04-24,01:41:27.000,114,11132536,-795,0,1745458886,12632.649580099991,79.43164070999774,54336.02120448001 2025-04-24,01:41:28.000,114,11132581,-795,0,1745458887,12632.57548069,79.45278810000309,54336.30767640001 2025-04-24,01:41:29.000,114,11132537,-795,0,1745458888,12632.54853544999,79.47393549000117,54336.237805200006 2025-04-24,01:41:30.000,114,11132601,-795,0,1745458889,12632.47443604,79.49508287999925,54336.2727408 2025-04-24,01:41:31.000,114,11132571,-795,0,1745458890,12632.460963419995,79.49508287999925,54336.37754760001 2025-04-24,01:41:32.000,114,11132543,-795,0,1745458891,12632.42728186999,79.47393549000117,54336.0980628 2025-04-24,01:41:33.000,114,11132580,-795,0,1745458892,12632.35318246,79.48803374999989,54336.070114320006 2025-04-24,01:41:34.000,114,11132548,-795,0,1745458893,12632.238665189994,79.42459157999838,54335.99325600001 2025-04-24,01:41:35.000,114,11132579,-795,0,1745458894,12632.130884229999,79.42459157999838,54335.93037192 2025-04-24,01:41:36.000,114,11132525,-795,0,1745458895,12632.063521129989,79.38934593000158,54336.14697264 2025-04-24,01:41:37.000,114,11132514,-795,0,1745458896,12632.063521129989,79.37524767000286,54336.286715040005 2025-04-24,01:41:38.000,114,11132586,-795,0,1745458897,12631.996158029993,79.32590376000007,54336.31466352 2025-04-24,01:41:39.000,114,11132592,-795,0,1745458898,12631.935531239993,79.31180550000136,54336.20985672001 2025-04-24,01:41:40.000,114,11132547,-795,0,1745458899,12631.807541349997,79.32590376000007,54336.070114320006 2025-04-24,01:41:41.000,114,11132584,-795,0,1745458900,12631.740178250002,79.26246158999857,54335.93735904 2025-04-24,01:41:42.000,114,11132576,-795,0,1745458901,12631.591979429992,79.31885463000071,54335.86050072 2025-04-24,01:41:43.000,114,11132586,-795,0,1745458902,12631.618924670001,79.35410028000479,54335.82556512001 2025-04-24,01:41:44.000,114,11132580,-795,0,1745458903,12631.450516919991,79.32590376000007,54335.79761664 2025-04-24,01:41:45.000,114,11132590,-795,0,1745458904,12631.34947226999,79.29770724000264,54336.07710144 2025-04-24,01:41:46.000,114,11132627,-795,0,1745458905,12631.28884547999,79.36114941000415,54336.03517872 2025-04-24,01:41:47.000,114,11132572,-795,0,1745458906,12631.19453714,79.37524767000286,54336.14697264 2025-04-24,01:41:48.000,114,11132607,-795,0,1745458907,12631.05307463,79.34705114999815,54336.07710144 2025-04-24,01:41:49.000,114,11132574,-795,0,1745458908,12630.871194259998,79.38229680000222,54335.70678408001 2025-04-24,01:41:50.000,114,11132585,-795,0,1745458909,12630.763413299988,79.34000201999879,54335.76268104 2025-04-24,01:41:51.000,114,11132580,-795,0,1745458910,12630.595005549992,79.31180550000136,54335.65088712 2025-04-24,01:41:52.000,114,11132552,-795,0,1745458911,12630.467015659997,79.34705114999815,54335.664861360005 2025-04-24,01:41:53.000,114,11132582,-795,0,1745458912,12630.392916249992,79.31885463000071,54335.99325600001 2025-04-24,01:41:54.000,114,11132610,-795,0,1745458913,12630.224508499996,79.31180550000136,54335.86748784 2025-04-24,01:41:55.000,114,11132593,-795,0,1745458914,12630.10999122999,79.27655985000456,54335.818578 2025-04-24,01:41:56.000,114,11132568,-795,0,1745458915,12630.05610075,79.27655985000456,54335.8884492 2025-04-24,01:41:57.000,114,11132590,-795,0,1745458916,12629.94831978999,79.29770724000264,54335.68582272001 2025-04-24,01:41:58.000,114,11132585,-795,0,1745458917,12629.880956689994,79.304756370002,54335.51813184001 2025-04-24,01:41:59.000,114,11132584,-795,0,1745458918,12629.752966799999,79.37524767000286,54335.40633792 2025-04-24,01:42:00.000,114,11132562,-795,0,1745458919,12629.692340009999,79.37524767000286,54335.41332504 2025-04-24,01:42:01.000,114,11132535,-795,0,1745458920,12629.726021559989,79.38229680000222,54335.49018336001 2025-04-24,01:42:02.000,114,11132580,-795,0,1745458921,12629.658658459994,79.42459157999838,54335.79062952 2025-04-24,01:42:03.000,114,11132513,-795,0,1745458922,12629.564350119988,79.48098462000053,54335.75569392001 2025-04-24,01:42:04.000,114,11132542,-795,0,1745458923,12629.449832849998,79.52327940000396,54335.5041576 2025-04-24,01:42:05.000,114,11132538,-795,0,1745458924,12629.382469750002,79.57262330999947,54335.51114472001 2025-04-24,01:42:06.000,114,11132583,-795,0,1745458925,12629.355524509992,79.66426199999842,54335.280569760005 2025-04-24,01:42:07.000,114,11132556,-795,0,1745458926,12629.234270929992,79.66426199999842,54335.12685312 2025-04-24,01:42:08.000,114,11132547,-795,0,1745458927,12629.261216170002,79.7136059100012,54335.41332504 2025-04-24,01:42:09.000,114,11132570,-795,0,1745458928,12629.227534619997,79.762949820004,54335.35044096001 2025-04-24,01:42:10.000,114,11132558,-795,0,1745458929,12629.166907829996,79.78409721000207,54335.58800304001 2025-04-24,01:42:11.000,114,11132538,-795,0,1745458930,12629.079335800001,79.748851559998,54335.44127352001 2025-04-24,01:42:12.000,114,11132543,-795,0,1745458931,12629.065863179996,79.78409721000207,54335.51813184001 2025-04-24,01:42:13.000,114,11132561,-795,0,1745458932,12628.991763769991,79.80524460000015,54335.39236368001 2025-04-24,01:42:14.000,114,11132597,-795,0,1745458933,12628.91092804999,79.8616376400023,54335.09191752 2025-04-24,01:42:15.000,114,11132583,-795,0,1745458934,12628.85703757,79.84753938000358,54335.14082736 2025-04-24,01:42:16.000,114,11132546,-795,0,1745458935,12628.823356019995,79.84049025000422,54335.12685312 2025-04-24,01:42:17.000,114,11132549,-795,0,1745458936,12628.81661971,79.78409721000207,54335.24563416 2025-04-24,01:42:18.000,114,11132534,-795,0,1745458937,12628.76946553999,79.69950765000249,54335.35742808 2025-04-24,01:42:19.000,114,11132617,-795,0,1745458938,12628.661684579994,79.66426199999842,54335.49018336001 2025-04-24,01:42:20.000,114,11132547,-795,0,1745458939,12628.580848859994,79.57262330999947,54335.280569760005 2025-04-24,01:42:21.000,114,11132552,-795,0,1745458940,12628.54716730999,79.50918113999796,54335.329479600005 2025-04-24,01:42:22.000,114,11132587,-795,0,1745458941,12628.479804209994,79.42459157999838,54335.28755688 2025-04-24,01:42:23.000,114,11132549,-795,0,1745458942,12628.405704799989,79.32590376000007,54335.119866 2025-04-24,01:42:24.000,114,11132571,-795,0,1745458943,12628.291187529998,79.23426507000113,54334.98711072001 2025-04-24,01:42:25.000,114,11132561,-795,0,1745458944,12628.223824430002,79.14262638000218,54335.063969040006 2025-04-24,01:42:26.000,114,11132553,-795,0,1745458945,12628.176670259993,79.00869290999981,54335.043007680004 2025-04-24,01:42:27.000,114,11132597,-795,0,1745458946,12628.163197640002,78.88885770000343,54335.32249248001 2025-04-24,01:42:28.000,114,11132569,-795,0,1745458947,12628.102570850002,78.76902248999977,54335.28755688 2025-04-24,01:42:29.000,114,11132550,-795,0,1745458948,12628.001526200002,78.6985311899989,54335.2596084 2025-04-24,01:42:30.000,114,11132552,-795,0,1745458949,12627.940899410001,78.5645977200038,54335.161788720005 2025-04-24,01:42:31.000,114,11132572,-795,0,1745458950,12627.866799999996,78.48705729000358,54334.93121376 2025-04-24,01:42:32.000,114,11132561,-795,0,1745458951,12627.826382139996,78.4518116399995,54335.00807208001 2025-04-24,01:42:33.000,114,11132581,-795,0,1745458952,12627.880272620001,78.40246773000399,54335.01505920001 2025-04-24,01:42:34.000,114,11132615,-795,0,1745458953,12627.792700589991,78.36017295000056,54334.9102524 2025-04-24,01:42:35.000,114,11132544,-795,0,1745458954,12627.772491659991,78.31082903999777,54335.08493040001 2025-04-24,01:42:36.000,114,11132561,-795,0,1745458955,12627.812909519991,78.3178781700044,54335.17576296001 2025-04-24,01:42:37.000,114,11132589,-795,0,1745458956,12627.806173209996,78.3531238200012,54335.119866 2025-04-24,01:42:38.000,114,11132590,-795,0,1745458957,12627.812909519991,78.38132033999864,54335.09191752 2025-04-24,01:42:39.000,114,11132559,-795,0,1745458958,12627.826382139996,78.47295903000486,54334.64474184 2025-04-24,01:42:40.000,114,11132519,-795,0,1745458959,12627.873536309991,78.51525381000101,54334.707625920004 2025-04-24,01:42:41.000,114,11132573,-795,0,1745458960,12627.981317270001,78.57164685000316,54334.77051000001 2025-04-24,01:42:42.000,114,11132583,-795,0,1745458961,12628.089098229997,78.62803988999804,54334.945188000005 2025-04-24,01:42:43.000,114,11132499,-795,0,1745458962,12628.089098229997,78.74082597000233,54334.86134256 2025-04-24,01:42:44.000,114,11132574,-795,0,1745458963,12628.055416679992,78.76902248999977,54334.51897368 2025-04-24,01:42:45.000,114,11132494,-795,0,1745458964,12628.331605389998,78.88180857000407,54335.02204632 2025-04-24,01:42:46.000,114,11132572,-795,0,1745458965,12628.398968489993,78.93820160999894,54335.07095616 2025-04-24,01:42:47.000,114,11132574,-795,0,1745458966,12628.479804209994,79.03688943000452,54334.88230392 2025-04-24,01:42:48.000,114,11132596,-795,0,1745458967,12628.560639929994,79.12852812000347,54334.79147136 2025-04-24,01:42:49.000,114,11132567,-795,0,1745458968,12628.506749449989,79.16377377000026,54334.63775472 2025-04-24,01:42:50.000,114,11132563,-795,0,1745458969,12628.702102439995,79.1919702899977,54334.74954864001 2025-04-24,01:42:51.000,114,11132560,-795,0,1745458970,12628.68862981999,79.21311768000305,54334.74256152 2025-04-24,01:42:52.000,114,11132478,-795,0,1745458971,12628.74925660999,79.20606855000369,54335.02903344 2025-04-24,01:42:53.000,114,11132566,-795,0,1745458972,12628.70883874999,79.19901942000433,54334.79147136 2025-04-24,01:42:54.000,114,11132558,-795,0,1745458973,12628.702102439995,79.16377377000026,54334.84038120001 2025-04-24,01:42:55.000,114,11132553,-795,0,1745458974,12628.74925660999,79.1567246400009,54334.86832968001 2025-04-24,01:42:56.000,114,11132578,-795,0,1745458975,12628.81661971,79.20606855000369,54334.68666456 2025-04-24,01:42:57.000,114,11132577,-795,0,1745458976,12628.87051018999,79.1567246400009,54334.81941984001 2025-04-24,01:42:58.000,114,11132571,-795,0,1745458977,12628.91092804999,79.18492115999834,54334.81941984001 2025-04-24,01:42:59.000,114,11132512,-795,0,1745458978,12628.83682864,79.17787202999898,54334.78448424 2025-04-24,01:43:00.000,114,11132496,-795,0,1745458979,12628.803147089995,79.1919702899977,54334.86832968001 2025-04-24,01:43:01.000,114,11132526,-795,0,1745458980,12628.83009232999,79.1567246400009,54334.91723952001 2025-04-24,01:43:02.000,114,11132546,-795,0,1745458981,12628.78967446999,79.17787202999898,54334.90326528 2025-04-24,01:43:03.000,114,11132527,-595,0,1745458982,12628.73578399,79.20606855000369,54334.90326528 2025-04-24,01:43:04.000,114,11132504,-795,0,1745458983,12628.702102439995,79.24836332999985,54334.8054456 2025-04-24,01:43:05.000,114,11132573,-795,0,1745458984,12628.70883874999,79.31885463000071,54334.62378048 2025-04-24,01:43:06.000,114,11132601,-795,0,1745458985,12628.69536613,79.304756370002,54334.707625920004 2025-04-24,01:43:07.000,114,11132583,-795,0,1745458986,12628.73578399,79.35410028000479,54334.67269032001 2025-04-24,01:43:08.000,114,11132512,-795,0,1745458987,12628.681893509995,79.42459157999838,54334.679677440006 2025-04-24,01:43:09.000,114,11132551,-795,0,1745458988,12628.681893509995,79.4034441900003,54334.90326528 2025-04-24,01:43:10.000,114,11132565,-795,0,1745458989,12628.574112549999,79.41754244999902,54334.69365168 2025-04-24,01:43:11.000,114,11132616,-795,0,1745458990,12628.62800302999,79.44573897000373,54334.88929104001 2025-04-24,01:43:12.000,114,11132610,-795,0,1745458991,12628.58758516999,79.5021320099986,54334.93121376 2025-04-24,01:43:13.000,114,11132571,-795,0,1745458992,12628.60779409999,79.53737766000268,54334.707625920004 2025-04-24,01:43:14.000,114,11132543,-795,0,1745458993,12628.594321479999,79.54442679000203,54334.72160016001 2025-04-24,01:43:15.000,114,11132591,-795,0,1745458994,12628.621266719994,79.57262330999947,54334.69365168 2025-04-24,01:43:16.000,114,11132564,-795,0,1745458995,12628.574112549999,79.56557418000011,54334.67269032001 2025-04-24,01:43:17.000,114,11132570,-795,0,1745458996,12628.61453041,79.52327940000396,54334.92422664 2025-04-24,01:43:18.000,114,11132593,-795,0,1745458997,12628.61453041,79.54442679000203,54335.00108496 2025-04-24,01:43:19.000,114,11132558,-795,0,1745458998,12628.621266719994,79.47393549000117,54334.9102524 2025-04-24,01:43:20.000,114,11132580,-795,0,1745458999,12628.661684579994,79.5021320099986,54334.95916224 2025-04-24,01:43:21.000,114,11132559,-795,0,1745459000,12628.742520299995,79.43164070999774,54334.875316800004 2025-04-24,01:43:22.000,114,11132581,-795,0,1745459001,12628.782938159995,79.43164070999774,54334.81941984001 2025-04-24,01:43:23.000,114,11132589,-795,0,1745459002,12628.75599292,79.41049331999966,54334.81243272 2025-04-24,01:43:24.000,114,11132546,-795,0,1745459003,12628.72904767999,79.34705114999815,54334.68666456 2025-04-24,01:43:25.000,114,11132605,-795,0,1745459004,12628.79641078,79.304756370002,54334.75653576 2025-04-24,01:43:26.000,114,11132592,-795,0,1745459005,12628.81661971,79.26951071999792,54334.81243272 2025-04-24,01:43:27.000,114,11132570,-795,0,1745459006,12628.89745543,79.2554124599992,54334.93820088001 2025-04-24,01:43:28.000,114,11132564,-795,0,1745459007,12628.985027459996,79.24836332999985,54335.063969040006 2025-04-24,01:43:29.000,114,11132545,-795,0,1745459008,12629.065863179996,79.24836332999985,54335.043007680004 2025-04-24,01:43:30.000,114,11132570,-795,0,1745459009,12629.099544730001,79.29065811000328,54334.8054456 2025-04-24,01:43:31.000,114,11132603,-795,0,1745459010,12629.180380450001,79.35410028000479,54334.74256152 2025-04-24,01:43:32.000,114,11132526,-795,0,1745459011,12629.247743549997,79.37524767000286,54334.75653576 2025-04-24,01:43:33.000,114,11132610,-795,0,1745459012,12629.348788199997,79.41049331999966,54334.79845848001 2025-04-24,01:43:34.000,114,11132560,-795,0,1745459013,12629.328579269997,79.47393549000117,54334.86134256 2025-04-24,01:43:35.000,114,11132567,-795,0,1745459014,12629.456569159993,79.53032853000332,54334.90326528 2025-04-24,01:43:36.000,114,11132605,-795,0,1745459015,12629.564350119988,79.6149180900029,54334.9801236 2025-04-24,01:43:37.000,114,11132594,-795,0,1745459016,12629.699076319994,79.66426199999842,54335.13384024001 2025-04-24,01:43:38.000,114,11132611,-795,0,1745459017,12629.793384659999,79.70655678000185,54334.93820088001 2025-04-24,01:43:39.000,114,11132579,-795,0,1745459018,12629.813593589999,79.80524460000015,54334.88230392 2025-04-24,01:43:40.000,114,11132543,-795,0,1745459019,12629.83380252,79.90393241999845,54334.78448424 2025-04-24,01:43:41.000,114,11132510,-795,0,1745459020,12629.860747759994,79.93212894000317,54334.896278160006 2025-04-24,01:43:42.000,114,11132576,-795,0,1745459021,12629.92811085999,79.99557111000468,54335.07794328 2025-04-24,01:43:43.000,114,11132535,-795,0,1745459022,12629.94831978999,80.0096693700034,54335.15480160001 2025-04-24,01:43:44.000,114,11132609,-795,0,1745459023,12629.86748406999,80.08016067000426,54335.15480160001 2025-04-24,01:43:45.000,114,11132544,-795,0,1745459024,12629.85401145,80.1436028399985,54335.00108496 2025-04-24,01:43:46.000,114,11132578,-795,0,1745459025,12629.93484717,80.1717993600032,54335.08493040001 2025-04-24,01:43:47.000,114,11132584,-795,0,1745459026,12629.99547396,80.31278195999766,54335.112878880005 2025-04-24,01:43:48.000,114,11132545,-795,0,1745459027,12629.93484717,80.36917499999981,54335.09890464 2025-04-24,01:43:49.000,114,11132576,-795,0,1745459028,12629.921374549995,80.44671543000004,54335.043007680004 2025-04-24,01:43:50.000,114,11132547,-795,0,1745459029,12629.83380252,80.46081368999876,54335.01505920001 2025-04-24,01:43:51.000,114,11132567,-795,0,1745459030,12629.813593589999,80.47491195000475,54335.210698560004 2025-04-24,01:43:52.000,114,11132582,-795,0,1745459031,12629.76643941999,80.54540324999834,54335.31550536 2025-04-24,01:43:53.000,114,11132565,-795,0,1745459032,12629.78664834999,80.53130498999963,54335.38537656 2025-04-24,01:43:54.000,114,11132509,-795,0,1745459033,12629.678867389994,80.58064890000242,54335.26659552 2025-04-24,01:43:55.000,114,11132563,-795,0,1745459034,12629.631713219998,80.58769803000177,54335.043007680004 2025-04-24,01:43:56.000,114,11132600,-795,0,1745459035,12629.611504289998,80.6017962900005,54335.17576296001 2025-04-24,01:43:57.000,114,11132567,-795,0,1745459036,12629.584559049988,80.5665506400037,54335.15480160001 2025-04-24,01:43:58.000,114,11132551,-795,0,1745459037,12629.449832849998,80.53835411999898,54335.043007680004 2025-04-24,01:43:59.000,114,11132566,-795,0,1745459038,12629.436360229993,80.48901021000347,54335.329479600005 2025-04-24,01:44:00.000,114,11132576,-795,0,1745459039,12629.288161409997,80.43966630000068,54335.27358264001 2025-04-24,01:44:01.000,114,11132606,-795,0,1745459040,12629.281425100002,80.37622412999917,54335.34345384001 2025-04-24,01:44:02.000,114,11132561,-795,0,1745459041,12629.214061999992,80.31278195999766,54335.448260640005 2025-04-24,01:44:03.000,114,11132613,-795,0,1745459042,12629.160171520001,80.23524153000471,54335.28755688 2025-04-24,01:44:04.000,114,11132533,-795,0,1745459043,12629.025445319996,80.1083571900017,54335.07794328 2025-04-24,01:44:05.000,114,11132582,-795,0,1745459044,12628.93113697999,80.02376763000211,54334.994097840005 2025-04-24,01:44:06.000,114,11132507,-795,0,1745459045,12628.883982809995,79.87573590000102,54335.063969040006 2025-04-24,01:44:07.000,114,11132563,-795,0,1745459046,12628.80988339999,79.748851559998,54335.231659920006 2025-04-24,01:44:08.000,114,11132552,-795,0,1745459047,12628.75599292,79.55852505000075,54335.329479600005 2025-04-24,01:44:09.000,114,11132561,-795,0,1745459048,12628.63473934,79.38934593000158,54335.280569760005 2025-04-24,01:44:10.000,114,11132560,-795,0,1745459049,12628.520222069994,79.19901942000433,54335.32249248001 2025-04-24,01:44:11.000,114,11132544,-795,0,1745459050,12628.439386349994,79.04393856000388,54335.27358264001 2025-04-24,01:44:12.000,114,11132564,-795,0,1745459051,12628.398968489993,78.88885770000343,54335.22467280001 2025-04-24,01:44:13.000,114,11132568,-795,0,1745459052,12628.372023249998,78.73377684000297,54335.14082736 2025-04-24,01:44:14.000,114,11132590,-795,0,1745459053,12628.196879189993,78.54345032999845,54335.02204632 2025-04-24,01:44:15.000,114,11132573,-795,0,1745459054,12628.102570850002,78.43066425000143,54335.00807208001 2025-04-24,01:44:16.000,114,11132544,-795,0,1745459055,12628.008262509997,78.28263252000033,54335.24563416 2025-04-24,01:44:17.000,114,11132580,-795,0,1745459056,12628.008262509997,78.13460078999924,54335.378389440004 2025-04-24,01:44:18.000,114,11132597,-795,0,1745459057,12627.893745239991,78.03591297000094,54335.33646672 2025-04-24,01:44:19.000,114,11132551,-795,0,1745459058,12627.75228272999,77.97951992999879,54335.21768568 2025-04-24,01:44:20.000,114,11132567,-795,0,1745459059,12627.71860118,77.95837254000071,54334.945188000005 2025-04-24,01:44:21.000,114,11132528,-795,0,1745459060,12627.65123807999,78.02181471000222,54334.97313648 2025-04-24,01:44:22.000,114,11132624,-795,0,1745459061,12627.63776546,78.05706035999901,54334.9801236 2025-04-24,01:44:23.000,114,11132553,-795,0,1745459062,12627.604083909995,78.18394470000203,54334.9102524 2025-04-24,01:44:24.000,114,11132562,-795,0,1745459063,12627.52998449999,78.27558339000097,54335.12685312 2025-04-24,01:44:25.000,114,11132577,-795,0,1745459064,12627.523248189995,78.38132033999864,54334.96614936001 2025-04-24,01:44:26.000,114,11132571,-795,0,1745459065,12627.52998449999,78.52935206999973,54335.07794328 2025-04-24,01:44:27.000,114,11132549,-795,0,1745459066,12627.563666049995,78.62803988999804,54335.07095616 2025-04-24,01:44:28.000,114,11132508,-795,0,1745459067,12627.63776546,78.83246466000128,54334.81243272 2025-04-24,01:44:29.000,114,11132598,-795,0,1745459068,12627.67144700999,78.93115247999958,54334.81243272 2025-04-24,01:44:30.000,114,11132580,-795,0,1745459069,12627.69839225,79.02984029999789,54334.777497120005 2025-04-24,01:44:31.000,114,11132608,-795,0,1745459070,12627.69839225,79.14967551000154,54334.67269032001 2025-04-24,01:44:32.000,114,11132582,-795,0,1745459071,12627.71860118,79.26951071999792,54334.84038120001 2025-04-24,01:44:33.000,114,11132559,-795,0,1745459072,12627.77922797,79.304756370002,54335.0499948 2025-04-24,01:44:34.000,114,11132623,-795,0,1745459073,12627.5973476,79.36114941000415,54334.679677440006 2025-04-24,01:44:35.000,114,11132538,-795,0,1745459074,12627.69165593999,79.38934593000158,54334.88230392 2025-04-24,01:44:36.000,114,11132530,-795,0,1745459075,12627.65797439,79.38934593000158,54334.875316800004 2025-04-24,01:44:37.000,114,11132564,-795,0,1745459076,12627.61755653,79.41754244999902,54334.65172896001 2025-04-24,01:44:38.000,114,11132587,-795,0,1745459077,12627.48956663999,79.41754244999902,54334.63076760001 2025-04-24,01:44:39.000,114,11132578,-795,0,1745459078,12627.321158889994,79.41754244999902,54334.344295680006 2025-04-24,01:44:40.000,114,11132548,-795,0,1745459079,12627.179696379993,79.43868984000437,54334.47705096 2025-04-24,01:44:41.000,114,11132588,-795,0,1745459080,12627.146014829988,79.35410028000479,54334.93121376 2025-04-24,01:44:42.000,114,11132580,-795,0,1745459081,12627.044970180003,79.3681985400035,54334.945188000005 2025-04-24,01:44:43.000,114,11132547,-795,0,1745459082,12626.916980289992,79.304756370002,54334.875316800004 2025-04-24,01:44:44.000,114,11132523,-795,0,1745459083,12626.714890989992,79.32590376000007,54334.72160016001 2025-04-24,01:44:45.000,114,11132561,-795,0,1745459084,12626.667736819996,79.34000201999879,54334.42814112 2025-04-24,01:44:46.000,114,11132538,-795,0,1745459085,12626.47912014,79.33295288999943,54334.3512828 2025-04-24,01:44:47.000,114,11132549,-795,0,1745459086,12626.51280168999,79.32590376000007,54334.49801232 2025-04-24,01:44:48.000,114,11132582,-795,0,1745459087,12626.37807549,79.38934593000158,54334.50499944001 2025-04-24,01:44:49.000,114,11132564,-795,0,1745459088,12626.29050345999,79.38229680000222,54334.64474184 2025-04-24,01:44:50.000,114,11132566,-795,0,1745459089,12626.223140359994,79.37524767000286,54334.63775472 2025-04-24,01:44:51.000,114,11132561,-795,0,1745459090,12626.263558219995,79.37524767000286,54334.707625920004 2025-04-24,01:44:52.000,114,11132464,-795,0,1745459091,12626.16924987999,79.44573897000373,54334.707625920004 2025-04-24,01:44:53.000,114,11132564,-795,0,1745459092,12626.182722499994,79.46688636000181,54334.44910248 2025-04-24,01:44:54.000,114,11132577,-795,0,1745459093,12626.12883201999,79.52327940000396,54334.28839872 2025-04-24,01:44:55.000,114,11132583,-795,0,1745459094,12626.115359399999,79.57262330999947,54334.30936008 2025-04-24,01:44:56.000,114,11132549,-795,0,1745459095,12626.047996299989,79.62196722000226,54334.25346312 2025-04-24,01:44:57.000,114,11132552,-795,0,1745459096,12626.081677849994,79.60786896000354,54334.56788352 2025-04-24,01:44:58.000,114,11132560,-795,0,1745459097,12626.061468919994,79.59377070000482,54334.6657032 2025-04-24,01:44:59.000,114,11132579,-795,0,1745459098,12626.027787369989,79.60081983000418,54334.6657032 2025-04-24,01:45:00.000,114,11132529,-795,0,1745459099,12625.926742719988,79.57262330999947,54334.44910248 2025-04-24,01:45:01.000,114,11132548,-795,0,1745459100,12625.953687959998,79.55852505000075,54334.42814112 2025-04-24,01:45:02.000,114,11132572,-795,0,1745459101,12625.960424269993,79.52327940000396,54334.30237296 2025-04-24,01:45:03.000,114,11132559,-795,0,1745459102,12625.940215339993,79.45983723000245,54334.274424480005 2025-04-24,01:45:04.000,114,11132569,-795,0,1745459103,12625.839170689993,79.47393549000117,54334.274424480005 2025-04-24,01:45:05.000,114,11132607,-795,0,1745459104,12625.778543899993,79.4034441900003,54334.2115404 2025-04-24,01:45:06.000,114,11132585,-795,0,1745459105,12625.744862350002,79.2554124599992,54334.47006384 2025-04-24,01:45:07.000,114,11132578,-795,0,1745459106,12625.738126039992,79.24131420000049,54334.539935040004 2025-04-24,01:45:08.000,114,11132523,-795,0,1745459107,12625.610136149997,79.19901942000433,54334.47006384 2025-04-24,01:45:09.000,114,11132583,-795,0,1745459108,12625.637081389992,79.17082289999962,54334.35826992 2025-04-24,01:45:10.000,114,11132521,-795,0,1745459109,12625.522564120001,79.14967551000154,54334.00192680001 2025-04-24,01:45:11.000,114,11132545,-795,0,1745459110,12625.502355190001,79.12852812000347,54333.99493968 2025-04-24,01:45:12.000,114,11132534,-795,0,1745459111,12625.522564120001,79.0932824699994,54334.13468208 2025-04-24,01:45:13.000,114,11132587,-795,0,1745459112,12625.603399840002,79.07213508000132,54334.14865632001 2025-04-24,01:45:14.000,114,11132565,-795,0,1745459113,12625.522564120001,79.02984029999789,54334.14865632001 2025-04-24,01:45:15.000,114,11132594,-795,0,1745459114,12625.583190910002,79.00164378000045,54334.16263056 2025-04-24,01:45:16.000,114,11132493,-795,0,1745459115,12625.650554009997,78.98754552000173,54334.24647600001 2025-04-24,01:45:17.000,114,11132576,-795,0,1745459116,12625.731389729997,79.01574203999917,54334.14865632001 2025-04-24,01:45:18.000,114,11132565,-795,0,1745459117,12625.758334969993,79.05098769000324,54333.99493968 2025-04-24,01:45:19.000,114,11132569,-795,0,1745459118,12625.785280210002,79.06508595000196,54333.820261680004 2025-04-24,01:45:20.000,114,11132591,-795,0,1745459119,12625.859379619993,79.10033159999875,54333.84821016 2025-04-24,01:45:21.000,114,11132546,-795,0,1745459120,12625.960424269993,79.11442986000475,54333.95301696 2025-04-24,01:45:22.000,114,11132568,-795,0,1745459121,12626.000842129994,79.10738072999811,54334.12769496001 2025-04-24,01:45:23.000,114,11132609,-795,0,1745459122,12626.021051059994,79.12852812000347,54334.13468208 2025-04-24,01:45:24.000,114,11132576,-795,0,1745459123,12625.987369509989,79.18492115999834,54334.02987528001 2025-04-24,01:45:25.000,114,11132566,-795,0,1745459124,12626.014314749998,79.1919702899977,54334.008913920006 2025-04-24,01:45:26.000,114,11132547,-795,0,1745459125,12626.007578439989,79.27655985000456,54333.88314576001 2025-04-24,01:45:27.000,114,11132555,-795,0,1745459126,12625.967160579989,79.34705114999815,54333.76436472001 2025-04-24,01:45:28.000,114,11132533,-795,0,1745459127,12626.000842129994,79.3681985400035,54333.869171520004 2025-04-24,01:45:29.000,114,11132594,-795,0,1745459128,12626.074941539999,79.35410028000479,54333.90410712 2025-04-24,01:45:30.000,114,11132577,-795,0,1745459129,12625.994105819998,79.38229680000222,54333.84821016 2025-04-24,01:45:31.000,114,11132593,-795,0,1745459130,12625.967160579989,79.36114941000415,54334.00192680001 2025-04-24,01:45:32.000,114,11132581,-795,0,1745459131,12625.994105819998,79.33295288999943,54334.05083664001 2025-04-24,01:45:33.000,114,11132575,-795,0,1745459132,12626.027787369989,79.35410028000479,54334.036862400004 2025-04-24,01:45:34.000,114,11132582,-795,0,1745459133,12625.953687959998,79.31180550000136,54333.98096544001 2025-04-24,01:45:35.000,114,11132583,-795,0,1745459134,12626.007578439989,79.35410028000479,54333.69449352001 2025-04-24,01:45:36.000,114,11132583,-795,0,1745459135,12626.007578439989,79.33295288999943,54333.73641624 2025-04-24,01:45:37.000,114,11132590,-795,0,1745459136,12625.994105819998,79.29065811000328,54333.59667384001 2025-04-24,01:45:38.000,114,11132576,-795,0,1745459137,12626.054732609999,79.24131420000049,54333.75039048 2025-04-24,01:45:39.000,114,11132553,-795,0,1745459138,12626.162513569994,79.17082289999962,54334.11372072 2025-04-24,01:45:40.000,114,11132584,-795,0,1745459139,12626.101886779994,79.1214789900041,54333.99493968 2025-04-24,01:45:41.000,114,11132540,-795,0,1745459140,12626.10862308999,79.10738072999811,54333.939042720005 2025-04-24,01:45:42.000,114,11132561,-795,0,1745459141,12626.162513569994,79.02279116999853,54333.94602984 2025-04-24,01:45:43.000,114,11132574,-795,0,1745459142,12626.31071238999,78.97344726000301,54333.71545488001 2025-04-24,01:45:44.000,114,11132566,-795,0,1745459143,12626.303976079995,78.9100050900015,54333.69449352001 2025-04-24,01:45:45.000,114,11132543,-795,0,1745459144,12626.35786656,78.88885770000343,54333.62462232001 2025-04-24,01:45:46.000,114,11132560,-795,0,1745459145,12626.49259275999,78.76197336000041,54333.701480640004 2025-04-24,01:45:47.000,114,11132585,-795,0,1745459146,12626.51280168999,78.70558031999826,54333.90410712 2025-04-24,01:45:48.000,114,11132558,-795,0,1745459147,12626.694682059991,78.62803988999804,54334.12070784 2025-04-24,01:45:49.000,114,11132616,-795,0,1745459148,12626.782254090002,78.57869598000252,54334.02288816 2025-04-24,01:45:50.000,114,11132589,-795,0,1745459149,12626.815935639992,78.55049945999781,54333.97397832 2025-04-24,01:45:51.000,114,11132579,-795,0,1745459150,12626.890035049997,78.48705729000358,54333.79930032 2025-04-24,01:45:52.000,114,11132575,-795,0,1745459151,12627.078651729993,78.48000816000422,54333.88314576001 2025-04-24,01:45:53.000,114,11132609,-795,0,1745459152,12627.159487449993,78.42361512000207,54333.89712 2025-04-24,01:45:54.000,114,11132564,-795,0,1745459153,12627.226850549989,78.43066425000143,54333.87615864 2025-04-24,01:45:55.000,114,11132588,-795,0,1745459154,12627.36831305999,78.42361512000207,54333.869171520004 2025-04-24,01:45:56.000,114,11132533,-795,0,1745459155,12627.52998449999,78.34607469000184,54334.1416692 2025-04-24,01:45:57.000,114,11132593,-795,0,1745459156,12627.624292839995,78.37427120999928,54334.16263056 2025-04-24,01:45:58.000,114,11132604,-795,0,1745459157,12627.75228272999,78.38132033999864,54334.155643440004 2025-04-24,01:45:59.000,114,11132573,-795,0,1745459158,12627.887008929996,78.38132033999864,54334.057823760006 2025-04-24,01:46:00.000,114,11132562,-795,0,1745459159,12628.021735130002,78.42361512000207,54333.869171520004 2025-04-24,01:46:01.000,114,11132569,-795,0,1745459160,12628.244033360003,78.43771338000079,54334.036862400004 2025-04-24,01:46:02.000,114,11132571,-795,0,1745459161,12628.345078009988,78.46590989999822,54333.97397832 2025-04-24,01:46:03.000,114,11132579,-795,0,1745459162,12628.594321479999,78.49410642000294,54334.106733600005 2025-04-24,01:46:04.000,114,11132552,-795,0,1745459163,12628.65494827,78.47295903000486,54334.19057904 2025-04-24,01:46:05.000,114,11132594,-795,0,1745459164,12628.75599292,78.51525381000101,54334.16263056 2025-04-24,01:46:06.000,114,11132594,-795,0,1745459165,12628.863773879995,78.55049945999781,54334.26045024 2025-04-24,01:46:07.000,114,11132565,-795,0,1745459166,12629.072599489991,78.53640119999909,54334.3512828 2025-04-24,01:46:08.000,114,11132586,-795,0,1745459167,12629.173644139992,78.59279424000124,54334.225514640006 2025-04-24,01:46:09.000,114,11132566,-795,0,1745459168,12629.234270929992,78.67033467000147,54334.14865632001 2025-04-24,01:46:10.000,114,11132562,-795,0,1745459169,12629.335315579992,78.70558031999826,54334.12769496001 2025-04-24,01:46:11.000,114,11132561,-795,0,1745459170,12629.490250709998,78.72672771000362,54334.31634720001 2025-04-24,01:46:12.000,114,11132617,-795,0,1745459171,12629.523932259988,78.75492423000105,54334.3512828 2025-04-24,01:46:13.000,114,11132566,-795,0,1745459172,12629.591295359998,78.8113172700032,54334.48403808001 2025-04-24,01:46:14.000,114,11132574,-795,0,1745459173,12629.618240599993,78.84656292,54334.49801232 2025-04-24,01:46:15.000,114,11132566,-795,0,1745459174,12629.665394769989,78.87475944000471,54334.44910248 2025-04-24,01:46:16.000,114,11132575,-795,0,1745459175,12629.752966799999,78.91705422000086,54334.51897368 2025-04-24,01:46:17.000,114,11132580,-795,0,1745459176,12629.901165619995,78.9452507399983,54334.539935040004 2025-04-24,01:46:18.000,114,11132579,-795,0,1745459177,12629.880956689994,78.95229986999766,54334.5259608 2025-04-24,01:46:19.000,114,11132615,-795,0,1745459178,12629.921374549995,78.98049639000237,54334.51897368 2025-04-24,01:46:20.000,114,11132537,-795,0,1745459179,12629.93484717,78.96639813000365,54334.40717976 2025-04-24,01:46:21.000,114,11132540,-795,0,1745459180,12629.94831978999,78.91705422000086,54334.74256152 2025-04-24,01:46:22.000,114,11132586,-795,0,1745459181,12629.99547396,78.91705422000086,54334.79147136 2025-04-24,01:46:23.000,114,11132549,-795,0,1745459182,12629.982001339995,78.89590683000279,54334.8054456 2025-04-24,01:46:25.000,114,11132574,-795,0,1745459184,12630.08978229999,78.84656292,54334.560896400006 2025-04-24,01:46:26.000,114,11132590,-795,0,1745459185,12630.17735433,78.8113172700032,54334.75653576 2025-04-24,01:46:27.000,114,11132528,-795,0,1745459186,12630.19756326,78.81836640000256,54334.76352288 2025-04-24,01:46:28.000,114,11132554,-795,0,1745459187,12630.231244809991,78.77607161999913,54334.71461304 2025-04-24,01:46:29.000,114,11132540,-795,0,1745459188,12630.298607910001,78.75492423000105,54334.93121376 2025-04-24,01:46:30.000,114,11132577,-795,0,1745459189,12630.312080529991,78.77607161999913,54334.875316800004 2025-04-24,01:46:31.000,114,11132571,-795,0,1745459190,12630.406388869997,78.74082597000233,54334.945188000005 2025-04-24,01:46:32.000,114,11132574,-795,0,1745459191,12630.507433519997,78.78312074999849,54335.063969040006 2025-04-24,01:46:33.000,114,11132572,-795,0,1745459192,12630.635423409993,78.82541553000192,54334.98711072001 2025-04-24,01:46:34.000,114,11132582,-795,0,1745459193,12630.743204369988,78.87475944000471,54334.84038120001 2025-04-24,01:46:35.000,114,11132558,-795,0,1745459194,12630.776885919993,78.92410335000022,54334.74256152 2025-04-24,01:46:36.000,114,11132614,-795,0,1745459195,12630.925084739989,78.93115247999958,54334.85435544 2025-04-24,01:46:37.000,114,11132548,-795,0,1745459196,12631.0328657,78.96639813000365,54334.896278160006 2025-04-24,01:46:38.000,114,11132578,-795,0,1745459197,12631.080019869994,78.96639813000365,54335.12685312 2025-04-24,01:46:39.000,114,11132590,-795,0,1745459198,12631.16759189999,78.98754552000173,54335.14082736 2025-04-24,01:46:40.000,114,11132563,-795,0,1745459199,12631.16759189999,79.02279116999853,54335.07095616 2025-04-24,01:46:41.000,114,11132569,-795,0,1745459200,12631.20800975999,79.00164378000045,54335.112878880005 2025-04-24,01:46:42.000,114,11132563,-795,0,1745459201,12631.36968119999,79.03688943000452,54334.98711072001 2025-04-24,01:46:43.000,114,11132572,-795,0,1745459202,12631.322527029995,79.03688943000452,54335.00807208001 2025-04-24,01:46:44.000,114,11132554,-795,0,1745459203,12631.36968119999,79.01574203999917,54334.95916224 2025-04-24,01:46:45.000,114,11132538,-795,0,1745459204,12631.241691309995,79.02984029999789,54334.79147136 2025-04-24,01:46:46.000,114,11132587,-795,0,1745459205,12631.234955,78.9452507399983,54335.05698192001 2025-04-24,01:46:47.000,114,11132537,-795,0,1745459206,12631.221482379995,78.93115247999958,54335.03602056001 2025-04-24,01:46:48.000,114,11132594,-795,0,1745459207,12631.13391035,78.9100050900015,54335.05698192001 2025-04-24,01:46:49.000,114,11132569,-795,0,1745459208,12631.18780082999,78.88180857000407,54335.231659920006 2025-04-24,01:46:50.000,114,11132594,-795,0,1745459209,12631.13391035,78.86771030999807,54334.95916224 2025-04-24,01:46:51.000,114,11132601,-795,0,1745459210,12631.0328657,78.80426814000384,54334.77051000001 2025-04-24,01:46:52.000,114,11132536,-795,0,1745459211,12631.05307463,78.75492423000105,54334.9102524 2025-04-24,01:46:53.000,114,11132570,-795,0,1745459212,12630.938557359994,78.71967858000426,54334.86832968001 2025-04-24,01:46:54.000,114,11132556,-795,0,1745459213,12630.884666879989,78.6985311899989,54335.07794328 2025-04-24,01:46:55.000,114,11132615,-795,0,1745459214,12630.756676989993,78.67738380000083,54335.03602056001 2025-04-24,01:46:56.000,114,11132557,-795,0,1745459215,12630.682577580003,78.63508902000467,54334.97313648 2025-04-24,01:46:57.000,114,11132589,-795,0,1745459216,12630.716259129993,78.69148205999954,54335.07794328 2025-04-24,01:46:58.000,114,11132549,-795,0,1745459217,12630.689313889998,78.68443293000018,54334.98711072001 2025-04-24,01:46:59.000,114,11132566,-795,0,1745459218,12630.655632339993,78.74082597000233,54334.90326528 2025-04-24,01:47:00.000,114,11132554,-795,0,1745459219,12630.642159720002,78.74787510000169,54334.86832968001 2025-04-24,01:47:01.000,114,11132533,-795,0,1745459220,12630.574796619992,78.86066117999871,54334.71461304 2025-04-24,01:47:02.000,114,11132564,-795,0,1745459221,12630.568060309997,78.93820160999894,54334.707625920004 2025-04-24,01:47:03.000,114,11132596,-795,0,1745459222,12630.608478169997,78.9452507399983,54335.05698192001 2025-04-24,01:47:04.000,114,11132569,-795,0,1745459223,12630.635423409993,78.99459465000109,54335.00108496 2025-04-24,01:47:05.000,114,11132599,-795,0,1745459224,12630.581532930002,79.06508595000196,54334.91723952001 2025-04-24,01:47:06.000,114,11132587,-795,0,1745459225,12630.675841269993,79.07918421000068,54334.97313648 2025-04-24,01:47:07.000,114,11132580,-795,0,1745459226,12630.783622229988,79.10738072999811,54334.826406960005 2025-04-24,01:47:08.000,114,11132563,-795,0,1745459227,12630.763413299988,79.07918421000068,54334.78448424 2025-04-24,01:47:09.000,114,11132578,-795,0,1745459228,12630.736468059993,79.08623334000004,54334.658716080005 2025-04-24,01:47:10.000,114,11132457,-795,0,1745459229,12630.662368650002,79.04393856000388,54334.40019264 2025-04-24,01:47:11.000,114,11132591,-795,0,1745459230,12630.749940679998,78.98049639000237,54334.777497120005 2025-04-24,01:47:12.000,114,11132578,-795,0,1745459231,12630.790358539998,78.88885770000343,54334.93121376 2025-04-24,01:47:13.000,114,11132601,-795,0,1745459232,12630.797094849993,78.8113172700032,54334.9801236 2025-04-24,01:47:14.000,114,11132521,-795,0,1745459233,12630.749940679998,78.7126294500049,54334.95916224 2025-04-24,01:47:15.000,114,11132584,-795,0,1745459234,12630.669104959998,78.64918728000339,54334.64474184 2025-04-24,01:47:16.000,114,11132555,-755,0,1745459235,12630.702786510003,78.52230294000037,54334.61679336 2025-04-24,01:47:17.000,114,11132498,-795,0,1745459236,12630.729731749998,78.43771338000079,54334.62378048 2025-04-24,01:47:18.000,114,11132618,-795,0,1745459237,12630.682577580003,78.38132033999864,54334.679677440006 2025-04-24,01:47:19.000,114,11132554,-795,0,1745459238,12630.689313889998,78.28263252000033,54334.67269032001 2025-04-24,01:47:20.000,114,11132571,-795,0,1745459239,12630.615214479993,78.20509209000011,54334.79845848001 2025-04-24,01:47:21.000,114,11132587,-795,0,1745459240,12630.648896029998,78.17689557000267,54334.8054456 2025-04-24,01:47:22.000,114,11132618,-795,0,1745459241,12630.675841269993,78.1064042700018,54334.93820088001 2025-04-24,01:47:23.000,114,11132571,-795,0,1745459242,12630.675841269993,78.05001122999965,54334.875316800004 2025-04-24,01:47:24.000,114,11132499,-795,0,1745459243,12630.682577580003,78.03591297000094,54334.6657032 2025-04-24,01:47:25.000,114,11132606,-795,0,1745459244,12630.635423409993,77.97247079999943,54334.44910248 2025-04-24,01:47:26.000,114,11132546,-795,0,1745459245,12630.702786510003,77.93017602000327,54334.511986560006 2025-04-24,01:47:27.000,114,11132598,-795,0,1745459246,12630.716259129993,77.8596847200024,54334.53294792001 2025-04-24,01:47:28.000,114,11132584,-795,0,1745459247,12630.749940679998,77.78214429000218,54334.79147136 2025-04-24,01:47:29.000,114,11132568,-795,0,1745459248,12630.830776399998,77.74689863999811,54334.85435544 2025-04-24,01:47:30.000,114,11132580,-795,0,1745459249,12630.844249019989,77.67640734000452,54334.84038120001 2025-04-24,01:47:31.000,114,11132577,-795,0,1745459250,12630.830776399998,77.61296517000301,54334.69365168 2025-04-24,01:47:32.000,114,11132500,-795,0,1745459251,12630.884666879989,77.52132648000406,54334.442115360005 2025-04-24,01:47:33.000,114,11132584,-795,0,1745459252,12630.925084739989,77.42263865999848,54334.539935040004 2025-04-24,01:47:34.000,114,11132554,-795,0,1745459253,12630.952029979999,77.4014912700004,54334.55390928001 2025-04-24,01:47:35.000,114,11132555,-795,0,1745459254,12630.850985329998,77.35214736000489,54334.37923128 2025-04-24,01:47:36.000,114,11132570,-795,0,1745459255,12630.824040089989,77.26755779999803,54334.51897368 2025-04-24,01:47:37.000,114,11132573,-795,0,1745459256,12630.850985329998,77.22526302000188,54334.67269032001 2025-04-24,01:47:38.000,114,11132614,-795,0,1745459257,12630.945293669989,77.21821389000252,54334.85435544 2025-04-24,01:47:39.000,114,11132572,-795,0,1745459258,12630.891403189999,77.21116476000316,54334.88929104001 2025-04-24,01:47:40.000,114,11132511,-795,0,1745459259,12630.877930569994,77.1900173699978,54334.707625920004 2025-04-24,01:47:41.000,114,11132614,-795,0,1745459260,12630.830776399998,77.24641040999995,54334.41416688001 2025-04-24,01:47:42.000,114,11132523,-795,0,1745459261,12630.844249019989,77.3028034500021,54334.42814112 2025-04-24,01:47:43.000,114,11132562,-795,0,1745459262,12630.898139499994,77.36624562000361,54334.56788352 2025-04-24,01:47:44.000,114,11132576,-795,0,1745459263,12630.904875809989,77.48608082999999,54334.56788352 2025-04-24,01:47:45.000,114,11132566,-795,0,1745459264,12630.884666879989,77.60591604000365,54334.74256152 2025-04-24,01:47:46.000,114,11132577,-795,0,1745459265,12630.952029979999,77.6482108199998,54334.64474184 2025-04-24,01:47:47.000,114,11132545,-795,0,1745459266,12631.08675617999,77.80329168000026,54334.85435544 2025-04-24,01:47:48.000,114,11132523,-795,0,1745459267,12631.08675617999,77.94427428000199,54334.679677440006 2025-04-24,01:47:49.000,114,11132562,-795,0,1745459268,12631.140646659995,78.0429621000003,54334.23948888 2025-04-24,01:47:50.000,114,11132565,-795,0,1745459269,12631.25516393,78.24033774000418,54334.29538584001 2025-04-24,01:47:51.000,114,11132589,-795,0,1745459270,12631.322527029995,78.29673077999905,54334.37923128 2025-04-24,01:47:52.000,114,11132584,-795,0,1745459271,12631.463989539996,78.42361512000207,54334.40717976 2025-04-24,01:47:53.000,114,11132544,-795,0,1745459272,12631.558297880001,78.48000816000422,54334.609806240005 2025-04-24,01:47:54.000,114,11132602,-795,0,1745459273,12631.565034189996,78.54345032999845,54334.54692216 2025-04-24,01:47:55.000,114,11132592,-795,0,1745459274,12631.632397289992,78.54345032999845,54334.5259608 2025-04-24,01:47:56.000,114,11132530,-795,0,1745459275,12631.693024079992,78.54345032999845,54334.54692216 2025-04-24,01:47:57.000,114,11132492,-795,0,1745459276,12631.740178250002,78.52935206999973,54334.28839872 2025-04-24,01:47:58.000,114,11132552,-795,0,1745459277,12631.794068729992,78.48000816000422,54334.3512828 2025-04-24,01:47:59.000,114,11132562,-795,0,1745459278,12631.794068729992,78.46590989999822,54334.33032144 2025-04-24,01:48:00.000,114,11132585,-795,0,1745459279,12631.753650869992,78.40951686000335,54334.25346312 2025-04-24,01:48:01.000,114,11132601,-795,0,1745459280,12631.713233009992,78.28263252000033,54334.50499944001 2025-04-24,01:48:02.000,114,11132556,-795,0,1745459281,12631.746914559997,78.18394470000203,54334.58884488 2025-04-24,01:48:03.000,114,11132580,-795,0,1745459282,12631.713233009992,78.09230601000309,54334.63775472 2025-04-24,01:48:04.000,114,11132522,-795,0,1745459283,12631.645869909997,77.95132341000135,54334.58185776001 2025-04-24,01:48:05.000,114,11132600,-795,0,1745459284,12631.531352639991,77.88083211000048,54334.12769496001 2025-04-24,01:48:06.000,114,11132574,-795,0,1745459285,12631.571770499992,77.72575125000003,54334.11372072 2025-04-24,01:48:07.000,114,11132621,-795,0,1745459286,12631.524616329996,77.59886691000429,54334.09275936 2025-04-24,01:48:08.000,114,11132582,-795,0,1745459287,12631.591979429992,77.5142773500047,54334.23250176 2025-04-24,01:48:09.000,114,11132557,-795,0,1745459288,12631.571770499992,77.4014912700004,54334.42814112 2025-04-24,01:48:10.000,114,11132567,-795,0,1745459289,12631.618924670001,77.26050866999867,54334.41416688001 2025-04-24,01:48:11.000,114,11132546,-795,0,1745459290,12631.679551460002,77.18296823999844,54334.42814112 2025-04-24,01:48:12.000,114,11132510,-795,0,1745459291,12631.679551460002,77.12657520000357,54334.2814116 2025-04-24,01:48:13.000,114,11132530,-795,0,1745459292,12631.780596110002,77.08428042000014,54334.23250176 2025-04-24,01:48:14.000,114,11132544,-795,0,1745459293,12631.868168139998,77.0560839000027,54334.07878512001 2025-04-24,01:48:15.000,114,11132562,-795,0,1745459294,12631.895113379993,77.02788737999799,54334.02288816 2025-04-24,01:48:16.000,114,11132609,-795,0,1745459295,12632.009630649998,77.02788737999799,54333.93205560001 2025-04-24,01:48:17.000,114,11132574,-795,0,1745459296,12632.20498363999,77.07723129000078,54334.036862400004 2025-04-24,01:48:18.000,114,11132579,-795,0,1745459297,12632.339709839995,77.00673998999991,54334.323334320005 2025-04-24,01:48:19.000,114,11132601,-795,0,1745459298,12632.48790865999,77.02788737999799,54334.33032144 2025-04-24,01:48:20.000,114,11132552,-795,0,1745459299,12632.55527176,77.11247694000485,54334.274424480005 2025-04-24,01:48:21.000,114,11132582,-795,0,1745459300,12632.683261649996,77.12657520000357,54334.23250176 2025-04-24,01:48:22.000,114,11132610,-795,0,1745459301,12632.831460469992,77.1900173699978,54333.9669912 2025-04-24,01:48:23.000,114,11132608,-795,0,1745459302,12632.912296189992,77.24641040999995,54333.939042720005 2025-04-24,01:48:24.000,114,11132579,-795,0,1745459303,12633.134594419993,77.32395084000018,54334.07878512001 2025-04-24,01:48:25.000,114,11132566,-795,0,1745459304,12633.222166449988,77.42968778999784,54334.008913920006 2025-04-24,01:48:26.000,114,11132554,-795,0,1745459305,12633.370365269999,77.46493344000191,54334.16263056 2025-04-24,01:48:27.000,114,11132581,-795,0,1745459306,12633.558981949995,77.53542474000278,54334.274424480005 2025-04-24,01:48:28.000,114,11132535,-795,0,1745459307,12633.761071249995,77.65525994999916,54334.31634720001 2025-04-24,01:48:29.000,114,11132578,-795,0,1745459308,12633.976633170001,77.6975547300026,54334.33032144 2025-04-24,01:48:30.000,114,11132584,-795,0,1745459309,12634.205667709997,77.8314881999977,54334.176604800006 2025-04-24,01:48:31.000,114,11132551,-795,0,1745459310,12634.414493319993,77.90902862999792,54334.008913920006 2025-04-24,01:48:32.000,114,11132529,-795,0,1745459311,12634.582901069989,78.02886384000158,54334.04384952 2025-04-24,01:48:33.000,114,11132591,-795,0,1745459312,12634.919716569995,78.07820775000437,54334.225514640006 2025-04-24,01:48:34.000,114,11132599,-795,0,1745459313,12635.135278490001,78.18394470000203,54334.18359192 2025-04-24,01:48:35.000,114,11132567,-795,0,1745459314,12635.249795759992,78.2544360000029,54334.2814116 2025-04-24,01:48:36.000,114,11132496,-795,0,1745459315,12635.485566609997,78.27558339000097,54334.2814116 2025-04-24,01:48:37.000,114,11132529,-795,0,1745459316,12635.721337459989,78.26853426000162,54334.40019264 2025-04-24,01:48:38.000,114,11132610,-795,0,1745459317,12635.86279996999,78.29673077999905,54334.47006384 2025-04-24,01:48:39.000,114,11132565,-795,0,1745459318,12636.04468033999,78.19804296000075,54334.25346312 2025-04-24,01:48:40.000,114,11132585,-795,0,1745459319,12636.098570819995,78.13460078999924,54334.23250176 2025-04-24,01:48:41.000,114,11132548,-795,0,1745459320,12636.199615469995,78.01476558000286,54334.26045024 2025-04-24,01:48:42.000,114,11132579,-795,0,1745459321,12636.300660119996,77.88083211000048,54334.48403808001 2025-04-24,01:48:43.000,114,11132583,-795,0,1745459322,12636.31413274,77.71165299000131,54334.72160016001 2025-04-24,01:48:44.000,114,11132513,-795,0,1745459323,12636.280451189996,77.64116169000044,54334.69365168 2025-04-24,01:48:45.000,114,11132588,-795,0,1745459324,12636.219824399996,77.50017908999871,54334.50499944001 2025-04-24,01:48:46.000,114,11132595,-795,0,1745459325,12636.19287916,77.40854039999977,54334.68666456 2025-04-24,01:48:47.000,114,11132550,-795,0,1745459326,12636.13225237,77.28165606000402,54334.47006384 2025-04-24,01:48:48.000,114,11132563,-795,0,1745459327,12636.05141665,77.2041156300038,54334.595832 2025-04-24,01:48:49.000,114,11132572,-795,0,1745459328,12636.04468033999,77.10542780999822,54334.56788352 2025-04-24,01:48:50.000,114,11132575,-795,0,1745459329,12635.869536279999,77.07018216000142,54334.48403808001 2025-04-24,01:48:51.000,114,11132576,-795,0,1745459330,12635.977317239995,77.01378911999927,54334.65172896001 2025-04-24,01:48:52.000,114,11132479,-795,0,1745459331,12636.00426247999,77.02083824999863,54334.83339408 2025-04-24,01:48:53.000,114,11132579,-795,0,1745459332,12636.03120772,77.03493651000463,54334.847368320006 2025-04-24,01:48:54.000,114,11132557,-795,0,1745459333,12636.037944029995,77.09837867999886,54334.86134256 2025-04-24,01:48:55.000,114,11132602,-795,0,1745459334,12636.08509819999,77.14772259000165,54334.658716080005 2025-04-24,01:48:56.000,114,11132574,-795,0,1745459335,12636.19287916,77.28165606000402,54334.51897368 2025-04-24,01:48:57.000,114,11132518,-795,0,1745459336,12636.394968460001,77.36624562000361,54334.58884488 2025-04-24,01:48:58.000,114,11132554,-795,0,1745459337,12636.549903589992,77.50722821999807,54334.658716080005 2025-04-24,01:48:59.000,114,11132564,-795,0,1745459338,12636.704838719997,77.61296517000301,54334.60281912001 2025-04-24,01:49:00.000,114,11132496,-795,0,1745459339,12636.826092299998,77.75394777000474,54334.86134256 2025-04-24,01:49:01.000,114,11132592,-795,0,1745459340,12637.021445289989,77.85263559000305,54334.71461304 2025-04-24,01:49:02.000,114,11132497,-795,0,1745459341,12637.14943518,78.00066732000414,54334.728587280006 2025-04-24,01:49:03.000,114,11132570,-795,0,1745459342,12637.37173341,78.05001122999965,54334.81941984001 2025-04-24,01:49:04.000,114,11132527,-795,0,1745459343,12637.546877469991,78.18394470000203,54334.65172896001 2025-04-24,01:49:05.000,114,11132579,-795,0,1745459344,12637.654658430001,78.21919034999883,54334.609806240005 2025-04-24,01:49:06.000,114,11132558,-795,0,1745459345,12637.829802489992,78.27558339000097,54334.728587280006 2025-04-24,01:49:07.000,114,11132555,-795,0,1745459346,12638.004946549998,78.26853426000162,54334.90326528 2025-04-24,01:49:08.000,114,11132521,-795,0,1745459347,12638.038628099988,78.2896816499997,54335.043007680004 2025-04-24,01:49:09.000,114,11132549,-795,0,1745459348,12638.099254889989,78.17689557000267,54335.043007680004 2025-04-24,01:49:10.000,114,11132597,-795,0,1745459349,12638.105991199998,78.13460078999924,54335.03602056001 2025-04-24,01:49:11.000,114,11132599,-795,0,1745459350,12638.105991199998,78.06410948999837,54334.86832968001 2025-04-24,01:49:12.000,114,11132545,-795,0,1745459351,12638.247453709999,78.02886384000158,54334.945188000005 2025-04-24,01:49:13.000,114,11132588,-795,0,1745459352,12638.247453709999,77.88083211000048,54334.9801236 2025-04-24,01:49:14.000,114,11132566,-795,0,1745459353,12638.166617989998,77.81034080999962,54334.93121376 2025-04-24,01:49:15.000,114,11132568,-795,0,1745459354,12638.146409059998,77.6975547300026,54334.91723952001 2025-04-24,01:49:16.000,114,11132557,-795,0,1745459355,12638.119463819989,77.5847686499983,54334.9102524 2025-04-24,01:49:17.000,114,11132541,-795,0,1745459356,12638.132936439994,77.44378605000384,54335.16877584 2025-04-24,01:49:18.000,114,11132557,-795,0,1745459357,12638.099254889989,77.35919649000425,54335.23864704 2025-04-24,01:49:19.000,114,11132568,-795,0,1745459358,12638.105991199998,77.2393612800006,54335.1897372 2025-04-24,01:49:20.000,114,11132548,-795,0,1745459359,12638.031891789993,77.2041156300038,54335.12685312 2025-04-24,01:49:21.000,114,11132579,-795,0,1745459360,12638.031891789993,77.0913295499995,54334.95217512 2025-04-24,01:49:22.000,114,11132565,-795,0,1745459361,12638.052100719993,77.04903477000335,54335.07794328 2025-04-24,01:49:23.000,114,11132615,-795,0,1745459362,12638.004946549998,76.97854347000248,54335.043007680004 2025-04-24,01:49:24.000,114,11132583,-795,0,1745459363,12637.971264999993,76.92215043000033,54335.03602056001 2025-04-24,01:49:25.000,114,11132552,-795,0,1745459364,12637.903901899997,76.82346261000203,54335.07095616 2025-04-24,01:49:26.000,114,11132590,-795,0,1745459365,12637.863484039997,76.81641348000267,54335.161788720005 2025-04-24,01:49:27.000,114,11132542,-795,0,1745459366,12637.802857249997,76.78821695999795,54335.08493040001 2025-04-24,01:49:28.000,114,11132596,-795,0,1745459367,12637.796120940002,76.83051174000138,54335.21768568 2025-04-24,01:49:29.000,114,11132612,-795,0,1745459368,12637.897165590002,76.80231522000395,54335.09890464 2025-04-24,01:49:30.000,114,11132565,-795,0,1745459369,12637.863484039997,76.82346261000203,54335.16877584 2025-04-24,01:49:31.000,114,11132599,-795,0,1745459370,12637.897165590002,76.87280652000481,54335.1897372 2025-04-24,01:49:32.000,114,11132574,-795,0,1745459371,12637.836538800002,76.95034694999777,54335.00807208001 2025-04-24,01:49:33.000,114,11132553,-795,0,1745459372,12637.930847139993,77.01378911999927,54335.09890464 2025-04-24,01:49:34.000,114,11132590,-795,0,1745459373,12637.991473929993,77.07723129000078,54335.37140232001 2025-04-24,01:49:35.000,114,11132575,-795,0,1745459374,12638.004946549998,77.12657520000357,54335.26659552 2025-04-24,01:49:36.000,114,11132570,-795,0,1745459375,12638.092518579993,77.25345953999931,54335.329479600005 2025-04-24,01:49:37.000,114,11132569,-795,0,1745459376,12638.247453709999,77.2393612800006,54335.3644152 2025-04-24,01:49:38.000,114,11132565,-795,0,1745459377,12638.314816809994,77.31690171000082,54335.25262128001 2025-04-24,01:49:39.000,114,11132597,-795,0,1745459378,12638.42259776999,77.38739301000169,54335.24563416 2025-04-24,01:49:40.000,114,11132544,-795,0,1745459379,12638.40912515,77.44378605000384,54335.14082736 2025-04-24,01:49:41.000,114,11132589,-795,0,1745459380,12638.46975194,77.4014912700004,54335.21768568 2025-04-24,01:49:42.000,114,11132582,-795,0,1745459381,12638.46301562999,77.38739301000169,54335.399350800006 2025-04-24,01:49:43.000,114,11132559,-795,0,1745459382,12638.55058766,77.4014912700004,54335.4342864 2025-04-24,01:49:44.000,114,11132597,-795,0,1745459383,12638.55058766,77.39444214000105,54335.42729928 2025-04-24,01:49:45.000,114,11132601,-795,0,1745459384,12638.557323969995,77.36624562000361,54335.41332504 2025-04-24,01:49:46.000,114,11132601,-795,0,1745459385,12638.617950759995,77.3380490999989,54335.24563416 2025-04-24,01:49:47.000,114,11132621,-795,0,1745459386,12638.65163231,77.30985258000146,54335.34345384001 2025-04-24,01:49:48.000,114,11132581,-795,0,1745459387,12638.58426920999,77.26050866999867,54335.33646672 2025-04-24,01:49:49.000,114,11132594,-795,0,1745459388,12638.557323969995,77.22526302000188,54335.23864704 2025-04-24,01:49:50.000,114,11132591,-795,0,1745459389,12638.48996087,77.14772259000165,54335.399350800006 2025-04-24,01:49:51.000,114,11132568,-675,0,1745459390,12638.395652529995,77.15477172000101,54335.39236368001 2025-04-24,01:49:52.000,114,11132542,-795,0,1745459391,12638.46301562999,77.10542780999822,54335.51813184001 2025-04-24,01:49:53.000,114,11132546,-795,0,1745459392,12638.42933408,77.06313303000206,54335.5041576 2025-04-24,01:49:54.000,114,11132584,-795,0,1745459393,12638.42259776999,77.0560839000027,54335.42729928 2025-04-24,01:49:55.000,114,11132572,-795,0,1745459394,12638.314816809994,77.0560839000027,54335.18275008001 2025-04-24,01:49:56.000,114,11132510,-795,0,1745459395,12638.294607879994,77.04903477000335,54335.21768568 2025-04-24,01:49:57.000,114,11132547,-795,0,1745459396,12638.240717399989,77.00673998999991,54335.16877584 2025-04-24,01:49:58.000,114,11132566,-795,0,1745459397,12638.227244779999,77.02788737999799,54335.31550536 2025-04-24,01:49:59.000,114,11132588,-795,0,1745459398,12638.186826919999,77.03493651000463,54335.46223488 2025-04-24,01:50:00.000,114,11132566,-795,0,1745459399,12638.112727509993,77.02083824999863,54335.399350800006 2025-04-24,01:50:01.000,114,11132583,-795,0,1745459400,12638.220508469989,77.02788737999799,54335.48319624 2025-04-24,01:50:02.000,114,11132575,-795,0,1745459401,12638.227244779999,77.0913295499995,54335.56005456001 2025-04-24,01:50:03.000,114,11132604,-795,0,1745459402,12638.308080499999,77.11952607000421,54335.38537656 2025-04-24,01:50:04.000,114,11132564,-795,0,1745459403,12638.32155311999,77.07723129000078,54335.41332504 2025-04-24,01:50:05.000,114,11132631,-795,0,1745459404,12638.30134418999,77.09837867999886,54335.1897372 2025-04-24,01:50:06.000,114,11132565,-795,0,1745459405,12638.395652529995,77.08428042000014,54335.24563416 2025-04-24,01:50:07.000,114,11132566,-795,0,1745459406,12638.44280669999,77.08428042000014,54335.55306744 2025-04-24,01:50:08.000,114,11132568,-795,0,1745459407,12638.53037873,77.04903477000335,54335.62992576 2025-04-24,01:50:09.000,114,11132571,-795,0,1745459408,12638.52364241999,77.08428042000014,54335.69979696 2025-04-24,01:50:10.000,114,11132565,-795,0,1745459409,12638.516906109995,77.0560839000027,54335.67184848 2025-04-24,01:50:11.000,114,11132573,-795,0,1745459410,12638.557323969995,77.0560839000027,54335.42031216001 2025-04-24,01:50:12.000,114,11132567,-795,0,1745459411,12638.57079659,77.02083824999863,54335.546080320004 2025-04-24,01:50:13.000,114,11132587,-795,0,1745459412,12638.537115039995,77.01378911999927,54335.48319624 2025-04-24,01:50:14.000,114,11132616,-795,0,1745459413,12638.48996087,76.95034694999777,54335.51114472001 2025-04-24,01:50:15.000,114,11132563,-795,0,1745459414,12638.44280669999,76.92215043000033,54335.60197728 2025-04-24,01:50:16.000,114,11132548,-795,0,1745459415,12638.42933408,76.90805217000161,54335.70678408001 2025-04-24,01:50:17.000,114,11132547,-795,0,1745459416,12638.436070389995,76.87280652000481,54335.69979696 2025-04-24,01:50:18.000,114,11132600,-795,0,1745459417,12638.52364241999,76.8446100000001,54335.86748784 2025-04-24,01:50:19.000,114,11132550,-795,0,1745459418,12638.476488249995,76.82346261000203,54335.79062952 2025-04-24,01:50:20.000,114,11132573,-795,0,1745459419,12638.50343348999,76.77411869999924,54335.60896440001 2025-04-24,01:50:21.000,114,11132601,-795,0,1745459420,12638.44280669999,76.73887305000244,54335.46223488 2025-04-24,01:50:22.000,114,11132548,-795,0,1745459421,12638.456279319995,76.70362739999837,54335.45524776 2025-04-24,01:50:23.000,114,11132590,-795,0,1745459422,12638.496697179995,76.69657826999901,54335.60896440001 2025-04-24,01:50:24.000,114,11132555,-795,0,1745459423,12638.5101698,76.63313610000478,54335.82556512001 2025-04-24,01:50:25.000,114,11132552,-795,0,1745459424,12638.44280669999,76.6472343600035,54335.63691288001 2025-04-24,01:50:26.000,114,11132552,-795,0,1745459425,12638.5101698,76.5978904500007,54335.67184848 2025-04-24,01:50:27.000,114,11132587,-795,0,1745459426,12638.557323969995,76.63313610000478,54335.783642400005 2025-04-24,01:50:28.000,114,11132564,-795,0,1745459427,12638.54385134999,76.60493958000006,54335.51813184001 2025-04-24,01:50:29.000,114,11132593,-795,0,1745459428,12638.57079659,76.63313610000478,54335.49018336001 2025-04-24,01:50:30.000,114,11132597,-795,0,1745459429,12638.5101698,76.67543088000093,54335.378389440004 2025-04-24,01:50:31.000,114,11132577,-795,0,1745459430,12638.48322455999,76.70362739999837,54335.294544 2025-04-24,01:50:32.000,114,11132575,-795,0,1745459431,12638.638159689996,76.71067652999773,54335.68582272001 2025-04-24,01:50:33.000,114,11132563,-795,0,1745459432,12638.725731719991,76.7459221800018,54335.81159088 2025-04-24,01:50:34.000,114,11132549,-795,0,1745459433,12638.73246803,76.75297131000116,54335.713771200004 2025-04-24,01:50:35.000,114,11132558,-795,0,1745459434,12638.678577549996,76.78821695999795,54335.47620912 2025-04-24,01:50:36.000,114,11132579,-795,0,1745459435,12638.806567439991,76.83756087000074,54335.30851824 2025-04-24,01:50:37.000,114,11132562,-795,0,1745459436,12638.880666849996,76.8093643500033,54335.33646672 2025-04-24,01:50:38.000,114,11132573,-795,0,1745459437,12638.934557330002,76.83756087000074,54335.46922200001 2025-04-24,01:50:39.000,114,11132576,-795,0,1745459438,12638.954766260002,76.83051174000138,54335.4342864 2025-04-24,01:50:40.000,114,11132568,-795,0,1745459439,12638.941293639997,76.79526609000459,54335.399350800006 2025-04-24,01:50:41.000,114,11132564,-795,0,1745459440,12638.974975190002,76.77411869999924,54335.62293864 2025-04-24,01:50:42.000,114,11132579,-715,0,1745459441,12639.008656739992,76.73887305000244,54335.51114472001 2025-04-24,01:50:43.000,114,11132550,-795,0,1745459442,12639.069283529992,76.71772566000436,54335.713771200004 2025-04-24,01:50:44.000,114,11132572,-635,0,1745459443,12639.055810910002,76.64018523000414,54335.6439 2025-04-24,01:50:45.000,114,11132550,-795,0,1745459444,12638.968238879992,76.6472343600035,54335.33646672 2025-04-24,01:50:46.000,114,11132565,-795,0,1745459445,12639.022129359997,76.63313610000478,54335.40633792 2025-04-24,01:50:47.000,114,11132593,-795,0,1745459446,12639.049074599992,76.59084132000135,54335.35044096001 2025-04-24,01:50:48.000,114,11132590,-795,0,1745459447,12639.096228770002,76.59084132000135,54335.51114472001 2025-04-24,01:50:49.000,114,11132586,-795,0,1745459448,12639.163591869998,76.55559567000455,54335.74171968 2025-04-24,01:50:50.000,114,11132527,-795,0,1745459449,12639.102965079997,76.57674306000263,54335.72774544001 2025-04-24,01:50:51.000,114,11132538,-795,0,1745459450,12639.136646630002,76.55559567000455,54335.62992576 2025-04-24,01:50:52.000,114,11132525,-795,0,1745459451,12639.183800799998,76.5344482799992,54335.329479600005 2025-04-24,01:50:53.000,114,11132566,-795,0,1745459452,12639.237691279988,76.61198870999942,54335.329479600005 2025-04-24,01:50:54.000,114,11132603,-795,0,1745459453,12639.298318069988,76.61198870999942,54335.46922200001 2025-04-24,01:50:55.000,114,11132608,-795,0,1745459454,12639.311790689993,76.61903783999878,54335.31550536 2025-04-24,01:50:56.000,114,11132558,-795,0,1745459455,12639.352208549994,76.55559567000455,54335.28755688 2025-04-24,01:50:57.000,114,11132559,-795,0,1745459456,12639.392626409994,76.57674306000263,54335.55306744 2025-04-24,01:50:58.000,114,11132584,-795,0,1745459457,12639.453253199994,76.58379219000199,54335.70678408001 2025-04-24,01:50:59.000,114,11132554,-795,0,1745459458,12639.50040736999,76.61198870999942,54335.72075832 2025-04-24,01:51:00.000,114,11132572,-795,0,1745459459,12639.486934749999,76.54854653999791,54335.62293864 2025-04-24,01:51:01.000,114,11132580,-795,0,1745459460,12639.406099029999,76.57674306000263,54335.21768568 2025-04-24,01:51:02.000,114,11132608,-795,0,1745459461,12639.45998950999,76.56969393000327,54335.27358264001 2025-04-24,01:51:03.000,114,11132594,-795,0,1745459462,12639.54756154,76.59084132000135,54335.34345384001 2025-04-24,01:51:04.000,114,11132533,-795,0,1745459463,12639.5879794,76.61903783999878,54335.42729928 2025-04-24,01:51:05.000,114,11132594,-795,0,1745459464,12639.594715709994,76.64018523000414,54335.46922200001 2025-04-24,01:51:06.000,114,11132614,-795,0,1745459465,12639.68902405,76.6472343600035,54335.546080320004 2025-04-24,01:51:07.000,114,11132600,-795,0,1745459466,12639.796805009995,76.68248001000029,54335.6439 2025-04-24,01:51:08.000,114,11132549,-795,0,1745459467,12639.81027763,76.69657826999901,54335.56005456001 2025-04-24,01:51:09.000,114,11132594,-795,0,1745459468,12639.81027763,76.73887305000244,54335.31550536 2025-04-24,01:51:10.000,114,11132595,-795,0,1745459469,12639.924794899991,76.76706956999988,54335.231659920006 2025-04-24,01:51:11.000,114,11132584,-795,0,1745459470,12639.924794899991,76.76002044000052,54335.14082736 2025-04-24,01:51:12.000,114,11132585,-795,0,1745459471,12639.95174014,76.78821695999795,54335.2596084 2025-04-24,01:51:13.000,114,11132591,-795,0,1745459472,12640.099938959997,76.80231522000395,54335.44127352001 2025-04-24,01:51:14.000,114,11132542,-795,0,1745459473,12640.093202650001,76.77411869999924,54335.59499016 2025-04-24,01:51:15.000,114,11132583,-795,0,1745459474,12639.88437703999,76.75297131000116,54335.12685312 2025-04-24,01:51:16.000,114,11132557,-795,0,1745459475,12640.120147889997,76.77411869999924,54335.60896440001 2025-04-24,01:51:17.000,114,11132556,-795,0,1745459476,12640.133620510001,76.77411869999924,54335.5041576 2025-04-24,01:51:18.000,114,11132583,-795,0,1745459477,12640.160565749997,76.85165912999946,54335.37140232001 2025-04-24,01:51:19.000,114,11132605,-795,0,1745459478,12640.072993720001,76.80231522000395,54335.1897372 2025-04-24,01:51:20.000,114,11132571,-795,0,1745459479,12640.099938959997,76.82346261000203,54335.32249248001 2025-04-24,01:51:21.000,114,11132557,-795,0,1745459480,12640.113411580001,76.82346261000203,54335.30851824 2025-04-24,01:51:22.000,114,11132599,-795,0,1745459481,12640.120147889997,76.78821695999795,54335.615951520005 2025-04-24,01:51:23.000,114,11132631,-795,0,1745459482,12640.167302059992,76.83051174000138,54335.615951520005 2025-04-24,01:51:24.000,114,11132563,-795,0,1745459483,12640.180774679997,76.82346261000203,54335.67883560001 2025-04-24,01:51:25.000,114,11132607,-795,0,1745459484,12640.113411580001,76.83051174000138,54335.46223488 2025-04-24,01:51:26.000,114,11132537,-795,0,1745459485,12640.113411580001,76.8093643500033,54335.3644152 2025-04-24,01:51:27.000,114,11132649,-795,0,1745459486,12640.160565749997,76.79526609000459,54335.39236368001 2025-04-24,01:51:28.000,114,11132563,-795,0,1745459487,12640.200983609997,76.81641348000267,54335.46922200001 2025-04-24,01:51:29.000,114,11132596,-795,0,1745459488,12640.221192539997,76.7811678299986,54335.51813184001 2025-04-24,01:51:30.000,114,11132595,-795,0,1745459489,12640.214456230002,76.7459221800018,54335.72774544001 2025-04-24,01:51:31.000,114,11132601,-795,0,1745459490,12640.194247300002,76.70362739999837,54335.60197728 2025-04-24,01:51:32.000,114,11132564,-795,0,1745459491,12640.261610399997,76.64018523000414,54335.67883560001 2025-04-24,01:51:33.000,114,11132583,-795,0,1745459492,12640.254874090002,76.58379219000199,54335.67883560001 2025-04-24,01:51:34.000,114,11132588,-795,0,1745459493,12640.302028259997,76.58379219000199,54335.46223488 2025-04-24,01:51:35.000,114,11132581,-795,0,1745459494,12640.261610399997,76.59084132000135,54335.448260640005 2025-04-24,01:51:36.000,114,11132536,-795,0,1745459495,12640.227928849992,76.57674306000263,54335.38537656 2025-04-24,01:51:37.000,114,11132557,-795,0,1745459496,12640.349182429993,76.58379219000199,54335.40633792 2025-04-24,01:51:38.000,114,11132602,-795,0,1745459497,12640.396336600003,76.54854653999791,54335.72774544001 2025-04-24,01:51:39.000,114,11132571,-795,0,1745459498,12640.463699699998,76.59084132000135,54335.74171968 2025-04-24,01:51:40.000,114,11132544,-795,0,1745459499,12640.483908629998,76.63313610000478,54335.67883560001 2025-04-24,01:51:41.000,114,11132534,-795,0,1745459500,12640.403072909998,76.68248001000029,54335.58800304001 2025-04-24,01:51:42.000,114,11132534,-795,0,1745459501,12640.389600289993,76.73887305000244,54335.37140232001 2025-04-24,01:51:43.000,114,11132582,-795,0,1745459502,12640.423281839998,76.70362739999837,54335.399350800006 2025-04-24,01:51:44.000,114,11132606,-795,0,1745459503,12640.436754459988,76.66133262000221,54335.42729928 2025-04-24,01:51:45.000,114,11132579,-795,0,1745459504,12640.490644939993,76.66133262000221,54335.30153112001 2025-04-24,01:51:46.000,114,11132596,-795,0,1745459505,12640.558008039989,76.66838175000157,54335.42729928 2025-04-24,01:51:47.000,114,11132594,-795,0,1745459506,12640.598425899989,76.71772566000436,54335.72774544001 2025-04-24,01:51:48.000,114,11132554,-795,0,1745459507,12640.544535419998,76.69657826999901,54335.615951520005 2025-04-24,01:51:49.000,114,11132604,-795,0,1745459508,12640.558008039989,76.71067652999773,54335.713771200004 2025-04-24,01:51:50.000,114,11132565,-795,0,1745459509,12640.497381249988,76.73887305000244,54335.60896440001 2025-04-24,01:51:51.000,114,11132614,-795,0,1745459510,12640.490644939993,76.69657826999901,54335.37140232001 2025-04-24,01:51:52.000,114,11132627,-795,0,1745459511,12640.450227079993,76.66133262000221,54335.33646672 2025-04-24,01:51:53.000,114,11132576,-795,0,1745459512,12640.389600289993,76.66133262000221,54335.33646672 2025-04-24,01:51:54.000,114,11132568,-795,0,1745459513,12640.430018149993,76.69657826999901,54335.45524776 2025-04-24,01:51:55.000,114,11132594,-795,0,1745459514,12640.423281839998,76.6472343600035,54335.6439 2025-04-24,01:51:56.000,114,11132536,-795,0,1745459515,12640.483908629998,76.62608696999814,54335.615951520005 2025-04-24,01:51:57.000,114,11132539,-795,0,1745459516,12640.443490769998,76.61903783999878,54335.68582272001 2025-04-24,01:51:58.000,114,11132606,-795,0,1745459517,12640.409809219993,76.64018523000414,54335.59499016 2025-04-24,01:51:59.000,114,11132607,-795,0,1745459518,12640.436754459988,76.64018523000414,54335.399350800006 2025-04-24,01:52:00.000,114,11132560,-795,0,1745459519,12640.376127670002,76.61903783999878,54335.294544 2025-04-24,01:52:01.000,114,11132583,-795,0,1745459520,12640.369391359993,76.61198870999942,54335.33646672 2025-04-24,01:52:02.000,114,11132591,-795,0,1745459521,12640.436754459988,76.61198870999942,54335.51114472001 2025-04-24,01:52:03.000,114,11132580,-795,0,1745459522,12640.355918740002,76.63313610000478,54335.63691288001 2025-04-24,01:52:04.000,114,11132560,-795,0,1745459523,12640.335709810002,76.61903783999878,54335.664861360005 2025-04-24,01:52:05.000,114,11132571,-795,0,1745459524,12640.227928849992,76.61903783999878,54335.55306744 2025-04-24,01:52:06.000,114,11132555,-795,0,1745459525,12640.221192539997,76.61903783999878,54335.56005456001 2025-04-24,01:52:07.000,114,11132613,-795,0,1745459526,12640.248137779992,76.61198870999942,54335.51114472001 2025-04-24,01:52:08.000,114,11132610,-795,0,1745459527,12640.234665160002,76.63313610000478,54335.37140232001 2025-04-24,01:52:09.000,114,11132602,-795,0,1745459528,12640.281819329997,76.61903783999878,54335.55306744 2025-04-24,01:52:10.000,114,11132595,-795,0,1745459529,12640.275083020002,76.63313610000478,54335.53909320001 2025-04-24,01:52:11.000,114,11132572,-795,0,1745459530,12640.261610399997,76.67543088000093,54335.546080320004 2025-04-24,01:52:12.000,114,11132497,-795,0,1745459531,12640.200983609997,76.67543088000093,54335.58800304001 2025-04-24,01:52:13.000,114,11132524,-675,0,1745459532,12640.194247300002,76.61903783999878,54335.67883560001 2025-04-24,01:52:14.000,114,11132501,-795,0,1745459533,12640.147093129992,76.62608696999814,54335.62293864 2025-04-24,01:52:15.000,114,11132579,-795,0,1745459534,12640.147093129992,76.62608696999814,54335.63691288001 2025-04-24,01:52:16.000,114,11132585,-795,0,1745459535,12640.120147889997,76.61198870999942,54335.378389440004 2025-04-24,01:52:17.000,114,11132563,-795,0,1745459536,12640.174038370002,76.59084132000135,54335.42031216001 2025-04-24,01:52:18.000,114,11132549,-795,0,1745459537,12640.180774679997,76.61198870999942,54335.5740288 2025-04-24,01:52:19.000,114,11132612,-795,0,1745459538,12640.133620510001,76.63313610000478,54335.51813184001 2025-04-24,01:52:20.000,114,11132502,-795,0,1745459539,12640.106675269992,76.61198870999942,54335.62992576 2025-04-24,01:52:21.000,114,11132586,-795,0,1745459540,12640.079730029996,76.61198870999942,54335.62992576 2025-04-24,01:52:22.000,114,11132573,-795,0,1745459541,12640.066257409992,76.64018523000414,54335.5041576 2025-04-24,01:52:23.000,114,11132593,-795,0,1745459542,12640.059521099996,76.66838175000157,54335.46223488 2025-04-24,01:52:24.000,114,11132584,-795,0,1745459543,12640.072993720001,76.72477479000372,54335.17576296001 2025-04-24,01:52:25.000,114,11132639,-795,0,1745459544,12640.099938959997,76.76706956999988,54335.119866 2025-04-24,01:52:26.000,114,11132622,-795,0,1745459545,12640.174038370002,76.71067652999773,54335.18275008001 2025-04-24,01:52:27.000,114,11132520,-795,0,1745459546,12640.328973499993,76.68248001000029,54335.18275008001 2025-04-24,01:52:28.000,114,11132514,-795,0,1745459547,12640.335709810002,76.66838175000157,54335.32249248001 2025-04-24,01:52:29.000,114,11132559,-795,0,1745459548,12640.349182429993,76.72477479000372,54335.41332504 2025-04-24,01:52:30.000,114,11132539,-795,0,1745459549,12640.227928849992,76.7811678299986,54335.34345384001 2025-04-24,01:52:31.000,114,11132559,-795,0,1745459550,12640.140356819997,76.80231522000395,54335.42031216001 2025-04-24,01:52:32.000,114,11132527,-795,0,1745459551,12640.147093129992,76.83051174000138,54335.31550536 2025-04-24,01:52:33.000,114,11132545,-795,0,1745459552,12640.120147889997,76.8446100000001,54335.34345384001 2025-04-24,01:52:34.000,114,11132591,-795,0,1745459553,12640.099938959997,76.87985565000417,54335.329479600005 2025-04-24,01:52:35.000,114,11132571,-795,0,1745459554,12640.052784790001,76.83756087000074,54335.31550536 2025-04-24,01:52:36.000,114,11132533,-795,0,1745459555,12640.052784790001,76.85870825999882,54335.35044096001 2025-04-24,01:52:37.000,114,11132507,-795,0,1745459556,12640.046048479991,76.82346261000203,54335.67883560001 2025-04-24,01:52:38.000,114,11132588,-795,0,1745459557,12640.032575860001,76.81641348000267,54335.70678408001 2025-04-24,01:52:39.000,114,11132581,-795,0,1745459558,12639.998894309996,76.85165912999946,54335.713771200004 2025-04-24,01:52:40.000,114,11132581,-795,0,1745459559,12639.88437703999,76.87280652000481,54335.58101592 2025-04-24,01:52:41.000,114,11132547,-795,0,1745459560,12639.90458596999,76.88690478000353,54335.399350800006 2025-04-24,01:52:42.000,114,11132561,-795,0,1745459561,12639.938267519996,76.88690478000353,54335.55306744 2025-04-24,01:52:43.000,114,11132583,-795,0,1745459562,12639.897849659996,76.95034694999777,54335.55306744 2025-04-24,01:52:44.000,114,11132522,-795,0,1745459563,12639.857431799996,76.90100304000225,54335.49018336001 2025-04-24,01:52:45.000,114,11132561,-795,0,1745459564,12639.74965084,76.87985565000417,54335.56005456001 2025-04-24,01:52:46.000,114,11132578,-795,0,1745459565,12639.817013939995,76.87280652000481,54335.59499016 2025-04-24,01:52:47.000,114,11132569,-795,0,1745459566,12639.81027763,76.85165912999946,54335.615951520005 2025-04-24,01:52:48.000,114,11132583,-795,0,1745459567,12639.857431799996,76.89395391000289,54335.75569392001 2025-04-24,01:52:49.000,114,11132594,-795,0,1745459568,12639.85069549,76.9573960800044,54335.567041680006 2025-04-24,01:52:50.000,114,11132532,-795,0,1745459569,12639.82375024999,76.9432978199984,54335.49018336001 2025-04-24,01:52:51.000,114,11132567,-795,0,1745459570,12639.76312345999,76.93624868999905,54335.46922200001 2025-04-24,01:52:52.000,114,11132496,-795,0,1745459571,12639.72270559999,76.96444521000376,54335.52511896 2025-04-24,01:52:53.000,114,11132579,-795,0,1745459572,12639.66881512,76.9573960800044,54335.7487068 2025-04-24,01:52:54.000,114,11132559,-795,0,1745459573,12639.56777047,76.95034694999777,54335.60197728 2025-04-24,01:52:55.000,114,11132549,-795,0,1745459574,12639.507143679999,76.9926417300012,54335.46922200001 2025-04-24,01:52:56.000,114,11132549,-795,0,1745459575,12639.527352609999,77.00673998999991,54335.55306744 2025-04-24,01:52:57.000,114,11132560,-795,0,1745459576,12639.54756154,76.9926417300012,54335.42729928 2025-04-24,01:52:58.000,114,11132574,-795,0,1745459577,12639.58124308999,76.9926417300012,54335.53210608 2025-04-24,01:52:59.000,114,11132584,-795,0,1745459578,12639.60145201999,77.00673998999991,54335.51114472001 2025-04-24,01:53:00.000,114,11132517,-795,0,1745459579,12639.54082522999,76.9926417300012,54335.40633792 2025-04-24,01:53:01.000,114,11132569,-795,0,1745459580,12639.446516889999,77.02083824999863,54335.30851824 2025-04-24,01:53:02.000,114,11132491,-795,0,1745459581,12639.412835339994,77.02788737999799,54335.5041576 2025-04-24,01:53:03.000,114,11132558,-795,0,1745459582,12639.446516889999,76.98559260000184,54335.56005456001 2025-04-24,01:53:04.000,114,11132596,-795,0,1745459583,12639.385890099999,76.97149434000312,54335.58800304001 2025-04-24,01:53:05.000,114,11132565,-795,0,1745459584,12639.311790689993,76.97149434000312,54335.497170480005 2025-04-24,01:53:06.000,114,11132578,-795,0,1745459585,12639.358944859989,76.97854347000248,54335.294544 2025-04-24,01:53:07.000,114,11132600,-795,0,1745459586,12639.372417479994,76.97854347000248,54335.378389440004 2025-04-24,01:53:08.000,114,11132453,-795,0,1745459587,12639.217482349988,76.99969086000056,54335.22467280001 2025-04-24,01:53:09.000,114,11132580,-795,0,1745459588,12639.278109139988,76.93624868999905,54335.19672432 2025-04-24,01:53:10.000,114,11132589,-795,0,1745459589,12639.210746039993,76.90805217000161,54335.46922200001 2025-04-24,01:53:11.000,114,11132552,-795,0,1745459590,12639.156855560002,76.89395391000289,54335.39236368001 2025-04-24,01:53:12.000,114,11132571,-795,0,1745459591,12639.069283529992,76.91510130000097,54335.37140232001 2025-04-24,01:53:13.000,114,11132562,-795,0,1745459592,12639.096228770002,76.85870825999882,54335.53909320001 2025-04-24,01:53:14.000,114,11132568,-795,0,1745459593,12639.123174009997,76.88690478000353,54335.294544 2025-04-24,01:53:15.000,114,11132594,-795,0,1745459594,12639.022129359997,76.89395391000289,54335.112878880005 2025-04-24,01:53:16.000,114,11132512,-795,0,1745459595,12638.981711499997,76.89395391000289,54335.161788720005 2025-04-24,01:53:17.000,114,11132523,-795,0,1745459596,12638.981711499997,76.90100304000225,54335.12685312 2025-04-24,01:53:18.000,114,11132553,-795,0,1745459597,12638.873930540001,76.87280652000481,54335.30851824 2025-04-24,01:53:19.000,114,11132541,-795,0,1745459598,12638.914348400001,76.86575738999818,54335.35742808 2025-04-24,01:53:20.000,114,11132560,-795,0,1745459599,12638.907612089992,76.89395391000289,54335.4342864 2025-04-24,01:53:21.000,114,11132537,-795,0,1745459600,12638.826776369991,76.87280652000481,54335.35742808 2025-04-24,01:53:22.000,114,11132598,-795,0,1745459601,12638.853721610001,76.85165912999946,54335.280569760005 2025-04-24,01:53:23.000,114,11132542,-795,0,1745459602,12638.860457919996,76.85165912999946,54335.21768568 2025-04-24,01:53:24.000,114,11132566,-795,0,1745459603,12638.766149579991,76.87985565000417,54335.16877584 2025-04-24,01:53:25.000,114,11132586,-795,0,1745459604,12638.67184124,76.90805217000161,54334.994097840005 2025-04-24,01:53:26.000,114,11132588,-795,0,1745459605,12638.67184124,76.89395391000289,54335.14082736 2025-04-24,01:53:27.000,114,11132575,-795,0,1745459606,12638.67184124,76.83756087000074,54335.25262128001 2025-04-24,01:53:28.000,114,11132584,-795,0,1745459607,12638.61121445,76.90100304000225,54335.27358264001 2025-04-24,01:53:29.000,114,11132550,-795,0,1745459608,12638.597741829995,76.87985565000417,54335.30153112001 2025-04-24,01:53:30.000,114,11132555,-795,0,1745459609,12638.577532899995,76.87280652000481,54335.31550536 2025-04-24,01:53:31.000,114,11132555,-795,0,1745459610,12638.54385134999,76.87280652000481,54335.02903344 2025-04-24,01:53:32.000,114,11132598,-795,0,1745459611,12638.537115039995,76.88690478000353,54335.08493040001 2025-04-24,01:53:33.000,114,11132566,-795,0,1745459612,12638.53037873,76.86575738999818,54335.02204632 2025-04-24,01:53:34.000,114,11132517,-795,0,1745459613,12638.46975194,76.87280652000481,54335.02204632 2025-04-24,01:53:35.000,114,11132551,-795,0,1745459614,12638.40912515,76.83756087000074,54335.063969040006 2025-04-24,01:53:36.000,114,11132600,-795,0,1745459615,12638.375443599994,76.83051174000138,54335.02204632 2025-04-24,01:53:37.000,114,11132599,-795,0,1745459616,12638.415861459995,76.83051174000138,54335.05698192001 2025-04-24,01:53:38.000,114,11132607,-795,0,1745459617,12638.40238883999,76.83756087000074,54335.161788720005 2025-04-24,01:53:39.000,114,11132621,-795,0,1745459618,12638.42259776999,76.83051174000138,54334.93820088001 2025-04-24,01:53:40.000,114,11132533,-795,0,1745459619,12638.34849836,76.82346261000203,54334.86832968001 2025-04-24,01:53:41.000,114,11132537,-795,0,1745459620,12638.30134418999,76.81641348000267,54334.71461304 2025-04-24,01:53:42.000,114,11132546,-795,0,1745459621,12638.207035849999,76.81641348000267,54334.74256152 2025-04-24,01:53:43.000,114,11132581,-795,0,1745459622,12638.267662639999,76.80231522000395,54335.00807208001 2025-04-24,01:53:44.000,114,11132574,-795,0,1745459623,12638.193563229994,76.8093643500033,54335.043007680004 2025-04-24,01:53:45.000,114,11132572,-795,0,1745459624,12638.173354299994,76.79526609000459,54334.92422664 2025-04-24,01:53:46.000,114,11132574,-795,0,1745459625,12638.119463819989,76.7459221800018,54334.91723952001 2025-04-24,01:53:47.000,114,11132542,-795,0,1745459626,12638.139672749989,76.77411869999924,54334.875316800004 2025-04-24,01:53:48.000,114,11132547,-795,0,1745459627,12638.072309649993,76.7459221800018,54334.81243272 2025-04-24,01:53:49.000,114,11132550,-795,0,1745459628,12638.085782269998,76.75297131000116,54334.74256152 2025-04-24,01:53:50.000,114,11132498,-795,0,1745459629,12637.971264999993,76.71067652999773,54334.58884488 2025-04-24,01:53:51.000,114,11132600,-795,0,1745459630,12637.924110829998,76.66133262000221,54334.58884488 2025-04-24,01:53:52.000,114,11132589,-795,0,1745459631,12637.944319759998,76.65428349000285,54334.93820088001 2025-04-24,01:53:53.000,114,11132605,-795,0,1745459632,12637.998210240003,76.59084132000135,54334.91723952001 2025-04-24,01:53:54.000,114,11132543,-795,0,1745459633,12637.856747730002,76.60493958000006,54334.74256152 2025-04-24,01:53:55.000,114,11132489,-795,0,1745459634,12637.775912010002,76.58379219000199,54334.62378048 2025-04-24,01:53:56.000,114,11132503,-795,0,1745459635,12637.722021529997,76.58379219000199,54334.47705096 2025-04-24,01:53:57.000,114,11132539,-795,0,1745459636,12637.802857249997,76.58379219000199,54334.491025200005 2025-04-24,01:53:58.000,114,11132599,-795,0,1745459637,12637.775912010002,76.54149740999856,54334.5259608 2025-04-24,01:53:59.000,114,11132599,-795,0,1745459638,12637.735494150002,76.54854653999791,54334.5259608 2025-04-24,01:54:00.000,114,11132557,-795,0,1745459639,12637.668131049992,76.54149740999856,54334.60281912001 2025-04-24,01:54:01.000,114,11132562,-795,0,1745459640,12637.661394739996,76.50625176000176,54334.69365168 2025-04-24,01:54:02.000,114,11132580,-795,0,1745459641,12637.661394739996,76.48510437000368,54334.79845848001 2025-04-24,01:54:03.000,114,11132575,-795,0,1745459642,12637.614240570001,76.48510437000368,54334.78448424 2025-04-24,01:54:04.000,114,11132565,-795,0,1745459643,12637.580559019996,76.51330089000112,54334.51897368 2025-04-24,01:54:05.000,114,11132562,-795,0,1745459644,12637.499723299996,76.51330089000112,54334.29538584001 2025-04-24,01:54:06.000,114,11132602,-795,0,1745459645,12637.486250679991,76.47100610999769,54334.421154 2025-04-24,01:54:07.000,114,11132578,-795,0,1745459646,12637.51319592,76.49215350000304,54334.42814112 2025-04-24,01:54:08.000,114,11132614,-795,0,1745459647,12637.44583281999,76.47805524000432,54334.72160016001 2025-04-24,01:54:09.000,114,11132605,-795,0,1745459648,12637.47277806,76.48510437000368,54334.7355744 2025-04-24,01:54:10.000,114,11132555,-795,0,1745459649,12637.398678649995,76.44985871999961,54334.64474184 2025-04-24,01:54:11.000,114,11132586,-795,0,1745459650,12637.358260789995,76.47100610999769,54334.54692216 2025-04-24,01:54:12.000,114,11132568,-795,0,1745459651,12637.42562388999,76.46395697999833,54334.46307672001 2025-04-24,01:54:13.000,114,11132536,-795,0,1745459652,12637.41215127,76.44985871999961,54334.344295680006 2025-04-24,01:54:14.000,114,11132564,-795,0,1745459653,12637.35152448,76.42871133000153,54334.37923128 2025-04-24,01:54:15.000,114,11132556,-795,0,1745459654,12637.30437030999,76.42871133000153,54334.21852752001 2025-04-24,01:54:16.000,114,11132535,-795,0,1745459655,12637.257216139995,76.3864165499981,54334.47705096 2025-04-24,01:54:17.000,114,11132537,-795,0,1745459656,12637.26395244999,76.39346568000474,54334.49801232 2025-04-24,01:54:18.000,114,11132589,-795,0,1745459657,12637.25047983,76.3864165499981,54334.62378048 2025-04-24,01:54:19.000,114,11132569,-795,0,1745459658,12637.28416137999,76.3864165499981,54334.54692216 2025-04-24,01:54:20.000,114,11132581,-795,0,1745459659,12637.22353458999,76.37231828999938,54334.29538584001 2025-04-24,01:54:21.000,114,11132571,-795,0,1745459660,12637.10901732,76.3864165499981,54334.008913920006 2025-04-24,01:54:22.000,114,11132618,-795,0,1745459661,12637.14943518,76.35822003000067,54334.09275936 2025-04-24,01:54:23.000,114,11132586,-795,0,1745459662,12637.16964411,76.37231828999938,54334.12769496001 2025-04-24,01:54:24.000,114,11132585,-795,0,1745459663,12637.095544699994,76.37936741999874,54334.30936008 2025-04-24,01:54:25.000,114,11132589,-795,0,1745459664,12637.034917909994,76.3864165499981,54334.24647600001 2025-04-24,01:54:26.000,114,11132591,-795,0,1745459665,12637.04165421999,76.37231828999938,54334.23250176 2025-04-24,01:54:27.000,114,11132581,-795,0,1745459666,12637.12248993999,76.35822003000067,54334.35826992 2025-04-24,01:54:28.000,114,11132565,-795,0,1745459667,12637.10228100999,76.3511709000013,54334.2115404 2025-04-24,01:54:29.000,114,11132588,-795,0,1745459668,12637.028181599999,76.33707264000259,54334.07878512001 2025-04-24,01:54:30.000,114,11132592,-795,0,1745459669,12636.947345879998,76.34412177000195,54333.869171520004 2025-04-24,01:54:31.000,114,11132543,-795,0,1745459670,12636.947345879998,76.36526916000003,54333.91109424001 2025-04-24,01:54:32.000,114,11132565,-795,0,1745459671,12636.987763739999,76.33707264000259,54334.036862400004 2025-04-24,01:54:33.000,114,11132523,-795,0,1745459672,12636.974291119994,76.33002351000323,54334.323334320005 2025-04-24,01:54:34.000,114,11132573,-795,0,1745459673,12636.960818499989,76.27363047000108,54334.23948888 2025-04-24,01:54:35.000,114,11132570,-795,0,1745459674,12636.920400639989,76.28067960000044,54334.176604800006 2025-04-24,01:54:36.000,114,11132562,-795,0,1745459675,12636.933873259994,76.23133568999765,54334.18359192 2025-04-24,01:54:37.000,114,11132523,-795,0,1745459676,12636.947345879998,76.252483080003,54333.93205560001 2025-04-24,01:54:38.000,114,11132578,-795,0,1745459677,12636.954082189994,76.21018829999957,54333.96000408001 2025-04-24,01:54:39.000,114,11132546,-795,0,1745459678,12636.927136949998,76.23838482000428,54333.91808136 2025-04-24,01:54:40.000,114,11132575,-795,0,1745459679,12636.879982779988,76.17494265000278,54333.81327456001 2025-04-24,01:54:41.000,114,11132560,-795,0,1745459680,12636.873246469993,76.16789352000342,54334.04384952 2025-04-24,01:54:42.000,114,11132560,-795,0,1745459681,12636.913664329993,76.16789352000342,54334.155643440004 2025-04-24,01:54:43.000,114,11132540,-795,0,1745459682,12636.954082189994,76.21723742999893,54334.204553280004 2025-04-24,01:54:44.000,114,11132545,-795,0,1745459683,12636.987763739999,76.1890409100015,54334.11372072 2025-04-24,01:54:45.000,114,11132600,-795,0,1745459684,12636.792410749993,76.19609004000085,54333.56173824 2025-04-24,01:54:46.000,114,11132541,-795,0,1745459685,12636.859773849988,76.20313917000021,54333.79231320001 2025-04-24,01:54:47.000,114,11132570,-795,0,1745459686,12636.913664329993,76.20313917000021,54333.80628744 2025-04-24,01:54:48.000,114,11132558,-795,0,1745459687,12636.974291119994,76.19609004000085,54333.869171520004 2025-04-24,01:54:49.000,114,11132570,-795,0,1745459688,12637.007972669999,76.19609004000085,54334.106733600005 2025-04-24,01:54:50.000,114,11132515,-795,0,1745459689,12636.994500049994,76.18199178000214,54334.1416692 2025-04-24,01:54:51.000,114,11132564,-795,0,1745459690,12637.014708979994,76.1537952600047,54334.14865632001 2025-04-24,01:54:52.000,114,11132510,-795,0,1745459691,12636.994500049994,76.09740222000255,54333.93205560001 2025-04-24,01:54:53.000,114,11132541,-795,0,1745459692,12637.028181599999,76.1396969999987,54333.890132880006 2025-04-24,01:54:54.000,114,11132559,-755,0,1745459693,12637.08207207999,76.16084439000406,54333.78532608 2025-04-24,01:54:55.000,114,11132607,-795,0,1745459694,12637.021445289989,76.11150048000127,54333.61064808 2025-04-24,01:54:56.000,114,11132556,-795,0,1745459695,12637.115753629994,76.14674612999806,54333.673532160006 2025-04-24,01:54:57.000,114,11132526,-795,0,1745459696,12637.075335769994,76.09740222000255,54333.71545488001 2025-04-24,01:54:58.000,114,11132584,-795,0,1745459697,12637.216798279995,76.05510743999912,54334.071798 2025-04-24,01:54:59.000,114,11132558,-795,0,1745459698,12637.21006197,76.1396969999987,54334.071798 2025-04-24,01:55:00.000,114,11132530,-795,0,1745459699,12637.176380419995,76.05510743999912,54333.84821016 2025-04-24,01:55:01.000,114,11132579,-795,0,1745459700,12637.21006197,76.0410091800004,54333.91808136 2025-04-24,01:55:02.000,114,11132554,-795,0,1745459701,12637.257216139995,76.05510743999912,54333.75039048 2025-04-24,01:55:03.000,114,11132579,-795,0,1745459702,12637.29089769,76.08330396000383,54333.820261680004 2025-04-24,01:55:04.000,114,11132573,-795,0,1745459703,12637.297633999995,76.07625483000447,54333.83423592001 2025-04-24,01:55:05.000,114,11132577,-795,0,1745459704,12637.14269886999,76.0410091800004,54333.40103448 2025-04-24,01:55:06.000,114,11132584,-795,0,1745459705,12637.27068876,76.04805830999976,54333.95301696 2025-04-24,01:55:07.000,114,11132557,-795,0,1745459706,12637.33131555,76.09740222000255,54334.1416692 2025-04-24,01:55:08.000,114,11132578,-795,0,1745459707,12637.33131555,76.08330396000383,54334.05083664001 2025-04-24,01:55:09.000,114,11132600,-795,0,1745459708,12637.297633999995,76.10445135000191,54334.11372072 2025-04-24,01:55:10.000,114,11132559,-795,0,1745459709,12637.31110662,76.10445135000191,54333.85519728 2025-04-24,01:55:11.000,114,11132559,-795,0,1745459710,12637.27068876,76.1396969999987,54333.8272488 2025-04-24,01:55:12.000,114,11132572,-795,0,1745459711,12637.31110662,76.16789352000342,54333.76436472001 2025-04-24,01:55:13.000,114,11132554,-795,0,1745459712,12637.37173341,76.17494265000278,54333.939042720005 2025-04-24,01:55:14.000,114,11132558,-795,0,1745459713,12637.37173341,76.17494265000278,54334.02288816 2025-04-24,01:55:15.000,114,11132563,-795,0,1745459714,12637.36499709999,76.19609004000085,54334.00192680001 2025-04-24,01:55:16.000,114,11132561,-795,0,1745459715,12637.44583281999,76.18199178000214,54334.00192680001 2025-04-24,01:55:17.000,114,11132570,-795,0,1745459716,12637.519932229996,76.23838482000428,54334.02288816 2025-04-24,01:55:18.000,114,11132545,-795,0,1745459717,12637.55361378,76.25953221000236,54334.00192680001 2025-04-24,01:55:19.000,114,11132586,-795,0,1745459718,12637.594031640001,76.252483080003,54333.8272488 2025-04-24,01:55:20.000,114,11132527,-795,0,1745459719,12637.614240570001,76.28067960000044,54333.722442000006 2025-04-24,01:55:21.000,114,11132596,-795,0,1745459720,12637.627713189991,76.29477785999916,54333.78532608 2025-04-24,01:55:22.000,114,11132548,-795,0,1745459721,12637.735494150002,76.29477785999916,54333.88314576001 2025-04-24,01:55:23.000,114,11132536,-795,0,1745459722,12637.755703080002,76.2877287299998,54334.106733600005 2025-04-24,01:55:24.000,114,11132522,-795,0,1745459723,12637.775912010002,76.28067960000044,54334.106733600005 2025-04-24,01:55:25.000,114,11132526,-795,0,1745459724,12637.762439389997,76.252483080003,54333.87615864 2025-04-24,01:55:26.000,114,11132590,-795,0,1745459725,12637.829802489992,76.22428655999829,54333.99493968 2025-04-24,01:55:27.000,114,11132562,-795,0,1745459726,12637.897165590002,76.252483080003,54333.74340336001 2025-04-24,01:55:28.000,114,11132591,-795,0,1745459727,12637.957792380003,76.30182698999852,54333.820261680004 2025-04-24,01:55:29.000,114,11132533,-795,0,1745459728,12637.957792380003,76.25953221000236,54333.89712 2025-04-24,01:55:30.000,114,11132532,-795,0,1745459729,12637.991473929993,76.2877287299998,54333.90410712 2025-04-24,01:55:31.000,114,11132594,-795,0,1745459730,12638.011682859993,76.26658134000172,54334.02987528001 2025-04-24,01:55:32.000,114,11132515,-795,0,1745459731,12638.079045959988,76.252483080003,54334.1416692 2025-04-24,01:55:33.000,114,11132604,-795,0,1745459732,12638.159881679989,76.22428655999829,54334.08577224 2025-04-24,01:55:34.000,114,11132578,-795,0,1745459733,12638.180090609989,76.29477785999916,54334.04384952 2025-04-24,01:55:35.000,114,11132596,-795,0,1745459734,12638.166617989998,76.30887611999788,54333.79930032 2025-04-24,01:55:36.000,114,11132595,-795,0,1745459735,12638.173354299994,76.25953221000236,54333.80628744 2025-04-24,01:55:37.000,114,11132594,-795,0,1745459736,12638.213772159994,76.25953221000236,54333.79930032 2025-04-24,01:55:38.000,114,11132549,-795,0,1745459737,12638.308080499999,76.23133568999765,54333.890132880006 2025-04-24,01:55:39.000,114,11132566,-635,0,1745459738,12638.34849836,76.24543395000364,54334.02987528001 2025-04-24,01:55:40.000,114,11132548,-795,0,1745459739,12638.335025739994,76.21723742999893,54334.106733600005 2025-04-24,01:55:41.000,114,11132545,-795,0,1745459740,12638.267662639999,76.21723742999893,54333.97397832 2025-04-24,01:55:42.000,114,11132512,-795,0,1745459741,12638.30134418999,76.16084439000406,54333.99493968 2025-04-24,01:55:43.000,114,11132570,-795,0,1745459742,12638.355234669994,76.16084439000406,54333.99493968 2025-04-24,01:55:44.000,114,11132555,-795,0,1745459743,12638.34849836,76.18199178000214,54333.88314576001 2025-04-24,01:55:45.000,114,11132592,-795,0,1745459744,12638.335025739994,76.20313917000021,54333.7573776 2025-04-24,01:55:46.000,114,11132569,-795,0,1745459745,12638.40912515,76.18199178000214,54333.84821016 2025-04-24,01:55:47.000,114,11132571,-795,0,1745459746,12638.46975194,76.16789352000342,54333.94602984 2025-04-24,01:55:48.000,114,11132514,-795,0,1745459747,12638.44954301,76.14674612999806,54334.06481088 2025-04-24,01:55:49.000,114,11132591,-795,0,1745459748,12638.40238883999,76.11854961000063,54333.96000408001 2025-04-24,01:55:50.000,114,11132590,-795,0,1745459749,12638.46301562999,76.1537952600047,54334.02288816 2025-04-24,01:55:51.000,114,11132623,-795,0,1745459750,12638.436070389995,76.14674612999806,54333.93205560001 2025-04-24,01:55:52.000,114,11132563,-795,0,1745459751,12638.42259776999,76.17494265000278,54333.75039048 2025-04-24,01:55:53.000,114,11132523,-795,0,1745459752,12638.52364241999,76.17494265000278,54333.820261680004 2025-04-24,01:55:54.000,114,11132547,-795,0,1745459753,12638.577532899995,76.19609004000085,54333.91109424001 2025-04-24,01:55:55.000,114,11132565,-795,0,1745459754,12638.50343348999,76.19609004000085,54333.79231320001 2025-04-24,01:55:56.000,114,11132546,-715,0,1745459755,12638.57079659,76.16084439000406,54334.036862400004 2025-04-24,01:55:57.000,114,11132558,-795,0,1745459756,12638.59100552,76.17494265000278,54333.93205560001 2025-04-24,01:55:58.000,114,11132501,-795,0,1745459757,12638.55058766,76.22428655999829,54334.02987528001 2025-04-24,01:55:59.000,114,11132581,-795,0,1745459758,12638.718995409996,76.18199178000214,54334.16263056 2025-04-24,01:56:00.000,114,11132607,-795,0,1745459759,12638.705522789991,76.23838482000428,54333.890132880006 2025-04-24,01:56:01.000,114,11132559,-795,0,1745459760,12638.759413269996,76.252483080003,54333.90410712 2025-04-24,01:56:02.000,114,11132600,-795,0,1745459761,12638.786358509991,76.30182698999852,54333.98096544001 2025-04-24,01:56:03.000,114,11132573,-795,0,1745459762,12638.907612089992,76.33002351000323,54334.106733600005 2025-04-24,01:56:04.000,114,11132539,-795,0,1745459763,12638.921084709997,76.36526916000003,54334.07878512001 2025-04-24,01:56:05.000,114,11132546,-795,0,1745459764,12638.766149579991,76.3511709000013,54333.841223040006 2025-04-24,01:56:06.000,114,11132550,-795,0,1745459765,12639.008656739992,76.30887611999788,54334.19057904 2025-04-24,01:56:07.000,114,11132540,-795,0,1745459766,12639.076019840002,76.33002351000323,54334.26743736001 2025-04-24,01:56:08.000,114,11132568,-795,0,1745459767,12639.076019840002,76.3864165499981,54334.28839872 2025-04-24,01:56:09.000,114,11132582,-795,0,1745459768,12639.109701389993,76.37936741999874,54334.057823760006 2025-04-24,01:56:10.000,114,11132565,-795,0,1745459769,12639.183800799998,76.3511709000013,54334.04384952 2025-04-24,01:56:11.000,114,11132525,-795,0,1745459770,12639.204009729998,76.37936741999874,54334.106733600005 2025-04-24,01:56:12.000,114,11132531,-795,0,1745459771,12639.224218659998,76.3864165499981,54334.16263056 2025-04-24,01:56:13.000,114,11132567,-795,0,1745459772,12639.224218659998,76.4005148100041,54334.3512828 2025-04-24,01:56:14.000,114,11132565,-795,0,1745459773,12639.190537109993,76.39346568000474,54334.25346312 2025-04-24,01:56:15.000,114,11132580,-795,0,1745459774,12639.224218659998,76.39346568000474,54334.26743736001 2025-04-24,01:56:16.000,114,11132559,-795,0,1745459775,12639.204009729998,76.3864165499981,54334.274424480005 2025-04-24,01:56:17.000,114,11132575,-795,0,1745459776,12639.298318069988,76.42166220000217,54334.036862400004 2025-04-24,01:56:18.000,114,11132592,-795,0,1745459777,12639.352208549994,76.4005148100041,54334.18359192 2025-04-24,01:56:19.000,114,11132551,-795,0,1745459778,12639.331999619993,76.42871133000153,54334.16961768001 2025-04-24,01:56:20.000,114,11132556,-795,0,1745459779,12639.372417479994,76.45690784999897,54334.176604800006 2025-04-24,01:56:21.000,114,11132586,-795,0,1745459780,12639.325263309998,76.41461307000282,54334.2115404 2025-04-24,01:56:22.000,114,11132588,-795,0,1745459781,12639.325263309998,76.3864165499981,54334.26045024 2025-04-24,01:56:23.000,114,11132548,-795,0,1745459782,12639.358944859989,76.39346568000474,54334.3512828 2025-04-24,01:56:24.000,114,11132600,-795,0,1745459783,12639.372417479994,76.3864165499981,54334.40019264 2025-04-24,01:56:25.000,114,11132572,-795,0,1745459784,12639.392626409994,76.44280959000025,54334.23250176 2025-04-24,01:56:26.000,114,11132605,-795,0,1745459785,12639.439780579989,76.45690784999897,54334.12769496001 2025-04-24,01:56:27.000,114,11132609,-795,0,1745459786,12639.513879989994,76.37231828999938,54334.23250176 2025-04-24,01:56:28.000,114,11132540,-795,0,1745459787,12639.513879989994,76.40756394000346,54334.204553280004 2025-04-24,01:56:29.000,114,11132579,-795,0,1745459788,12639.54082522999,76.44280959000025,54334.1416692 2025-04-24,01:56:30.000,114,11132578,-795,0,1745459789,12639.58124308999,76.39346568000474,54334.40717976 2025-04-24,01:56:31.000,114,11132566,-795,0,1745459790,12639.614924639995,76.37936741999874,54334.30936008 2025-04-24,01:56:32.000,114,11132577,-795,0,1745459791,12639.62166094999,76.37936741999874,54334.37923128 2025-04-24,01:56:33.000,114,11132573,-795,0,1745459792,12639.736178219995,76.39346568000474,54334.54692216 2025-04-24,01:56:34.000,114,11132541,-795,0,1745459793,12639.7900687,76.33707264000259,54334.31634720001 2025-04-24,01:56:35.000,114,11132550,-795,0,1745459794,12639.78333238999,76.33002351000323,54334.16263056 2025-04-24,01:56:36.000,114,11132563,-795,0,1745459795,12639.81027763,76.30182698999852,54334.19057904 2025-04-24,01:56:37.000,114,11132570,-795,0,1745459796,12639.837222869995,76.3511709000013,54334.225514640006 2025-04-24,01:56:38.000,114,11132563,-795,0,1745459797,12639.918058589996,76.252483080003,54334.511986560006 2025-04-24,01:56:39.000,114,11132606,-795,0,1745459798,12639.992158000001,76.29477785999916,54334.49801232 2025-04-24,01:56:40.000,114,11132557,-795,0,1745459799,12640.032575860001,76.26658134000172,54334.5259608 2025-04-24,01:56:41.000,114,11132530,-795,0,1745459800,12640.019103239996,76.25953221000236,54334.46307672001 2025-04-24,01:56:42.000,114,11132527,-795,0,1745459801,12640.106675269992,76.29477785999916,54334.26743736001 2025-04-24,01:56:43.000,114,11132570,-795,0,1745459802,12640.207719919992,76.2877287299998,54334.35826992 2025-04-24,01:56:44.000,114,11132556,-795,0,1745459803,12640.261610399997,76.31592525000451,54334.3512828 2025-04-24,01:56:45.000,114,11132563,-795,0,1745459804,12640.227928849992,76.34412177000195,54334.19756616001 2025-04-24,01:56:46.000,114,11132552,-795,0,1745459805,12640.288555639992,76.37231828999938,54334.372244160004 2025-04-24,01:56:47.000,114,11132576,-795,0,1745459806,12640.328973499993,76.33002351000323,54334.442115360005 2025-04-24,01:56:48.000,114,11132543,-795,0,1745459807,12640.436754459988,76.34412177000195,54334.54692216 2025-04-24,01:56:49.000,114,11132536,-795,0,1745459808,12640.483908629998,76.35822003000067,54334.62378048 2025-04-24,01:56:50.000,114,11132530,-795,0,1745459809,12640.510853869993,76.36526916000003,54334.53294792001 2025-04-24,01:56:51.000,114,11132546,-795,0,1745459810,12640.551271729993,76.41461307000282,54334.323334320005 2025-04-24,01:56:52.000,114,11132505,-795,0,1745459811,12640.638843759989,76.42871133000153,54334.323334320005 2025-04-24,01:56:53.000,114,11132569,-795,0,1745459812,12640.659052689989,76.48510437000368,54334.33730856001 2025-04-24,01:56:54.000,114,11132555,-795,0,1745459813,12640.76683365,76.52739914999984,54334.36525704001 2025-04-24,01:56:55.000,114,11132569,-795,0,1745459814,12640.618634829989,76.55559567000455,54334.23250176 2025-04-24,01:56:56.000,114,11132551,-795,0,1745459815,12640.76009733999,76.55559567000455,54334.50499944001 2025-04-24,01:56:57.000,114,11132569,-795,0,1745459816,12640.88135091999,76.6472343600035,54334.707625920004 2025-04-24,01:56:58.000,114,11132589,-795,0,1745459817,12640.935241399995,76.60493958000006,54334.67269032001 2025-04-24,01:56:59.000,114,11132548,-795,0,1745459818,12640.92176877999,76.65428349000285,54334.225514640006 2025-04-24,01:57:00.000,114,11132560,-795,0,1745459819,12640.98913188,76.67543088000093,54334.47006384 2025-04-24,01:57:01.000,114,11132542,-795,0,1745459820,12640.955450329995,76.73182392000308,54334.30237296 2025-04-24,01:57:02.000,114,11132538,-795,0,1745459821,12641.00260449999,76.76002044000052,54334.40717976 2025-04-24,01:57:03.000,114,11132557,-795,0,1745459822,12641.036286049995,76.76706956999988,54334.63775472 2025-04-24,01:57:04.000,114,11132526,-795,0,1745459823,12641.04302235999,76.8446100000001,54334.69365168 2025-04-24,01:57:05.000,114,11132585,-795,0,1745459824,12641.00934081,76.86575738999818,54334.658716080005 2025-04-24,01:57:06.000,114,11132587,-795,0,1745459825,12641.02281342999,76.85165912999946,54334.62378048 2025-04-24,01:57:07.000,114,11132572,-795,0,1745459826,12641.09017653,76.86575738999818,54334.72160016001 2025-04-24,01:57:08.000,114,11132505,-795,0,1745459827,12641.06323128999,76.88690478000353,54334.56788352 2025-04-24,01:57:09.000,114,11132550,-795,0,1745459828,12641.076703909996,76.86575738999818,54334.58185776001 2025-04-24,01:57:10.000,114,11132608,-795,0,1745459829,12641.04975867,76.85870825999882,54334.50499944001 2025-04-24,01:57:11.000,114,11132612,-795,0,1745459830,12641.06323128999,76.87280652000481,54334.442115360005 2025-04-24,01:57:12.000,114,11132562,-795,0,1745459831,12641.11038546,76.8446100000001,54334.76352288 2025-04-24,01:57:13.000,114,11132556,-795,0,1745459832,12641.137330699996,76.90805217000161,54334.88230392 2025-04-24,01:57:14.000,114,11132601,-795,0,1745459833,12641.15080332,76.88690478000353,54334.847368320006 2025-04-24,01:57:15.000,114,11132603,-795,0,1745459834,12641.13059439,76.90805217000161,54334.707625920004 2025-04-24,01:57:16.000,114,11132517,-795,0,1745459835,12641.164275939991,76.95034694999777,54334.511986560006 2025-04-24,01:57:17.000,114,11132491,-795,0,1745459836,12641.245111659991,76.97854347000248,54334.609806240005 2025-04-24,01:57:18.000,114,11132530,-795,0,1745459837,12641.251847970001,76.9926417300012,54334.595832 2025-04-24,01:57:19.000,114,11132590,-795,0,1745459838,12641.299002139996,77.04903477000335,54334.658716080005 2025-04-24,01:57:20.000,114,11132549,-795,0,1745459839,12641.251847970001,77.04198564000399,54334.75653576 2025-04-24,01:57:21.000,114,11132558,-795,0,1745459840,12641.325947379992,77.06313303000206,54334.78448424 2025-04-24,01:57:22.000,114,11132576,-795,0,1745459841,12641.413519410002,77.09837867999886,54334.86832968001 2025-04-24,01:57:23.000,114,11132562,-795,0,1745459842,12641.453937270002,77.13362433000293,54334.945188000005 2025-04-24,01:57:24.000,114,11132496,-795,0,1745459843,12641.521300369997,77.14772259000165,54334.64474184 2025-04-24,01:57:25.000,114,11132501,-795,0,1745459844,12641.467409889992,77.11247694000485,54334.55390928001 2025-04-24,01:57:26.000,114,11132544,-795,0,1745459845,12641.521300369997,77.09837867999886,54334.560896400006 2025-04-24,01:57:27.000,114,11132532,-795,0,1745459846,12641.514564060002,77.09837867999886,54334.539935040004 2025-04-24,01:57:28.000,114,11132602,-795,0,1745459847,12641.602136089998,77.17591910999909,54334.847368320006 2025-04-24,01:57:29.000,114,11132567,-795,0,1745459848,12641.622345019998,77.09837867999886,54335.0499948 2025-04-24,01:57:30.000,114,11132559,-795,0,1745459849,12641.554981920002,77.1900173699978,54334.88230392 2025-04-24,01:57:31.000,114,11132588,-795,0,1745459850,12641.602136089998,77.14772259000165,54334.9102524 2025-04-24,01:57:32.000,114,11132488,-795,0,1745459851,12641.622345019998,77.1900173699978,54334.81941984001 2025-04-24,01:57:33.000,114,11132588,-795,0,1745459852,12641.676235499988,77.16886997999973,54334.76352288 2025-04-24,01:57:34.000,114,11132557,-795,0,1745459853,12641.669499189993,77.23231215000123,54334.77051000001 2025-04-24,01:57:35.000,114,11132563,-795,0,1745459854,12641.581927159998,77.19706650000444,54334.65172896001 2025-04-24,01:57:36.000,114,11132554,-795,0,1745459855,12641.588663469993,77.19706650000444,54334.71461304 2025-04-24,01:57:37.000,114,11132520,-795,0,1745459856,12641.622345019998,77.17591910999909,54334.90326528 2025-04-24,01:57:38.000,114,11132585,-715,0,1745459857,12641.622345019998,77.2041156300038,54335.01505920001 2025-04-24,01:57:39.000,114,11132585,-795,0,1745459858,12641.642553949998,77.1900173699978,54334.994097840005 2025-04-24,01:57:40.000,114,11132512,-795,0,1745459859,12641.581927159998,77.18296823999844,54334.88230392 2025-04-24,01:57:41.000,114,11132561,-795,0,1745459860,12641.514564060002,77.16886997999973,54334.63775472 2025-04-24,01:57:42.000,114,11132513,-795,0,1745459861,12641.541509299997,77.16182085000037,54334.60281912001 2025-04-24,01:57:43.000,114,11132550,-795,0,1745459862,12641.581927159998,77.0913295499995,54334.728587280006 2025-04-24,01:57:44.000,114,11132558,-795,0,1745459863,12641.528036679993,77.16182085000037,54334.75653576 2025-04-24,01:57:45.000,114,11132555,-795,0,1745459864,12641.487618819992,77.09837867999886,54334.8054456 2025-04-24,01:57:46.000,114,11132544,-795,0,1745459865,12641.447200959992,77.14067346000229,54334.90326528 2025-04-24,01:57:47.000,114,11132566,-795,0,1745459866,12641.528036679993,77.11247694000485,54334.9801236 2025-04-24,01:57:48.000,114,11132554,-795,0,1745459867,12641.433728340002,77.11952607000421,54334.90326528 2025-04-24,01:57:49.000,114,11132580,-795,0,1745459868,12641.406783099992,77.09837867999886,54334.63076760001 2025-04-24,01:57:50.000,114,11132535,-795,0,1745459869,12641.325947379992,77.15477172000101,54334.55390928001 2025-04-24,01:57:51.000,114,11132580,-795,0,1745459870,12641.251847970001,77.09837867999886,54334.51897368 2025-04-24,01:57:52.000,114,11132559,-795,0,1745459871,12641.292265830001,77.0913295499995,54334.67269032001 2025-04-24,01:57:53.000,114,11132574,-795,0,1745459872,12641.258584279996,77.01378911999927,54334.93121376 2025-04-24,01:57:54.000,114,11132582,-795,0,1745459873,12641.157539629996,77.03493651000463,54334.84038120001 2025-04-24,01:57:55.000,114,11132576,-795,0,1745459874,12641.09017653,76.99969086000056,54334.74256152 2025-04-24,01:57:56.000,114,11132553,-795,0,1745459875,12641.056494979995,76.98559260000184,54334.83339408 2025-04-24,01:57:57.000,114,11132527,-795,0,1745459876,12641.04302235999,76.97854347000248,54334.63775472 2025-04-24,01:57:58.000,114,11132591,-795,0,1745459877,12641.02954974,77.02788737999799,54334.67269032001 2025-04-24,01:57:59.000,114,11132538,-795,0,1745459878,12640.98239556999,76.9573960800044,54334.6657032 2025-04-24,01:58:00.000,114,11132580,-795,0,1745459879,12640.80725151,76.97149434000312,54334.31634720001 2025-04-24,01:58:01.000,114,11132551,-795,0,1745459880,12640.874614609995,76.9573960800044,54334.69365168 2025-04-24,01:58:02.000,114,11132521,-795,0,1745459881,12640.88135091999,76.96444521000376,54334.96614936001 2025-04-24,01:58:03.000,114,11132575,-795,0,1745459882,12640.813987819995,76.95034694999777,54335.00807208001 2025-04-24,01:58:04.000,114,11132523,-795,0,1745459883,12640.773569959994,76.92919955999969,54334.92422664 2025-04-24,01:58:05.000,114,11132569,-795,0,1745459884,12640.665788999999,76.91510130000097,54334.58185776001 2025-04-24,01:58:06.000,114,11132557,-795,0,1745459885,12640.605162209999,76.92215043000033,54334.46307672001 2025-04-24,01:58:07.000,114,11132583,-795,0,1745459886,12640.618634829989,76.87985565000417,54334.511986560006 2025-04-24,01:58:08.000,114,11132610,-795,0,1745459887,12640.584953279998,76.87985565000417,54334.63775472 2025-04-24,01:58:09.000,114,11132581,-795,0,1745459888,12640.638843759989,76.83051174000138,54334.71461304 2025-04-24,01:58:10.000,114,11132517,-795,0,1745459889,12640.544535419998,76.8093643500033,54334.78448424 2025-04-24,01:58:11.000,114,11132548,-795,0,1745459890,12640.551271729993,76.75297131000116,54334.75653576 2025-04-24,01:58:12.000,114,11132539,-795,0,1745459891,12640.483908629998,76.71067652999773,54334.71461304 2025-04-24,01:58:13.000,114,11132517,-795,0,1745459892,12640.470436009993,76.70362739999837,54334.75653576 2025-04-24,01:58:14.000,114,11132545,-795,0,1745459893,12640.436754459988,76.68248001000029,54334.54692216 2025-04-24,01:58:15.000,114,11132579,-795,0,1745459894,12640.268346709992,76.66838175000157,54334.11372072 2025-04-24,01:58:16.000,114,11132564,-795,0,1745459895,12640.281819329997,76.6472343600035,54334.30237296 2025-04-24,01:58:17.000,114,11132590,-795,0,1745459896,12640.342446119997,76.62608696999814,54334.539935040004 2025-04-24,01:58:18.000,114,11132563,-795,0,1745459897,12640.302028259997,76.60493958000006,54334.8054456 2025-04-24,01:58:19.000,114,11132548,-795,0,1745459898,12640.261610399997,76.5978904500007,54334.74954864001 2025-04-24,01:58:20.000,114,11132527,-795,0,1745459899,12640.160565749997,76.60493958000006,54334.63076760001 2025-04-24,01:58:21.000,114,11132554,-795,0,1745459900,12640.174038370002,76.58379219000199,54334.63775472 2025-04-24,01:58:22.000,114,11132567,-795,0,1745459901,12640.160565749997,76.62608696999814,54334.44910248 2025-04-24,01:58:23.000,114,11132576,-795,0,1745459902,12640.167302059992,76.61198870999942,54334.29538584001 2025-04-24,01:58:24.000,114,11132573,-795,0,1745459903,12640.160565749997,76.66133262000221,54334.26743736001 2025-04-24,01:58:25.000,114,11132543,-795,0,1745459904,12640.180774679997,76.70362739999837,54334.26045024 2025-04-24,01:58:26.000,114,11132602,-715,0,1745459905,12640.187510989992,76.68952913999965,54334.4560896 2025-04-24,01:58:27.000,114,11132573,-795,0,1745459906,12640.214456230002,76.72477479000372,54334.58884488 2025-04-24,01:58:28.000,114,11132554,-795,0,1745459907,12640.180774679997,76.7459221800018,54334.5259608 2025-04-24,01:58:29.000,114,11132579,-795,0,1745459908,12640.153829440002,76.7459221800018,54334.50499944001 2025-04-24,01:58:30.000,114,11132538,-795,0,1745459909,12640.113411580001,76.78821695999795,54334.26743736001 2025-04-24,01:58:31.000,114,11132531,-795,0,1745459910,12640.093202650001,76.85165912999946,54334.08577224 2025-04-24,01:58:32.000,114,11132562,-795,0,1745459911,12640.133620510001,76.89395391000289,54334.12769496001 2025-04-24,01:58:33.000,114,11132566,-795,0,1745459912,12640.167302059992,76.96444521000376,54334.21852752001 2025-04-24,01:58:34.000,114,11132523,-795,0,1745459913,12640.079730029996,76.9432978199984,54334.11372072 2025-04-24,01:58:35.000,114,11132541,-795,0,1745459914,12640.052784790001,76.9926417300012,54334.25346312 2025-04-24,01:58:36.000,114,11132554,-795,0,1745459915,12640.099938959997,76.97854347000248,54334.24647600001 2025-04-24,01:58:37.000,114,11132496,-795,0,1745459916,12640.153829440002,77.04903477000335,54334.26045024 2025-04-24,01:58:38.000,114,11132543,-795,0,1745459917,12640.160565749997,77.04903477000335,54334.26743736001 2025-04-24,01:58:39.000,114,11132564,-795,0,1745459918,12640.200983609997,77.03493651000463,54334.036862400004 2025-04-24,01:58:40.000,114,11132562,-795,0,1745459919,12640.066257409992,77.00673998999991,54333.95301696 2025-04-24,01:58:41.000,114,11132561,-795,0,1745459920,12640.046048479991,76.9926417300012,54333.987952560004 2025-04-24,01:58:42.000,114,11132501,-795,0,1745459921,12640.059521099996,77.00673998999991,54334.176604800006 2025-04-24,01:58:43.000,114,11132550,-795,0,1745459922,12639.965212759991,77.00673998999991,54334.44910248 2025-04-24,01:58:44.000,114,11132542,-795,0,1745459923,12639.938267519996,76.93624868999905,54334.43512824001 2025-04-24,01:58:45.000,114,11132584,-795,0,1745459924,12639.776596079995,76.97854347000248,54334.204553280004 2025-04-24,01:58:46.000,114,11132526,-795,0,1745459925,12639.756387149995,76.92919955999969,54334.33730856001 2025-04-24,01:58:47.000,114,11132545,-795,0,1745459926,12639.695760359995,76.96444521000376,54334.06481088 2025-04-24,01:58:48.000,114,11132565,-795,0,1745459927,12639.66207880999,76.95034694999777,54334.16961768001 2025-04-24,01:58:49.000,114,11132562,-795,0,1745459928,12639.635133569995,76.92215043000033,54334.2115404 2025-04-24,01:58:50.000,114,11132541,-795,0,1745459929,12639.56103415999,76.89395391000289,54334.09974648001 2025-04-24,01:58:51.000,114,11132564,-795,0,1745459930,12639.45998950999,76.81641348000267,54334.204553280004 2025-04-24,01:58:52.000,114,11132542,-795,0,1745459931,12639.433044269994,76.80231522000395,54334.33032144 2025-04-24,01:58:53.000,114,11132566,-795,0,1745459932,12639.385890099999,76.8093643500033,54334.29538584001 2025-04-24,01:58:54.000,114,11132563,-795,0,1745459933,12639.365681169998,76.81641348000267,54334.323334320005 2025-04-24,01:58:55.000,114,11132574,-795,0,1745459934,12639.278109139988,76.8446100000001,54334.00192680001 2025-04-24,01:58:56.000,114,11132520,-795,0,1745459935,12639.197273420003,76.83756087000074,54333.91109424001 2025-04-24,01:58:57.000,114,11132544,-795,0,1745459936,12639.224218659998,76.8446100000001,54334.02987528001 2025-04-24,01:58:58.000,114,11132576,-795,0,1745459937,12639.230954969993,76.79526609000459,54334.12070784 2025-04-24,01:58:59.000,114,11132561,-795,0,1745459938,12639.190537109993,76.8446100000001,54334.1416692 2025-04-24,01:59:00.000,114,11132538,-795,0,1745459939,12639.123174009997,76.78821695999795,54334.24647600001 2025-04-24,01:59:01.000,114,11132548,-795,0,1745459940,12638.914348400001,76.82346261000203,54334.04384952 2025-04-24,01:59:02.000,114,11132511,-795,0,1745459941,12638.995184120002,76.83051174000138,54334.12070784 2025-04-24,01:59:03.000,114,11132620,-795,0,1745459942,12639.049074599992,76.83051174000138,54334.08577224 2025-04-24,01:59:04.000,114,11132597,-795,0,1745459943,12639.035601980002,76.87280652000481,54333.95301696 2025-04-24,01:59:05.000,114,11132586,-795,0,1745459944,12638.948029949992,76.92215043000033,54333.7573776 2025-04-24,01:59:06.000,114,11132556,-795,0,1745459945,12638.961502569997,76.90100304000225,54333.81327456001 2025-04-24,01:59:07.000,114,11132571,-795,0,1745459946,12638.988447809992,76.93624868999905,54333.90410712 2025-04-24,01:59:08.000,114,11132535,-795,0,1745459947,12638.961502569997,76.92215043000033,54334.02288816 2025-04-24,01:59:09.000,114,11132554,-795,0,1745459948,12638.900875779997,76.98559260000184,54334.04384952 2025-04-24,01:59:10.000,114,11132587,-795,0,1745459949,12638.860457919996,76.96444521000376,54333.91808136 2025-04-24,01:59:11.000,114,11132564,-795,0,1745459950,12638.873930540001,76.95034694999777,54333.89712 2025-04-24,01:59:12.000,114,11132599,-795,0,1745459951,12638.948029949992,76.97854347000248,54333.78532608 2025-04-24,01:59:13.000,114,11132585,-795,0,1745459952,12638.948029949992,76.99969086000056,54333.84821016 2025-04-24,01:59:14.000,114,11132557,-795,0,1745459953,12638.887403159992,76.97854347000248,54333.771351840005 2025-04-24,01:59:15.000,114,11132594,-795,0,1745459954,12638.813303750001,77.00673998999991,54333.69449352001 2025-04-24,01:59:16.000,114,11132541,-795,0,1745459955,12638.813303750001,77.02083824999863,54333.869171520004 2025-04-24,01:59:17.000,114,11132538,-795,0,1745459956,12638.793094820001,76.97854347000248,54333.97397832 2025-04-24,01:59:18.000,114,11132517,-795,0,1745459957,12638.766149579991,76.96444521000376,54333.890132880006 2025-04-24,01:59:19.000,114,11132544,-795,0,1745459958,12638.77288589,76.91510130000097,54333.95301696 2025-04-24,01:59:20.000,114,11132566,-795,0,1745459959,12638.77288589,76.92919955999969,54333.78532608 2025-04-24,01:59:21.000,114,11132513,-795,0,1745459960,12638.69205017,76.87985565000417,54333.71545488001 2025-04-24,01:59:22.000,114,11132545,-795,0,1745459961,12638.658368619996,76.91510130000097,54333.68051928 2025-04-24,01:59:23.000,114,11132575,-795,0,1745459962,12638.65163231,76.89395391000289,54333.771351840005 2025-04-24,01:59:24.000,114,11132534,-795,0,1745459963,12638.65163231,76.87280652000481,54333.86218440001 2025-04-24,01:59:25.000,114,11132584,-795,0,1745459964,12638.53037873,76.85165912999946,54333.74340336001 2025-04-24,01:59:26.000,114,11132529,-795,0,1745459965,12638.53037873,76.85165912999946,54333.820261680004 2025-04-24,01:59:27.000,114,11132554,-795,0,1745459966,12638.557323969995,76.83051174000138,54333.939042720005 2025-04-24,01:59:28.000,114,11132623,-795,0,1745459967,12638.50343348999,76.8446100000001,54333.78532608 2025-04-24,01:59:29.000,114,11132570,-795,0,1745459968,12638.46975194,76.82346261000203,54333.603660960005 2025-04-24,01:59:30.000,114,11132537,-795,0,1745459969,12638.456279319995,76.82346261000203,54333.6875064 2025-04-24,01:59:31.000,114,11132571,-795,0,1745459970,12638.496697179995,76.82346261000203,54333.673532160006 2025-04-24,01:59:32.000,114,11132579,-795,0,1745459971,12638.456279319995,76.86575738999818,54333.66654504001 2025-04-24,01:59:33.000,114,11132561,-795,0,1745459972,12638.42933408,76.83756087000074,54333.84821016 2025-04-24,01:59:34.000,114,11132520,-795,0,1745459973,12638.34849836,76.87280652000481,54333.64558368001 2025-04-24,01:59:35.000,114,11132620,-795,0,1745459974,12638.335025739994,76.90805217000161,54333.77833896 2025-04-24,01:59:36.000,114,11132589,-795,0,1745459975,12638.30134418999,76.92919955999969,54333.7573776 2025-04-24,01:59:37.000,114,11132581,-795,0,1745459976,12638.355234669994,76.92919955999969,54333.54776400001 2025-04-24,01:59:38.000,114,11132533,-795,0,1745459977,12638.32828943,76.93624868999905,54333.61064808 2025-04-24,01:59:39.000,114,11132537,-795,0,1745459978,12638.335025739994,76.96444521000376,54333.5826996 2025-04-24,01:59:40.000,114,11132519,-795,0,1745459979,12638.30134418999,76.99969086000056,54333.54077688 2025-04-24,01:59:41.000,114,11132550,-795,0,1745459980,12638.240717399989,77.00673998999991,54333.65955792 2025-04-24,01:59:42.000,114,11132562,-795,0,1745459981,12638.254190019994,77.04903477000335,54333.63859656 2025-04-24,01:59:43.000,114,11132548,-795,0,1745459982,12638.274398949994,77.04903477000335,54333.63859656 2025-04-24,01:59:44.000,114,11132589,-795,0,1745459983,12638.287871569999,77.0913295499995,54333.79930032 2025-04-24,01:59:45.000,114,11132574,-795,0,1745459984,12638.186826919999,77.09837867999886,54333.2333436 2025-04-24,01:59:46.000,114,11132557,-795,0,1745459985,12638.32828943,77.11247694000485,54333.5128284 2025-04-24,01:59:47.000,114,11132578,-795,0,1745459986,12638.36197097999,77.09837867999886,54333.56173824 2025-04-24,01:59:48.000,114,11132548,-795,0,1745459987,12638.335025739994,77.10542780999822,54333.554751120006 2025-04-24,01:59:49.000,114,11132557,-795,0,1745459988,12638.314816809994,77.0913295499995,54333.49885416001 2025-04-24,01:59:50.000,114,11132577,-795,0,1745459989,12638.274398949994,77.0560839000027,54333.603660960005 2025-04-24,01:59:51.000,114,11132560,-795,0,1745459990,12638.247453709999,77.06313303000206,54333.68051928 2025-04-24,01:59:52.000,114,11132585,-795,0,1745459991,12638.267662639999,77.07723129000078,54333.81327456001 2025-04-24,01:59:53.000,114,11132529,-795,0,1745459992,12638.287871569999,77.04903477000335,54333.69449352001 2025-04-24,01:59:54.000,114,11132570,-795,0,1745459993,12638.233981089994,77.04198564000399,54333.554751120006 2025-04-24,01:59:55.000,114,11132599,-795,0,1745459994,12638.173354299994,77.0560839000027,54333.40802160001 2025-04-24,01:59:56.000,114,11132503,-795,0,1745459995,12638.207035849999,77.01378911999927,54333.39404736 2025-04-24,01:59:57.000,114,11132550,-795,0,1745459996,12638.193563229994,76.9926417300012,54333.484879920004 2025-04-24,01:59:58.000,114,11132562,-795,0,1745459997,12638.159881679989,77.00673998999991,54333.72942912 2025-04-24,01:59:59.000,114,11132561,-795,0,1745459998,12638.166617989998,76.97149434000312,54333.57571248001 2025-04-24,02:00:00.000,114,11132581,-795,0,1745459999,12638.092518579993,76.95034694999777,54333.64558368001 2025-04-24,02:00:01.000,114,11132579,-795,0,1745460000,12638.119463819989,76.9573960800044,54333.63859656 2025-04-24,02:00:02.000,114,11132574,-795,0,1745460001,12638.058837029988,76.95034694999777,54333.19142088001 2025-04-24,02:00:03.000,114,11132550,-795,0,1745460002,12638.045364409998,77.01378911999927,54333.35212464 2025-04-24,02:00:04.000,114,11132544,-795,0,1745460003,12638.038628099988,76.9432978199984,54333.42199584 2025-04-24,02:00:05.000,114,11132555,-795,0,1745460004,12637.971264999993,76.9573960800044,54333.268279200005 2025-04-24,02:00:06.000,114,11132479,-795,0,1745460005,12637.910638209993,76.93624868999905,54333.45693144001 2025-04-24,02:00:07.000,114,11132559,-795,0,1745460006,12637.951056069993,76.90100304000225,54333.46391856 2025-04-24,02:00:08.000,114,11132542,-795,0,1745460007,12637.964528689998,76.91510130000097,54333.6176352 2025-04-24,02:00:09.000,114,11132560,-795,0,1745460008,12637.991473929993,76.86575738999818,54333.63859656 2025-04-24,02:00:10.000,114,11132605,-795,0,1745460009,12637.944319759998,76.90805217000161,54333.35212464 2025-04-24,02:00:11.000,114,11132543,-795,0,1745460010,12637.910638209993,76.90805217000161,54333.31020192001 2025-04-24,02:00:12.000,114,11132536,-795,0,1745460011,12637.944319759998,76.83756087000074,54333.29622768 2025-04-24,02:00:13.000,114,11132557,-795,0,1745460012,12637.951056069993,76.81641348000267,54333.268279200005 2025-04-24,02:00:14.000,114,11132577,-795,0,1745460013,12637.924110829998,76.79526609000459,54333.49885416001 2025-04-24,02:00:15.000,114,11132568,-795,0,1745460014,12637.850011419992,76.76706956999988,54333.39404736 2025-04-24,02:00:16.000,114,11132561,-795,0,1745460015,12637.876956660002,76.79526609000459,54333.42199584 2025-04-24,02:00:17.000,114,11132533,-795,0,1745460016,12637.964528689998,76.78821695999795,54333.56173824 2025-04-24,02:00:18.000,114,11132559,-795,0,1745460017,12637.964528689998,76.82346261000203,54333.338150400006 2025-04-24,02:00:19.000,114,11132575,-795,0,1745460018,12637.937583450002,76.8093643500033,54333.2333436 2025-04-24,02:00:20.000,114,11132566,-795,0,1745460019,12637.876956660002,76.83051174000138,54333.149498160004 2025-04-24,02:00:21.000,114,11132516,-795,0,1745460020,12637.870220349992,76.79526609000459,54333.170459520006 2025-04-24,02:00:22.000,114,11132590,-795,0,1745460021,12637.829802489992,76.83756087000074,54333.20539512 2025-04-24,02:00:23.000,114,11132544,-795,0,1745460022,12637.930847139993,76.8446100000001,54333.435970080005 2025-04-24,02:00:24.000,114,11132560,-795,0,1745460023,12637.910638209993,76.86575738999818,54333.34513752 2025-04-24,02:00:25.000,114,11132604,-795,0,1745460024,12637.930847139993,76.86575738999818,54333.40802160001 2025-04-24,02:00:26.000,114,11132597,-795,0,1745460025,12637.957792380003,76.92919955999969,54333.219369360006 2025-04-24,02:00:27.000,114,11132563,-795,0,1745460026,12638.025155479998,76.9432978199984,54333.20539512 2025-04-24,02:00:28.000,114,11132585,-795,0,1745460027,12637.971264999993,76.97149434000312,54333.198408000004 2025-04-24,02:00:29.000,114,11132574,-795,0,1745460028,12637.998210240003,76.98559260000184,54333.11456256 2025-04-24,02:00:30.000,114,11132542,-795,0,1745460029,12637.957792380003,76.97149434000312,54333.08661408 2025-04-24,02:00:31.000,114,11132570,-795,0,1745460030,12637.957792380003,76.93624868999905,54333.27526632 2025-04-24,02:00:32.000,114,11132594,-795,0,1745460031,12637.978001310003,76.93624868999905,54333.38007312001 2025-04-24,02:00:33.000,114,11132567,-795,0,1745460032,12638.018419169988,76.90100304000225,54333.435970080005 2025-04-24,02:00:34.000,114,11132610,-795,0,1745460033,12637.951056069993,76.87985565000417,54333.373086 2025-04-24,02:00:35.000,114,11132588,-795,0,1745460034,12637.957792380003,76.85870825999882,54333.07962696 2025-04-24,02:00:36.000,114,11132570,-795,0,1745460035,12637.937583450002,76.80231522000395,54333.07263984001 2025-04-24,02:00:37.000,114,11132581,-795,0,1745460036,12637.930847139993,76.79526609000459,54333.07263984001 2025-04-24,02:00:38.000,114,11132598,-795,0,1745460037,12637.951056069993,76.76002044000052,54333.1285368 2025-04-24,02:00:39.000,114,11132587,-795,0,1745460038,12637.937583450002,76.72477479000372,54333.41500872 2025-04-24,02:00:40.000,114,11132556,-795,0,1745460039,12637.829802489992,76.75297131000116,54333.170459520006 2025-04-24,02:00:41.000,114,11132512,-795,0,1745460040,12637.917374520002,76.73182392000308,54333.34513752 2025-04-24,02:00:42.000,114,11132539,-795,0,1745460041,12637.924110829998,76.75297131000116,54333.41500872 2025-04-24,02:00:43.000,114,11132541,-795,0,1745460042,12637.991473929993,76.75297131000116,54333.25430496 2025-04-24,02:00:44.000,114,11132621,-795,0,1745460043,12637.957792380003,76.73182392000308,54333.27526632 2025-04-24,02:00:45.000,114,11132572,-795,0,1745460044,12637.843275109997,76.77411869999924,54333.0586656 2025-04-24,02:00:46.000,114,11132567,-715,0,1745460045,12637.897165590002,76.71772566000436,54333.13552392 2025-04-24,02:00:47.000,114,11132550,-795,0,1745460046,12637.883692969997,76.71067652999773,54333.12154968001 2025-04-24,02:00:48.000,114,11132572,-795,0,1745460047,12637.924110829998,76.68248001000029,54333.40802160001 2025-04-24,02:00:49.000,114,11132569,-795,0,1745460048,12637.910638209993,76.6472343600035,54333.42898296001 2025-04-24,02:00:50.000,114,11132581,-795,0,1745460049,12637.964528689998,76.5978904500007,54333.4429572 2025-04-24,02:00:51.000,114,11132572,-795,0,1745460050,12637.984737619998,76.56264480000391,54333.34513752 2025-04-24,02:00:52.000,114,11132515,-795,0,1745460051,12638.018419169988,76.52739914999984,54333.2333436 2025-04-24,02:00:53.000,114,11132569,-795,0,1745460052,12638.025155479998,76.4992026300024,54333.18443376 2025-04-24,02:00:54.000,114,11132604,-795,0,1745460053,12638.065573339998,76.49215350000304,54333.22635648 2025-04-24,02:00:55.000,114,11132571,-795,0,1745460054,12638.031891789993,76.49215350000304,54333.07962696 2025-04-24,02:00:56.000,114,11132538,-795,0,1745460055,12638.045364409998,76.46395697999833,54333.317189040004 2025-04-24,02:00:57.000,114,11132584,-795,0,1745460056,12638.079045959988,76.48510437000368,54333.40802160001 2025-04-24,02:00:58.000,114,11132552,-795,0,1745460057,12638.180090609989,76.50625176000176,54333.46391856 2025-04-24,02:00:59.000,114,11132596,-795,0,1745460058,12638.240717399989,76.52035002000048,54333.484879920004 2025-04-24,02:01:00.000,114,11132557,-795,0,1745460059,12638.267662639999,76.57674306000263,54333.170459520006 2025-04-24,02:01:01.000,114,11132564,-795,0,1745460060,12638.227244779999,76.63313610000478,54333.07962696 2025-04-24,02:01:02.000,114,11132514,-795,0,1745460061,12638.247453709999,76.65428349000285,54333.08661408 2025-04-24,02:01:03.000,114,11132554,-795,0,1745460062,12638.207035849999,76.7459221800018,54333.07962696 2025-04-24,02:01:04.000,114,11132535,-795,0,1745460063,12638.34176204999,76.71772566000436,54333.29622768 2025-04-24,02:01:05.000,114,11132568,-795,0,1745460064,12638.32828943,76.80231522000395,54333.42898296001 2025-04-24,02:01:06.000,114,11132555,-755,0,1745460065,12638.355234669994,76.79526609000459,54333.4429572 2025-04-24,02:01:07.000,114,11132572,-795,0,1745460066,12638.40912515,76.83051174000138,54333.45693144001 2025-04-24,02:01:08.000,114,11132519,-795,0,1745460067,12638.415861459995,76.83756087000074,54333.268279200005 2025-04-24,02:01:09.000,114,11132547,-715,0,1745460068,12638.415861459995,76.85870825999882,54333.20539512 2025-04-24,02:01:10.000,114,11132578,-795,0,1745460069,12638.38891622,76.93624868999905,54333.09360120001 2025-04-24,02:01:11.000,114,11132543,-795,0,1745460070,12638.38217990999,76.92215043000033,54333.12154968001 2025-04-24,02:01:12.000,114,11132555,-795,0,1745460071,12638.42933408,76.98559260000184,54333.38007312001 2025-04-24,02:01:13.000,114,11132526,-795,0,1745460072,12638.375443599994,76.96444521000376,54333.56173824 2025-04-24,02:01:14.000,114,11132556,-795,0,1745460073,12638.395652529995,77.00673998999991,54333.484879920004 2025-04-24,02:01:15.000,114,11132578,-795,0,1745460074,12638.294607879994,77.01378911999927,54333.42898296001 2025-04-24,02:01:16.000,114,11132542,-795,0,1745460075,12638.36870729,77.04903477000335,54333.40103448 2025-04-24,02:01:17.000,114,11132565,-795,0,1745460076,12638.335025739994,77.14067346000229,54333.24731784 2025-04-24,02:01:18.000,114,11132575,-795,0,1745460077,12638.30134418999,77.2393612800006,54333.317189040004 2025-04-24,02:01:19.000,114,11132556,-795,0,1745460078,12638.287871569999,77.24641040999995,54333.28924056001 2025-04-24,02:01:20.000,114,11132590,-795,0,1745460079,12638.193563229994,77.30985258000146,54333.15648528 2025-04-24,02:01:21.000,114,11132561,-795,0,1745460080,12638.159881679989,77.27460693000467,54333.40802160001 2025-04-24,02:01:22.000,114,11132552,-795,0,1745460081,12638.173354299994,77.34509822999826,54333.56173824 2025-04-24,02:01:23.000,114,11132543,-795,0,1745460082,12638.119463819989,77.34509822999826,54333.533789760004 2025-04-24,02:01:24.000,114,11132507,-795,0,1745460083,12638.112727509993,77.40854039999977,54333.57571248001 2025-04-24,02:01:25.000,114,11132576,-795,0,1745460084,12638.004946549998,77.41558952999912,54333.16347240001 2025-04-24,02:01:26.000,114,11132575,-795,0,1745460085,12637.971264999993,77.42263865999848,54333.22635648 2025-04-24,02:01:27.000,114,11132585,-795,0,1745460086,12637.944319759998,77.38739301000169,54333.268279200005 2025-04-24,02:01:28.000,114,11132531,-795,0,1745460087,12637.964528689998,77.44378605000384,54333.3032148 2025-04-24,02:01:29.000,114,11132602,-795,0,1745460088,12637.978001310003,77.40854039999977,54333.652570800004 2025-04-24,02:01:30.000,114,11132568,-795,0,1745460089,12637.870220349992,77.43673692000448,54333.5826996 2025-04-24,02:01:31.000,114,11132549,-795,0,1745460090,12637.850011419992,77.4508351800032,54333.484879920004 2025-04-24,02:01:32.000,114,11132456,-795,0,1745460091,12637.856747730002,77.47903170000063,54333.56173824 2025-04-24,02:01:33.000,114,11132621,-795,0,1745460092,12637.829802489992,77.45788431000256,54333.35911176001 2025-04-24,02:01:34.000,114,11132584,-795,0,1745460093,12637.755703080002,77.49312995999935,54333.28924056001 2025-04-24,02:01:35.000,114,11132566,-795,0,1745460094,12637.715285220002,77.52132648000406,54333.219369360006 2025-04-24,02:01:36.000,114,11132563,-795,0,1745460095,12637.620976879996,77.52132648000406,54333.20539512 2025-04-24,02:01:37.000,114,11132559,-795,0,1745460096,12637.641185809996,77.50017908999871,54333.40802160001 2025-04-24,02:01:38.000,114,11132581,-795,0,1745460097,12637.627713189991,77.47903170000063,54333.57571248001 2025-04-24,02:01:39.000,114,11132577,-795,0,1745460098,12637.634449500001,77.47198257000127,54333.5826996 2025-04-24,02:01:40.000,114,11132511,-795,0,1745460099,12637.526668539991,77.47903170000063,54333.52680264001 2025-04-24,02:01:41.000,114,11132547,-795,0,1745460100,12637.40541495999,77.50017908999871,54333.32417616 2025-04-24,02:01:42.000,114,11132490,-795,0,1745460101,12637.40541495999,77.52132648000406,54333.149498160004 2025-04-24,02:01:43.000,114,11132530,-795,0,1745460102,12637.398678649995,77.50017908999871,54333.21238224001 2025-04-24,02:01:44.000,114,11132574,-795,0,1745460103,12637.32457923999,77.53542474000278,54333.19142088001 2025-04-24,02:01:45.000,114,11132556,-795,0,1745460104,12637.22353458999,77.5495230000015,54333.06565272 2025-04-24,02:01:46.000,114,11132585,-795,0,1745460105,12637.196589349995,77.5142773500047,54333.3032148 2025-04-24,02:01:47.000,114,11132586,-795,0,1745460106,12637.18311672999,77.5495230000015,54333.4429572 2025-04-24,02:01:48.000,114,11132487,-795,0,1745460107,12637.12922625,77.57771951999894,54333.45693144001 2025-04-24,02:01:49.000,114,11132543,-795,0,1745460108,12637.075335769994,77.56362126000022,54333.38007312001 2025-04-24,02:01:50.000,114,11132578,-795,0,1745460109,12637.028181599999,77.57771951999894,54333.00975576 2025-04-24,02:01:51.000,114,11132554,-795,0,1745460110,12636.974291119994,77.5847686499983,54332.981807280004 2025-04-24,02:01:52.000,114,11132575,-795,0,1745460111,12637.021445289989,77.59181777999765,54333.0586656 2025-04-24,02:01:53.000,114,11132522,-795,0,1745460112,12637.034917909994,77.56362126000022,54333.10757544 2025-04-24,02:01:54.000,114,11132555,-795,0,1745460113,12636.947345879998,77.5495230000015,54333.26129208001 2025-04-24,02:01:55.000,114,11132566,-795,0,1745460114,12636.886719089998,77.54247387000214,54333.13552392 2025-04-24,02:01:56.000,114,11132536,-795,0,1745460115,12636.853037539993,77.48608082999999,54333.15648528 2025-04-24,02:01:57.000,114,11132528,-795,0,1745460116,12636.819355989988,77.43673692000448,54333.16347240001 2025-04-24,02:01:58.000,114,11132558,-795,0,1745460117,12636.758729200003,77.43673692000448,54332.932897440005 2025-04-24,02:01:59.000,114,11132571,-795,0,1745460118,12636.718311340002,77.39444214000105,54332.981807280004 2025-04-24,02:02:00.000,114,11132547,-795,0,1745460119,12636.543167279997,77.36624562000361,54332.84206488 2025-04-24,02:02:01.000,114,11132593,-795,0,1745460120,12636.583585139997,77.29575432000274,54332.85603912001 2025-04-24,02:02:02.000,114,11132566,-795,0,1745460121,12636.522958349997,77.26050866999867,54333.06565272 2025-04-24,02:02:03.000,114,11132568,-795,0,1745460122,12636.462331559997,77.21821389000252,54333.10757544 2025-04-24,02:02:04.000,114,11132550,-795,0,1745460123,12636.307396429991,77.2041156300038,54333.09360120001 2025-04-24,02:02:05.000,114,11132576,-795,0,1745460124,12636.260242259996,77.16886997999973,54332.89097472 2025-04-24,02:02:06.000,114,11132582,-795,0,1745460125,12636.240033329996,77.15477172000101,54333.002768640006 2025-04-24,02:02:07.000,114,11132562,-795,0,1745460126,12636.199615469995,77.11247694000485,54332.77219368 2025-04-24,02:02:08.000,114,11132553,-795,0,1745460127,12636.1524613,77.12657520000357,54332.863026240004 2025-04-24,02:02:09.000,114,11132559,-795,0,1745460128,12636.179406539995,77.16182085000037,54332.883987600006 2025-04-24,02:02:10.000,114,11132536,-795,0,1745460129,12636.08509819999,77.14772259000165,54332.85603912001 2025-04-24,02:02:11.000,114,11132580,-795,0,1745460130,12635.997526169995,77.07723129000078,54332.91193608 2025-04-24,02:02:12.000,114,11132550,-795,0,1745460131,12636.037944029995,77.09837867999886,54332.99578152001 2025-04-24,02:02:13.000,114,11132566,-795,0,1745460132,12636.058152959995,77.04903477000335,54333.01674288 2025-04-24,02:02:14.000,114,11132578,-795,0,1745460133,12636.017735099995,76.9926417300012,54332.92591032001 2025-04-24,02:02:15.000,114,11132585,-795,0,1745460134,12635.896481519994,76.91510130000097,54332.5346316 2025-04-24,02:02:16.000,114,11132550,-795,0,1745460135,12635.728073769998,76.90805217000161,54332.429824800005 2025-04-24,02:02:17.000,114,11132611,-795,0,1745460136,12635.539457090003,77.04198564000399,54332.4647604 2025-04-24,02:02:18.000,114,11132551,-795,0,1745460137,12635.499039230002,77.1900173699978,54332.56258008 2025-04-24,02:02:19.000,114,11132553,-795,0,1745460138,12635.600083879988,77.2393612800006,54332.91193608 2025-04-24,02:02:20.000,114,11132568,-795,0,1745460139,12635.687655909998,77.23231215000123,54332.97482016001 2025-04-24,02:02:21.000,114,11132568,-715,0,1745460140,12635.707864839998,77.23231215000123,54332.94687168 2025-04-24,02:02:22.000,114,11132532,-795,0,1745460141,12635.694392219993,77.2393612800006,54332.80014216 2025-04-24,02:02:23.000,114,11132553,-795,0,1745460142,12635.761755319989,77.19706650000444,54332.5346316 2025-04-24,02:02:24.000,114,11132556,-795,0,1745460143,12635.795436869994,77.21821389000252,54332.65341264 2025-04-24,02:02:25.000,114,11132560,-795,0,1745460144,12635.714601149994,77.15477172000101,54332.478734640004 2025-04-24,02:02:26.000,114,11132566,-795,0,1745460145,12635.808909489999,77.16182085000037,54332.58354144 2025-04-24,02:02:27.000,114,11132560,-795,0,1745460146,12635.761755319989,77.10542780999822,54332.82809064001 2025-04-24,02:02:28.000,114,11132526,-795,0,1745460147,12635.694392219993,77.06313303000206,54332.75821944001 2025-04-24,02:02:29.000,114,11132565,-795,0,1745460148,12635.755019009994,77.0560839000027,54332.835077760006 2025-04-24,02:02:30.000,114,11132577,-795,0,1745460149,12635.728073769998,77.03493651000463,54332.849052 2025-04-24,02:02:31.000,114,11132561,-795,0,1745460150,12635.714601149994,77.01378911999927,54332.59052856001 2025-04-24,02:02:32.000,114,11132543,-795,0,1745460151,12635.687655909998,76.97149434000312,54332.59052856001 2025-04-24,02:02:33.000,114,11132573,-795,0,1745460152,12635.768491629999,76.97149434000312,54332.674374 2025-04-24,02:02:34.000,114,11132577,-795,0,1745460153,12635.734810079994,76.91510130000097,54332.674374 2025-04-24,02:02:35.000,114,11132570,-795,0,1745460154,12635.721337459989,76.89395391000289,54332.59052856001 2025-04-24,02:02:36.000,114,11132550,-795,0,1745460155,12635.741546389989,76.8446100000001,54332.78616792001 2025-04-24,02:02:37.000,114,11132568,-795,0,1745460156,12635.781964249989,76.82346261000203,54332.7442452 2025-04-24,02:02:38.000,114,11132546,-795,0,1745460157,12635.734810079994,76.76706956999988,54332.82110352 2025-04-24,02:02:39.000,114,11132540,-795,0,1745460158,12635.721337459989,76.81641348000267,54332.79315504 2025-04-24,02:02:40.000,114,11132560,-795,0,1745460159,12635.714601149994,76.83051174000138,54332.52065736001 2025-04-24,02:02:41.000,114,11132537,-795,0,1745460160,12635.728073769998,76.81641348000267,54332.55559296 2025-04-24,02:02:42.000,114,11132547,-795,0,1745460161,12635.761755319989,76.82346261000203,54332.63943840001 2025-04-24,02:02:43.000,114,11132548,-795,0,1745460162,12635.755019009994,76.81641348000267,54332.5346316 2025-04-24,02:02:44.000,114,11132556,-795,0,1745460163,12635.741546389989,76.78821695999795,54332.80014216 2025-04-24,02:02:45.000,114,11132550,-795,0,1745460164,12635.734810079994,76.80231522000395,54332.695335360004 2025-04-24,02:02:46.000,114,11132583,-795,0,1745460165,12635.734810079994,76.7811678299986,54332.73725808001 2025-04-24,02:02:47.000,114,11132580,-795,0,1745460166,12635.768491629999,76.75297131000116,54332.73725808001 2025-04-24,02:02:48.000,114,11132585,-795,0,1745460167,12635.728073769998,76.81641348000267,54332.35296648001 2025-04-24,02:02:49.000,114,11132564,-795,0,1745460168,12635.88300889999,76.78821695999795,54332.63943840001 2025-04-24,02:02:50.000,114,11132578,-795,0,1745460169,12635.88300889999,76.79526609000459,54332.70232248 2025-04-24,02:02:51.000,114,11132596,-795,0,1745460170,12635.93016307,76.80231522000395,54332.63943840001 2025-04-24,02:02:52.000,114,11132574,-795,0,1745460171,12635.88300889999,76.81641348000267,54332.80014216 2025-04-24,02:02:53.000,114,11132586,-795,0,1745460172,12635.896481519994,76.83051174000138,54332.814116400004 2025-04-24,02:02:54.000,114,11132575,-795,0,1745460173,12635.936899379994,76.85870825999882,54332.85603912001 2025-04-24,02:02:55.000,114,11132575,-795,0,1745460174,12635.950372,76.89395391000289,54332.75821944001 2025-04-24,02:02:56.000,114,11132547,-795,0,1745460175,12635.99078986,76.93624868999905,54332.527644480004 2025-04-24,02:02:57.000,114,11132576,-795,0,1745460176,12636.00426247999,76.98559260000184,54332.51367024 2025-04-24,02:02:58.000,114,11132573,-795,0,1745460177,12636.058152959995,77.01378911999927,54332.499696000006 2025-04-24,02:02:59.000,114,11132590,-795,0,1745460178,12636.159197609995,77.04903477000335,54332.61847704001 2025-04-24,02:03:00.000,114,11132612,-795,0,1745460179,12636.18614284999,77.04198564000399,54332.73027096 2025-04-24,02:03:01.000,114,11132550,-795,0,1745460180,12636.20635177999,77.09837867999886,54332.80712928001 2025-04-24,02:03:02.000,114,11132590,-795,0,1745460181,12636.17267023,77.12657520000357,54332.61148992 2025-04-24,02:03:03.000,114,11132565,-795,0,1745460182,12636.260242259996,77.16886997999973,54332.6045028 2025-04-24,02:03:04.000,114,11132572,-795,0,1745460183,12636.320869049996,77.22526302000188,54332.70930960001 2025-04-24,02:03:05.000,114,11132536,-795,0,1745460184,12636.219824399996,77.36624562000361,54332.36694072 2025-04-24,02:03:06.000,114,11132594,-795,0,1745460185,12636.307396429991,77.40854039999977,54332.45078616001 2025-04-24,02:03:07.000,114,11132587,-795,0,1745460186,12636.361286909996,77.43673692000448,54332.49270888001 2025-04-24,02:03:08.000,114,11132551,-795,0,1745460187,12636.442122629996,77.50722821999807,54332.5346316 2025-04-24,02:03:09.000,114,11132587,-795,0,1745460188,12636.401704769996,77.56362126000022,54332.70930960001 2025-04-24,02:03:10.000,114,11132614,-795,0,1745460189,12636.421913699996,77.60591604000365,54332.73027096 2025-04-24,02:03:11.000,114,11132585,-795,0,1745460190,12636.354550600001,77.6482108199998,54332.66039976001 2025-04-24,02:03:12.000,114,11132546,-795,0,1745460191,12636.320869049996,77.78214429000218,54332.59052856001 2025-04-24,02:03:13.000,114,11132569,-795,0,1745460192,12636.428650009992,77.80329168000026,54332.50668312 2025-04-24,02:03:14.000,114,11132597,-795,0,1745460193,12636.415177390001,77.81738993999898,54332.57655432 2025-04-24,02:03:15.000,114,11132573,-795,0,1745460194,12636.219824399996,77.8949303699992,54332.27610816 2025-04-24,02:03:16.000,114,11132549,-795,0,1745460195,12636.287187499991,77.91607776000455,54332.40187632001 2025-04-24,02:03:17.000,114,11132561,-795,0,1745460196,12636.25350595,77.91607776000455,54332.6045028 2025-04-24,02:03:18.000,114,11132555,-795,0,1745460197,12636.287187499991,77.96542167000007,54332.70930960001 2025-04-24,02:03:19.000,114,11132553,-795,0,1745460198,12636.219824399996,77.99361819000478,54332.66039976001 2025-04-24,02:03:20.000,114,11132566,-795,0,1745460199,12636.16593391999,77.95837254000071,54332.57655432 2025-04-24,02:03:21.000,114,11132588,-795,0,1745460200,12636.219824399996,78.05001122999965,54332.49270888001 2025-04-24,02:03:22.000,114,11132548,-795,0,1745460201,12636.31413274,78.06410948999837,54332.597515680005 2025-04-24,02:03:23.000,114,11132572,-795,0,1745460202,12636.287187499991,78.05706035999901,54332.50668312 2025-04-24,02:03:24.000,114,11132549,-795,0,1745460203,12636.179406539995,78.1064042700018,54332.332005120006 2025-04-24,02:03:25.000,114,11132605,-795,0,1745460204,12636.037944029995,78.13460078999924,54332.23418544001 2025-04-24,02:03:26.000,114,11132533,-795,0,1745460205,12636.11204344,78.12050253000052,54332.54161872001 2025-04-24,02:03:27.000,114,11132556,-795,0,1745460206,12636.12551605999,78.16984644000331,54332.66039976001 2025-04-24,02:03:28.000,114,11132561,-795,0,1745460207,12636.11204344,78.19099383000139,54332.667386880006 2025-04-24,02:03:29.000,114,11132558,-795,0,1745460208,12636.08509819999,78.24033774000418,54332.527644480004 2025-04-24,02:03:30.000,114,11132531,-795,0,1745460209,12636.08509819999,78.23328861000482,54332.37392784001 2025-04-24,02:03:31.000,114,11132576,-795,0,1745460210,12636.078361889995,78.24033774000418,54332.478734640004 2025-04-24,02:03:32.000,114,11132483,-795,0,1745460211,12636.02447140999,78.23328861000482,54332.41585056 2025-04-24,02:03:33.000,114,11132563,-795,0,1745460212,12635.957108309995,78.2544360000029,54332.429824800005 2025-04-24,02:03:34.000,114,11132620,-795,0,1745460213,12635.92342675999,78.21214121999947,54332.63245128 2025-04-24,02:03:35.000,114,11132542,-795,0,1745460214,12635.856063659994,78.19099383000139,54332.499696000006 2025-04-24,02:03:36.000,114,11132534,-795,0,1745460215,12635.835854729994,78.1557481800046,54332.527644480004 2025-04-24,02:03:37.000,114,11132559,-795,0,1745460216,12635.82238210999,78.13460078999924,54332.58354144 2025-04-24,02:03:38.000,114,11132579,-795,0,1745460217,12635.829118419999,78.12050253000052,54332.43681192 2025-04-24,02:03:39.000,114,11132527,-795,0,1745460218,12635.768491629999,78.05706035999901,54332.3948892 2025-04-24,02:03:40.000,114,11132531,-795,0,1745460219,12635.674183289993,77.98656905999815,54332.3948892 2025-04-24,02:03:41.000,114,11132511,-795,0,1745460220,12635.546193399998,77.97951992999879,54332.29706952 2025-04-24,02:03:42.000,114,11132597,-795,0,1745460221,12635.445148749997,77.88788123999984,54332.38790208 2025-04-24,02:03:43.000,114,11132542,-795,0,1745460222,12635.384521959997,77.82443906999833,54332.380914960006 2025-04-24,02:03:44.000,114,11132583,-795,0,1745460223,12635.391258269992,77.81738993999898,54332.48572176 2025-04-24,02:03:45.000,114,11132553,-795,0,1745460224,12635.276741000001,77.80329168000026,54332.37392784001 2025-04-24,02:03:46.000,114,11132560,-795,0,1745460225,12635.296949930002,77.76804603000346,54332.18527560001 2025-04-24,02:03:47.000,114,11132548,-795,0,1745460226,12635.270004689992,77.73280037999939,54332.24117256 2025-04-24,02:03:48.000,114,11132599,-795,0,1745460227,12635.202641589996,77.6975547300026,54332.15034 2025-04-24,02:03:49.000,114,11132579,-795,0,1745460228,12635.162223729996,77.66230907999852,54332.164314240006 2025-04-24,02:03:50.000,114,11132591,-795,0,1745460229,12635.081388009996,77.64116169000044,54332.20623696001 2025-04-24,02:03:51.000,114,11132512,-795,0,1745460230,12634.99381598,77.60591604000365,54332.2202112 2025-04-24,02:03:52.000,114,11132573,-795,0,1745460231,12635.000552289996,77.57771951999894,54332.2900824 2025-04-24,02:03:53.000,114,11132553,-795,0,1745460232,12634.96687073999,77.56362126000022,54332.36694072 2025-04-24,02:03:54.000,114,11132574,-795,0,1745460233,12634.8725624,77.56362126000022,54332.12239152 2025-04-24,02:03:55.000,114,11132585,-795,0,1745460234,12634.76478143999,77.5847686499983,54331.9057908 2025-04-24,02:03:56.000,114,11132550,-795,0,1745460235,12634.76478143999,77.5847686499983,54331.9407264 2025-04-24,02:03:57.000,114,11132547,-795,0,1745460236,12634.75130882,77.59181777999765,54331.926752160005 2025-04-24,02:03:58.000,114,11132571,-795,0,1745460237,12634.60310999999,77.5847686499983,54332.024571840004 2025-04-24,02:03:59.000,114,11132572,-795,0,1745460238,12634.576164759994,77.53542474000278,54332.2202112 2025-04-24,02:04:00.000,114,11132567,-795,0,1745460239,12634.529010589999,77.52837561000342,54332.08745592001 2025-04-24,02:04:01.000,114,11132594,-795,0,1745460240,12634.475120109993,77.5495230000015,54332.03155896 2025-04-24,02:04:02.000,114,11132593,-795,0,1745460241,12634.475120109993,77.52837561000342,54332.12239152 2025-04-24,02:04:03.000,114,11132573,-795,0,1745460242,12634.461647489989,77.57771951999894,54331.856880960004 2025-04-24,02:04:04.000,114,11132489,-795,0,1745460243,12634.387548079998,77.54247387000214,54331.807971120004 2025-04-24,02:04:05.000,114,11132557,-795,0,1745460244,12634.266294499997,77.5142773500047,54331.640280240004 2025-04-24,02:04:06.000,114,11132557,-795,0,1745460245,12634.246085569997,77.47903170000063,54331.54944768 2025-04-24,02:04:07.000,114,11132579,-795,0,1745460246,12634.030523649992,77.38034388000233,54331.61233176001 2025-04-24,02:04:08.000,114,11132595,-795,0,1745460247,12634.111359369992,77.33099996999954,54331.9407264 2025-04-24,02:04:09.000,114,11132591,-795,0,1745460248,12634.097886750002,77.24641040999995,54332.024571840004 2025-04-24,02:04:10.000,114,11132532,-795,0,1745460249,12634.050732579992,77.1900173699978,54331.89181656 2025-04-24,02:04:11.000,114,11132531,-795,0,1745460250,12633.956424240001,77.11952607000421,54331.60534464 2025-04-24,02:04:12.000,114,11132534,-795,0,1745460251,12633.942951619996,77.07723129000078,54331.70316432001 2025-04-24,02:04:13.000,114,11132587,-795,0,1745460252,12633.85537959,76.9926417300012,54331.591370400005 2025-04-24,02:04:14.000,114,11132469,-795,0,1745460253,12633.77454387,76.9432978199984,54331.493550720006 2025-04-24,02:04:15.000,114,11132561,-795,0,1745460254,12633.75433494,76.83756087000074,54331.51451208001 2025-04-24,02:04:16.000,114,11132588,-795,0,1745460255,12633.69370815,76.73887305000244,54331.46560224001 2025-04-24,02:04:17.000,114,11132560,-795,0,1745460256,12633.801489109996,76.72477479000372,54331.72412568 2025-04-24,02:04:18.000,114,11132556,-795,0,1745460257,12633.85537959,76.61198870999942,54331.759061280005 2025-04-24,02:04:19.000,114,11132579,-795,0,1745460258,12633.929478999991,76.59084132000135,54331.626306 2025-04-24,02:04:20.000,114,11132543,-795,0,1745460259,12634.030523649992,76.58379219000199,54331.38874392 2025-04-24,02:04:21.000,114,11132556,-795,0,1745460260,12634.077677820002,76.66838175000157,54331.22804016001 2025-04-24,02:04:22.000,114,11132549,-795,0,1745460261,12634.084414129997,76.85870825999882,54331.158168960006 2025-04-24,02:04:23.000,114,11132551,-795,0,1745460262,12633.956424240001,76.97149434000312,54331.16515608 2025-04-24,02:04:24.000,114,11132575,-795,0,1745460263,12633.761071249995,76.89395391000289,54331.43066664 2025-04-24,02:04:25.000,114,11132599,-795,0,1745460264,12633.72738969999,76.77411869999924,54331.472589360004 2025-04-24,02:04:26.000,114,11132557,-795,0,1745460265,12633.781280179996,76.65428349000285,54331.58438328001 2025-04-24,02:04:27.000,114,11132589,-795,0,1745460266,12633.848643279991,76.62608696999814,54331.661241600006 2025-04-24,02:04:28.000,114,11132521,-795,0,1745460267,12633.902533759996,76.57674306000263,54331.423679520005 2025-04-24,02:04:29.000,114,11132463,-795,0,1745460268,12633.85537959,76.5344482799992,54331.24900152001 2025-04-24,02:04:30.000,114,11132595,-795,0,1745460269,12633.85537959,76.55559567000455,54331.29791136001 2025-04-24,02:04:31.000,114,11132500,-795,0,1745460270,12633.87558852,76.55559567000455,54331.3118856 2025-04-24,02:04:32.000,114,11132515,-795,0,1745460271,12633.902533759996,76.52035002000048,54331.661241600006 2025-04-24,02:04:33.000,114,11132595,-795,0,1745460272,12633.922742689996,76.52035002000048,54331.71713856 2025-04-24,02:04:34.000,114,11132577,-795,0,1745460273,12633.89579745,76.47805524000432,54331.689190080004 2025-04-24,02:04:35.000,114,11132546,-795,0,1745460274,12633.83517066,76.47100610999769,54331.423679520005 2025-04-24,02:04:36.000,114,11132554,-795,0,1745460275,12633.89579745,76.47100610999769,54331.34682120001 2025-04-24,02:04:37.000,114,11132517,-795,0,1745460276,12633.956424240001,76.49215350000304,54331.423679520005 2025-04-24,02:04:38.000,114,11132544,-795,0,1745460277,12633.949687929991,76.48510437000368,54331.43066664 2025-04-24,02:04:39.000,114,11132563,-795,0,1745460278,12633.942951619996,76.45690784999897,54331.45861512 2025-04-24,02:04:40.000,114,11132575,-795,0,1745460279,12633.942951619996,76.47100610999769,54331.48656360001 2025-04-24,02:04:41.000,114,11132590,-795,0,1745460280,12633.956424240001,76.44280959000025,54331.66822872 2025-04-24,02:04:42.000,114,11132611,-795,0,1745460281,12634.037259960001,76.41461307000282,54331.710151440006 2025-04-24,02:04:43.000,114,11132545,-795,0,1745460282,12634.017051030001,76.42166220000217,54331.66822872 2025-04-24,02:04:44.000,114,11132499,-795,0,1745460283,12634.023787339996,76.43576046000089,54331.56342192001 2025-04-24,02:04:45.000,114,11132520,-795,0,1745460284,12633.983369479996,76.44985871999961,54331.255988640005 2025-04-24,02:04:46.000,114,11132545,-795,0,1745460285,12634.030523649992,76.43576046000089,54331.325859840006 2025-04-24,02:04:47.000,114,11132573,-795,0,1745460286,12634.037259960001,76.46395697999833,54331.34682120001 2025-04-24,02:04:48.000,114,11132574,-795,0,1745460287,12634.165249849997,76.46395697999833,54331.44464088001 2025-04-24,02:04:49.000,114,11132555,-795,0,1745460288,12634.205667709997,76.50625176000176,54331.78002264001 2025-04-24,02:04:50.000,114,11132568,-795,0,1745460289,12634.232612949992,76.57674306000263,54331.73111280001 2025-04-24,02:04:51.000,114,11132536,-795,0,1745460290,12634.266294499997,76.61198870999942,54331.73111280001 2025-04-24,02:04:52.000,114,11132492,-795,0,1745460291,12634.232612949992,76.6472343600035,54331.661241600006 2025-04-24,02:04:53.000,114,11132527,-795,0,1745460292,12634.367339149998,76.69657826999901,54331.472589360004 2025-04-24,02:04:54.000,114,11132543,-795,0,1745460293,12634.360602839988,76.71067652999773,54331.472589360004 2025-04-24,02:04:55.000,114,11132580,-795,0,1745460294,12634.401020699988,76.7811678299986,54331.423679520005 2025-04-24,02:04:56.000,114,11132587,-795,0,1745460295,12634.448174869998,76.80231522000395,54331.36778256001 2025-04-24,02:04:57.000,114,11132562,-795,0,1745460296,12634.481856419989,76.83051174000138,54331.71713856 2025-04-24,02:04:58.000,114,11132547,-795,0,1745460297,12634.529010589999,76.85165912999946,54331.78002264001 2025-04-24,02:04:59.000,114,11132555,-795,0,1745460298,12634.569428449999,76.86575738999818,54331.75207416001 2025-04-24,02:05:00.000,114,11132550,-795,0,1745460299,12634.576164759994,76.87985565000417,54331.661241600006 2025-04-24,02:05:01.000,114,11132585,-795,0,1745460300,12634.60310999999,76.8446100000001,54331.451628 2025-04-24,02:05:02.000,114,11132504,-795,0,1745460301,12634.562692139989,76.86575738999818,54331.39573104001 2025-04-24,02:05:03.000,114,11132604,-795,0,1745460302,12634.62331892999,76.90100304000225,54331.54944768 2025-04-24,02:05:04.000,114,11132589,-795,0,1745460303,12634.677209409994,76.86575738999818,54331.47957648 2025-04-24,02:05:05.000,114,11132585,-795,0,1745460304,12634.609846309999,76.83051174000138,54331.493550720006 2025-04-24,02:05:06.000,114,11132550,-795,0,1745460305,12634.66373678999,76.83051174000138,54331.71713856 2025-04-24,02:05:07.000,114,11132590,-795,0,1745460306,12634.66373678999,76.76002044000052,54331.7660484 2025-04-24,02:05:08.000,114,11132552,-795,0,1745460307,12634.609846309999,76.7811678299986,54331.68220296001 2025-04-24,02:05:09.000,114,11132575,-795,0,1745460308,12634.60310999999,76.77411869999924,54331.493550720006 2025-04-24,02:05:10.000,114,11132544,-795,0,1745460309,12634.677209409994,76.77411869999924,54331.3817568 2025-04-24,02:05:11.000,114,11132542,-795,0,1745460310,12634.677209409994,76.76706956999988,54331.43066664 2025-04-24,02:05:12.000,114,11132599,-795,0,1745460311,12634.657000479994,76.7459221800018,54331.3817568 2025-04-24,02:05:13.000,114,11132566,-795,0,1745460312,12634.717627269994,76.75297131000116,54331.52848632 2025-04-24,02:05:14.000,114,11132561,-795,0,1745460313,12634.74457250999,76.71067652999773,54331.80098400001 2025-04-24,02:05:15.000,114,11132562,-795,0,1745460314,12634.616582619994,76.71067652999773,54331.66822872 2025-04-24,02:05:16.000,114,11132524,-795,0,1745460315,12634.630055239999,76.70362739999837,54331.63329312001 2025-04-24,02:05:17.000,114,11132507,-795,0,1745460316,12634.657000479994,76.75297131000116,54331.6961772 2025-04-24,02:05:18.000,114,11132517,-795,0,1745460317,12634.670473099999,76.80231522000395,54331.45861512 2025-04-24,02:05:19.000,114,11132558,-795,0,1745460318,12634.636791549994,76.79526609000459,54331.44464088001 2025-04-24,02:05:20.000,114,11132563,-795,0,1745460319,12634.589637379999,76.87985565000417,54331.33983408 2025-04-24,02:05:21.000,114,11132584,-795,0,1745460320,12634.657000479994,76.89395391000289,54331.3817568 2025-04-24,02:05:22.000,114,11132567,-795,0,1745460321,12634.69068203,76.91510130000097,54331.689190080004 2025-04-24,02:05:23.000,114,11132573,-795,0,1745460322,12634.717627269994,76.93624868999905,54331.7660484 2025-04-24,02:05:24.000,114,11132534,-795,0,1745460323,12634.737836199994,77.02788737999799,54331.6961772 2025-04-24,02:05:25.000,114,11132593,-795,0,1745460324,12634.69068203,77.04903477000335,54331.48656360001 2025-04-24,02:05:26.000,114,11132511,-795,0,1745460325,12634.75130882,77.14067346000229,54331.374769680006 2025-04-24,02:05:27.000,114,11132548,-795,0,1745460326,12634.79172668,77.15477172000101,54331.325859840006 2025-04-24,02:05:28.000,114,11132591,-795,0,1745460327,12634.84561715999,77.26050866999867,54331.39573104001 2025-04-24,02:05:29.000,114,11132543,-795,0,1745460328,12634.92645287999,77.28165606000402,54331.50752496 2025-04-24,02:05:30.000,114,11132582,-795,0,1745460329,12634.93318919,77.3380490999989,54331.38874392 2025-04-24,02:05:31.000,114,11132598,-795,0,1745460330,12634.92645287999,77.3380490999989,54331.5564348 2025-04-24,02:05:32.000,114,11132511,-795,0,1745460331,12635.081388009996,77.35214736000489,54331.59835752 2025-04-24,02:05:33.000,114,11132530,-795,0,1745460332,12635.121805869996,77.3028034500021,54331.521499200004 2025-04-24,02:05:34.000,114,11132581,-795,0,1745460333,12635.182432659996,77.29575432000274,54331.51451208001 2025-04-24,02:05:35.000,114,11132603,-795,0,1745460334,12635.155487420001,77.17591910999909,54331.17913032001 2025-04-24,02:05:36.000,114,11132530,-795,0,1745460335,12635.088124319991,77.16886997999973,54331.21406592 2025-04-24,02:05:37.000,114,11132590,-795,0,1745460336,12635.05444277,77.24641040999995,54331.29092424 2025-04-24,02:05:38.000,114,11132564,-795,0,1745460337,12635.000552289996,77.31690171000082,54331.33284696 2025-04-24,02:05:39.000,114,11132544,-795,0,1745460338,12635.01402491,77.30985258000146,54331.61233176001 2025-04-24,02:05:40.000,114,11132529,-795,0,1745460339,12634.98707966999,77.35919649000425,54331.591370400005 2025-04-24,02:05:41.000,114,11132550,-795,0,1745460340,12634.92645287999,77.35919649000425,54331.47957648 2025-04-24,02:05:42.000,114,11132541,-795,0,1745460341,12634.90624394999,77.37329475000297,54331.47957648 2025-04-24,02:05:43.000,114,11132562,-755,0,1745460342,12634.98707966999,77.34509822999826,54331.33284696 2025-04-24,02:05:44.000,114,11132558,-795,0,1745460343,12634.97360705,77.37329475000297,54331.33983408 2025-04-24,02:05:45.000,114,11132606,-795,0,1745460344,12634.899507639995,77.35214736000489,54331.24900152001 2025-04-24,02:05:46.000,114,11132595,-795,0,1745460345,12634.95339812,77.35214736000489,54331.27695000001 2025-04-24,02:05:47.000,114,11132575,-795,0,1745460346,12634.95339812,77.34509822999826,54331.493550720006 2025-04-24,02:05:48.000,114,11132507,-795,0,1745460347,12634.89277133,77.32395084000018,54331.52848632 2025-04-24,02:05:49.000,114,11132564,-795,0,1745460348,12634.94666180999,77.28870519000338,54331.57739616 2025-04-24,02:05:50.000,114,11132583,-795,0,1745460349,12634.838880849995,77.30985258000146,54331.50053784 2025-04-24,02:05:51.000,114,11132577,-795,0,1745460350,12634.81193561,77.30985258000146,54331.27695000001 2025-04-24,02:05:52.000,114,11132584,-795,0,1745460351,12634.798462989995,77.32395084000018,54331.31887272001 2025-04-24,02:05:53.000,114,11132539,-795,0,1745460352,12634.838880849995,77.26755779999803,54331.36079544 2025-04-24,02:05:54.000,114,11132515,-795,0,1745460353,12634.778254059995,77.25345953999931,54331.33983408 2025-04-24,02:05:55.000,114,11132586,-795,0,1745460354,12634.717627269994,77.2041156300038,54331.19310456 2025-04-24,02:05:56.000,114,11132495,-795,0,1745460355,12634.73109989,77.13362433000293,54331.493550720006 2025-04-24,02:05:57.000,114,11132527,-795,0,1745460356,12634.69068203,77.09837867999886,54331.48656360001 2025-04-24,02:05:58.000,114,11132601,-795,0,1745460357,12634.66373678999,77.0913295499995,54331.53547344001 2025-04-24,02:05:59.000,114,11132583,-795,0,1745460358,12634.636791549994,77.02083824999863,54331.50752496 2025-04-24,02:06:00.000,114,11132586,-795,0,1745460359,12634.62331892999,77.04198564000399,54331.2420144 2025-04-24,02:06:01.000,114,11132567,-795,0,1745460360,12634.576164759994,77.02788737999799,54331.28393712 2025-04-24,02:06:02.000,114,11132591,-795,0,1745460361,12634.515537969994,76.9573960800044,54331.22105304 2025-04-24,02:06:03.000,114,11132626,-795,0,1745460362,12634.522274279989,76.9573960800044,54331.353808320004 2025-04-24,02:06:04.000,114,11132501,-795,0,1745460363,12634.454911179993,76.92919955999969,54331.54944768 2025-04-24,02:06:05.000,114,11132554,-795,0,1745460364,12634.380811769988,76.92919955999969,54331.374769680006 2025-04-24,02:06:06.000,114,11132558,-795,0,1745460365,12634.374075459993,76.96444521000376,54331.44464088001 2025-04-24,02:06:07.000,114,11132583,-795,0,1745460366,12634.299976050002,76.93624868999905,54331.31887272001 2025-04-24,02:06:08.000,114,11132582,-795,0,1745460367,12634.266294499997,76.9573960800044,54331.06034928001 2025-04-24,02:06:09.000,114,11132535,-795,0,1745460368,12634.246085569997,76.97854347000248,54331.0673364 2025-04-24,02:06:10.000,114,11132596,-795,0,1745460369,12634.313448669993,76.98559260000184,54331.17913032001 2025-04-24,02:06:11.000,114,11132570,-795,0,1745460370,12634.380811769988,76.99969086000056,54331.17913032001 2025-04-24,02:06:12.000,114,11132551,-795,0,1745460371,12634.293239739993,76.9926417300012,54331.14419472 2025-04-24,02:06:13.000,114,11132532,-795,0,1745460372,12634.367339149998,77.00673998999991,54331.21406592 2025-04-24,02:06:14.000,114,11132578,-795,0,1745460373,12634.333657599993,77.04903477000335,54331.31887272001 2025-04-24,02:06:15.000,114,11132565,-795,0,1745460374,12634.353866529993,77.06313303000206,54331.22804016001 2025-04-24,02:06:16.000,114,11132587,-795,0,1745460375,12634.293239739993,77.09837867999886,54330.96252960001 2025-04-24,02:06:17.000,114,11132526,-795,0,1745460376,12634.407757009998,77.0913295499995,54330.990478080006 2025-04-24,02:06:18.000,114,11132586,-795,0,1745460377,12634.448174869998,77.16182085000037,54331.12323336 2025-04-24,02:06:19.000,114,11132559,-795,0,1745460378,12634.475120109993,77.1900173699978,54331.10925912001 2025-04-24,02:06:20.000,114,11132575,-795,0,1745460379,12634.367339149998,77.21116476000316,54331.04637504 2025-04-24,02:06:21.000,114,11132609,-795,0,1745460380,12634.320184980003,77.2393612800006,54331.3118856 2025-04-24,02:06:22.000,114,11132593,-795,0,1745460381,12634.232612949992,77.2393612800006,54331.05336216 2025-04-24,02:06:23.000,114,11132577,-795,0,1745460382,12634.273030809993,77.2393612800006,54331.0673364 2025-04-24,02:06:24.000,114,11132590,-795,0,1745460383,12634.266294499997,77.26755779999803,54331.186117440004 2025-04-24,02:06:25.000,114,11132542,-795,0,1745460384,12634.070941509992,77.29575432000274,54330.515353920004 2025-04-24,02:06:26.000,114,11132568,-795,0,1745460385,12634.299976050002,77.25345953999931,54331.01143944001 2025-04-24,02:06:27.000,114,11132562,-795,0,1745460386,12634.225876639997,77.23231215000123,54331.01143944001 2025-04-24,02:06:28.000,114,11132569,-795,0,1745460387,12634.185458779997,77.28165606000402,54331.039387920006 2025-04-24,02:06:29.000,114,11132563,-795,0,1745460388,12634.104623059997,77.2393612800006,54331.1721432 2025-04-24,02:06:30.000,114,11132528,-795,0,1745460389,12634.064205199997,77.28165606000402,54331.15118184001 2025-04-24,02:06:31.000,114,11132584,-715,0,1745460390,12634.097886750002,77.22526302000188,54331.21406592 2025-04-24,02:06:32.000,114,11132585,-795,0,1745460391,12634.017051030001,77.21821389000252,54331.186117440004 2025-04-24,02:06:33.000,114,11132565,-795,0,1745460392,12633.990105789992,77.2393612800006,54330.89265840001 2025-04-24,02:06:34.000,114,11132591,-715,0,1745460393,12633.942951619996,77.21116476000316,54330.84374856001 2025-04-24,02:06:35.000,114,11132552,-795,0,1745460394,12633.882324829996,77.1900173699978,54330.80881296 2025-04-24,02:06:36.000,114,11132484,-795,0,1745460395,12633.83517066,77.19706650000444,54330.801825840004 2025-04-24,02:06:37.000,114,11132478,-795,0,1745460396,12633.821698039996,77.2041156300038,54330.90663264 2025-04-24,02:06:38.000,114,11132556,-795,0,1745460397,12633.75433494,77.16182085000037,54331.07432352 2025-04-24,02:06:39.000,114,11132568,-795,0,1745460398,12633.71391708,77.17591910999909,54331.137207600004 2025-04-24,02:06:40.000,114,11132543,-795,0,1745460399,12633.62634504999,77.16182085000037,54331.05336216 2025-04-24,02:06:41.000,114,11132539,-795,0,1745460400,12633.639817669995,77.18296823999844,54331.039387920006 2025-04-24,02:06:42.000,114,11132496,-795,0,1745460401,12633.51182778,77.15477172000101,54330.50836680001 2025-04-24,02:06:43.000,114,11132552,-795,0,1745460402,12633.61287243,77.15477172000101,54330.84374856001 2025-04-24,02:06:44.000,114,11132548,-795,0,1745460403,12633.51182778,77.2041156300038,54330.78086448 2025-04-24,02:06:45.000,114,11132568,-795,0,1745460404,12633.498355159994,77.26050866999867,54330.52932816001 2025-04-24,02:06:46.000,114,11132578,-795,0,1745460405,12633.538773019995,77.2393612800006,54330.75990312 2025-04-24,02:06:47.000,114,11132583,-795,0,1745460406,12633.63308136,77.12657520000357,54330.822787200006 2025-04-24,02:06:48.000,114,11132530,-795,0,1745460407,12633.558981949995,77.04198564000399,54331.02541368 2025-04-24,02:06:49.000,114,11132584,-795,0,1745460408,12633.56571825999,77.02083824999863,54331.0673364 2025-04-24,02:06:50.000,114,11132558,-795,0,1745460409,12633.48488253999,77.0560839000027,54330.79483872001 2025-04-24,02:06:51.000,114,11132558,-795,0,1745460410,12633.48488253999,77.07723129000078,54330.80881296 2025-04-24,02:06:52.000,114,11132562,-795,0,1745460411,12633.46467360999,77.04903477000335,54330.79483872001 2025-04-24,02:06:53.000,114,11132576,-795,0,1745460412,12633.50509146999,77.12657520000357,54330.77387736001 2025-04-24,02:06:54.000,114,11132569,-795,0,1745460413,12633.54550932999,77.0913295499995,54330.94855536 2025-04-24,02:06:55.000,114,11132550,-795,0,1745460414,12633.42425574999,77.11952607000421,54330.62016072 2025-04-24,02:06:56.000,114,11132543,-795,0,1745460415,12633.599399809995,77.09837867999886,54330.94855536 2025-04-24,02:06:57.000,114,11132530,-795,0,1745460416,12633.68697183999,77.13362433000293,54331.07432352 2025-04-24,02:06:58.000,114,11132550,-795,0,1745460417,12633.68697183999,77.11952607000421,54330.94855536 2025-04-24,02:06:59.000,114,11132512,-795,0,1745460418,12633.73412601,77.12657520000357,54330.79483872001 2025-04-24,02:07:00.000,114,11132590,-795,0,1745460419,12633.71391708,77.14067346000229,54330.72496752001 2025-04-24,02:07:01.000,114,11132529,-795,0,1745460420,12633.720653389995,77.09837867999886,54330.75990312 2025-04-24,02:07:02.000,114,11132560,-795,0,1745460421,12633.761071249995,77.09837867999886,54330.80881296 2025-04-24,02:07:03.000,114,11132524,-795,0,1745460422,12633.72738969999,77.07723129000078,54330.95554248 2025-04-24,02:07:04.000,114,11132611,-795,0,1745460423,12633.69370815,77.04198564000399,54330.89964552 2025-04-24,02:07:05.000,114,11132582,-795,0,1745460424,12633.69370815,77.0560839000027,54330.86470992001 2025-04-24,02:07:06.000,114,11132580,-795,0,1745460425,12633.700444459995,77.06313303000206,54330.920606880005 2025-04-24,02:07:07.000,114,11132595,-795,0,1745460426,12633.75433494,77.06313303000206,54330.83676144 2025-04-24,02:07:08.000,114,11132590,-795,0,1745460427,12633.700444459995,77.03493651000463,54330.73195464 2025-04-24,02:07:09.000,114,11132576,-795,0,1745460428,12633.680235529995,77.04903477000335,54330.7179804 2025-04-24,02:07:10.000,114,11132554,-795,0,1745460429,12633.56571825999,77.04198564000399,54330.585225120005 2025-04-24,02:07:11.000,114,11132564,-795,0,1745460430,12633.579190879995,76.99969086000056,54330.801825840004 2025-04-24,02:07:12.000,114,11132535,-795,0,1745460431,12633.558981949995,76.96444521000376,54330.86470992001 2025-04-24,02:07:13.000,114,11132543,-795,0,1745460432,12633.579190879995,76.9573960800044,54330.920606880005 2025-04-24,02:07:14.000,114,11132532,-795,0,1745460433,12633.57245457,76.91510130000097,54331.02541368 2025-04-24,02:07:15.000,114,11132526,-795,0,1745460434,12633.478146229994,76.87280652000481,54330.59919936 2025-04-24,02:07:16.000,114,11132599,-795,0,1745460435,12633.417519439994,76.82346261000203,54330.62016072 2025-04-24,02:07:17.000,114,11132536,-795,0,1745460436,12633.40404681999,76.85165912999946,54330.585225120005 2025-04-24,02:07:18.000,114,11132567,-795,0,1745460437,12633.437728369994,76.8093643500033,54330.66208344 2025-04-24,02:07:19.000,114,11132565,-795,0,1745460438,12633.329947409999,76.76706956999988,54330.88567128 2025-04-24,02:07:20.000,114,11132550,-795,0,1745460439,12633.208693829998,76.7459221800018,54330.55727664001 2025-04-24,02:07:21.000,114,11132594,-795,0,1745460440,12633.276056929994,76.71067652999773,54330.7878516 2025-04-24,02:07:22.000,114,11132578,-795,0,1745460441,12633.323211099989,76.66838175000157,54330.87868416 2025-04-24,02:07:23.000,114,11132552,-795,0,1745460442,12633.323211099989,76.73182392000308,54330.634134960004 2025-04-24,02:07:24.000,114,11132472,-795,0,1745460443,12633.249111689998,76.71772566000436,54330.466444080004 2025-04-24,02:07:25.000,114,11132534,-795,0,1745460444,12633.114385489993,76.71772566000436,54330.24285624001 2025-04-24,02:07:26.000,114,11132599,-795,0,1745460445,12633.208693829998,76.68952913999965,54330.50836680001 2025-04-24,02:07:27.000,114,11132529,-795,0,1745460446,12633.242375379989,76.71067652999773,54330.69003192 2025-04-24,02:07:28.000,114,11132589,-795,0,1745460447,12633.242375379989,76.69657826999901,54330.77387736001 2025-04-24,02:07:29.000,114,11132577,-795,0,1745460448,12633.222166449988,76.75297131000116,54330.74592888001 2025-04-24,02:07:30.000,114,11132519,-795,0,1745460449,12633.269320619998,76.77411869999924,54330.73195464 2025-04-24,02:07:31.000,114,11132544,-795,0,1745460450,12633.323211099989,76.76002044000052,54330.704006160006 2025-04-24,02:07:32.000,114,11132493,-795,0,1745460451,12633.289529549998,76.78821695999795,54330.57125088 2025-04-24,02:07:33.000,114,11132553,-795,0,1745460452,12633.276056929994,76.8093643500033,54330.55028952 2025-04-24,02:07:34.000,114,11132596,-795,0,1745460453,12633.262584309989,76.79526609000459,54330.39657288 2025-04-24,02:07:35.000,114,11132573,-795,0,1745460454,12633.255847999993,76.83756087000074,54330.466444080004 2025-04-24,02:07:36.000,114,11132573,-795,0,1745460455,12633.296265859994,76.83756087000074,54330.655096320006 2025-04-24,02:07:37.000,114,11132541,-795,0,1745460456,12633.296265859994,76.83051174000138,54330.60618648001 2025-04-24,02:07:38.000,114,11132540,-795,0,1745460457,12633.370365269999,76.83756087000074,54330.72496752001 2025-04-24,02:07:39.000,114,11132569,-795,0,1745460458,12633.383837889989,76.88690478000353,54330.73894176 2025-04-24,02:07:40.000,114,11132514,-795,0,1745460459,12633.363628959989,76.85165912999946,54330.40356 2025-04-24,02:07:41.000,114,11132563,-795,0,1745460460,12633.356892649994,76.88690478000353,54330.32670168 2025-04-24,02:07:42.000,114,11132498,-795,0,1745460461,12633.397310509994,76.87985565000417,54330.32670168 2025-04-24,02:07:43.000,114,11132585,-795,0,1745460462,12633.430992059999,76.91510130000097,54330.41054712001 2025-04-24,02:07:44.000,114,11132596,-635,0,1745460463,12633.397310509994,76.90100304000225,54330.64810920001 2025-04-24,02:07:45.000,114,11132545,-795,0,1745460464,12633.356892649994,76.90805217000161,54330.52234104 2025-04-24,02:07:46.000,114,11132572,-795,0,1745460465,12633.343420029989,76.90100304000225,54330.52932816001 2025-04-24,02:07:47.000,114,11132567,-795,0,1745460466,12633.451200989999,76.87280652000481,54330.69701904001 2025-04-24,02:07:48.000,114,11132507,-795,0,1745460467,12633.42425574999,76.88690478000353,54330.38259864 2025-04-24,02:07:49.000,114,11132543,-795,0,1745460468,12633.343420029989,76.88690478000353,54330.38958576001 2025-04-24,02:07:50.000,114,11132590,-795,0,1745460469,12633.282793239989,76.85165912999946,54330.2638176 2025-04-24,02:07:51.000,114,11132565,-795,0,1745460470,12633.249111689998,76.87985565000417,54330.22189488001 2025-04-24,02:07:52.000,114,11132557,-795,0,1745460471,12633.228902759998,76.87280652000481,54330.50137968 2025-04-24,02:07:53.000,114,11132592,-795,0,1745460472,12633.269320619998,76.85165912999946,54330.62714784001 2025-04-24,02:07:54.000,114,11132547,-795,0,1745460473,12633.316474789994,76.83051174000138,54330.683044800004 2025-04-24,02:07:55.000,114,11132539,-795,0,1745460474,12633.255847999993,76.83051174000138,54330.49439256 2025-04-24,02:07:56.000,114,11132588,-795,0,1745460475,12633.282793239989,76.85165912999946,54330.30574032 2025-04-24,02:07:57.000,114,11132507,-795,0,1745460476,12633.329947409999,76.85165912999946,54330.29176608001 2025-04-24,02:07:58.000,114,11132541,-795,0,1745460477,12633.276056929994,76.89395391000289,54330.29176608001 2025-04-24,02:07:59.000,114,11132534,-795,0,1745460478,12633.303002169989,76.85165912999946,54330.31272744001 2025-04-24,02:08:00.000,114,11132521,-795,0,1745460479,12633.282793239989,76.8446100000001,54330.44548272 2025-04-24,02:08:01.000,114,11132543,-795,0,1745460480,12633.309738479998,76.87985565000417,54330.55727664001 2025-04-24,02:08:02.000,114,11132560,-795,0,1745460481,12633.336683719994,76.90805217000161,54330.62016072 2025-04-24,02:08:03.000,114,11132563,-795,0,1745460482,12633.390574199999,76.92919955999969,54330.55028952 2025-04-24,02:08:04.000,114,11132517,-795,0,1745460483,12633.350156339999,76.9573960800044,54330.30574032 2025-04-24,02:08:05.000,114,11132575,-795,0,1745460484,12633.323211099989,77.00673998999991,54330.07516536001 2025-04-24,02:08:06.000,114,11132589,-795,0,1745460485,12633.383837889989,77.00673998999991,54330.11708808 2025-04-24,02:08:07.000,114,11132553,-795,0,1745460486,12633.363628959989,77.01378911999927,54330.06119112 2025-04-24,02:08:08.000,114,11132607,-795,0,1745460487,12633.397310509994,77.13362433000293,54330.22189488001 2025-04-24,02:08:09.000,114,11132594,-795,0,1745460488,12633.498355159994,77.09837867999886,54330.41054712001 2025-04-24,02:08:10.000,114,11132545,-795,0,1745460489,12633.478146229994,77.2041156300038,54330.28477896 2025-04-24,02:08:11.000,114,11132535,-795,0,1745460490,12633.316474789994,77.30985258000146,54330.14503656001 2025-04-24,02:08:12.000,114,11132504,-795,0,1745460491,12633.437728369994,77.36624562000361,54330.19394640001 2025-04-24,02:08:13.000,114,11132543,-795,0,1745460492,12633.430992059999,77.3380490999989,54330.0192684 2025-04-24,02:08:14.000,114,11132576,-795,0,1745460493,12633.370365269999,77.30985258000146,54330.05420400001 2025-04-24,02:08:15.000,114,11132544,-795,0,1745460494,12633.377101579994,77.25345953999931,54330.00529416001 2025-04-24,02:08:16.000,114,11132544,-795,0,1745460495,12633.451200989999,77.2041156300038,54329.93542296001 2025-04-24,02:08:17.000,114,11132520,-795,0,1745460496,12633.558981949995,77.14067346000229,54330.35465016 2025-04-24,02:08:18.000,114,11132537,-795,0,1745460497,12633.67349922,77.17591910999909,54330.41054712001 2025-04-24,02:08:19.000,114,11132537,-795,0,1745460498,12633.720653389995,77.15477172000101,54330.43849560001 2025-04-24,02:08:20.000,114,11132500,-795,0,1745460499,12633.720653389995,77.18296823999844,54330.43849560001 2025-04-24,02:08:21.000,114,11132555,-795,0,1745460500,12633.70718076999,77.18296823999844,54330.082152480005 2025-04-24,02:08:22.000,114,11132583,-795,0,1745460501,12633.72738969999,77.22526302000188,54330.082152480005 2025-04-24,02:08:23.000,114,11132565,-795,0,1745460502,12633.74759862999,77.16182085000037,54330.07516536001 2025-04-24,02:08:24.000,114,11132536,-795,0,1745460503,12633.821698039996,77.18296823999844,54330.21490776 2025-04-24,02:08:25.000,114,11132551,-795,0,1745460504,12633.81496173,77.15477172000101,54330.27779184 2025-04-24,02:08:26.000,114,11132561,-795,0,1745460505,12633.889061139991,77.14772259000165,54330.37561152 2025-04-24,02:08:27.000,114,11132578,-795,0,1745460506,12633.942951619996,77.11952607000421,54330.49439256 2025-04-24,02:08:28.000,114,11132532,-795,0,1745460507,12633.942951619996,77.11247694000485,54330.45246984 2025-04-24,02:08:29.000,114,11132593,-795,0,1745460508,12633.983369479996,77.13362433000293,54330.30574032 2025-04-24,02:08:30.000,114,11132563,-795,0,1745460509,12633.89579745,77.1900173699978,54330.13804944 2025-04-24,02:08:31.000,114,11132531,-795,0,1745460510,12633.909270069991,77.14067346000229,54330.033242640005 2025-04-24,02:08:32.000,114,11132571,-795,0,1745460511,12633.89579745,77.12657520000357,54330.06119112 2025-04-24,02:08:33.000,114,11132534,-795,0,1745460512,12633.996842100001,77.01378911999927,54330.298753200004 2025-04-24,02:08:34.000,114,11132545,-795,0,1745460513,12633.990105789992,76.9573960800044,54330.44548272 2025-04-24,02:08:35.000,114,11132584,-795,0,1745460514,12634.003578409996,76.90100304000225,54330.298753200004 2025-04-24,02:08:36.000,114,11132497,-795,0,1745460515,12634.050732579992,76.87985565000417,54330.44548272 2025-04-24,02:08:37.000,114,11132517,-795,0,1745460516,12634.050732579992,76.85165912999946,54330.41054712001 2025-04-24,02:08:38.000,114,11132552,-795,0,1745460517,12634.010314719992,76.87280652000481,54330.19394640001 2025-04-24,02:08:39.000,114,11132518,-795,0,1745460518,12634.057468890001,76.9432978199984,54330.23586912 2025-04-24,02:08:40.000,114,11132595,-795,0,1745460519,12633.942951619996,76.95034694999777,54330.17298504001 2025-04-24,02:08:41.000,114,11132592,-795,0,1745460520,12633.91600638,76.93624868999905,54330.17298504001 2025-04-24,02:08:42.000,114,11132547,-795,0,1745460521,12633.942951619996,76.91510130000097,54330.60618648001 2025-04-24,02:08:43.000,114,11132552,-795,0,1745460522,12633.949687929991,76.90805217000161,54330.64112208 2025-04-24,02:08:44.000,114,11132539,-795,0,1745460523,12633.889061139991,76.89395391000289,54330.57823800001 2025-04-24,02:08:45.000,114,11132524,-795,0,1745460524,12633.7947528,76.88690478000353,54330.368624400006 2025-04-24,02:08:46.000,114,11132534,-795,0,1745460525,12633.78801648999,76.86575738999818,54330.152023680006 2025-04-24,02:08:47.000,114,11132603,-795,0,1745460526,12633.761071249995,76.85165912999946,54330.16599792 2025-04-24,02:08:48.000,114,11132554,-715,0,1745460527,12633.761071249995,76.88690478000353,54330.249843360005 2025-04-24,02:08:49.000,114,11132533,-795,0,1745460528,12633.7947528,76.83051174000138,54330.319714560006 2025-04-24,02:08:50.000,114,11132539,-795,0,1745460529,12633.700444459995,76.85165912999946,54330.45945696001 2025-04-24,02:08:51.000,114,11132561,-795,0,1745460530,12633.639817669995,76.82346261000203,54330.45246984 2025-04-24,02:08:52.000,114,11132497,-795,0,1745460531,12633.64655397999,76.83756087000074,54330.4734312 2025-04-24,02:08:53.000,114,11132580,-795,0,1745460532,12633.66676290999,76.89395391000289,54330.45246984 2025-04-24,02:08:54.000,114,11132565,-795,0,1745460533,12633.61287243,76.9573960800044,54330.18695928 2025-04-24,02:08:55.000,114,11132548,-795,0,1745460534,12633.5926635,76.96444521000376,54330.07516536001 2025-04-24,02:08:56.000,114,11132556,-795,0,1745460535,12633.54550932999,76.99969086000056,54329.984332800006 2025-04-24,02:08:57.000,114,11132567,-795,0,1745460536,12633.60613611999,76.97149434000312,54330.19394640001 2025-04-24,02:08:58.000,114,11132605,-795,0,1745460537,12633.619608739995,77.00673998999991,54330.36163728001 2025-04-24,02:08:59.000,114,11132521,-795,0,1745460538,12633.63308136,77.02788737999799,54330.42452136 2025-04-24,02:09:00.000,114,11132565,-795,0,1745460539,12633.558981949995,77.06313303000206,54330.39657288 2025-04-24,02:09:01.000,114,11132546,-795,0,1745460540,12633.51182778,77.07018216000142,54330.319714560006 2025-04-24,02:09:02.000,114,11132532,-795,0,1745460541,12633.46467360999,77.06313303000206,54330.152023680006 2025-04-24,02:09:03.000,114,11132575,-795,0,1745460542,12633.518564089994,77.07723129000078,54330.179972160004 2025-04-24,02:09:04.000,114,11132557,-795,0,1745460543,12633.44446467999,77.0913295499995,54330.19394640001 2025-04-24,02:09:05.000,114,11132584,-795,0,1745460544,12633.397310509994,77.0913295499995,54330.07516536001 2025-04-24,02:09:06.000,114,11132584,-795,0,1745460545,12633.437728369994,77.06313303000206,54330.13804944 2025-04-24,02:09:07.000,114,11132585,-795,0,1745460546,12633.417519439994,77.00673998999991,54330.44548272 2025-04-24,02:09:08.000,114,11132540,-795,0,1745460547,12633.397310509994,76.9926417300012,54330.38259864 2025-04-24,02:09:09.000,114,11132559,-795,0,1745460548,12633.363628959989,77.03493651000463,54330.36163728001 2025-04-24,02:09:10.000,114,11132603,-795,0,1745460549,12633.262584309989,76.98559260000184,54330.298753200004 2025-04-24,02:09:11.000,114,11132581,-795,0,1745460550,12633.222166449988,76.97149434000312,54330.02625552001 2025-04-24,02:09:12.000,114,11132547,-795,0,1745460551,12633.201957519988,76.97149434000312,54329.87253888 2025-04-24,02:09:13.000,114,11132590,-795,0,1745460552,12633.309738479998,76.9926417300012,54330.14503656001 2025-04-24,02:09:14.000,114,11132557,-795,0,1745460553,12633.242375379989,76.97854347000248,54330.1590108 2025-04-24,02:09:15.000,114,11132578,-795,0,1745460554,12633.249111689998,76.97149434000312,54330.34067592001 2025-04-24,02:09:16.000,114,11132532,-795,0,1745460555,12633.222166449988,76.9432978199984,54330.35465016 2025-04-24,02:09:17.000,114,11132576,-795,0,1745460556,12633.215430139993,76.9573960800044,54330.347663040004 2025-04-24,02:09:18.000,114,11132581,-795,0,1745460557,12633.242375379989,76.92919955999969,54330.38958576001 2025-04-24,02:09:19.000,114,11132559,-795,0,1745460558,12633.289529549998,76.96444521000376,54330.11708808 2025-04-24,02:09:20.000,114,11132615,-795,0,1745460559,12633.195221209993,76.9926417300012,54330.04022976 2025-04-24,02:09:21.000,114,11132576,-795,0,1745460560,12633.235639069993,76.9926417300012,54330.0891396 2025-04-24,02:09:22.000,114,11132572,-795,0,1745460561,12633.269320619998,76.92919955999969,54330.249843360005 2025-04-24,02:09:23.000,114,11132553,-795,0,1745460562,12633.303002169989,76.90100304000225,54330.27080472001 2025-04-24,02:09:24.000,114,11132576,-795,0,1745460563,12633.242375379989,76.86575738999818,54330.4734312 2025-04-24,02:09:35.000,114,11132544,-795,0,1745460574,12633.148067039998,76.63313610000478,54330.22189488001 2025-04-24,02:09:36.000,114,11132593,-795,0,1745460575,12633.141330730003,76.65428349000285,54329.879526 2025-04-24,02:09:37.000,114,11132577,-795,0,1745460576,12633.134594419993,76.68248001000029,54329.914461600005 2025-04-24,02:09:38.000,114,11132543,-795,0,1745460577,12633.262584309989,76.67543088000093,54330.200933520005 2025-04-24,02:09:39.000,114,11132561,-795,0,1745460578,12633.282793239989,76.71772566000436,54330.0891396 2025-04-24,02:09:40.000,114,11132589,-795,0,1745460579,12633.336683719994,76.66838175000157,54330.27779184 2025-04-24,02:09:41.000,114,11132547,-795,0,1745460580,12633.323211099989,76.69657826999901,54330.13804944 2025-04-24,02:09:42.000,114,11132581,-795,0,1745460581,12633.336683719994,76.68952913999965,54330.179972160004 2025-04-24,02:09:43.000,114,11132530,-795,0,1745460582,12633.44446467999,76.73182392000308,54330.31272744001 2025-04-24,02:09:44.000,114,11132568,-795,0,1745460583,12633.46467360999,76.76002044000052,54330.02625552001 2025-04-24,02:09:45.000,114,11132579,-795,0,1745460584,12633.46467360999,76.7811678299986,54329.92843584 2025-04-24,02:09:46.000,114,11132561,-795,0,1745460585,12633.52530039999,76.76002044000052,54329.94241008 2025-04-24,02:09:47.000,114,11132590,-795,0,1745460586,12633.65329029,76.7811678299986,54330.11708808 2025-04-24,02:09:48.000,114,11132573,-795,0,1745460587,12633.660026599995,76.71772566000436,54330.179972160004 2025-04-24,02:09:49.000,114,11132560,-795,0,1745460588,12633.680235529995,76.75297131000116,54330.31272744001 2025-04-24,02:09:50.000,114,11132601,-795,0,1745460589,12633.65329029,76.70362739999837,54330.179972160004 2025-04-24,02:09:51.000,114,11132509,-795,0,1745460590,12633.660026599995,76.72477479000372,54330.18695928 2025-04-24,02:09:52.000,114,11132567,-795,0,1745460591,12633.78801648999,76.80231522000395,54330.249843360005 2025-04-24,02:09:53.000,114,11132569,-795,0,1745460592,12633.841906969996,76.8093643500033,54330.19394640001 2025-04-24,02:09:54.000,114,11132541,-795,0,1745460593,12633.82843434999,76.76706956999988,54330.12407520001 2025-04-24,02:09:55.000,114,11132564,-795,0,1745460594,12633.821698039996,76.73182392000308,54329.97035856 2025-04-24,02:09:56.000,114,11132549,-795,0,1745460595,12633.87558852,76.79526609000459,54330.07516536001 2025-04-24,02:09:57.000,114,11132529,-795,0,1745460596,12633.889061139991,76.77411869999924,54330.28477896 2025-04-24,02:09:58.000,114,11132599,-795,0,1745460597,12633.85537959,76.78821695999795,54330.3336888 2025-04-24,02:09:59.000,114,11132572,-795,0,1745460598,12633.956424240001,76.76706956999988,54330.35465016 2025-04-24,02:10:00.000,114,11132567,-795,0,1745460599,12633.929478999991,76.7811678299986,54330.28477896 2025-04-24,02:10:01.000,114,11132581,-795,0,1745460600,12633.936215310001,76.7811678299986,54330.0192684 2025-04-24,02:10:02.000,114,11132564,-795,0,1745460601,12634.050732579992,76.8093643500033,54330.249843360005 2025-04-24,02:10:03.000,114,11132581,-795,0,1745460602,12634.084414129997,76.81641348000267,54330.23586912 2025-04-24,02:10:04.000,114,11132496,-795,0,1745460603,12634.118095680002,76.83756087000074,54330.22189488001 2025-04-24,02:10:05.000,114,11132561,-795,0,1745460604,12634.043996269997,76.85870825999882,54330.31272744001 2025-04-24,02:10:06.000,114,11132577,-795,0,1745460605,12634.057468890001,76.83756087000074,54330.20792064 2025-04-24,02:10:07.000,114,11132543,-795,0,1745460606,12634.138304610002,76.85870825999882,54330.38259864 2025-04-24,02:10:08.000,114,11132570,-795,0,1745460607,12634.131568299992,76.90805217000161,54330.52932816001 2025-04-24,02:10:09.000,114,11132573,-795,0,1745460608,12634.239349260002,76.91510130000097,54330.36163728001 2025-04-24,02:10:10.000,114,11132563,-795,0,1745460609,12634.192195089992,76.92215043000033,54330.25683048 2025-04-24,02:10:11.000,114,11132547,-795,0,1745460610,12634.239349260002,76.9432978199984,54330.298753200004 2025-04-24,02:10:12.000,114,11132484,-795,0,1745460611,12634.198931400002,76.92215043000033,54330.18695928 2025-04-24,02:10:13.000,114,11132509,-795,0,1745460612,12634.131568299992,76.93624868999905,54330.27779184 2025-04-24,02:10:14.000,114,11132551,-795,0,1745460613,12634.239349260002,76.92919955999969,54330.4734312 2025-04-24,02:10:15.000,114,11132594,-795,0,1745460614,12634.212404019992,76.92919955999969,54330.4734312 2025-04-24,02:10:16.000,114,11132536,-795,0,1745460615,12634.131568299992,76.90805217000161,54330.3336888 2025-04-24,02:10:17.000,114,11132535,-795,0,1745460616,12634.252821879993,76.95034694999777,54330.41054712001 2025-04-24,02:10:18.000,114,11132585,-795,0,1745460617,12634.306712359998,76.9926417300012,54330.43150848 2025-04-24,02:10:19.000,114,11132530,-795,0,1745460618,12634.299976050002,76.98559260000184,54330.44548272 2025-04-24,02:10:20.000,114,11132562,-795,0,1745460619,12634.313448669993,77.02083824999863,54330.4734312 2025-04-24,02:10:21.000,114,11132538,-795,0,1745460620,12634.313448669993,77.0560839000027,54330.3336888 2025-04-24,02:10:22.000,114,11132571,-795,0,1745460621,12634.239349260002,77.02788737999799,54330.49439256 2025-04-24,02:10:23.000,114,11132577,-795,0,1745460622,12634.367339149998,77.07018216000142,54330.59221224 2025-04-24,02:10:24.000,114,11132545,-795,0,1745460623,12634.387548079998,77.10542780999822,54330.66208344 2025-04-24,02:10:25.000,114,11132564,-795,0,1745460624,12634.441438559988,77.11952607000421,54330.57125088 2025-04-24,02:10:26.000,114,11132569,-795,0,1745460625,12634.495329039994,77.16886997999973,54330.417534240005 2025-04-24,02:10:27.000,114,11132591,-795,0,1745460626,12634.60310999999,77.18296823999844,54330.50836680001 2025-04-24,02:10:28.000,114,11132533,-795,0,1745460627,12634.596373689994,77.19706650000444,54330.45246984 2025-04-24,02:10:29.000,114,11132539,-795,0,1745460628,12634.650264169999,77.21116476000316,54330.41054712001 2025-04-24,02:10:30.000,114,11132586,-795,0,1745460629,12634.670473099999,77.24641040999995,54330.417534240005 2025-04-24,02:10:31.000,114,11132607,-795,0,1745460630,12634.71089096,77.27460693000467,54330.43849560001 2025-04-24,02:10:32.000,114,11132619,-795,0,1745460631,12634.83214454,77.30985258000146,54330.69003192 2025-04-24,02:10:33.000,114,11132566,-795,0,1745460632,12634.95339812,77.31690171000082,54330.75990312 2025-04-24,02:10:34.000,114,11132576,-795,0,1745460633,12634.92645287999,77.36624562000361,54330.64112208 2025-04-24,02:10:35.000,114,11132547,-795,0,1745460634,12634.919716569995,77.4014912700004,54330.32670168 2025-04-24,02:10:36.000,114,11132500,-795,0,1745460635,12634.96687073999,77.37329475000297,54330.368624400006 2025-04-24,02:10:37.000,114,11132557,-795,0,1745460636,12635.00728859999,77.36624562000361,54330.38958576001 2025-04-24,02:10:38.000,114,11132541,-795,0,1745460637,12635.020761219996,77.38739301000169,54330.45945696001 2025-04-24,02:10:39.000,114,11132564,-795,0,1745460638,12635.067915389991,77.34509822999826,54330.62714784001 2025-04-24,02:10:40.000,114,11132555,-795,0,1745460639,12635.000552289996,77.35214736000489,54330.466444080004 2025-04-24,02:10:41.000,114,11132568,-795,0,1745460640,12635.04770645999,77.3380490999989,54330.55727664001 2025-04-24,02:10:42.000,114,11132586,-795,0,1745460641,12635.128542179991,77.30985258000146,54330.72496752001 2025-04-24,02:10:43.000,114,11132533,-795,0,1745460642,12635.142014799996,77.35919649000425,54330.42452136 2025-04-24,02:10:44.000,114,11132570,-795,0,1745460643,12635.088124319991,77.27460693000467,54330.417534240005 2025-04-24,02:10:45.000,114,11132581,-795,0,1745460644,12634.99381598,77.29575432000274,54330.23586912 2025-04-24,02:10:46.000,114,11132576,-795,0,1745460645,12635.020761219996,77.27460693000467,54330.347663040004 2025-04-24,02:10:47.000,114,11132633,-795,0,1745460646,12635.02749752999,77.25345953999931,54330.44548272 2025-04-24,02:10:48.000,114,11132583,-795,0,1745460647,12635.061179079996,77.23231215000123,54330.64112208 2025-04-24,02:10:49.000,114,11132586,-795,0,1745460648,12635.0746517,77.19706650000444,54330.66208344 2025-04-24,02:10:50.000,114,11132593,-795,0,1745460649,12635.000552289996,77.16886997999973,54330.62714784001 2025-04-24,02:10:51.000,114,11132571,-795,0,1745460650,12635.00728859999,77.13362433000293,54330.52234104 2025-04-24,02:10:52.000,114,11132494,-795,0,1745460651,12635.020761219996,77.10542780999822,54330.35465016 2025-04-24,02:10:53.000,114,11132592,-795,0,1745460652,12635.04770645999,77.08428042000014,54330.36163728001 2025-04-24,02:10:54.000,114,11132548,-795,0,1745460653,12635.020761219996,77.02788737999799,54330.43849560001 2025-04-24,02:10:55.000,114,11132583,-795,0,1745460654,12634.98707966999,76.9926417300012,54330.368624400006 2025-04-24,02:10:56.000,114,11132565,-795,0,1745460655,12634.93318919,76.9573960800044,54330.52234104 2025-04-24,02:10:57.000,114,11132566,-795,0,1745460656,12634.980343359995,76.92919955999969,54330.55028952 2025-04-24,02:10:58.000,114,11132580,-795,0,1745460657,12635.09486063,76.91510130000097,54330.69701904001 2025-04-24,02:10:59.000,114,11132544,-795,0,1745460658,12635.148751109991,76.9926417300012,54330.69003192 2025-04-24,02:11:00.000,114,11132565,-795,0,1745460659,12635.135278490001,76.96444521000376,54330.45945696001 2025-04-24,02:11:01.000,114,11132559,-795,0,1745460660,12635.155487420001,76.9926417300012,54330.319714560006 2025-04-24,02:11:02.000,114,11132565,-795,0,1745460661,12635.189168969991,77.01378911999927,54330.368624400006 2025-04-24,02:11:03.000,114,11132559,-795,0,1745460662,12635.270004689992,77.00673998999991,54330.39657288 2025-04-24,02:11:04.000,114,11132570,-795,0,1745460663,12635.256532070001,77.02788737999799,54330.59919936 2025-04-24,02:11:05.000,114,11132579,-795,0,1745460664,12635.249795759992,77.07018216000142,54330.585225120005 2025-04-24,02:11:06.000,114,11132577,-795,0,1745460665,12635.317158860002,77.08428042000014,54330.60618648001 2025-04-24,02:11:07.000,114,11132587,-795,0,1745460666,12635.458621370002,77.12657520000357,54330.73195464 2025-04-24,02:11:08.000,114,11132566,-795,0,1745460667,12635.458621370002,77.14772259000165,54330.704006160006 2025-04-24,02:11:09.000,114,11132547,-795,0,1745460668,12635.505775539998,77.22526302000188,54330.4734312 2025-04-24,02:11:10.000,114,11132557,-795,0,1745460669,12635.519248160002,77.25345953999931,54330.3336888 2025-04-24,02:11:11.000,114,11132590,-795,0,1745460670,12635.573138639993,77.2393612800006,54330.35465016 2025-04-24,02:11:12.000,114,11132575,-795,0,1745460671,12635.707864839998,77.27460693000467,54330.59919936 2025-04-24,02:11:13.000,114,11132582,-795,0,1745460672,12635.755019009994,77.32395084000018,54330.77387736001 2025-04-24,02:11:14.000,114,11132591,-795,0,1745460673,12635.647238049998,77.35214736000489,54330.655096320006 2025-04-24,02:11:15.000,114,11132553,-795,0,1745460674,12635.734810079994,77.34509822999826,54330.585225120005 2025-04-24,02:11:16.000,114,11132559,-795,0,1745460675,12635.815645799994,77.37329475000297,54330.634134960004 2025-04-24,02:11:17.000,114,11132589,-795,0,1745460676,12635.84259103999,77.47198257000127,54330.536315280006 2025-04-24,02:11:18.000,114,11132585,-795,0,1745460677,12635.84259103999,77.49312995999935,54330.55028952 2025-04-24,02:11:19.000,114,11132584,-795,0,1745460678,12635.88300889999,77.47198257000127,54330.515353920004 2025-04-24,02:11:20.000,114,11132544,-795,0,1745460679,12635.82238210999,77.52132648000406,54330.52234104 2025-04-24,02:11:21.000,114,11132627,-795,0,1745460680,12635.86279996999,77.57067038999958,54330.78086448 2025-04-24,02:11:22.000,114,11132613,-795,0,1745460681,12635.896481519994,77.52837561000342,54330.871697040006 2025-04-24,02:11:23.000,114,11132647,-795,0,1745460682,12635.849327349999,77.53542474000278,54330.94855536 2025-04-24,02:11:24.000,114,11132566,-795,0,1745460683,12635.768491629999,77.52132648000406,54330.94156824001 2025-04-24,02:11:25.000,114,11132562,-795,0,1745460684,12635.687655909998,77.60591604000365,54330.52234104 2025-04-24,02:11:26.000,114,11132625,-795,0,1745460685,12635.647238049998,77.64116169000044,54330.57125088 2025-04-24,02:11:27.000,114,11132586,-795,0,1745460686,12635.606820189998,77.59181777999765,54330.64112208 2025-04-24,02:11:28.000,114,11132548,-795,0,1745460687,12635.606820189998,77.57771951999894,54330.67605768001 2025-04-24,02:11:29.000,114,11132583,-795,0,1745460688,12635.579874949988,77.55657213000086,54330.850735680004 2025-04-24,02:11:30.000,114,11132566,-795,0,1745460689,12635.512511849993,77.55657213000086,54331.01143944001 2025-04-24,02:11:31.000,114,11132590,-795,0,1745460690,12635.465357679997,77.52837561000342,54330.95554248 2025-04-24,02:11:32.000,114,11132557,-795,0,1745460691,12635.404730889997,77.54247387000214,54331.04637504 2025-04-24,02:11:33.000,114,11132596,-795,0,1745460692,12635.371049339992,77.5495230000015,54331.06034928001 2025-04-24,02:11:34.000,114,11132577,-795,0,1745460693,12635.350840409992,77.53542474000278,54330.801825840004 2025-04-24,02:11:35.000,114,11132583,-795,0,1745460694,12635.243059449997,77.5847686499983,54330.73195464 2025-04-24,02:11:36.000,114,11132549,-795,0,1745460695,12635.202641589996,77.5495230000015,54330.72496752001 2025-04-24,02:11:37.000,114,11132559,-795,0,1745460696,12635.155487420001,77.56362126000022,54330.80881296 2025-04-24,02:11:38.000,114,11132604,-795,0,1745460697,12635.088124319991,77.52837561000342,54330.89964552 2025-04-24,02:11:39.000,114,11132566,-795,0,1745460698,12635.09486063,77.52132648000406,54331.088297760005 2025-04-24,02:11:40.000,114,11132568,-795,0,1745460699,12635.088124319991,77.54247387000214,54331.0673364 2025-04-24,02:11:41.000,114,11132584,-795,0,1745460700,12635.04770645999,77.5495230000015,54331.00445232 2025-04-24,02:11:42.000,114,11132547,-795,0,1745460701,12634.980343359995,77.57771951999894,54330.64112208 2025-04-24,02:11:43.000,114,11132550,-795,0,1745460702,12634.97360705,77.5847686499983,54330.59919936 2025-04-24,02:11:44.000,114,11132574,-795,0,1745460703,12634.960134429995,77.5847686499983,54330.72496752001 2025-04-24,02:11:45.000,114,11132588,-795,0,1745460704,12634.88603501999,77.60591604000365,54330.655096320006 2025-04-24,02:11:46.000,114,11132582,-795,0,1745460705,12634.89277133,77.60591604000365,54330.79483872001 2025-04-24,02:11:47.000,114,11132549,-795,0,1745460706,12634.90624394999,77.59181777999765,54331.06034928001 2025-04-24,02:11:48.000,114,11132560,-795,0,1745460707,12634.879298709995,77.60591604000365,54330.94855536 2025-04-24,02:11:49.000,114,11132559,-795,0,1745460708,12634.838880849995,77.66230907999852,54330.91361976001 2025-04-24,02:11:50.000,114,11132566,-795,0,1745460709,12634.798462989995,77.61296517000301,54330.74592888001 2025-04-24,02:11:51.000,114,11132579,-795,0,1745460710,12634.798462989995,77.66935820999788,54330.56426376 2025-04-24,02:11:52.000,114,11132604,-795,0,1745460711,12634.758045129995,77.69050560000323,54330.585225120005 2025-04-24,02:11:53.000,114,11132598,-795,0,1745460712,12634.83214454,77.72575125000003,54330.80881296 2025-04-24,02:11:54.000,114,11132598,-795,0,1745460713,12634.838880849995,77.70460386000195,54330.704006160006 2025-04-24,02:11:55.000,114,11132607,-795,0,1745460714,12634.78499036999,77.73280037999939,54330.86470992001 2025-04-24,02:11:56.000,114,11132552,-795,0,1745460715,12634.78499036999,77.74689863999811,54330.8577228 2025-04-24,02:11:57.000,114,11132542,-795,0,1745460716,12634.81193561,77.77509516000282,54330.94855536 2025-04-24,02:11:58.000,114,11132634,-795,0,1745460717,12634.818671919995,77.76804603000346,54330.94156824001 2025-04-24,02:11:59.000,114,11132596,-795,0,1745460718,12634.80519929999,77.7962425500009,54330.704006160006 2025-04-24,02:12:00.000,114,11132586,-795,0,1745460719,12634.71089096,77.7962425500009,54330.5433024 2025-04-24,02:12:01.000,114,11132567,-795,0,1745460720,12634.737836199994,77.77509516000282,54330.64810920001 2025-04-24,02:12:02.000,114,11132583,-795,0,1745460721,12634.75130882,77.78919342000154,54330.7878516 2025-04-24,02:12:03.000,114,11132542,-795,0,1745460722,12634.70415464999,77.76804603000346,54330.94156824001 2025-04-24,02:12:04.000,114,11132565,-795,0,1745460723,12634.697418339994,77.76804603000346,54330.94156824001 2025-04-24,02:12:05.000,114,11132571,-795,0,1745460724,12634.461647489989,77.78214429000218,54330.487405440006 2025-04-24,02:12:06.000,114,11132538,-795,0,1745460725,12634.582901069989,77.76804603000346,54330.82977432 2025-04-24,02:12:07.000,114,11132601,-795,0,1745460726,12634.60310999999,77.78919342000154,54330.66208344 2025-04-24,02:12:08.000,114,11132563,-795,0,1745460727,12634.555955829994,77.80329168000026,54330.655096320006 2025-04-24,02:12:09.000,114,11132565,-795,0,1745460728,12634.535746899994,77.80329168000026,54330.655096320006 2025-04-24,02:12:10.000,114,11132549,-795,0,1745460729,12634.488592729998,77.76804603000346,54330.62714784001 2025-04-24,02:12:11.000,114,11132598,-795,0,1745460730,12634.448174869998,77.74689863999811,54330.60618648001 2025-04-24,02:12:12.000,114,11132520,-795,0,1745460731,12634.448174869998,77.76804603000346,54330.89265840001 2025-04-24,02:12:13.000,114,11132603,-795,0,1745460732,12634.394284389993,77.70460386000195,54330.82977432 2025-04-24,02:12:14.000,114,11132596,-795,0,1745460733,12634.360602839988,77.74689863999811,54330.822787200006 2025-04-24,02:12:15.000,114,11132553,-795,0,1745460734,12634.158513540002,77.71870212000067,54330.368624400006 2025-04-24,02:12:16.000,114,11132582,-795,0,1745460735,12634.118095680002,77.71165299000131,54330.45246984 2025-04-24,02:12:17.000,114,11132562,-795,0,1745460736,12634.212404019992,77.73984950999875,54330.52932816001 2025-04-24,02:12:18.000,114,11132592,-795,0,1745460737,12634.205667709997,77.75394777000474,54330.655096320006 2025-04-24,02:12:19.000,114,11132564,-795,0,1745460738,12634.165249849997,77.73984950999875,54330.6131736 2025-04-24,02:12:20.000,114,11132522,-795,0,1745460739,12634.064205199997,77.74689863999811,54330.74592888001 2025-04-24,02:12:21.000,114,11132585,-795,0,1745460740,12633.976633170001,77.6975547300026,54330.683044800004 2025-04-24,02:12:22.000,114,11132538,-795,0,1745460741,12633.963160549996,77.72575125000003,54330.634134960004 2025-04-24,02:12:23.000,114,11132591,-795,0,1745460742,12633.983369479996,77.70460386000195,54330.655096320006 2025-04-24,02:12:24.000,114,11132616,-795,0,1745460743,12633.922742689996,77.72575125000003,54330.40356 2025-04-24,02:12:25.000,114,11132635,-795,0,1745460744,12633.862115899996,77.73280037999939,54330.368624400006 2025-04-24,02:12:26.000,114,11132602,-795,0,1745460745,12633.909270069991,77.71165299000131,54330.3336888 2025-04-24,02:12:27.000,114,11132610,-795,0,1745460746,12633.956424240001,77.72575125000003,54330.42452136 2025-04-24,02:12:28.000,114,11132498,-795,0,1745460747,12633.85537959,77.72575125000003,54330.62016072 2025-04-24,02:12:29.000,114,11132553,-795,0,1745460748,12633.868852209991,77.6975547300026,54330.59221224 2025-04-24,02:12:30.000,114,11132594,-795,0,1745460749,12633.81496173,77.73984950999875,54330.42452136 2025-04-24,02:12:31.000,114,11132605,-795,0,1745460750,12633.87558852,77.6975547300026,54330.43849560001 2025-04-24,02:12:32.000,114,11132596,-795,0,1745460751,12633.848643279991,77.73984950999875,54330.228882 2025-04-24,02:12:33.000,114,11132568,-795,0,1745460752,12633.936215310001,77.6482108199998,54330.20792064 2025-04-24,02:12:34.000,114,11132599,-795,0,1745460753,12633.91600638,77.63411256000109,54330.200933520005 2025-04-24,02:12:35.000,114,11132565,-795,0,1745460754,12633.77454387,77.53542474000278,54329.746770720005 2025-04-24,02:12:36.000,114,11132520,-795,0,1745460755,12633.81496173,77.52132648000406,54330.152023680006 2025-04-24,02:12:37.000,114,11132594,-795,0,1745460756,12633.66676290999,77.5495230000015,54330.19394640001 2025-04-24,02:12:38.000,114,11132576,-795,0,1745460757,12633.65329029,77.55657213000086,54330.27779184 2025-04-24,02:12:39.000,114,11132591,-795,0,1745460758,12633.61287243,77.64116169000044,54330.24285624001 2025-04-24,02:12:40.000,114,11132599,-795,0,1745460759,12633.660026599995,77.6482108199998,54330.16599792 2025-04-24,02:12:41.000,114,11132569,-795,0,1745460760,12633.781280179996,77.6482108199998,54330.20792064 2025-04-24,02:12:42.000,114,11132576,-795,0,1745460761,12633.74759862999,77.66935820999788,54330.19394640001 2025-04-24,02:12:43.000,114,11132585,-795,0,1745460762,12633.76780755999,77.71870212000067,54330.179972160004 2025-04-24,02:12:44.000,114,11132569,-795,0,1745460763,12633.72738969999,77.6975547300026,54330.1590108 2025-04-24,02:12:45.000,114,11132623,-795,0,1745460764,12633.619608739995,77.62706343000173,54330.11708808 2025-04-24,02:12:46.000,114,11132546,-795,0,1745460765,12633.680235529995,77.5847686499983,54330.29176608001 2025-04-24,02:12:47.000,114,11132588,-795,0,1745460766,12633.700444459995,77.54247387000214,54330.22189488001 2025-04-24,02:12:48.000,114,11132627,-795,0,1745460767,12633.700444459995,77.54247387000214,54330.2638176 2025-04-24,02:12:49.000,114,11132596,-795,0,1745460768,12633.76780755999,77.54247387000214,54330.152023680006 2025-04-24,02:12:50.000,114,11132581,-795,0,1745460769,12633.69370815,77.52132648000406,54330.09612672 2025-04-24,02:12:51.000,114,11132599,-795,0,1745460770,12633.66676290999,77.52132648000406,54329.99830704 2025-04-24,02:12:52.000,114,11132532,-795,0,1745460771,12633.71391708,77.52132648000406,54330.11708808 2025-04-24,02:12:53.000,114,11132611,-795,0,1745460772,12633.69370815,77.50017908999871,54330.27080472001 2025-04-24,02:12:54.000,114,11132579,-795,0,1745460773,12633.579190879995,77.5142773500047,54330.033242640005 2025-04-24,02:12:55.000,114,11132587,-795,0,1745460774,12633.660026599995,77.47198257000127,54330.11010096 2025-04-24,02:12:56.000,114,11132563,-795,0,1745460775,12633.599399809995,77.50017908999871,54330.09612672 2025-04-24,02:12:57.000,114,11132578,-795,0,1745460776,12633.66676290999,77.52132648000406,54329.93542296001 2025-04-24,02:12:58.000,114,11132576,-795,0,1745460777,12633.680235529995,77.49312995999935,54330.05420400001 2025-04-24,02:12:59.000,114,11132585,-795,0,1745460778,12633.67349922,77.47903170000063,54329.97734568001 2025-04-24,02:13:00.000,114,11132584,-795,0,1745460779,12633.61287243,77.52132648000406,54329.984332800006 2025-04-24,02:13:01.000,114,11132571,-795,0,1745460780,12633.538773019995,77.53542474000278,54330.04022976 2025-04-24,02:13:02.000,114,11132583,-795,0,1745460781,12633.558981949995,77.5495230000015,54330.06817824 2025-04-24,02:13:03.000,114,11132558,-795,0,1745460782,12633.619608739995,77.5495230000015,54330.1590108 2025-04-24,02:13:04.000,114,11132572,-795,0,1745460783,12633.558981949995,77.5847686499983,54330.179972160004 2025-04-24,02:13:05.000,114,11132542,-795,0,1745460784,12633.558981949995,77.62706343000173,54329.87253888 2025-04-24,02:13:06.000,114,11132562,-795,0,1745460785,12633.62634504999,77.63411256000109,54329.92843584 2025-04-24,02:13:07.000,114,11132586,-795,0,1745460786,12633.65329029,77.63411256000109,54329.99830704 2025-04-24,02:13:08.000,114,11132537,-795,0,1745460787,12633.61287243,77.66230907999852,54329.93542296001 2025-04-24,02:13:09.000,114,11132543,-795,0,1745460788,12633.558981949995,77.66935820999788,54329.92843584 2025-04-24,02:13:10.000,114,11132569,-795,0,1745460789,12633.49161885,77.66935820999788,54329.99830704 2025-04-24,02:13:11.000,114,11132513,-795,0,1745460790,12633.46467360999,77.68345647000388,54329.963371440004 2025-04-24,02:13:12.000,114,11132561,-795,0,1745460791,12633.50509146999,77.71870212000067,54330.0891396 2025-04-24,02:13:13.000,114,11132574,-795,0,1745460792,12633.53203671,77.70460386000195,54330.06817824 2025-04-24,02:13:14.000,114,11132573,-795,0,1745460793,12633.478146229994,77.73984950999875,54329.879526 2025-04-24,02:13:15.000,114,11132571,-795,0,1745460794,12633.48488253999,77.70460386000195,54329.71882224001 2025-04-24,02:13:16.000,114,11132580,-795,0,1745460795,12633.377101579994,77.74689863999811,54329.61401544 2025-04-24,02:13:17.000,114,11132585,-795,0,1745460796,12633.377101579994,77.71870212000067,54329.579079840005 2025-04-24,02:13:18.000,114,11132621,-795,0,1745460797,12633.42425574999,77.71870212000067,54330.05420400001 2025-04-24,02:13:19.000,114,11132586,-795,0,1745460798,12633.410783129999,77.73280037999939,54330.02625552001 2025-04-24,02:13:20.000,114,11132624,-795,0,1745460799,12633.296265859994,77.7609969000041,54329.89350024 2025-04-24,02:13:21.000,114,11132546,-795,0,1745460800,12633.296265859994,77.70460386000195,54329.879526 2025-04-24,02:13:22.000,114,11132529,-795,0,1745460801,12633.309738479998,77.71870212000067,54329.7747192 2025-04-24,02:13:23.000,114,11132602,-795,0,1745460802,12633.343420029989,77.71165299000131,54329.82362904 2025-04-24,02:13:24.000,114,11132602,-795,0,1745460803,12633.303002169989,77.71870212000067,54329.80266768 2025-04-24,02:13:25.000,114,11132559,-795,0,1745460804,12633.222166449988,77.73984950999875,54329.61401544 2025-04-24,02:13:26.000,114,11132537,-795,0,1745460805,12633.181748589988,77.70460386000195,54329.85856464001 2025-04-24,02:13:27.000,114,11132572,-795,0,1745460806,12633.175012279993,77.69050560000323,54329.82362904 2025-04-24,02:13:28.000,114,11132603,-795,0,1745460807,12633.161539659988,77.67640734000452,54329.88651312001 2025-04-24,02:13:29.000,114,11132571,-795,0,1745460808,12633.255847999993,77.66230907999852,54329.984332800006 2025-04-24,02:13:30.000,114,11132618,-795,0,1745460809,12633.168275969998,77.63411256000109,54329.71183512 2025-04-24,02:13:31.000,114,11132593,-795,0,1745460810,12633.188484899998,77.63411256000109,54329.7747192 2025-04-24,02:13:32.000,114,11132564,-795,0,1745460811,12633.127858109998,77.57771951999894,54329.6349768 2025-04-24,02:13:33.000,114,11132548,-795,0,1745460812,12633.161539659988,77.5847686499983,54329.64196392001 2025-04-24,02:13:34.000,114,11132553,-795,0,1745460813,12633.114385489993,77.5142773500047,54330.00529416001 2025-04-24,02:13:35.000,114,11132604,-795,0,1745460814,12633.047022389997,77.5495230000015,54329.879526 2025-04-24,02:13:36.000,114,11132552,-795,0,1745460815,12633.060495010002,77.52132648000406,54329.85856464001 2025-04-24,02:13:37.000,114,11132575,-795,0,1745460816,12632.993131909992,77.56362126000022,54329.80965480001 2025-04-24,02:13:38.000,114,11132557,-795,0,1745460817,12633.094176559993,77.52132648000406,54329.844590400004 2025-04-24,02:13:39.000,114,11132600,-795,0,1745460818,12633.087440249998,77.5142773500047,54329.72580936 2025-04-24,02:13:40.000,114,11132626,-795,0,1745460819,12633.006604529997,77.52837561000342,54329.71882224001 2025-04-24,02:13:41.000,114,11132574,-795,0,1745460820,12632.932505119992,77.5495230000015,54329.55811848 2025-04-24,02:13:42.000,114,11132544,-795,0,1745460821,12632.932505119992,77.57067038999958,54329.627989680004 2025-04-24,02:13:43.000,114,11132584,-795,0,1745460822,12632.919032500002,77.57067038999958,54329.82362904 2025-04-24,02:13:44.000,114,11132564,-795,0,1745460823,12632.892087259992,77.56362126000022,54329.90747448001 2025-04-24,02:13:45.000,114,11132577,-795,0,1745460824,12632.871878329992,77.5847686499983,54329.73978360001 2025-04-24,02:13:46.000,114,11132591,-795,0,1745460825,12632.844933089997,77.59181777999765,54329.78170632 2025-04-24,02:13:47.000,114,11132546,-795,0,1745460826,12632.925768809997,77.66230907999852,54329.58606696 2025-04-24,02:13:48.000,114,11132580,-795,0,1745460827,12632.898823570002,77.63411256000109,54329.58606696 2025-04-24,02:13:49.000,114,11132588,-795,0,1745460828,12632.871878329992,77.67640734000452,54329.55811848 2025-04-24,02:13:50.000,114,11132538,-795,0,1745460829,12632.831460469992,77.6975547300026,54329.41837608 2025-04-24,02:13:51.000,114,11132575,-795,0,1745460830,12632.811251539992,77.69050560000323,54329.66991240001 2025-04-24,02:13:52.000,114,11132567,-795,0,1745460831,12632.844933089997,77.69050560000323,54329.7747192 2025-04-24,02:13:53.000,114,11132583,-795,0,1745460832,12632.871878329992,77.72575125000003,54329.844590400004 2025-04-24,02:13:54.000,114,11132585,-795,0,1745460833,12632.817987850001,77.71870212000067,54329.844590400004 2025-04-24,02:13:55.000,114,11132556,-795,0,1745460834,12632.824724159997,77.73280037999939,54329.40440184001 2025-04-24,02:13:56.000,114,11132559,-795,0,1745460835,12632.817987850001,77.75394777000474,54329.43933744 2025-04-24,02:13:57.000,114,11132566,-795,0,1745460836,12632.817987850001,77.73984950999875,54329.45331168001 2025-04-24,02:13:58.000,114,11132598,-795,0,1745460837,12632.838196780001,77.7609969000041,54329.50222152001 2025-04-24,02:13:59.000,114,11132559,-795,0,1745460838,12632.811251539992,77.7609969000041,54329.69087376001 2025-04-24,02:14:00.000,114,11132595,-795,0,1745460839,12632.730415819991,77.78214429000218,54329.69087376001 2025-04-24,02:14:01.000,114,11132585,-795,0,1745460840,12632.750624749991,77.81034080999962,54329.64196392001 2025-04-24,02:14:02.000,114,11132598,-795,0,1745460841,12632.750624749991,77.76804603000346,54329.795680560004 2025-04-24,02:14:03.000,114,11132584,-795,0,1745460842,12632.737152130001,77.81034080999962,54329.69087376001 2025-04-24,02:14:04.000,114,11132514,-795,0,1745460843,12632.67652534,77.8314881999977,54329.51619576 2025-04-24,02:14:05.000,114,11132566,-795,0,1745460844,12632.60916223999,77.7962425500009,54329.362479120005 2025-04-24,02:14:06.000,114,11132607,-795,0,1745460845,12632.683261649996,77.86673385000176,54329.4952344 2025-04-24,02:14:07.000,114,11132582,-795,0,1745460846,12632.60916223999,77.83853733000433,54329.43933744 2025-04-24,02:14:08.000,114,11132600,-795,0,1745460847,12632.60916223999,77.83853733000433,54329.75375784 2025-04-24,02:14:09.000,114,11132560,-795,0,1745460848,12632.629371169991,77.83853733000433,54329.80965480001 2025-04-24,02:14:10.000,114,11132552,-795,0,1745460849,12632.57548069,77.8596847200024,54329.76773208001 2025-04-24,02:14:11.000,114,11132525,-795,0,1745460850,12632.57548069,77.85263559000305,54329.65593816 2025-04-24,02:14:12.000,114,11132549,-795,0,1745460851,12632.61589855,77.86673385000176,54329.60004120001 2025-04-24,02:14:13.000,114,11132541,-795,0,1745460852,12632.53506283,77.8596847200024,54329.37645336 2025-04-24,02:14:14.000,114,11132546,-795,0,1745460853,12632.59568962,77.84558646000369,54329.55811848 2025-04-24,02:14:15.000,114,11132596,-795,0,1745460854,12632.57548069,77.83853733000433,54329.35549200001 2025-04-24,02:14:16.000,114,11132547,-795,0,1745460855,12632.562008069995,77.81034080999962,54329.55113136001 2025-04-24,02:14:17.000,114,11132598,-795,0,1745460856,12632.55527176,77.7962425500009,54329.59305408 2025-04-24,02:14:18.000,114,11132596,-795,0,1745460857,12632.58895330999,77.75394777000474,54329.530170000005 2025-04-24,02:14:19.000,114,11132565,-795,0,1745460858,12632.65631641,77.71165299000131,54329.704848 2025-04-24,02:14:20.000,114,11132524,-795,0,1745460859,12632.629371169991,77.72575125000003,54329.35549200001 2025-04-24,02:14:21.000,114,11132606,-795,0,1745460860,12632.52832651999,77.67640734000452,54329.194788240005 2025-04-24,02:14:22.000,114,11132558,-795,0,1745460861,12632.440754489995,77.7609969000041,54329.2506852 2025-04-24,02:14:23.000,114,11132558,-795,0,1745460862,12632.49464497,77.77509516000282,54329.36946624 2025-04-24,02:14:24.000,114,11132559,-795,0,1745460863,12632.37339139,77.82443906999833,54329.34850488 2025-04-24,02:14:25.000,114,11132595,-795,0,1745460864,12632.460963419995,77.83853733000433,54329.57209272001 2025-04-24,02:14:26.000,114,11132535,-795,0,1745460865,12632.501381279995,77.8949303699992,54329.64196392001 2025-04-24,02:14:27.000,114,11132605,-795,0,1745460866,12632.61589855,77.88083211000048,54329.69087376001 2025-04-24,02:14:28.000,114,11132529,-795,0,1745460867,12632.562008069995,77.88788123999984,54329.64196392001 2025-04-24,02:14:29.000,114,11132570,-795,0,1745460868,12632.58895330999,77.8949303699992,54329.43933744 2025-04-24,02:14:30.000,114,11132589,-795,0,1745460869,12632.541799139995,77.90902862999792,54329.30658216001 2025-04-24,02:14:31.000,114,11132614,-795,0,1745460870,12632.53506283,77.90902862999792,54329.27164656 2025-04-24,02:14:32.000,114,11132566,-795,0,1745460871,12632.59568962,77.97247079999943,54329.43235032001 2025-04-24,02:14:33.000,114,11132568,-795,0,1745460872,12632.622634859996,77.8949303699992,54329.68388664 2025-04-24,02:14:34.000,114,11132556,-795,0,1745460873,12632.622634859996,77.93017602000327,54329.579079840005 2025-04-24,02:14:35.000,114,11132570,-795,0,1745460874,12632.602425929996,77.90902862999792,54329.481260160006 2025-04-24,02:14:36.000,114,11132544,-795,0,1745460875,12632.59568962,77.8949303699992,54329.50222152001 2025-04-24,02:14:37.000,114,11132557,-795,0,1745460876,12632.642843789996,77.95132341000135,54329.257672319996 2025-04-24,02:14:38.000,114,11132577,-795,0,1745460877,12632.669789029991,77.99361819000478,54329.34151776 2025-04-24,02:14:39.000,114,11132559,-795,0,1745460878,12632.642843789996,77.97951992999879,54329.39741472 2025-04-24,02:14:40.000,114,11132573,-795,0,1745460879,12632.622634859996,78.0429621000003,54329.35549200001 2025-04-24,02:14:41.000,114,11132578,-795,0,1745460880,12632.59568962,78.00066732000414,54329.54414424 2025-04-24,02:14:42.000,114,11132560,-795,0,1745460881,12632.63610748,78.02181471000222,54329.66292528 2025-04-24,02:14:43.000,114,11132586,-795,0,1745460882,12632.629371169991,77.99361819000478,54329.66292528 2025-04-24,02:14:44.000,114,11132525,-795,0,1745460883,12632.582216999996,77.98656905999815,54329.71183512 2025-04-24,02:14:46.000,114,11132557,-795,0,1745460885,12632.562008069995,77.99361819000478,54329.28562080001 2025-04-24,02:14:47.000,114,11132543,-795,0,1745460886,12632.59568962,77.98656905999815,54329.35549200001 2025-04-24,02:14:48.000,114,11132579,-795,0,1745460887,12632.562008069995,78.0077164500035,54329.44632456 2025-04-24,02:14:49.000,114,11132578,-795,0,1745460888,12632.56874437999,78.0077164500035,54329.58606696 2025-04-24,02:14:50.000,114,11132577,-795,0,1745460889,12632.5148539,77.95132341000135,54329.58606696 2025-04-24,02:14:51.000,114,11132583,-795,0,1745460890,12632.602425929996,77.93722515000263,54329.68388664 2025-04-24,02:14:52.000,114,11132536,-795,0,1745460891,12632.541799139995,77.96542167000007,54329.648951040006 2025-04-24,02:14:53.000,114,11132551,-795,0,1745460892,12632.642843789996,77.96542167000007,54329.43933744 2025-04-24,02:14:54.000,114,11132529,-795,0,1745460893,12632.501381279995,77.93722515000263,54329.21574960001 2025-04-24,02:14:55.000,114,11132577,-795,0,1745460894,12632.602425929996,77.95837254000071,54329.18780112001 2025-04-24,02:14:56.000,114,11132571,-795,0,1745460895,12632.69673427,77.95132341000135,54329.41837608 2025-04-24,02:14:57.000,114,11132596,-795,0,1745460896,12632.716943200001,77.93017602000327,54329.41837608 2025-04-24,02:14:58.000,114,11132579,-795,0,1745460897,12632.723679509996,77.92312689000391,54329.648951040006 2025-04-24,02:14:59.000,114,11132562,-795,0,1745460898,12632.716943200001,77.92312689000391,54329.697860880005 2025-04-24,02:15:00.000,114,11132507,-795,0,1745460899,12632.703470579996,77.92312689000391,54329.648951040006 2025-04-24,02:15:01.000,114,11132585,-795,0,1745460900,12632.757361060001,77.95132341000135,54329.53715712 2025-04-24,02:15:02.000,114,11132590,-795,0,1745460901,12632.683261649996,77.91607776000455,54329.313569280006 2025-04-24,02:15:03.000,114,11132582,-795,0,1745460902,12632.750624749991,77.95132341000135,54329.2506852 2025-04-24,02:15:04.000,114,11132591,-795,0,1745460903,12632.791042609992,77.93017602000327,54329.44632456 2025-04-24,02:15:05.000,114,11132566,-795,0,1745460904,12632.851669399992,77.95132341000135,54329.50222152001 2025-04-24,02:15:06.000,114,11132578,-795,0,1745460905,12632.750624749991,77.91607776000455,54329.57209272001 2025-04-24,02:15:07.000,114,11132571,-795,0,1745460906,12632.784306299996,77.91607776000455,54329.60004120001 2025-04-24,02:15:08.000,114,11132576,-795,0,1745460907,12632.777569990001,77.93017602000327,54329.627989680004 2025-04-24,02:15:09.000,114,11132608,-795,0,1745460908,12632.743888439996,77.94427428000199,54329.60004120001 2025-04-24,02:15:10.000,114,11132567,-795,0,1745460909,12632.710206889991,77.99361819000478,54329.46728592 2025-04-24,02:15:11.000,114,11132567,-795,0,1745460910,12632.562008069995,78.0077164500035,54329.2506852 2025-04-24,02:15:12.000,114,11132630,-795,0,1745460911,12632.582216999996,78.12755165999988,54329.243698080005 2025-04-24,02:15:13.000,114,11132602,-795,0,1745460912,12632.723679509996,78.19804296000075,54329.41837608 2025-04-24,02:15:14.000,114,11132564,-795,0,1745460913,12632.804515229996,78.2544360000029,54329.697860880005 2025-04-24,02:15:15.000,114,11132565,-795,0,1745460914,12632.919032500002,78.20509209000011,54329.66292528 2025-04-24,02:15:16.000,114,11132558,-795,0,1745460915,12632.865142019997,78.12050253000052,54329.50920864 2025-04-24,02:15:17.000,114,11132566,-795,0,1745460916,12632.871878329992,78.06410948999837,54329.460298800004 2025-04-24,02:15:18.000,114,11132510,-795,0,1745460917,12632.898823570002,78.03591297000094,54329.30658216001 2025-04-24,02:15:19.000,114,11132577,-795,0,1745460918,12632.811251539992,78.03591297000094,54329.21574960001 2025-04-24,02:15:20.000,114,11132581,-795,0,1745460919,12632.797778920001,77.97247079999943,54329.28562080001 2025-04-24,02:15:21.000,114,11132588,-795,0,1745460920,12632.919032500002,77.96542167000007,54329.46728592 2025-04-24,02:15:22.000,114,11132588,-795,0,1745460921,12632.851669399992,77.94427428000199,54329.66991240001 2025-04-24,02:15:23.000,114,11132551,-795,0,1745460922,12632.858405710002,77.96542167000007,54329.58606696 2025-04-24,02:15:24.000,114,11132575,-795,0,1745460923,12632.885350949997,77.93017602000327,54329.66292528 2025-04-24,02:15:25.000,114,11132529,-795,0,1745460924,12632.871878329992,77.95132341000135,54329.6349768 2025-04-24,02:15:26.000,114,11132578,-795,0,1745460925,12632.838196780001,77.96542167000007,54329.38344048001 2025-04-24,02:15:27.000,114,11132550,-795,0,1745460926,12632.871878329992,78.00066732000414,54329.34151776 2025-04-24,02:15:28.000,114,11132568,-795,0,1745460927,12632.871878329992,77.96542167000007,54329.38344048001 2025-04-24,02:15:29.000,114,11132612,-795,0,1745460928,12632.932505119992,78.01476558000286,54329.44632456 2025-04-24,02:15:30.000,114,11132585,-795,0,1745460929,12632.939241430002,77.96542167000007,54329.60702832 2025-04-24,02:15:31.000,114,11132594,-795,0,1745460930,12632.966186669997,77.99361819000478,54329.704848 2025-04-24,02:15:32.000,114,11132565,-795,0,1745460931,12632.952714049992,77.97247079999943,54329.69087376001 2025-04-24,02:15:33.000,114,11132600,-795,0,1745460932,12632.898823570002,77.95837254000071,54329.45331168001 2025-04-24,02:15:34.000,114,11132596,-795,0,1745460933,12632.959450360002,77.97247079999943,54329.47427304001 2025-04-24,02:15:35.000,114,11132594,-795,0,1745460934,12633.073967629993,77.97247079999943,54329.43235032001 2025-04-24,02:15:36.000,114,11132566,-795,0,1745460935,12633.060495010002,77.97247079999943,54329.38344048001 2025-04-24,02:15:37.000,114,11132566,-795,0,1745460936,12633.047022389997,77.99361819000478,54329.32754352 2025-04-24,02:15:38.000,114,11132557,-795,0,1745460937,12633.100912870003,78.00066732000414,54329.34850488 2025-04-24,02:15:39.000,114,11132550,-795,0,1745460938,12633.195221209993,77.99361819000478,54329.704848 2025-04-24,02:15:40.000,114,11132559,-795,0,1745460939,12633.276056929994,77.93722515000263,54329.66292528 2025-04-24,02:15:41.000,114,11132559,-795,0,1745460940,12633.255847999993,77.96542167000007,54329.69087376001 2025-04-24,02:15:42.000,114,11132596,-795,0,1745460941,12633.323211099989,77.96542167000007,54329.697860880005 2025-04-24,02:15:43.000,114,11132584,-795,0,1745460942,12633.235639069993,77.95837254000071,54329.34151776 2025-04-24,02:15:44.000,114,11132617,-795,0,1745460943,12633.336683719994,77.97247079999943,54329.3904276 2025-04-24,02:15:45.000,114,11132574,-795,0,1745460944,12633.451200989999,77.94427428000199,54329.6349768 2025-04-24,02:15:46.000,114,11132561,-795,0,1745460945,12633.46467360999,77.92312689000391,54329.46728592 2025-04-24,02:15:47.000,114,11132531,-795,0,1745460946,12633.437728369994,77.90197949999856,54329.58606696 2025-04-24,02:15:48.000,114,11132591,-795,0,1745460947,12633.56571825999,77.88788123999984,54329.66991240001 2025-04-24,02:15:49.000,114,11132583,-795,0,1745460948,12633.58592718999,77.83853733000433,54329.66991240001 2025-04-24,02:15:50.000,114,11132550,-795,0,1745460949,12633.60613611999,77.87378298000112,54329.72580936 2025-04-24,02:15:51.000,114,11132584,-795,0,1745460950,12633.5926635,77.8949303699992,54329.44632456 2025-04-24,02:15:52.000,114,11132594,-795,0,1745460951,12633.67349922,77.88788123999984,54329.4952344 2025-04-24,02:15:53.000,114,11132601,-795,0,1745460952,12633.77454387,77.90197949999856,54329.54414424 2025-04-24,02:15:54.000,114,11132586,-795,0,1745460953,12633.81496173,77.8596847200024,54329.61401544 2025-04-24,02:15:55.000,114,11132569,-795,0,1745460954,12633.82843434999,77.88788123999984,54329.64196392001 2025-04-24,02:15:56.000,114,11132596,-795,0,1745460955,12633.761071249995,77.81738993999898,54329.746770720005 2025-04-24,02:15:57.000,114,11132627,-795,0,1745460956,12633.78801648999,77.8314881999977,54329.676899520004 2025-04-24,02:15:58.000,114,11132550,-795,0,1745460957,12633.82843434999,77.8314881999977,54329.697860880005 2025-04-24,02:15:59.000,114,11132578,-795,0,1745460958,12633.87558852,77.8596847200024,54329.75375784 2025-04-24,02:16:00.000,114,11132601,-795,0,1745460959,12633.848643279991,77.88788123999984,54329.45331168001 2025-04-24,02:16:01.000,114,11132593,-795,0,1745460960,12634.003578409996,77.8949303699992,54329.62100256001 2025-04-24,02:16:02.000,114,11132600,-795,0,1745460961,12633.990105789992,77.88788123999984,54329.66292528 2025-04-24,02:16:03.000,114,11132652,-795,0,1745460962,12633.990105789992,77.88083211000048,54329.61401544 2025-04-24,02:16:04.000,114,11132561,-795,0,1745460963,12634.010314719992,77.8596847200024,54329.72580936 2025-04-24,02:16:05.000,114,11132588,-795,0,1745460964,12634.030523649992,77.85263559000305,54329.83760328001 2025-04-24,02:16:06.000,114,11132604,-795,0,1745460965,12633.983369479996,77.84558646000369,54329.795680560004 2025-04-24,02:16:07.000,114,11132593,-795,0,1745460966,12634.030523649992,77.8596847200024,54329.76074496 2025-04-24,02:16:08.000,114,11132538,-795,0,1745460967,12634.070941509992,77.90902862999792,54329.61401544 2025-04-24,02:16:09.000,114,11132560,-795,0,1745460968,12634.145040919997,77.83853733000433,54329.7747192 2025-04-24,02:16:10.000,114,11132600,-795,0,1745460969,12634.151777229992,77.86673385000176,54329.746770720005 2025-04-24,02:16:11.000,114,11132613,-795,0,1745460970,12634.171986159992,77.84558646000369,54329.73279648 2025-04-24,02:16:12.000,114,11132565,-795,0,1745460971,12634.118095680002,77.8314881999977,54329.82362904 2025-04-24,02:16:13.000,114,11132555,-795,0,1745460972,12634.178722470002,77.82443906999833,54329.92144872 2025-04-24,02:16:14.000,114,11132555,-795,0,1745460973,12634.192195089992,77.87378298000112,54329.97035856 2025-04-24,02:16:15.000,114,11132591,-795,0,1745460974,12634.266294499997,77.8949303699992,54329.97734568001 2025-04-24,02:16:16.000,114,11132576,-795,0,1745460975,12634.252821879993,77.93017602000327,54329.73978360001 2025-04-24,02:16:17.000,114,11132567,-795,0,1745460976,12634.232612949992,77.95837254000071,54329.58606696 2025-04-24,02:16:18.000,114,11132564,-795,0,1745460977,12634.374075459993,77.94427428000199,54329.83760328001 2025-04-24,02:16:19.000,114,11132587,-795,0,1745460978,12634.461647489989,77.93722515000263,54329.90747448001 2025-04-24,02:16:20.000,114,11132545,-795,0,1745460979,12634.347130219998,78.0077164500035,54329.85157752 2025-04-24,02:16:21.000,114,11132563,-795,0,1745460980,12634.495329039994,77.96542167000007,54330.0891396 2025-04-24,02:16:22.000,114,11132595,-795,0,1745460981,12634.441438559988,77.93017602000327,54330.0192684 2025-04-24,02:16:23.000,114,11132536,-795,0,1745460982,12634.448174869998,77.97247079999943,54329.914461600005 2025-04-24,02:16:24.000,114,11132607,-795,0,1745460983,12634.562692139989,78.02181471000222,54330.10311384001 2025-04-24,02:16:25.000,114,11132606,-795,0,1745460984,12634.630055239999,78.01476558000286,54329.9493972 2025-04-24,02:16:26.000,114,11132547,-795,0,1745460985,12634.582901069989,78.02181471000222,54329.83061616 2025-04-24,02:16:27.000,114,11132552,-795,0,1745460986,12634.62331892999,78.05706035999901,54329.83061616 2025-04-24,02:16:28.000,114,11132566,-795,0,1745460987,12634.73109989,78.0429621000003,54329.88651312001 2025-04-24,02:16:29.000,114,11132570,-795,0,1745460988,12634.717627269994,77.99361819000478,54330.11010096 2025-04-24,02:16:30.000,114,11132575,-795,0,1745460989,12634.737836199994,78.0077164500035,54330.1590108 2025-04-24,02:16:31.000,114,11132598,-795,0,1745460990,12634.717627269994,77.96542167000007,54329.95638432001 2025-04-24,02:16:32.000,114,11132608,-795,0,1745460991,12634.75130882,77.99361819000478,54329.99830704 2025-04-24,02:16:33.000,114,11132630,-795,0,1745460992,12634.83214454,78.02886384000158,54330.04721688 2025-04-24,02:16:34.000,114,11132554,-795,0,1745460993,12634.84561715999,78.02886384000158,54330.012281280004 2025-04-24,02:16:35.000,114,11132589,-795,0,1745460994,12634.838880849995,78.0429621000003,54330.0192684 2025-04-24,02:16:36.000,114,11132646,-795,0,1745460995,12634.77151775,78.02181471000222,54329.879526 2025-04-24,02:16:37.000,114,11132573,-795,0,1745460996,12634.79172668,78.0077164500035,54330.04721688 2025-04-24,02:16:38.000,114,11132590,-795,0,1745460997,12634.81193561,78.01476558000286,54330.07516536001 2025-04-24,02:16:39.000,114,11132582,-795,0,1745460998,12634.818671919995,78.01476558000286,54330.16599792 2025-04-24,02:16:40.000,114,11132579,-795,0,1745460999,12634.82540822999,77.99361819000478,54330.32670168 2025-04-24,02:16:41.000,114,11132625,-795,0,1745461000,12634.80519929999,78.02181471000222,54330.04721688 2025-04-24,02:16:42.000,114,11132619,-795,0,1745461001,12634.798462989995,78.02181471000222,54330.033242640005 2025-04-24,02:16:43.000,114,11132614,-795,0,1745461002,12634.8725624,78.02886384000158,54330.11708808 2025-04-24,02:16:44.000,114,11132563,-795,0,1745461003,12634.89277133,78.0429621000003,54330.12407520001 2025-04-24,02:16:45.000,114,11132586,-795,0,1745461004,12634.91298026,78.05001122999965,54330.22189488001 2025-04-24,02:16:46.000,114,11132538,-795,0,1745461005,12634.838880849995,78.03591297000094,54330.22189488001 2025-04-24,02:16:47.000,114,11132589,-795,0,1745461006,12634.879298709995,78.02181471000222,54330.16599792 2025-04-24,02:16:48.000,114,11132620,-795,0,1745461007,12634.919716569995,78.05001122999965,54330.2638176 2025-04-24,02:16:49.000,114,11132646,-795,0,1745461008,12635.000552289996,78.05706035999901,54330.27779184 2025-04-24,02:16:50.000,114,11132587,-795,0,1745461009,12635.067915389991,78.05001122999965,54330.17298504001 2025-04-24,02:16:51.000,114,11132599,-795,0,1745461010,12635.11506956,78.08525688000373,54330.23586912 2025-04-24,02:16:52.000,114,11132547,-795,0,1745461011,12635.088124319991,78.09935514000244,54330.07516536001 2025-04-24,02:16:53.000,114,11132581,-795,0,1745461012,12635.081388009996,78.11345340000116,54330.00529416001 2025-04-24,02:16:54.000,114,11132522,-795,0,1745461013,12635.11506956,78.1064042700018,54330.27080472001 2025-04-24,02:16:55.000,114,11132564,-795,0,1745461014,12635.168960039991,78.12050253000052,54330.417534240005 2025-04-24,02:16:56.000,114,11132578,-795,0,1745461015,12635.202641589996,78.14869904999796,54330.44548272 2025-04-24,02:16:57.000,114,11132608,-795,0,1745461016,12635.189168969991,78.19804296000075,54330.39657288 2025-04-24,02:16:58.000,114,11132570,-795,0,1745461017,12635.256532070001,78.24738687000354,54330.18695928 2025-04-24,02:16:59.000,114,11132593,-795,0,1745461018,12635.377785650002,78.24033774000418,54330.347663040004 2025-04-24,02:17:00.000,114,11132557,-795,0,1745461019,12635.391258269992,78.24738687000354,54330.30574032 2025-04-24,02:17:01.000,114,11132603,-795,0,1745461020,12635.424939819997,78.30377990999841,54330.3336888 2025-04-24,02:17:02.000,114,11132585,-795,0,1745461021,12635.371049339992,78.30377990999841,54330.249843360005 2025-04-24,02:17:03.000,114,11132577,-795,0,1745461022,12635.431676129992,78.29673077999905,54330.43150848 2025-04-24,02:17:04.000,114,11132599,-795,0,1745461023,12635.532720779993,78.36722207999992,54330.59919936 2025-04-24,02:17:05.000,114,11132586,-795,0,1745461024,12635.627029119998,78.39541860000463,54330.62714784001 2025-04-24,02:17:06.000,114,11132559,-795,0,1745461025,12635.593347569993,78.37427120999928,54330.3336888 2025-04-24,02:17:07.000,114,11132557,-795,0,1745461026,12635.620292809988,78.43066425000143,54330.37561152 2025-04-24,02:17:08.000,114,11132538,-795,0,1745461027,12635.687655909998,78.40246773000399,54330.39657288 2025-04-24,02:17:09.000,114,11132599,-795,0,1745461028,12635.741546389989,78.43066425000143,54330.42452136 2025-04-24,02:17:10.000,114,11132572,-795,0,1745461029,12635.755019009994,78.42361512000207,54330.60618648001 2025-04-24,02:17:11.000,114,11132553,-795,0,1745461030,12635.714601149994,78.43066425000143,54330.52932816001 2025-04-24,02:17:12.000,114,11132549,-795,0,1745461031,12635.687655909998,78.40246773000399,54330.41054712001 2025-04-24,02:17:13.000,114,11132591,-795,0,1745461032,12635.849327349999,78.48000816000422,54330.73894176 2025-04-24,02:17:14.000,114,11132556,-795,0,1745461033,12635.88974521,78.49410642000294,54330.4734312 2025-04-24,02:17:15.000,114,11132613,-795,0,1745461034,12635.896481519994,78.53640119999909,54330.50836680001 2025-04-24,02:17:16.000,114,11132570,-795,0,1745461035,12635.815645799994,78.50820468000165,54330.44548272 2025-04-24,02:17:17.000,114,11132624,-795,0,1745461036,12635.788700559999,78.57164685000316,54330.35465016 2025-04-24,02:17:18.000,114,11132519,-795,0,1745461037,12635.802173179989,78.5998433700006,54330.42452136 2025-04-24,02:17:19.000,114,11132599,-795,0,1745461038,12635.856063659994,78.66328554000211,54330.71099328 2025-04-24,02:17:20.000,114,11132599,-795,0,1745461039,12635.90995414,78.67738380000083,54330.69003192 2025-04-24,02:17:21.000,114,11132607,-795,0,1745461040,12635.815645799994,78.69148205999954,54330.49439256 2025-04-24,02:17:22.000,114,11132603,-795,0,1745461041,12635.869536279999,78.71967858000426,54330.34067592001 2025-04-24,02:17:23.000,114,11132602,-795,0,1745461042,12636.02447140999,78.78312074999849,54330.52932816001 2025-04-24,02:17:24.000,114,11132511,-795,0,1745461043,12636.01099879,78.85361204999936,54330.536315280006 2025-04-24,02:17:25.000,114,11132591,-795,0,1745461044,12636.037944029995,78.81836640000256,54330.52932816001 2025-04-24,02:17:26.000,114,11132613,-795,0,1745461045,12636.01099879,78.86771030999807,54330.45246984 2025-04-24,02:17:27.000,114,11132599,-795,0,1745461046,12636.00426247999,78.84656292,54330.634134960004 2025-04-24,02:17:28.000,114,11132601,-795,0,1745461047,12636.02447140999,78.89590683000279,54330.67605768001 2025-04-24,02:17:29.000,114,11132625,-795,0,1745461048,12636.07162558,78.91705422000086,54330.83676144 2025-04-24,02:17:30.000,114,11132575,-795,0,1745461049,12636.09183451,78.93820160999894,54330.801825840004 2025-04-24,02:17:31.000,114,11132628,-795,0,1745461050,12636.09183451,78.98049639000237,54330.59221224 2025-04-24,02:17:32.000,114,11132512,-795,0,1745461051,12636.06488926999,78.98049639000237,54330.50137968 2025-04-24,02:17:33.000,114,11132547,-795,0,1745461052,12636.03120772,78.99459465000109,54330.55727664001 2025-04-24,02:17:34.000,114,11132592,-795,0,1745461053,12636.098570819995,79.00164378000045,54330.59919936 2025-04-24,02:17:35.000,114,11132603,-795,0,1745461054,12636.098570819995,78.9593490000043,54330.83676144 2025-04-24,02:17:36.000,114,11132614,-795,0,1745461055,12636.05141665,78.98049639000237,54330.83676144 2025-04-24,02:17:37.000,114,11132596,-795,0,1745461056,12636.078361889995,78.98049639000237,54330.81580008001 2025-04-24,02:17:38.000,114,11132614,-795,0,1745461057,12636.06488926999,78.98754552000173,54330.7878516 2025-04-24,02:17:39.000,114,11132640,-795,0,1745461058,12636.17267023,79.00164378000045,54330.683044800004 2025-04-24,02:17:40.000,114,11132534,-795,0,1745461059,12636.19287916,79.0580368200026,54330.634134960004 2025-04-24,02:17:41.000,114,11132565,-795,0,1745461060,12636.20635177999,79.08623334000004,54330.71099328 2025-04-24,02:17:42.000,114,11132619,-795,0,1745461061,12636.16593391999,79.0580368200026,54330.55028952 2025-04-24,02:17:43.000,114,11132584,-795,0,1745461062,12636.16593391999,79.03688943000452,54330.752916000005 2025-04-24,02:17:44.000,114,11132573,-795,0,1745461063,12636.260242259996,79.12852812000347,54330.927594 2025-04-24,02:17:45.000,114,11132588,-795,0,1745461064,12636.25350595,79.14967551000154,54331.02541368 2025-04-24,02:17:46.000,114,11132575,-795,0,1745461065,12636.240033329996,79.19901942000433,54330.927594 2025-04-24,02:17:47.000,114,11132580,-795,0,1745461066,12636.23329702,79.22016681000241,54330.7878516 2025-04-24,02:17:48.000,114,11132544,-795,0,1745461067,12636.240033329996,79.22016681000241,54330.71099328 2025-04-24,02:17:49.000,114,11132521,-795,0,1745461068,12636.341077979996,79.26951071999792,54330.62016072 2025-04-24,02:17:50.000,114,11132569,-795,0,1745461069,12636.327605359991,79.28360898000392,54330.72496752001 2025-04-24,02:17:51.000,114,11132583,-795,0,1745461070,12636.354550600001,79.29770724000264,54330.8577228 2025-04-24,02:17:52.000,114,11132588,-795,0,1745461071,12636.287187499991,79.29065811000328,54330.88567128 2025-04-24,02:17:53.000,114,11132611,-795,0,1745461072,12636.341077979996,79.34000201999879,54330.9974652 2025-04-24,02:17:54.000,114,11132564,-795,0,1745461073,12636.442122629996,79.26951071999792,54331.04637504 2025-04-24,02:17:55.000,114,11132566,-795,0,1745461074,12636.442122629996,79.31180550000136,54331.06034928001 2025-04-24,02:17:56.000,114,11132555,-795,0,1745461075,12636.394968460001,79.33295288999943,54330.73195464 2025-04-24,02:17:57.000,114,11132582,-795,0,1745461076,12636.394968460001,79.3681985400035,54330.73894176 2025-04-24,02:17:58.000,114,11132500,-795,0,1745461077,12636.388232149991,79.38229680000222,54330.66208344 2025-04-24,02:17:59.000,114,11132564,-795,0,1745461078,12636.455595250001,79.34705114999815,54330.80881296 2025-04-24,02:18:00.000,114,11132626,-795,0,1745461079,12636.469067869992,79.34705114999815,54331.03240080001 2025-04-24,02:18:01.000,114,11132565,-795,0,1745461080,12636.408441079991,79.36114941000415,54330.969516720004 2025-04-24,02:18:02.000,114,11132527,-795,0,1745461081,12636.462331559997,79.33295288999943,54330.96252960001 2025-04-24,02:18:03.000,114,11132579,-795,0,1745461082,12636.489276799992,79.39639506000094,54331.039387920006 2025-04-24,02:18:04.000,114,11132512,-795,0,1745461083,12636.469067869992,79.44573897000373,54330.76689024 2025-04-24,02:18:05.000,114,11132597,-795,0,1745461084,12636.469067869992,79.4034441900003,54330.83676144 2025-04-24,02:18:06.000,114,11132602,-795,0,1745461085,12636.469067869992,79.47393549000117,54330.75990312 2025-04-24,02:18:07.000,114,11132558,-795,0,1745461086,12636.489276799992,79.46688636000181,54330.72496752001 2025-04-24,02:18:08.000,114,11132614,-795,0,1745461087,12636.475804180001,79.48803374999989,54330.95554248 2025-04-24,02:18:09.000,114,11132602,-795,0,1745461088,12636.563376209997,79.43164070999774,54331.14419472 2025-04-24,02:18:10.000,114,11132622,-795,0,1745461089,12636.617266690002,79.43868984000437,54331.15118184001 2025-04-24,02:18:11.000,114,11132600,-795,0,1745461090,12636.549903589992,79.45983723000245,54331.0673364 2025-04-24,02:18:12.000,114,11132530,-795,0,1745461091,12636.597057760002,79.5162302700046,54330.80881296 2025-04-24,02:18:13.000,114,11132586,-795,0,1745461092,12636.590321449992,79.52327940000396,54330.655096320006 2025-04-24,02:18:14.000,114,11132511,-795,0,1745461093,12636.576848830002,79.49508287999925,54330.67605768001 2025-04-24,02:18:15.000,114,11132604,-795,0,1745461094,12636.617266690002,79.47393549000117,54330.79483872001 2025-04-24,02:18:16.000,114,11132586,-795,0,1745461095,12636.610530379992,79.49508287999925,54330.8577228 2025-04-24,02:18:17.000,114,11132558,-795,0,1745461096,12636.630739309992,79.43868984000437,54331.018426560004 2025-04-24,02:18:18.000,114,11132578,-795,0,1745461097,12636.597057760002,79.45278810000309,54331.00445232 2025-04-24,02:18:19.000,114,11132557,-795,0,1745461098,12636.691366099993,79.38934593000158,54331.088297760005 2025-04-24,02:18:20.000,114,11132526,-795,0,1745461099,12636.650948239992,79.43868984000437,54330.96252960001 2025-04-24,02:18:21.000,114,11132576,-795,0,1745461100,12636.691366099993,79.43868984000437,54330.76689024 2025-04-24,02:18:22.000,114,11132608,-795,0,1745461101,12636.522958349997,79.41754244999902,54330.69003192 2025-04-24,02:18:23.000,114,11132565,-795,0,1745461102,12636.570112519992,79.39639506000094,54330.655096320006 2025-04-24,02:18:24.000,114,11132576,-795,0,1745461103,12636.637475620002,79.4034441900003,54330.801825840004 2025-04-24,02:18:25.000,114,11132569,-795,0,1745461104,12636.624002999997,79.38229680000222,54330.97650384 2025-04-24,02:18:26.000,114,11132560,-795,0,1745461105,12636.597057760002,79.38934593000158,54330.93458112 2025-04-24,02:18:27.000,114,11132572,-795,0,1745461106,12636.610530379992,79.34705114999815,54331.01143944001 2025-04-24,02:18:28.000,114,11132561,-795,0,1745461107,12636.610530379992,79.33295288999943,54331.102272 2025-04-24,02:18:29.000,114,11132570,-795,0,1745461108,12636.624002999997,79.34705114999815,54330.84374856001 2025-04-24,02:18:30.000,114,11132575,-795,0,1745461109,12636.576848830002,79.32590376000007,54330.83676144 2025-04-24,02:18:31.000,114,11132575,-795,0,1745461110,12636.556639900002,79.29770724000264,54330.77387736001 2025-04-24,02:18:32.000,114,11132601,-795,0,1745461111,12636.563376209997,79.29065811000328,54330.7179804 2025-04-24,02:18:33.000,114,11132584,-795,0,1745461112,12636.624002999997,79.19901942000433,54331.15118184001 2025-04-24,02:18:34.000,114,11132554,-795,0,1745461113,12636.637475620002,79.19901942000433,54331.09528488 2025-04-24,02:18:35.000,114,11132559,-795,0,1745461114,12636.597057760002,79.17787202999898,54331.10925912001 2025-04-24,02:18:36.000,114,11132525,-795,0,1745461115,12636.543167279997,79.13557725000283,54331.018426560004 2025-04-24,02:18:37.000,114,11132540,-795,0,1745461116,12636.549903589992,79.10738072999811,54330.822787200006 2025-04-24,02:18:38.000,114,11132552,-795,0,1745461117,12636.549903589992,79.14967551000154,54330.73195464 2025-04-24,02:18:39.000,114,11132543,-795,0,1745461118,12636.637475620002,79.12852812000347,54330.82977432 2025-04-24,02:18:40.000,114,11132612,-795,0,1745461119,12636.617266690002,79.14967551000154,54330.89265840001 2025-04-24,02:18:41.000,114,11132570,-795,0,1745461120,12636.576848830002,79.10033159999875,54330.822787200006 2025-04-24,02:18:42.000,114,11132577,-795,0,1745461121,12636.576848830002,79.04393856000388,54330.94156824001 2025-04-24,02:18:43.000,114,11132598,-795,0,1745461122,12636.637475620002,79.01574203999917,54331.1721432 2025-04-24,02:18:44.000,114,11132568,-795,0,1745461123,12636.617266690002,79.02984029999789,54331.12323336 2025-04-24,02:18:45.000,114,11132574,-795,0,1745461124,12636.671157169993,78.98754552000173,54330.96252960001 2025-04-24,02:18:46.000,114,11132553,-795,0,1745461125,12636.650948239992,79.06508595000196,54330.7179804 2025-04-24,02:18:47.000,114,11132571,-795,0,1745461126,12636.664420859997,79.02279116999853,54330.69003192 2025-04-24,02:18:48.000,114,11132621,-795,0,1745461127,12636.698102410002,79.02984029999789,54330.72496752001 2025-04-24,02:18:49.000,114,11132578,-795,0,1745461128,12636.778938130003,79.00164378000045,54330.88567128 2025-04-24,02:18:50.000,114,11132564,-795,0,1745461129,12636.751992889993,79.01574203999917,54331.06034928001 2025-04-24,02:18:51.000,114,11132608,-795,0,1745461130,12636.792410749993,78.98049639000237,54331.16515608 2025-04-24,02:18:52.000,114,11132584,-795,0,1745461131,12636.751992889993,79.01574203999917,54330.95554248 2025-04-24,02:18:53.000,114,11132546,-795,0,1745461132,12636.839564919988,79.00164378000045,54331.06034928001 2025-04-24,02:18:54.000,114,11132592,-795,0,1745461133,12636.886719089998,79.04393856000388,54330.850735680004 2025-04-24,02:18:55.000,114,11132535,-795,0,1745461134,12636.920400639989,79.00869290999981,54330.850735680004 2025-04-24,02:18:56.000,114,11132594,-795,0,1745461135,12636.933873259994,79.02279116999853,54330.850735680004 2025-04-24,02:18:57.000,114,11132566,-795,0,1745461136,12636.947345879998,79.05098769000324,54330.822787200006 2025-04-24,02:18:58.000,114,11132579,-795,0,1745461137,12636.974291119994,79.02279116999853,54331.03240080001 2025-04-24,02:18:59.000,114,11132518,-795,0,1745461138,12637.068599459999,79.00164378000045,54331.102272 2025-04-24,02:19:00.000,114,11132578,-795,0,1745461139,12637.08207207999,79.02984029999789,54331.13022048001 2025-04-24,02:19:01.000,114,11132588,-795,0,1745461140,12637.095544699994,78.9452507399983,54331.088297760005 2025-04-24,02:19:02.000,114,11132569,-795,0,1745461141,12637.068599459999,78.97344726000301,54330.752916000005 2025-04-24,02:19:03.000,114,11132623,-795,0,1745461142,12637.10228100999,79.02279116999853,54330.71099328 2025-04-24,02:19:04.000,114,11132589,-795,0,1745461143,12637.135962559994,78.98754552000173,54330.77387736001 2025-04-24,02:19:05.000,114,11132614,-795,0,1745461144,12637.22353458999,78.93820160999894,54330.95554248 2025-04-24,02:19:06.000,114,11132585,-795,0,1745461145,12637.156171489994,78.9452507399983,54331.03240080001 2025-04-24,02:19:07.000,114,11132553,-795,0,1745461146,12637.216798279995,78.95229986999766,54331.04637504 2025-04-24,02:19:08.000,114,11132557,-795,0,1745461147,12637.22353458999,78.9100050900015,54331.14419472 2025-04-24,02:19:09.000,114,11132556,-795,0,1745461148,12637.277425069995,78.96639813000365,54331.158168960006 2025-04-24,02:19:10.000,114,11132567,-795,0,1745461149,12637.216798279995,78.96639813000365,54331.00445232 2025-04-24,02:19:11.000,114,11132594,-795,0,1745461150,12637.237007209995,78.9593490000043,54330.81580008001 2025-04-24,02:19:12.000,114,11132599,-795,0,1745461151,12637.216798279995,78.98754552000173,54330.81580008001 2025-04-24,02:19:13.000,114,11132549,-795,0,1745461152,12637.31110662,78.97344726000301,54330.990478080006 2025-04-24,02:19:14.000,114,11132541,-795,0,1745461153,12637.34478816999,78.96639813000365,54330.990478080006 2025-04-24,02:19:15.000,114,11132568,-795,0,1745461154,12637.37173341,78.92410335000022,54331.255988640005 2025-04-24,02:19:16.000,114,11132534,-795,0,1745461155,12637.297633999995,78.95229986999766,54331.07432352 2025-04-24,02:19:17.000,114,11132592,-795,0,1745461156,12637.35152448,78.95229986999766,54331.03240080001 2025-04-24,02:19:18.000,114,11132544,-795,0,1745461157,12637.33131555,78.98049639000237,54331.07432352 2025-04-24,02:19:19.000,114,11132609,-795,0,1745461158,12637.418887579995,78.9452507399983,54330.990478080006 2025-04-24,02:19:20.000,114,11132612,-795,0,1745461159,12637.44583281999,78.96639813000365,54330.9974652 2025-04-24,02:19:21.000,114,11132558,-795,0,1745461160,12637.44583281999,79.00869290999981,54330.97650384 2025-04-24,02:19:22.000,114,11132605,-795,0,1745461161,12637.479514369996,78.97344726000301,54330.8577228 2025-04-24,02:19:23.000,114,11132588,-795,0,1745461162,12637.40541495999,78.98049639000237,54331.21406592 2025-04-24,02:19:24.000,114,11132580,-795,0,1745461163,12637.560350089996,78.99459465000109,54331.17913032001 2025-04-24,02:19:25.000,114,11132600,-795,0,1745461164,12637.594031640001,79.02279116999853,54331.19310456 2025-04-24,02:19:26.000,114,11132587,-795,0,1745461165,12637.55361378,79.02279116999853,54331.137207600004 2025-04-24,02:19:27.000,114,11132600,-795,0,1745461166,12637.674867360001,79.05098769000324,54330.93458112 2025-04-24,02:19:28.000,114,11132590,-795,0,1745461167,12637.688339979992,79.07213508000132,54330.9974652 2025-04-24,02:19:29.000,114,11132623,-795,0,1745461168,12637.775912010002,79.08623334000004,54331.07432352 2025-04-24,02:19:30.000,114,11132583,-795,0,1745461169,12637.823066179997,79.07213508000132,54331.088297760005 2025-04-24,02:19:31.000,114,11132586,-795,0,1745461170,12637.836538800002,79.07213508000132,54331.31887272001 2025-04-24,02:19:32.000,114,11132560,-795,0,1745461171,12637.876956660002,79.1214789900041,54331.38874392 2025-04-24,02:19:33.000,114,11132566,-795,0,1745461172,12637.775912010002,79.12852812000347,54331.13022048001 2025-04-24,02:19:34.000,114,11132584,-795,0,1745461173,12637.856747730002,79.1919702899977,54331.12323336 2025-04-24,02:19:35.000,114,11132531,-795,0,1745461174,12637.917374520002,79.20606855000369,54331.10925912001 2025-04-24,02:19:36.000,114,11132577,-715,0,1745461175,12637.937583450002,79.19901942000433,54330.98349096001 2025-04-24,02:19:37.000,114,11132603,-795,0,1745461176,12637.971264999993,79.22721594000177,54330.94855536 2025-04-24,02:19:38.000,114,11132560,-795,0,1745461177,12637.998210240003,79.19901942000433,54330.990478080006 2025-04-24,02:19:39.000,114,11132585,-795,0,1745461178,12638.105991199998,79.23426507000113,54331.21406592 2025-04-24,02:19:40.000,114,11132601,-795,0,1745461179,12638.105991199998,79.21311768000305,54331.38874392 2025-04-24,02:19:41.000,114,11132571,-795,0,1745461180,12638.126200129998,79.24836332999985,54331.304898480004 2025-04-24,02:19:42.000,114,11132593,-795,0,1745461181,12638.132936439994,79.26246158999857,54331.26996288 2025-04-24,02:19:43.000,114,11132571,-795,0,1745461182,12638.132936439994,79.29770724000264,54331.21406592 2025-04-24,02:19:44.000,114,11132606,-795,0,1745461183,12638.200299539989,79.29065811000328,54331.137207600004 2025-04-24,02:19:45.000,114,11132543,-795,0,1745461184,12638.220508469989,79.32590376000007,54331.21406592 2025-04-24,02:19:46.000,114,11132566,-795,0,1745461185,12638.227244779999,79.28360898000392,54331.13022048001 2025-04-24,02:19:47.000,114,11132582,-795,0,1745461186,12638.213772159994,79.304756370002,54331.137207600004 2025-04-24,02:19:48.000,114,11132590,-795,0,1745461187,12638.34849836,79.27655985000456,54331.48656360001 2025-04-24,02:19:49.000,114,11132637,-795,0,1745461188,12638.335025739994,79.33295288999943,54331.44464088001 2025-04-24,02:19:50.000,114,11132576,-795,0,1745461189,12638.38891622,79.29770724000264,54331.50053784 2025-04-24,02:19:51.000,114,11132616,-795,0,1745461190,12638.335025739994,79.31885463000071,54331.3118856 2025-04-24,02:19:52.000,114,11132553,-795,0,1745461191,12638.355234669994,79.37524767000286,54331.12323336 2025-04-24,02:19:53.000,114,11132570,-795,0,1745461192,12638.44280669999,79.34705114999815,54331.36778256001 2025-04-24,02:19:54.000,114,11132609,-795,0,1745461193,12638.46301562999,79.36114941000415,54331.31887272001 2025-04-24,02:19:55.000,114,11132612,-795,0,1745461194,12638.48322455999,79.37524767000286,54331.325859840006 2025-04-24,02:19:56.000,114,11132587,-795,0,1745461195,12638.40238883999,79.38229680000222,54331.44464088001 2025-04-24,02:19:57.000,114,11132590,-795,0,1745461196,12638.42259776999,79.37524767000286,54331.45861512 2025-04-24,02:19:58.000,114,11132561,-795,0,1745461197,12638.44280669999,79.3681985400035,54331.3817568 2025-04-24,02:19:59.000,114,11132607,-795,0,1745461198,12638.48996087,79.38229680000222,54331.374769680006 2025-04-24,02:20:00.000,114,11132603,-795,0,1745461199,12638.55058766,79.41754244999902,54331.22804016001 2025-04-24,02:20:01.000,114,11132569,-795,0,1745461200,12638.638159689996,79.47393549000117,54331.374769680006 2025-04-24,02:20:02.000,114,11132606,-795,0,1745461201,12638.67184124,79.46688636000181,54331.353808320004 2025-04-24,02:20:03.000,114,11132655,-795,0,1745461202,12638.63142338,79.53737766000268,54331.304898480004 2025-04-24,02:20:04.000,114,11132537,-795,0,1745461203,12638.705522789991,79.49508287999925,54331.45861512 2025-04-24,02:20:05.000,114,11132560,-795,0,1745461204,12638.698786479996,79.53737766000268,54331.61233176001 2025-04-24,02:20:06.000,114,11132583,-795,0,1745461205,12638.638159689996,79.5514759200014,54331.26297576 2025-04-24,02:20:07.000,114,11132589,-795,0,1745461206,12638.705522789991,79.5514759200014,54331.472589360004 2025-04-24,02:20:08.000,114,11132596,-795,0,1745461207,12638.853721610001,79.6149180900029,54331.50053784 2025-04-24,02:20:09.000,114,11132617,-795,0,1745461208,12638.907612089992,79.63606548000098,54331.51451208001 2025-04-24,02:20:10.000,114,11132587,-795,0,1745461209,12638.894139470001,79.6149180900029,54331.45861512 2025-04-24,02:20:11.000,114,11132626,-795,0,1745461210,12638.880666849996,79.66426199999842,54331.353808320004 2025-04-24,02:20:12.000,114,11132555,-795,0,1745461211,12639.001920429997,79.67131112999778,54331.41669240001 2025-04-24,02:20:13.000,114,11132632,-795,0,1745461212,12638.981711499997,79.67131112999778,54331.661241600006 2025-04-24,02:20:14.000,114,11132624,-795,0,1745461213,12639.035601980002,79.72065504000057,54331.66822872 2025-04-24,02:20:15.000,114,11132642,-795,0,1745461214,12638.961502569997,79.7136059100012,54331.542460560006 2025-04-24,02:20:16.000,114,11132581,-795,0,1745461215,12639.042338289997,79.75590069000464,54331.68220296001 2025-04-24,02:20:17.000,114,11132587,-795,0,1745461216,12639.089492459992,79.79114634000143,54331.44464088001 2025-04-24,02:20:18.000,114,11132612,-795,0,1745461217,12639.190537109993,79.78409721000207,54331.43066664 2025-04-24,02:20:19.000,114,11132553,-795,0,1745461218,12639.210746039993,79.80524460000015,54331.52848632 2025-04-24,02:20:20.000,114,11132548,-795,0,1745461219,12639.291581759993,79.81934285999887,54331.47957648 2025-04-24,02:20:21.000,114,11132605,-795,0,1745461220,12639.271372829993,79.83344112000486,54331.75207416001 2025-04-24,02:20:22.000,114,11132620,-795,0,1745461221,12639.244427589998,79.83344112000486,54331.61233176001 2025-04-24,02:20:23.000,114,11132543,-795,0,1745461222,12639.237691279988,79.84049025000422,54331.661241600006 2025-04-24,02:20:24.000,114,11132577,-795,0,1745461223,12639.224218659998,79.88278503000038,54331.50752496 2025-04-24,02:20:25.000,114,11132581,-795,0,1745461224,12639.305054379998,79.95327633000124,54331.521499200004 2025-04-24,02:20:26.000,114,11132603,-795,0,1745461225,12639.372417479994,79.88278503000038,54331.50752496 2025-04-24,02:20:27.000,114,11132596,-795,0,1745461226,12639.412835339994,79.96737458999996,54331.50053784 2025-04-24,02:20:28.000,114,11132570,-795,0,1745461227,12639.48019843999,79.96737458999996,54331.54944768 2025-04-24,02:20:29.000,114,11132571,-795,0,1745461228,12639.453253199994,79.91098154999781,54331.63329312001 2025-04-24,02:20:30.000,114,11132586,-795,0,1745461229,12639.493671059994,79.91098154999781,54331.84290672 2025-04-24,02:20:31.000,114,11132627,-795,0,1745461230,12639.419571649989,79.96737458999996,54331.710151440006 2025-04-24,02:20:32.000,114,11132543,-795,0,1745461231,12639.433044269994,79.9603254600006,54331.63329312001 2025-04-24,02:20:33.000,114,11132575,-795,0,1745461232,12639.56777047,79.97442371999932,54331.877842320006 2025-04-24,02:20:34.000,114,11132598,-795,0,1745461233,12639.635133569995,79.99557111000468,54331.68220296001 2025-04-24,02:20:35.000,114,11132634,-795,0,1745461234,12639.655342499995,80.01671850000275,54331.640280240004 2025-04-24,02:20:36.000,114,11132598,-795,0,1745461235,12639.56103415999,80.05196414999955,54331.57040904 2025-04-24,02:20:37.000,114,11132529,-795,0,1745461236,12639.60145201999,80.03081676000147,54331.472589360004 2025-04-24,02:20:38.000,114,11132568,-595,0,1745461237,12639.64860619,80.03081676000147,54331.759061280005 2025-04-24,02:20:39.000,114,11132573,-795,0,1745461238,12639.695760359995,80.03786589000083,54331.89181656 2025-04-24,02:20:40.000,114,11132625,-795,0,1745461239,12639.68228773999,80.04491502000019,54331.86386808 2025-04-24,02:20:41.000,114,11132579,-795,0,1745461240,12639.68228773999,80.06606240999827,54331.89181656 2025-04-24,02:20:42.000,114,11132546,-795,0,1745461241,12639.70249666999,80.06606240999827,54331.710151440006 2025-04-24,02:20:43.000,114,11132600,-795,0,1745461242,12639.74291452999,80.0731115400049,54331.80098400001 2025-04-24,02:20:44.000,114,11132558,-795,0,1745461243,12639.70923298,80.08720980000362,54331.75207416001 2025-04-24,02:20:45.000,114,11132597,-795,0,1745461244,12639.70923298,80.06606240999827,54331.73111280001 2025-04-24,02:20:46.000,114,11132597,-795,0,1745461245,12639.62839726,80.08016067000426,54331.88482944 2025-04-24,02:20:47.000,114,11132599,-795,0,1745461246,12639.655342499995,80.06606240999827,54331.87085520001 2025-04-24,02:20:48.000,114,11132555,-795,0,1745461247,12639.64860619,80.05901327999891,54331.86386808 2025-04-24,02:20:49.000,114,11132562,-795,0,1745461248,12639.74291452999,80.05901327999891,54332.06649456001 2025-04-24,02:20:50.000,114,11132588,-795,0,1745461249,12639.76985977,80.0731115400049,54331.8359196 2025-04-24,02:20:51.000,114,11132579,-795,0,1745461250,12639.76985977,80.0731115400049,54331.80098400001 2025-04-24,02:20:52.000,114,11132510,-795,0,1745461251,12639.756387149995,80.08720980000362,54331.61931888 2025-04-24,02:20:53.000,114,11132561,-795,0,1745461252,12639.776596079995,80.04491502000019,54331.63329312001 2025-04-24,02:20:54.000,114,11132600,-795,0,1745461253,12639.7900687,79.9603254600006,54331.689190080004 2025-04-24,02:20:55.000,114,11132586,-795,0,1745461254,12639.74965084,79.88278503000038,54331.89181656 2025-04-24,02:20:56.000,114,11132606,-795,0,1745461255,12639.64186987999,79.82639198999823,54331.80098400001 2025-04-24,02:20:57.000,114,11132595,-795,0,1745461256,12639.56103415999,79.8616376400023,54331.7660484 2025-04-24,02:20:58.000,114,11132573,-795,0,1745461257,12639.466725819999,79.94622720000189,54331.759061280005 2025-04-24,02:20:59.000,114,11132630,-795,0,1745461258,12639.527352609999,80.04491502000019,54331.640280240004 2025-04-24,02:21:00.000,114,11132549,-795,0,1745461259,12639.60145201999,80.12950457999978,54331.66822872 2025-04-24,02:21:01.000,114,11132586,-795,0,1745461260,12639.62839726,80.12245545000042,54331.72412568 2025-04-24,02:21:02.000,114,11132592,-795,0,1745461261,12639.594715709994,80.10130806000234,54331.57040904 2025-04-24,02:21:03.000,114,11132584,-795,0,1745461262,12639.56103415999,80.01671850000275,54331.72412568 2025-04-24,02:21:04.000,114,11132612,-795,0,1745461263,12639.655342499995,80.04491502000019,54331.98264912 2025-04-24,02:21:05.000,114,11132611,-795,0,1745461264,12639.66207880999,80.02376763000211,54332.0105976 2025-04-24,02:21:06.000,114,11132562,-795,0,1745461265,12639.60818833,80.0096693700034,54331.91976504001 2025-04-24,02:21:07.000,114,11132601,-795,0,1745461266,12639.614924639995,80.03081676000147,54331.60534464 2025-04-24,02:21:08.000,114,11132522,-795,0,1745461267,12639.56777047,80.05901327999891,54331.57040904 2025-04-24,02:21:09.000,114,11132537,-795,0,1745461268,12639.635133569995,80.05196414999955,54331.63329312001 2025-04-24,02:21:10.000,114,11132617,-795,0,1745461269,12639.5879794,80.08720980000362,54331.66822872 2025-04-24,02:21:11.000,114,11132574,-795,0,1745461270,12639.58124308999,80.06606240999827,54331.87085520001 2025-04-24,02:21:12.000,114,11132605,-795,0,1745461271,12639.54082522999,80.06606240999827,54331.877842320006 2025-04-24,02:21:13.000,114,11132576,-795,0,1745461272,12639.54756154,80.0731115400049,54331.9057908 2025-04-24,02:21:14.000,114,11132621,-795,0,1745461273,12639.60145201999,80.04491502000019,54332.00361048 2025-04-24,02:21:15.000,114,11132590,-795,0,1745461274,12639.54756154,80.1083571900017,54331.84290672 2025-04-24,02:21:16.000,114,11132524,-795,0,1745461275,12639.486934749999,80.08720980000362,54331.65425448001 2025-04-24,02:21:17.000,114,11132573,-795,0,1745461276,12639.50040736999,80.12245545000042,54331.591370400005 2025-04-24,02:21:18.000,114,11132607,-795,0,1745461277,12639.453253199994,80.1083571900017,54331.50053784 2025-04-24,02:21:19.000,114,11132548,-795,0,1745461278,12639.473462129994,80.08016067000426,54331.640280240004 2025-04-24,02:21:20.000,114,11132600,-795,0,1745461279,12639.493671059994,80.08016067000426,54331.89181656 2025-04-24,02:21:21.000,114,11132593,-795,0,1745461280,12639.48019843999,80.0731115400049,54331.996623360006 2025-04-24,02:21:22.000,114,11132552,-795,0,1745461281,12639.50040736999,80.10130806000234,54331.91976504001 2025-04-24,02:21:23.000,114,11132578,-795,0,1745461282,12639.419571649989,80.08016067000426,54331.87085520001 2025-04-24,02:21:24.000,114,11132525,-795,0,1745461283,12639.439780579989,80.06606240999827,54331.68220296001 2025-04-24,02:21:25.000,114,11132613,-795,0,1745461284,12639.298318069988,80.08016067000426,54331.47957648 2025-04-24,02:21:26.000,114,11132580,-795,0,1745461285,12639.210746039993,80.08720980000362,54331.423679520005 2025-04-24,02:21:27.000,114,11132591,-795,0,1745461286,12639.291581759993,80.05901327999891,54331.5564348 2025-04-24,02:21:28.000,114,11132549,-795,0,1745461287,12639.237691279988,80.09425893000298,54331.807971120004 2025-04-24,02:21:29.000,114,11132570,-795,0,1745461288,12639.345472239998,80.05196414999955,54331.96867488001 2025-04-24,02:21:30.000,114,11132583,-795,0,1745461289,12639.305054379998,80.00262024000403,54331.9057908 2025-04-24,02:21:31.000,114,11132607,-795,0,1745461290,12639.264636519998,80.0096693700034,54331.95470064 2025-04-24,02:21:32.000,114,11132549,-795,0,1745461291,12639.217482349988,80.04491502000019,54331.63329312001 2025-04-24,02:21:33.000,114,11132608,-795,0,1745461292,12639.183800799998,80.05196414999955,54331.48656360001 2025-04-24,02:21:34.000,114,11132505,-795,0,1745461293,12639.136646630002,80.02376763000211,54331.50752496 2025-04-24,02:21:35.000,114,11132626,-795,0,1745461294,12639.156855560002,80.03081676000147,54331.61931888 2025-04-24,02:21:36.000,114,11132652,-795,0,1745461295,12639.062547219997,80.02376763000211,54331.7660484 2025-04-24,02:21:37.000,114,11132583,-795,0,1745461296,12639.049074599992,80.03081676000147,54331.81495824 2025-04-24,02:21:38.000,114,11132621,-795,0,1745461297,12639.076019840002,80.0096693700034,54331.807971120004 2025-04-24,02:21:39.000,114,11132575,-795,0,1745461298,12639.076019840002,80.04491502000019,54331.9057908 2025-04-24,02:21:40.000,114,11132486,-795,0,1745461299,12639.049074599992,80.03786589000083,54331.70316432001 2025-04-24,02:21:41.000,114,11132580,-795,0,1745461300,12639.035601980002,80.0731115400049,54331.542460560006 2025-04-24,02:21:42.000,114,11132602,-795,0,1745461301,12638.995184120002,80.02376763000211,54331.48656360001 2025-04-24,02:21:43.000,114,11132617,-795,0,1745461302,12638.954766260002,80.04491502000019,54331.40970528 2025-04-24,02:21:44.000,114,11132584,-795,0,1745461303,12638.961502569997,80.05901327999891,54331.5564348 2025-04-24,02:21:45.000,114,11132595,-795,0,1745461304,12638.961502569997,80.03786589000083,54331.828932480006 2025-04-24,02:21:46.000,114,11132600,-795,0,1745461305,12638.921084709997,80.04491502000019,54331.73111280001 2025-04-24,02:21:47.000,114,11132557,-795,0,1745461306,12638.860457919996,80.03081676000147,54331.661241600006 2025-04-24,02:21:48.000,114,11132552,-795,0,1745461307,12638.907612089992,80.05901327999891,54331.807971120004 2025-04-24,02:21:49.000,114,11132583,-795,0,1745461308,12638.927821019992,80.1083571900017,54331.53547344001 2025-04-24,02:21:50.000,114,11132584,-795,0,1745461309,12638.880666849996,80.0731115400049,54331.50752496 2025-04-24,02:21:51.000,114,11132582,-795,0,1745461310,12638.833512680001,80.05196414999955,54331.41669240001 2025-04-24,02:21:52.000,114,11132588,-795,0,1745461311,12638.833512680001,80.15770110000449,54331.451628 2025-04-24,02:21:53.000,114,11132600,-795,0,1745461312,12638.867194229992,80.13655370999913,54331.80098400001 2025-04-24,02:21:54.000,114,11132621,-795,0,1745461313,12638.873930540001,80.12950457999978,54331.78002264001 2025-04-24,02:21:55.000,114,11132610,-795,0,1745461314,12638.826776369991,80.16475023000385,54331.7660484 2025-04-24,02:21:56.000,114,11132514,-795,0,1745461315,12638.75267696,80.11540632000106,54331.65425448001 2025-04-24,02:21:57.000,114,11132613,-795,0,1745461316,12638.73246803,80.15770110000449,54331.38874392 2025-04-24,02:21:58.000,114,11132553,-795,0,1745461317,12638.658368619996,80.20704501,54331.374769680006 2025-04-24,02:21:59.000,114,11132557,-795,0,1745461318,12638.55058766,80.19999588000064,54331.325859840006 2025-04-24,02:22:00.000,114,11132614,-795,0,1745461319,12638.65163231,80.22819239999808,54331.43066664 2025-04-24,02:22:01.000,114,11132595,-795,0,1745461320,12638.617950759995,80.24933979000343,54331.48656360001 2025-04-24,02:22:02.000,114,11132603,-795,0,1745461321,12638.65163231,80.24229066000407,54331.710151440006 2025-04-24,02:22:03.000,114,11132643,-795,0,1745461322,12638.58426920999,80.24933979000343,54331.74508704 2025-04-24,02:22:04.000,114,11132548,-795,0,1745461323,12638.42933408,80.26343805000215,54331.50752496 2025-04-24,02:22:05.000,114,11132516,-795,0,1745461324,12638.44954301,80.27048718000151,54331.50053784 2025-04-24,02:22:06.000,114,11132579,-795,0,1745461325,12638.395652529995,80.27753631000087,54331.29791136001 2025-04-24,02:22:07.000,114,11132630,-795,0,1745461326,12638.375443599994,80.29868369999895,54331.29092424 2025-04-24,02:22:08.000,114,11132597,-795,0,1745461327,12638.30134418999,80.31278195999766,54331.24900152001 2025-04-24,02:22:09.000,114,11132618,-795,0,1745461328,12638.294607879994,80.31278195999766,54331.19310456 2025-04-24,02:22:10.000,114,11132596,-795,0,1745461329,12638.267662639999,80.29868369999895,54331.50752496 2025-04-24,02:22:11.000,114,11132601,-795,0,1745461330,12638.28113525999,80.25638892000279,54331.68220296001 2025-04-24,02:22:12.000,114,11132557,-795,0,1745461331,12638.207035849999,80.27753631000087,54331.591370400005 2025-04-24,02:22:13.000,114,11132597,-795,0,1745461332,12638.200299539989,80.23524153000471,54331.591370400005 2025-04-24,02:22:14.000,114,11132601,-795,0,1745461333,12638.119463819989,80.26343805000215,54331.255988640005 2025-04-24,02:22:15.000,114,11132656,-795,0,1745461334,12638.126200129998,80.19294675000128,54331.304898480004 2025-04-24,02:22:16.000,114,11132648,-795,0,1745461335,12638.105991199998,80.20704501,54331.33983408 2025-04-24,02:22:17.000,114,11132644,-795,0,1745461336,12638.099254889989,80.16475023000385,54331.31887272001 2025-04-24,02:22:18.000,114,11132607,-795,0,1745461337,12638.018419169988,80.1436028399985,54331.53547344001 2025-04-24,02:22:19.000,114,11132587,-795,0,1745461338,12638.031891789993,80.09425893000298,54331.61233176001 2025-04-24,02:22:20.000,114,11132565,-795,0,1745461339,12638.011682859993,80.10130806000234,54331.52848632 2025-04-24,02:22:21.000,114,11132602,-795,0,1745461340,12637.984737619998,80.03786589000083,54331.50752496 2025-04-24,02:22:22.000,114,11132612,-795,0,1745461341,12637.924110829998,80.06606240999827,54331.1721432 2025-04-24,02:22:23.000,114,11132612,-795,0,1745461342,12637.937583450002,80.0096693700034,54331.07432352 2025-04-24,02:22:24.000,114,11132589,-795,0,1745461343,12637.991473929993,80.02376763000211,54331.20009168001 2025-04-24,02:22:25.000,114,11132591,-795,0,1745461344,12637.984737619998,79.99557111000468,54331.33284696 2025-04-24,02:22:26.000,114,11132607,-795,0,1745461345,12637.883692969997,79.96737458999996,54331.09528488 2025-04-24,02:22:27.000,114,11132591,-795,0,1745461346,12637.802857249997,79.91803068000445,54331.29791136001 2025-04-24,02:22:28.000,114,11132570,-795,0,1745461347,12637.964528689998,79.92507981000381,54331.48656360001 2025-04-24,02:22:29.000,114,11132601,-795,0,1745461348,12637.944319759998,79.86868677000166,54331.472589360004 2025-04-24,02:22:30.000,114,11132572,-795,0,1745461349,12637.924110829998,79.86868677000166,54331.34682120001 2025-04-24,02:22:31.000,114,11132632,-795,0,1745461350,12637.816329870002,79.81934285999887,54331.08131064001 2025-04-24,02:22:32.000,114,11132613,-795,0,1745461351,12637.809593559992,79.81934285999887,54331.039387920006 2025-04-24,02:22:33.000,114,11132568,-795,0,1745461352,12637.964528689998,79.79819547000079,54331.19310456 2025-04-24,02:22:34.000,114,11132592,-795,0,1745461353,12637.937583450002,79.762949820004,54331.207078800006 2025-04-24,02:22:35.000,114,11132635,-795,0,1745461354,12637.917374520002,79.70655678000185,54331.36778256001 2025-04-24,02:22:36.000,114,11132583,-795,0,1745461355,12637.856747730002,79.72065504000057,54331.27695000001 2025-04-24,02:22:37.000,114,11132605,-795,0,1745461356,12637.863484039997,79.67836026000441,54331.28393712 2025-04-24,02:22:38.000,114,11132561,-795,0,1745461357,12637.823066179997,79.69245852000313,54331.3118856 2025-04-24,02:22:39.000,114,11132595,-795,0,1745461358,12637.870220349992,79.6149180900029,54331.09528488 2025-04-24,02:22:40.000,114,11132586,-795,0,1745461359,12637.836538800002,79.62901635000162,54331.13022048001 2025-04-24,02:22:41.000,114,11132609,-795,0,1745461360,12637.755703080002,79.60786896000354,54331.05336216 2025-04-24,02:22:42.000,114,11132623,-795,0,1745461361,12637.728757839992,79.58672156999819,54331.01143944001 2025-04-24,02:22:43.000,114,11132616,-795,0,1745461362,12637.816329870002,79.50918113999796,54331.3817568 2025-04-24,02:22:44.000,114,11132550,-795,0,1745461363,12637.748966769992,79.5021320099986,54331.33284696 2025-04-24,02:22:45.000,114,11132601,-795,0,1745461364,12637.695076290001,79.45278810000309,54331.102272 2025-04-24,02:22:46.000,114,11132602,-795,0,1745461365,12637.708548909992,79.48803374999989,54331.21406592 2025-04-24,02:22:47.000,114,11132576,-795,0,1745461366,12637.715285220002,79.45278810000309,54330.990478080006 2025-04-24,02:22:48.000,114,11132580,-795,0,1745461367,12637.735494150002,79.5021320099986,54330.94156824001 2025-04-24,02:22:49.000,114,11132592,-795,0,1745461368,12637.836538800002,79.45278810000309,54331.137207600004 2025-04-24,02:22:50.000,114,11132590,-795,0,1745461369,12637.829802489992,79.45278810000309,54331.15118184001 2025-04-24,02:22:51.000,114,11132595,-795,0,1745461370,12637.823066179997,79.45278810000309,54331.102272 2025-04-24,02:22:52.000,114,11132538,-795,0,1745461371,12637.775912010002,79.45278810000309,54331.20009168001 2025-04-24,02:22:53.000,114,11132545,-795,0,1745461372,12637.796120940002,79.42459157999838,54331.10925912001 2025-04-24,02:22:54.000,114,11132558,-795,0,1745461373,12637.782648319997,79.48803374999989,54331.20009168001 2025-04-24,02:22:55.000,114,11132567,-795,0,1745461374,12637.937583450002,79.42459157999838,54331.2420144 2025-04-24,02:22:56.000,114,11132573,-795,0,1745461375,12637.883692969997,79.45983723000245,54330.91361976001 2025-04-24,02:22:57.000,114,11132632,-795,0,1745461376,12637.937583450002,79.48803374999989,54330.97650384 2025-04-24,02:22:58.000,114,11132576,-795,0,1745461377,12638.004946549998,79.53032853000332,54331.10925912001 2025-04-24,02:22:59.000,114,11132588,-795,0,1745461378,12638.031891789993,79.52327940000396,54331.02541368 2025-04-24,02:23:00.000,114,11132545,-795,0,1745461379,12638.018419169988,79.5514759200014,54331.304898480004 2025-04-24,02:23:01.000,114,11132608,-795,0,1745461380,12638.011682859993,79.49508287999925,54331.14419472 2025-04-24,02:23:02.000,114,11132591,-795,0,1745461381,12637.978001310003,79.5162302700046,54331.14419472 2025-04-24,02:23:03.000,114,11132597,-795,0,1745461382,12638.079045959988,79.46688636000181,54331.20009168001 2025-04-24,02:23:04.000,114,11132582,-795,0,1745461383,12638.085782269998,79.53032853000332,54330.990478080006 2025-04-24,02:23:05.000,114,11132599,-795,0,1745461384,12638.105991199998,79.5162302700046,54331.01143944001 2025-04-24,02:23:06.000,114,11132589,-795,0,1745461385,12638.099254889989,79.5162302700046,54330.97650384 2025-04-24,02:23:07.000,114,11132574,-795,0,1745461386,12638.079045959988,79.44573897000373,54330.9974652 2025-04-24,02:23:08.000,114,11132567,-795,0,1745461387,12638.099254889989,79.44573897000373,54331.24900152001 2025-04-24,02:23:09.000,114,11132587,-795,0,1745461388,12638.153145369994,79.48098462000053,54331.207078800006 2025-04-24,02:23:10.000,114,11132585,-795,0,1745461389,12638.119463819989,79.44573897000373,54331.207078800006 2025-04-24,02:23:11.000,114,11132612,-795,0,1745461390,12638.085782269998,79.46688636000181,54331.14419472 2025-04-24,02:23:12.000,114,11132604,-795,0,1745461391,12638.058837029988,79.46688636000181,54330.920606880005 2025-04-24,02:23:13.000,114,11132588,-795,0,1745461392,12638.139672749989,79.45983723000245,54331.02541368 2025-04-24,02:23:14.000,114,11132559,-795,0,1745461393,12638.159881679989,79.48098462000053,54331.05336216 2025-04-24,02:23:15.000,114,11132603,-795,0,1745461394,12638.186826919999,79.49508287999925,54331.018426560004 2025-04-24,02:23:16.000,114,11132518,-795,0,1745461395,12638.072309649993,79.48803374999989,54330.88567128 2025-04-24,02:23:17.000,114,11132603,-795,0,1745461396,12638.092518579993,79.45983723000245,54331.13022048001 2025-04-24,02:23:18.000,114,11132564,-795,0,1745461397,12638.058837029988,79.48098462000053,54331.11624624 2025-04-24,02:23:19.000,114,11132574,-795,0,1745461398,12638.119463819989,79.48803374999989,54331.22105304 2025-04-24,02:23:20.000,114,11132576,-795,0,1745461399,12638.112727509993,79.50918113999796,54331.24900152001 2025-04-24,02:23:21.000,114,11132613,-795,0,1745461400,12638.112727509993,79.52327940000396,54330.91361976001 2025-04-24,02:23:22.000,114,11132624,-795,0,1745461401,12638.153145369994,79.53032853000332,54330.920606880005 2025-04-24,02:23:23.000,114,11132568,-795,0,1745461402,12638.30134418999,79.53032853000332,54331.04637504 2025-04-24,02:23:24.000,114,11132581,-795,0,1745461403,12638.233981089994,79.54442679000203,54331.00445232 2025-04-24,02:23:25.000,114,11132612,-795,0,1745461404,12638.254190019994,79.54442679000203,54331.21406592 2025-04-24,02:23:26.000,114,11132585,-795,0,1745461405,12638.213772159994,79.54442679000203,54331.17913032001 2025-04-24,02:23:27.000,114,11132552,-795,0,1745461406,12638.254190019994,79.53737766000268,54331.102272 2025-04-24,02:23:28.000,114,11132605,-795,0,1745461407,12638.153145369994,79.5162302700046,54330.86470992001 2025-04-24,02:23:29.000,114,11132566,-795,0,1745461408,12638.355234669994,79.55852505000075,54331.01143944001 2025-04-24,02:23:30.000,114,11132593,-795,0,1745461409,12638.36870729,79.59377070000482,54331.01143944001 2025-04-24,02:23:31.000,114,11132580,-795,0,1745461410,12638.415861459995,79.58672156999819,54330.95554248 2025-04-24,02:23:32.000,114,11132589,-795,0,1745461411,12638.38891622,79.58672156999819,54330.80881296 2025-04-24,02:23:33.000,114,11132621,-795,0,1745461412,12638.42933408,79.57262330999947,54330.89265840001 2025-04-24,02:23:34.000,114,11132552,-795,0,1745461413,12638.476488249995,79.53737766000268,54331.158168960006 2025-04-24,02:23:35.000,114,11132568,-795,0,1745461414,12638.53037873,79.5514759200014,54331.16515608 2025-04-24,02:23:36.000,114,11132564,-795,0,1745461415,12638.48996087,79.54442679000203,54331.05336216 2025-04-24,02:23:37.000,114,11132589,-795,0,1745461416,12638.48996087,79.57262330999947,54331.018426560004 2025-04-24,02:23:38.000,114,11132617,-795,0,1745461417,12638.537115039995,79.57967243999883,54330.822787200006 2025-04-24,02:23:39.000,114,11132531,-795,0,1745461418,12638.62468706999,79.62901635000162,54331.03240080001 2025-04-24,02:23:40.000,114,11132612,-795,0,1745461419,12638.56406027999,79.59377070000482,54330.969516720004 2025-04-24,02:23:41.000,114,11132611,-795,0,1745461420,12638.59100552,79.58672156999819,54330.91361976001 2025-04-24,02:23:42.000,114,11132609,-795,0,1745461421,12638.55058766,79.58672156999819,54331.02541368 2025-04-24,02:23:43.000,114,11132607,-795,0,1745461422,12638.59100552,79.62196722000226,54330.969516720004 2025-04-24,02:23:44.000,114,11132602,-795,0,1745461423,12638.58426920999,79.60786896000354,54331.088297760005 2025-04-24,02:23:45.000,114,11132622,-795,0,1745461424,12638.67184124,79.62196722000226,54331.16515608 2025-04-24,02:23:46.000,114,11132543,-795,0,1745461425,12638.69205017,79.59377070000482,54330.79483872001 2025-04-24,02:23:47.000,114,11132639,-795,0,1745461426,12638.745940649991,79.6149180900029,54330.871697040006 2025-04-24,02:23:48.000,114,11132597,-795,0,1745461427,12638.745940649991,79.6149180900029,54330.969516720004 2025-04-24,02:23:49.000,114,11132594,-795,0,1745461428,12638.739204339996,79.65721286999906,54330.920606880005 2025-04-24,02:23:50.000,114,11132565,-795,0,1745461429,12638.786358509991,79.63606548000098,54331.09528488 2025-04-24,02:23:51.000,114,11132597,-795,0,1745461430,12638.718995409996,79.6149180900029,54331.018426560004 2025-04-24,02:23:52.000,114,11132592,-795,0,1745461431,12638.739204339996,79.63606548000098,54331.06034928001 2025-04-24,02:23:53.000,114,11132617,-795,0,1745461432,12638.853721610001,79.60786896000354,54331.26996288 2025-04-24,02:23:54.000,114,11132587,-795,0,1745461433,12638.846985299992,79.6149180900029,54331.21406592 2025-04-24,02:23:55.000,114,11132600,-795,0,1745461434,12638.887403159992,79.6501637399997,54331.06034928001 2025-04-24,02:23:56.000,114,11132537,-795,0,1745461435,12638.820040059996,79.6501637399997,54330.88567128 2025-04-24,02:23:57.000,114,11132606,-795,0,1745461436,12638.806567439991,79.66426199999842,54330.822787200006 2025-04-24,02:23:58.000,114,11132602,-795,0,1745461437,12638.853721610001,79.63606548000098,54330.82977432 2025-04-24,02:23:59.000,114,11132605,-795,0,1745461438,12638.900875779997,79.6501637399997,54331.21406592 2025-04-24,02:24:00.000,114,11132588,-795,0,1745461439,12638.894139470001,79.66426199999842,54331.22105304 2025-04-24,02:24:01.000,114,11132585,-795,0,1745461440,12638.880666849996,79.67131112999778,54331.186117440004 2025-04-24,02:24:02.000,114,11132599,-795,0,1745461441,12638.900875779997,79.6501637399997,54331.13022048001 2025-04-24,02:24:03.000,114,11132572,-795,0,1745461442,12639.001920429997,79.69245852000313,54331.018426560004 2025-04-24,02:24:04.000,114,11132593,-795,0,1745461443,12638.981711499997,79.68540939000377,54331.06034928001 2025-04-24,02:24:05.000,114,11132597,-795,0,1745461444,12638.981711499997,79.7136059100012,54331.03240080001 2025-04-24,02:24:06.000,114,11132618,-795,0,1745461445,12638.961502569997,79.74180242999864,54330.850735680004 2025-04-24,02:24:07.000,114,11132615,-795,0,1745461446,12638.961502569997,79.75590069000464,54330.98349096001 2025-04-24,02:24:08.000,114,11132595,-795,0,1745461447,12638.934557330002,79.73475329999928,54331.05336216 2025-04-24,02:24:09.000,114,11132616,-795,0,1745461448,12638.995184120002,79.77704808000271,54331.16515608 2025-04-24,02:24:10.000,114,11132632,-795,0,1745461449,12639.069283529992,79.73475329999928,54331.33284696 2025-04-24,02:24:11.000,114,11132555,-795,0,1745461450,12639.096228770002,79.76999895000336,54331.20009168001 2025-04-24,02:24:12.000,114,11132599,-795,0,1745461451,12639.062547219997,79.78409721000207,54331.06034928001 2025-04-24,02:24:13.000,114,11132599,-795,0,1745461452,12639.008656739992,79.82639198999823,54330.927594 2025-04-24,02:24:14.000,114,11132613,-795,0,1745461453,12638.961502569997,79.77704808000271,54330.87868416 2025-04-24,02:24:15.000,114,11132617,-795,0,1745461454,12639.008656739992,79.76999895000336,54330.96252960001 2025-04-24,02:24:16.000,114,11132618,-795,0,1745461455,12638.941293639997,79.77704808000271,54331.14419472 2025-04-24,02:24:17.000,114,11132598,-795,0,1745461456,12638.981711499997,79.79114634000143,54331.2420144 2025-04-24,02:24:18.000,114,11132598,-795,0,1745461457,12638.968238879992,79.78409721000207,54331.22105304 2025-04-24,02:24:19.000,114,11132583,-795,0,1745461458,12638.934557330002,79.762949820004,54331.11624624 2025-04-24,02:24:20.000,114,11132560,-795,0,1745461459,12639.008656739992,79.762949820004,54331.018426560004 2025-04-24,02:24:21.000,114,11132601,-795,0,1745461460,12638.974975190002,79.748851559998,54330.98349096001 2025-04-24,02:24:22.000,114,11132596,-795,0,1745461461,12638.934557330002,79.76999895000336,54331.039387920006 2025-04-24,02:24:23.000,114,11132623,-795,0,1745461462,12638.853721610001,79.72065504000057,54330.88567128 2025-04-24,02:24:24.000,114,11132621,-795,0,1745461463,12638.907612089992,79.70655678000185,54331.14419472 2025-04-24,02:24:25.000,114,11132616,-795,0,1745461464,12638.968238879992,79.67836026000441,54331.325859840006 2025-04-24,02:24:26.000,114,11132573,-795,0,1745461465,12638.853721610001,79.65721286999906,54331.21406592 2025-04-24,02:24:27.000,114,11132603,-795,0,1745461466,12638.867194229992,79.67836026000441,54331.15118184001 2025-04-24,02:24:28.000,114,11132608,-795,0,1745461467,12638.887403159992,79.65721286999906,54330.990478080006 2025-04-24,02:24:29.000,114,11132610,-795,0,1745461468,12638.813303750001,79.6149180900029,54330.73195464 2025-04-24,02:24:30.000,114,11132579,-795,0,1745461469,12638.786358509991,79.62901635000162,54330.920606880005 2025-04-24,02:24:31.000,114,11132587,-795,0,1745461470,12638.820040059996,79.63606548000098,54330.850735680004 2025-04-24,02:24:32.000,114,11132611,-795,0,1745461471,12638.725731719991,79.66426199999842,54330.98349096001 2025-04-24,02:24:33.000,114,11132633,-795,0,1745461472,12638.833512680001,79.63606548000098,54331.353808320004 2025-04-24,02:24:34.000,114,11132588,-795,0,1745461473,12638.826776369991,79.67131112999778,54331.3118856 2025-04-24,02:24:35.000,114,11132603,-795,0,1745461474,12638.840248989996,79.66426199999842,54331.29791136001 2025-04-24,02:24:36.000,114,11132611,-795,0,1745461475,12638.786358509991,79.67131112999778,54331.1721432 2025-04-24,02:24:37.000,114,11132611,-795,0,1745461476,12638.867194229992,79.64311461000034,54330.94855536 2025-04-24,02:24:38.000,114,11132588,-795,0,1745461477,12638.806567439991,79.67836026000441,54330.920606880005 2025-04-24,02:24:39.000,114,11132576,-795,0,1745461478,12638.793094820001,79.6501637399997,54330.83676144 2025-04-24,02:24:40.000,114,11132587,-795,0,1745461479,12638.860457919996,79.7136059100012,54331.05336216 2025-04-24,02:24:41.000,114,11132599,-795,0,1745461480,12638.900875779997,79.6501637399997,54331.33284696 2025-04-24,02:24:42.000,114,11132577,-795,0,1745461481,12638.846985299992,79.7136059100012,54331.29791136001 2025-04-24,02:24:43.000,114,11132568,-795,0,1745461482,12638.873930540001,79.72770416999992,54331.255988640005 2025-04-24,02:24:44.000,114,11132583,-795,0,1745461483,12638.873930540001,79.7136059100012,54331.3118856 2025-04-24,02:24:45.000,114,11132616,-795,0,1745461484,12638.941293639997,79.72065504000057,54331.0673364 2025-04-24,02:24:46.000,114,11132624,-795,0,1745461485,12638.846985299992,79.77704808000271,54330.94156824001 2025-04-24,02:24:47.000,114,11132609,-795,0,1745461486,12638.927821019992,79.74180242999864,54331.01143944001 2025-04-24,02:24:48.000,114,11132592,-795,0,1745461487,12638.921084709997,79.76999895000336,54331.02541368 2025-04-24,02:24:49.000,114,11132576,-795,0,1745461488,12639.035601980002,79.748851559998,54331.22804016001 2025-04-24,02:24:50.000,114,11132564,-795,0,1745461489,12639.062547219997,79.75590069000464,54331.36778256001 2025-04-24,02:24:51.000,114,11132608,-795,0,1745461490,12639.116437700002,79.73475329999928,54331.40970528 2025-04-24,02:24:52.000,114,11132579,-795,0,1745461491,12639.136646630002,79.73475329999928,54331.34682120001 2025-04-24,02:24:53.000,114,11132586,-795,0,1745461492,12639.170328179993,79.7136059100012,54331.102272 2025-04-24,02:24:54.000,114,11132569,-795,0,1745461493,12639.257900209988,79.75590069000464,54331.06034928001 2025-04-24,02:24:55.000,114,11132569,-795,0,1745461494,12639.318526999989,79.74180242999864,54331.088297760005 2025-04-24,02:24:56.000,114,11132627,-795,0,1745461495,12639.284845449998,79.75590069000464,54331.02541368 2025-04-24,02:24:57.000,114,11132623,-795,0,1745461496,12639.345472239998,79.78409721000207,54330.927594 2025-04-24,02:24:58.000,114,11132631,-795,0,1745461497,12639.473462129994,79.72770416999992,54331.353808320004 2025-04-24,02:24:59.000,114,11132602,-795,0,1745461498,12639.594715709994,79.74180242999864,54331.43765376 2025-04-24,02:25:00.000,114,11132611,-795,0,1745461499,12639.655342499995,79.7136059100012,54331.43066664 2025-04-24,02:25:01.000,114,11132598,-795,0,1745461500,12639.66881512,79.72065504000057,54331.46560224001 2025-04-24,02:25:02.000,114,11132556,-795,0,1745461501,12639.695760359995,79.72770416999992,54331.15118184001 2025-04-24,02:25:03.000,114,11132594,-795,0,1745461502,12639.68228773999,79.72065504000057,54331.102272 2025-04-24,02:25:04.000,114,11132591,-795,0,1745461503,12639.76312345999,79.762949820004,54331.29092424 2025-04-24,02:25:05.000,114,11132605,-795,0,1745461504,12639.857431799996,79.72770416999992,54331.33284696 2025-04-24,02:25:06.000,114,11132600,-795,0,1745461505,12639.82375024999,79.73475329999928,54331.46560224001 2025-04-24,02:25:07.000,114,11132603,-795,0,1745461506,12639.85069549,79.72065504000057,54331.36079544 2025-04-24,02:25:08.000,114,11132622,-795,0,1745461507,12639.97194907,79.74180242999864,54331.52848632 2025-04-24,02:25:09.000,114,11132551,-795,0,1745461508,12639.918058589996,79.72065504000057,54331.472589360004 2025-04-24,02:25:10.000,114,11132614,-795,0,1745461509,12639.985421689991,79.74180242999864,54331.39573104001 2025-04-24,02:25:11.000,114,11132561,-795,0,1745461510,12640.005630619991,79.748851559998,54331.26996288 2025-04-24,02:25:12.000,114,11132619,-795,0,1745461511,12640.032575860001,79.75590069000464,54331.27695000001 2025-04-24,02:25:13.000,114,11132592,-795,0,1745461512,12640.120147889997,79.75590069000464,54331.43066664 2025-04-24,02:25:14.000,114,11132607,-795,0,1745461513,12640.140356819997,79.762949820004,54331.34682120001 2025-04-24,02:25:15.000,114,11132577,-795,0,1745461514,12640.113411580001,79.7136059100012,54331.46560224001 2025-04-24,02:25:16.000,114,11132595,-795,0,1745461515,12640.126884199992,79.72065504000057,54331.43765376 2025-04-24,02:25:17.000,114,11132605,-795,0,1745461516,12640.207719919992,79.77704808000271,54331.451628 2025-04-24,02:25:18.000,114,11132599,-795,0,1745461517,12640.214456230002,79.762949820004,54331.53547344001 2025-04-24,02:25:19.000,114,11132627,-795,0,1745461518,12640.362655049998,79.78409721000207,54331.3817568 2025-04-24,02:25:20.000,114,11132582,-795,0,1745461519,12640.450227079993,79.77704808000271,54331.423679520005 2025-04-24,02:25:21.000,114,11132628,-795,0,1745461520,12640.504117559998,79.79819547000079,54331.41669240001 2025-04-24,02:25:22.000,114,11132602,-795,0,1745461521,12640.537799109989,79.81229372999951,54331.33983408 2025-04-24,02:25:23.000,114,11132604,-795,0,1745461522,12640.665788999999,79.82639198999823,54331.75207416001 2025-04-24,02:25:24.000,114,11132556,-795,0,1745461523,12640.706206859999,79.80524460000015,54331.807971120004 2025-04-24,02:25:25.000,114,11132587,-755,0,1745461524,12640.73988840999,79.83344112000486,54331.710151440006 2025-04-24,02:25:26.000,114,11132603,-795,0,1745461525,12640.726415789999,79.84049025000422,54331.64726736 2025-04-24,02:25:27.000,114,11132628,-795,0,1745461526,12640.84766937,79.86868677000166,54331.43765376 2025-04-24,02:25:28.000,114,11132605,-795,0,1745461527,12640.88808723,79.8968832899991,54331.51451208001 2025-04-24,02:25:29.000,114,11132619,-795,0,1745461528,12641.00934081,79.91803068000445,54331.65425448001 2025-04-24,02:25:30.000,114,11132567,-795,0,1745461529,12640.975659259995,79.93917807000253,54331.50053784 2025-04-24,02:25:31.000,114,11132587,-795,0,1745461530,12641.096912839996,79.88983415999974,54331.67521584 2025-04-24,02:25:32.000,114,11132631,-795,0,1745461531,12641.036286049995,79.8616376400023,54331.626306 2025-04-24,02:25:33.000,114,11132624,-795,0,1745461532,12641.117121769996,79.90393241999845,54331.759061280005 2025-04-24,02:25:34.000,114,11132593,-795,0,1745461533,12641.184484869991,79.90393241999845,54331.828932480006 2025-04-24,02:25:35.000,114,11132602,-795,0,1745461534,12641.265320589991,79.8968832899991,54331.71713856 2025-04-24,02:25:36.000,114,11132609,-795,0,1745461535,12641.346156309992,79.93212894000317,54331.5564348 2025-04-24,02:25:37.000,114,11132634,-795,0,1745461536,12641.413519410002,79.97442371999932,54331.542460560006 2025-04-24,02:25:38.000,114,11132607,-795,0,1745461537,12641.447200959992,80.05196414999955,54331.47957648 2025-04-24,02:25:39.000,114,11132614,-795,0,1745461538,12641.487618819992,80.12245545000042,54331.689190080004 2025-04-24,02:25:40.000,114,11132569,-795,0,1745461539,12641.426992029992,80.11540632000106,54331.877842320006 2025-04-24,02:25:41.000,114,11132594,-795,0,1745461540,12641.413519410002,80.1083571900017,54331.91277792 2025-04-24,02:25:42.000,114,11132619,-795,0,1745461541,12641.386574169992,80.1083571900017,54331.82194536001 2025-04-24,02:25:43.000,114,11132625,-795,0,1745461542,12641.426992029992,80.11540632000106,54331.73809992 2025-04-24,02:25:44.000,114,11132579,-795,0,1745461543,12641.541509299997,80.12950457999978,54331.73809992 2025-04-24,02:25:45.000,114,11132581,-795,0,1745461544,12641.595399780002,80.20704501,54331.856880960004 2025-04-24,02:25:46.000,114,11132578,-795,0,1745461545,12641.575190850002,80.21409413999936,54331.81495824 2025-04-24,02:25:47.000,114,11132595,-795,0,1745461546,12641.602136089998,80.22114326999872,54331.73111280001 2025-04-24,02:25:48.000,114,11132581,-795,0,1745461547,12641.602136089998,80.28458544000023,54331.80098400001 2025-04-24,02:25:49.000,114,11132612,-795,0,1745461548,12641.649290259993,80.29163456999959,54331.96168776 2025-04-24,02:25:50.000,114,11132665,-795,0,1745461549,12641.730125979993,80.34802761000174,54332.05950744 2025-04-24,02:25:51.000,114,11132631,-795,0,1745461550,12641.736862289988,80.36917499999981,54331.98264912 2025-04-24,02:25:52.000,114,11132622,-795,0,1745461551,12641.757071219989,80.38327325999853,54331.95470064 2025-04-24,02:25:53.000,114,11132543,-795,0,1745461552,12641.885061109999,80.41146978000324,54331.93373928 2025-04-24,02:25:54.000,114,11132592,-795,0,1745461553,12641.891797419994,80.43261717000132,54331.96168776 2025-04-24,02:25:55.000,114,11132599,-795,0,1745461554,12641.891797419994,80.47491195000475,54331.91976504001 2025-04-24,02:25:56.000,114,11132544,-795,0,1745461555,12641.89853372999,80.48901021000347,54331.807971120004 2025-04-24,02:25:57.000,114,11132593,-795,0,1745461556,12641.878324799989,80.48196108000411,54332.10841728 2025-04-24,02:25:58.000,114,11132543,-795,0,1745461557,12641.912006349994,80.48196108000411,54332.01758472001 2025-04-24,02:25:59.000,114,11132542,-795,0,1745461558,12641.96589683,80.50310847000219,54332.10841728 2025-04-24,02:26:00.000,114,11132616,-795,0,1745461559,12641.96589683,80.52425586000027,54332.12239152 2025-04-24,02:26:01.000,114,11132599,-795,0,1745461560,12641.98610576,80.5665506400037,54331.856880960004 2025-04-24,02:26:02.000,114,11132609,-795,0,1745461561,12642.013050999994,80.54540324999834,54331.77303552 2025-04-24,02:26:03.000,114,11132575,-795,0,1745461562,12642.06694148,80.5665506400037,54331.975662000004 2025-04-24,02:26:04.000,114,11132529,-795,0,1745461563,12642.10735934,80.51720673000091,54331.98963624001 2025-04-24,02:26:05.000,114,11132573,-795,0,1745461564,12642.093886719995,80.53130498999963,54332.18527560001 2025-04-24,02:26:06.000,114,11132620,-795,0,1745461565,12642.10062302999,80.53835411999898,54332.05252032 2025-04-24,02:26:07.000,114,11132599,-795,0,1745461566,12642.12083195999,80.52425586000027,54332.06649456001 2025-04-24,02:26:08.000,114,11132639,-795,0,1745461567,12642.1477772,80.50310847000219,54332.07348168 2025-04-24,02:26:09.000,114,11132580,-795,0,1745461568,12642.255558159995,80.48196108000411,54331.94771352001 2025-04-24,02:26:10.000,114,11132620,-795,0,1745461569,12642.30944864,80.48901021000347,54331.89181656 2025-04-24,02:26:11.000,114,11132658,-795,0,1745461570,12642.383548049991,80.50310847000219,54331.86386808 2025-04-24,02:26:12.000,114,11132589,-795,0,1745461571,12642.397020669996,80.5665506400037,54331.68220296001 2025-04-24,02:26:13.000,114,11132553,-795,0,1745461572,12642.32292125999,80.72163150000415,54331.70316432001 2025-04-24,02:26:14.000,114,11132554,-795,0,1745461573,12642.28250339999,80.78507366999838,54331.88482944 2025-04-24,02:26:15.000,114,11132520,-795,0,1745461574,12642.154513509995,80.77097540999966,54331.95470064 2025-04-24,02:26:16.000,114,11132604,-795,0,1745461575,12642.08041409999,80.7004841099988,54331.94771352001 2025-04-24,02:26:17.000,114,11132593,-795,0,1745461576,12641.992842069994,80.65818933000264,54331.9407264 2025-04-24,02:26:18.000,114,11132577,-795,0,1745461577,12642.10062302999,80.50310847000219,54331.65425448001 2025-04-24,02:26:19.000,114,11132608,-795,0,1745461578,12642.28923971,80.4185189100026,54331.80098400001 2025-04-24,02:26:20.000,114,11132570,-795,0,1745461579,12642.397020669996,80.46081368999876,54331.89181656 2025-04-24,02:26:21.000,114,11132613,-795,0,1745461580,12642.363339119991,80.55950151000434,54331.926752160005 2025-04-24,02:26:22.000,114,11132587,-795,0,1745461581,12642.28923971,80.64409107000392,54332.12937864 2025-04-24,02:26:23.000,114,11132567,-795,0,1745461582,12642.20840399,80.62999280999793,54332.094443040005 2025-04-24,02:26:24.000,114,11132630,-795,0,1745461583,12642.20166767999,80.665238460002,54332.29706952 2025-04-24,02:26:25.000,114,11132579,-795,0,1745461584,12642.22187660999,80.70753323999816,54332.34597936 2025-04-24,02:26:26.000,114,11132574,-795,0,1745461585,12642.16798613,80.69343497999944,54331.98963624001 2025-04-24,02:26:27.000,114,11132591,-795,0,1745461586,12642.10062302999,80.69343497999944,54331.96867488001 2025-04-24,02:26:28.000,114,11132567,-795,0,1745461587,12642.14104088999,80.71458237000479,54332.08745592001 2025-04-24,02:26:29.000,114,11132609,-795,0,1745461588,12642.06694148,80.70753323999816,54332.07348168 2025-04-24,02:26:30.000,114,11132595,-795,0,1745461589,12642.04673255,80.70753323999816,54332.13636576001 2025-04-24,02:26:31.000,114,11132595,-795,0,1745461590,12641.925478969999,80.67933672000072,54332.08745592001 2025-04-24,02:26:32.000,114,11132578,-795,0,1745461591,12641.945687899999,80.74277889000223,54332.24117256 2025-04-24,02:26:33.000,114,11132597,-795,0,1745461592,12641.932215279994,80.70753323999816,54332.15034 2025-04-24,02:26:34.000,114,11132556,-795,0,1745461593,12641.98610576,80.71458237000479,54332.262133920005 2025-04-24,02:26:35.000,114,11132656,-795,0,1745461594,12642.00631469,80.73572976000287,54332.10841728 2025-04-24,02:26:36.000,114,11132480,-795,0,1745461595,12641.925478969999,80.70753323999816,54331.877842320006 2025-04-24,02:26:37.000,114,11132593,-795,0,1745461596,12641.992842069994,80.65114020000328,54331.86386808 2025-04-24,02:26:38.000,114,11132536,-795,0,1745461597,12641.96589683,80.6017962900005,54331.89181656 2025-04-24,02:26:39.000,114,11132593,-795,0,1745461598,12641.912006349994,80.44671543000004,54332.164314240006 2025-04-24,02:26:40.000,114,11132606,-795,0,1745461599,12641.730125979993,80.41146978000324,54332.19924984 2025-04-24,02:26:41.000,114,11132564,-795,0,1745461600,12641.528036679993,80.48196108000411,54332.15034 2025-04-24,02:26:42.000,114,11132584,-795,0,1745461601,12641.453937270002,80.62999280999793,54332.23418544001 2025-04-24,02:26:43.000,114,11132595,-795,0,1745461602,12641.501091439997,80.7004841099988,54332.0804688 2025-04-24,02:26:44.000,114,11132543,-795,0,1745461603,12641.487618819992,80.75687715000095,54332.07348168 2025-04-24,02:26:45.000,114,11132553,-795,0,1745461604,12641.487618819992,80.74277889000223,54332.07348168 2025-04-24,02:26:46.000,114,11132578,-795,0,1745461605,12641.373101550002,80.7639262800003,54331.98264912 2025-04-24,02:26:47.000,114,11132591,-795,0,1745461606,12641.400046789997,80.67933672000072,54332.2202112 2025-04-24,02:26:48.000,114,11132643,-795,0,1745461607,12641.386574169992,80.72163150000415,54332.26912104 2025-04-24,02:26:49.000,114,11132581,-795,0,1745461608,12641.426992029992,80.69343497999944,54332.36694072 2025-04-24,02:26:50.000,114,11132595,-795,0,1745461609,12641.400046789997,80.69343497999944,54332.3948892 2025-04-24,02:26:51.000,114,11132629,-795,0,1745461610,12641.346156309992,80.69343497999944,54332.18527560001 2025-04-24,02:26:52.000,114,11132494,-715,0,1745461611,12641.265320589991,80.71458237000479,54331.996623360006 2025-04-24,02:26:53.000,114,11132535,-795,0,1745461612,12641.265320589991,80.665238460002,54331.98264912 2025-04-24,02:26:54.000,114,11132573,-795,0,1745461613,12641.265320589991,80.7004841099988,54332.024571840004 2025-04-24,02:26:55.000,114,11132575,-795,0,1745461614,12641.265320589991,80.72868063000351,54332.05252032 2025-04-24,02:26:56.000,114,11132582,-795,0,1745461615,12641.251847970001,80.71458237000479,54332.262133920005 2025-04-24,02:26:57.000,114,11132582,-795,0,1745461616,12641.164275939991,80.7004841099988,54332.11540440001 2025-04-24,02:26:58.000,114,11132606,-795,0,1745461617,12641.164275939991,80.71458237000479,54332.20623696001 2025-04-24,02:26:59.000,114,11132608,-795,0,1745461618,12641.197957489996,80.73572976000287,54332.29706952 2025-04-24,02:27:00.000,114,11132564,-795,0,1745461619,12641.117121769996,80.77097540999966,54332.024571840004 2025-04-24,02:27:01.000,114,11132578,-795,0,1745461620,12641.09017653,80.77097540999966,54331.96168776 2025-04-24,02:27:02.000,114,11132564,-795,0,1745461621,12640.96218663999,80.77097540999966,54331.87085520001 2025-04-24,02:27:03.000,114,11132632,-795,0,1745461622,12640.98913188,80.71458237000479,54331.89181656 2025-04-24,02:27:04.000,114,11132592,-795,0,1745461623,12640.935241399995,80.72868063000351,54332.08745592001 2025-04-24,02:27:05.000,114,11132584,-795,0,1745461624,12641.036286049995,80.74982802000159,54332.2900824 2025-04-24,02:27:06.000,114,11132575,-795,0,1745461625,12640.894823539995,80.73572976000287,54332.24815968 2025-04-24,02:27:07.000,114,11132598,-795,0,1745461626,12640.88135091999,80.72163150000415,54332.19924984 2025-04-24,02:27:08.000,114,11132565,-795,0,1745461627,12640.854405679995,80.79212279999774,54332.01758472001 2025-04-24,02:27:09.000,114,11132628,-795,0,1745461628,12640.80051519999,80.73572976000287,54332.0105976 2025-04-24,02:27:10.000,114,11132603,-795,0,1745461629,12640.746624719999,80.72163150000415,54332.0105976 2025-04-24,02:27:11.000,114,11132580,-795,0,1745461630,12640.692734239994,80.72163150000415,54331.94771352001 2025-04-24,02:27:12.000,114,11132612,-795,0,1745461631,12640.605162209999,80.71458237000479,54331.9407264 2025-04-24,02:27:13.000,114,11132575,-795,0,1745461632,12640.598425899989,80.67228759000136,54332.17130136 2025-04-24,02:27:14.000,114,11132615,-795,0,1745461633,12640.564744349998,80.67228759000136,54332.24117256 2025-04-24,02:27:15.000,114,11132586,-795,0,1745461634,12640.558008039989,80.67228759000136,54332.192262720004 2025-04-24,02:27:16.000,114,11132515,-795,0,1745461635,12640.443490769998,80.72868063000351,54331.98963624001 2025-04-24,02:27:17.000,114,11132605,-795,0,1745461636,12640.456963389988,80.70753323999816,54331.7660484 2025-04-24,02:27:18.000,114,11132580,-795,0,1745461637,12640.335709810002,80.75687715000095,54331.8359196 2025-04-24,02:27:19.000,114,11132623,-795,0,1745461638,12640.315500880002,80.72868063000351,54331.877842320006 2025-04-24,02:27:20.000,114,11132615,-795,0,1745461639,12640.248137779992,80.77097540999966,54331.84989384001 2025-04-24,02:27:21.000,114,11132526,-795,0,1745461640,12640.207719919992,80.77097540999966,54331.996623360006 2025-04-24,02:27:22.000,114,11132575,-795,0,1745461641,12640.160565749997,80.73572976000287,54332.00361048 2025-04-24,02:27:23.000,114,11132552,-795,0,1745461642,12640.174038370002,80.74982802000159,54332.12239152 2025-04-24,02:27:24.000,114,11132617,-795,0,1745461643,12640.093202650001,80.7639262800003,54331.975662000004 2025-04-24,02:27:25.000,114,11132606,-795,0,1745461644,12640.079730029996,80.77097540999966,54331.6961772 2025-04-24,02:27:26.000,114,11132570,-795,0,1745461645,12640.005630619991,80.75687715000095,54331.47957648 2025-04-24,02:27:27.000,114,11132600,-795,0,1745461646,12639.93153121,80.74982802000159,54331.50752496 2025-04-24,02:27:28.000,114,11132602,-795,0,1745461647,12639.958476449996,80.82031932000245,54331.60534464 2025-04-24,02:27:29.000,114,11132556,-795,0,1745461648,12639.992158000001,80.74982802000159,54331.9057908 2025-04-24,02:27:30.000,114,11132586,-795,0,1745461649,12639.958476449996,80.74982802000159,54331.95470064 2025-04-24,02:27:31.000,114,11132589,-795,0,1745461650,12639.91132228,80.7639262800003,54331.84290672 2025-04-24,02:27:32.000,114,11132536,-795,0,1745461651,12639.756387149995,80.82736845000181,54331.75207416001 2025-04-24,02:27:33.000,114,11132558,-795,0,1745461652,12639.796805009995,80.77802453999902,54331.64726736 2025-04-24,02:27:34.000,114,11132574,-795,0,1745461653,12639.83048656,80.77802453999902,54331.7660484 2025-04-24,02:27:35.000,114,11132601,-795,0,1745461654,12639.756387149995,80.8132701900031,54331.5564348 2025-04-24,02:27:36.000,114,11132595,-795,0,1745461655,12639.76312345999,80.79917193000438,54331.626306 2025-04-24,02:27:37.000,114,11132582,-795,0,1745461656,12639.70923298,80.79212279999774,54331.626306 2025-04-24,02:27:38.000,114,11132605,-795,0,1745461657,12639.68228773999,80.74982802000159,54331.84290672 2025-04-24,02:27:39.000,114,11132628,-795,0,1745461658,12639.715969289995,80.77802453999902,54331.926752160005 2025-04-24,02:27:40.000,114,11132590,-795,0,1745461659,12639.66881512,80.78507366999838,54331.96168776 2025-04-24,02:27:41.000,114,11132585,-795,0,1745461660,12639.64860619,80.75687715000095,54331.81495824 2025-04-24,02:27:42.000,114,11132573,-795,0,1745461661,12639.62166094999,80.77802453999902,54331.5564348 2025-04-24,02:27:43.000,114,11132561,-795,0,1745461662,12639.614924639995,80.75687715000095,54331.48656360001 2025-04-24,02:27:44.000,114,11132616,-795,0,1745461663,12639.574506779994,80.75687715000095,54331.68220296001 2025-04-24,02:27:45.000,114,11132617,-795,0,1745461664,12639.52061629999,80.77802453999902,54331.59835752 2025-04-24,02:27:46.000,114,11132587,-795,0,1745461665,12639.473462129994,80.72868063000351,54331.84290672 2025-04-24,02:27:47.000,114,11132592,-795,0,1745461666,12639.419571649989,80.72868063000351,54331.70316432001 2025-04-24,02:27:48.000,114,11132559,-795,0,1745461667,12639.466725819999,80.72163150000415,54331.807971120004 2025-04-24,02:27:49.000,114,11132593,-795,0,1745461668,12639.426307959999,80.73572976000287,54331.80098400001 2025-04-24,02:27:50.000,114,11132575,-795,0,1745461669,12639.45998950999,80.71458237000479,54331.58438328001 2025-04-24,02:27:51.000,114,11132599,-795,0,1745461670,12639.406099029999,80.665238460002,54331.61233176001 2025-04-24,02:27:52.000,114,11132554,-795,0,1745461671,12639.331999619993,80.72163150000415,54331.472589360004 2025-04-24,02:27:53.000,114,11132587,-795,0,1745461672,12639.325263309998,80.70753323999816,54331.38874392 2025-04-24,02:27:54.000,114,11132605,-795,0,1745461673,12639.271372829993,80.63704194000456,54331.54944768 2025-04-24,02:27:55.000,114,11132574,-795,0,1745461674,12639.365681169998,80.64409107000392,54331.8359196 2025-04-24,02:27:56.000,114,11132607,-795,0,1745461675,12639.284845449998,80.63704194000456,54331.689190080004 2025-04-24,02:27:57.000,114,11132513,-795,0,1745461676,12639.271372829993,80.63704194000456,54331.493550720006 2025-04-24,02:27:58.000,114,11132601,-795,0,1745461677,12639.291581759993,80.58769803000177,54331.493550720006 2025-04-24,02:27:59.000,114,11132577,-795,0,1745461678,12639.311790689993,80.60884541999985,54331.47957648 2025-04-24,02:28:00.000,114,11132590,-795,0,1745461679,12639.278109139988,80.58064890000242,54331.47957648 2025-04-24,02:28:01.000,114,11132631,-795,0,1745461680,12639.264636519998,80.57359977000306,54331.44464088001 2025-04-24,02:28:02.000,114,11132588,-795,0,1745461681,12639.230954969993,80.51015760000155,54331.423679520005 2025-04-24,02:28:03.000,114,11132547,-795,0,1745461682,12639.257900209988,80.53130498999963,54331.6961772 2025-04-24,02:28:04.000,114,11132558,-795,0,1745461683,12639.224218659998,80.51015760000155,54331.689190080004 2025-04-24,02:28:05.000,114,11132600,-795,0,1745461684,12639.156855560002,80.52425586000027,54331.64726736 2025-04-24,02:28:06.000,114,11132636,-795,0,1745461685,12639.096228770002,80.53130498999963,54331.50752496 2025-04-24,02:28:07.000,114,11132619,-795,0,1745461686,12639.082756149997,80.54540324999834,54331.26297576 2025-04-24,02:28:08.000,114,11132606,-795,0,1745461687,12639.069283529992,80.51720673000091,54331.27695000001 2025-04-24,02:28:09.000,114,11132611,-795,0,1745461688,12639.049074599992,80.50310847000219,54331.29092424 2025-04-24,02:28:10.000,114,11132613,-795,0,1745461689,12639.076019840002,80.46081368999876,54331.39573104001 2025-04-24,02:28:11.000,114,11132582,-795,0,1745461690,12639.049074599992,80.46081368999876,54331.542460560006 2025-04-24,02:28:12.000,114,11132580,-795,0,1745461691,12639.022129359997,80.46786281999812,54331.521499200004 2025-04-24,02:28:13.000,114,11132573,-795,0,1745461692,12638.900875779997,80.47491195000475,54331.34682120001 2025-04-24,02:28:14.000,114,11132587,-795,0,1745461693,12638.907612089992,80.4185189100026,54331.38874392 2025-04-24,02:28:15.000,114,11132615,-795,0,1745461694,12638.981711499997,80.43966630000068,54331.24900152001 2025-04-24,02:28:16.000,114,11132569,-795,0,1745461695,12638.954766260002,80.4185189100026,54331.22804016001 2025-04-24,02:28:17.000,114,11132571,-795,0,1745461696,12638.900875779997,80.43966630000068,54331.039387920006 2025-04-24,02:28:18.000,114,11132597,-795,0,1745461697,12638.954766260002,80.4185189100026,54331.20009168001 2025-04-24,02:28:19.000,114,11132628,-795,0,1745461698,12639.001920429997,80.40442065000389,54331.50752496 2025-04-24,02:28:20.000,114,11132580,-795,0,1745461699,12638.988447809992,80.40442065000389,54331.46560224001 2025-04-24,02:28:21.000,114,11132580,-795,0,1745461700,12638.934557330002,80.4185189100026,54331.47957648 2025-04-24,02:28:22.000,114,11132598,-795,0,1745461701,12638.941293639997,80.41146978000324,54331.43066664 2025-04-24,02:28:23.000,114,11132573,-795,0,1745461702,12638.894139470001,80.43966630000068,54331.13022048001 2025-04-24,02:28:24.000,114,11132618,-795,0,1745461703,12638.853721610001,80.46786281999812,54331.12323336 2025-04-24,02:28:25.000,114,11132593,-795,0,1745461704,12638.880666849996,80.49605934000283,54331.26996288 2025-04-24,02:28:26.000,114,11132597,-795,0,1745461705,12638.846985299992,80.46786281999812,54331.14419472 2025-04-24,02:28:27.000,114,11132659,-795,0,1745461706,12638.799831129996,80.47491195000475,54331.11624624 2025-04-24,02:28:28.000,114,11132569,-795,0,1745461707,12638.840248989996,80.48196108000411,54331.325859840006 2025-04-24,02:28:29.000,114,11132609,-795,0,1745461708,12638.799831129996,80.47491195000475,54331.36778256001 2025-04-24,02:28:30.000,114,11132601,-795,0,1745461709,12638.779622199996,80.47491195000475,54331.34682120001 2025-04-24,02:28:31.000,114,11132592,-795,0,1745461710,12638.7122591,80.43966630000068,54331.07432352 2025-04-24,02:28:32.000,114,11132572,-795,0,1745461711,12638.705522789991,80.51015760000155,54330.97650384 2025-04-24,02:28:33.000,114,11132628,-635,0,1745461712,12638.58426920999,80.47491195000475,54330.93458112 2025-04-24,02:28:34.000,114,11132640,-795,0,1745461713,12638.698786479996,80.46081368999876,54331.06034928001 2025-04-24,02:28:35.000,114,11132592,-795,0,1745461714,12638.67184124,80.48196108000411,54331.12323336 2025-04-24,02:28:36.000,114,11132623,-795,0,1745461715,12638.63142338,80.43966630000068,54331.19310456 2025-04-24,02:28:37.000,114,11132569,-795,0,1745461716,12638.59100552,80.48196108000411,54331.17913032001 2025-04-24,02:28:38.000,114,11132580,-795,0,1745461717,12638.577532899995,80.4537645599994,54331.14419472 2025-04-24,02:28:39.000,114,11132620,-795,0,1745461718,12638.55058766,80.46081368999876,54331.09528488 2025-04-24,02:28:40.000,114,11132571,-795,0,1745461719,12638.59100552,80.48196108000411,54331.01143944001 2025-04-24,02:28:41.000,114,11132584,-795,0,1745461720,12638.597741829995,80.48901021000347,54331.102272 2025-04-24,02:28:42.000,114,11132617,-795,0,1745461721,12638.55058766,80.46786281999812,54330.927594 2025-04-24,02:28:43.000,114,11132600,-795,0,1745461722,12638.55058766,80.46786281999812,54330.94156824001 2025-04-24,02:28:44.000,114,11132546,-795,0,1745461723,12638.56406027999,80.44671543000004,54331.12323336 2025-04-24,02:28:45.000,114,11132612,-795,0,1745461724,12638.56406027999,80.4537645599994,54331.10925912001 2025-04-24,02:28:46.000,114,11132559,-795,0,1745461725,12638.34849836,80.47491195000475,54330.84374856001 2025-04-24,02:28:47.000,114,11132575,-795,0,1745461726,12638.476488249995,80.42556804000196,54331.03240080001 2025-04-24,02:28:48.000,114,11132582,-795,0,1745461727,12638.537115039995,80.43261717000132,54330.920606880005 2025-04-24,02:28:49.000,114,11132587,-795,0,1745461728,12638.56406027999,80.46081368999876,54330.89265840001 2025-04-24,02:28:50.000,114,11132584,-795,0,1745461729,12638.54385134999,80.44671543000004,54330.871697040006 2025-04-24,02:28:51.000,114,11132549,-795,0,1745461730,12638.5101698,80.4185189100026,54330.83676144 2025-04-24,02:28:52.000,114,11132520,-795,0,1745461731,12638.53037873,80.41146978000324,54330.94855536 2025-04-24,02:28:53.000,114,11132645,-795,0,1745461732,12638.456279319995,80.37622412999917,54331.06034928001 2025-04-24,02:28:54.000,114,11132640,-795,0,1745461733,12638.456279319995,80.39032238999789,54331.08131064001 2025-04-24,02:28:55.000,114,11132575,-795,0,1745461734,12638.40912515,80.3198310900043,54330.94156824001 2025-04-24,02:28:56.000,114,11132606,-795,0,1745461735,12638.42933408,80.3057328299983,54330.90663264 2025-04-24,02:28:57.000,114,11132587,-795,0,1745461736,12638.42933408,80.27048718000151,54330.71099328 2025-04-24,02:28:58.000,114,11132577,-795,0,1745461737,12638.46975194,80.20704501,54330.704006160006 2025-04-24,02:28:59.000,114,11132555,-795,0,1745461738,12638.56406027999,80.21409413999936,54330.80881296 2025-04-24,02:29:00.000,114,11132572,-795,0,1745461739,12638.537115039995,80.27753631000087,54330.683044800004 2025-04-24,02:29:01.000,114,11132618,-795,0,1745461740,12638.496697179995,80.3057328299983,54330.990478080006 2025-04-24,02:29:02.000,114,11132592,-795,0,1745461741,12638.40912515,80.29163456999959,54330.927594 2025-04-24,02:29:03.000,114,11132599,-795,0,1745461742,12638.355234669994,80.27753631000087,54330.920606880005 2025-04-24,02:29:04.000,114,11132617,-795,0,1745461743,12638.355234669994,80.29163456999959,54330.920606880005 2025-04-24,02:29:05.000,114,11132577,-795,0,1745461744,12638.42259776999,80.27753631000087,54330.850735680004 2025-04-24,02:29:06.000,114,11132601,-795,0,1745461745,12638.36870729,80.31278195999766,54330.79483872001 2025-04-24,02:29:07.000,114,11132569,-795,0,1745461746,12638.40238883999,80.29868369999895,54330.75990312 2025-04-24,02:29:08.000,114,11132522,-795,0,1745461747,12638.42259776999,80.32688022000366,54330.77387736001 2025-04-24,02:29:09.000,114,11132601,-795,0,1745461748,12638.415861459995,80.24229066000407,54331.00445232 2025-04-24,02:29:10.000,114,11132569,-795,0,1745461749,12638.395652529995,80.3057328299983,54330.927594 2025-04-24,02:29:11.000,114,11132549,-795,0,1745461750,12638.415861459995,80.28458544000023,54330.98349096001 2025-04-24,02:29:12.000,114,11132599,-795,0,1745461751,12638.40238883999,80.3198310900043,54330.94156824001 2025-04-24,02:29:13.000,114,11132550,-795,0,1745461752,12638.42259776999,80.31278195999766,54330.84374856001 2025-04-24,02:29:14.000,114,11132603,-795,0,1745461753,12638.46975194,80.34097848000238,54330.83676144 2025-04-24,02:29:15.000,114,11132594,-795,0,1745461754,12638.44280669999,80.32688022000366,54330.82977432 2025-04-24,02:29:16.000,114,11132571,-795,0,1745461755,12638.42259776999,80.34097848000238,54330.75990312 2025-04-24,02:29:17.000,114,11132590,-795,0,1745461756,12638.44954301,80.32688022000366,54330.704006160006 2025-04-24,02:29:18.000,114,11132548,-795,0,1745461757,12638.415861459995,80.3198310900043,54330.89964552 2025-04-24,02:29:19.000,114,11132560,-795,0,1745461758,12638.476488249995,80.33392935000302,54331.03240080001 2025-04-24,02:29:20.000,114,11132587,-795,0,1745461759,12638.50343348999,80.33392935000302,54331.0673364 2025-04-24,02:29:21.000,114,11132614,-795,0,1745461760,12638.54385134999,80.29868369999895,54331.08131064001 2025-04-24,02:29:22.000,114,11132611,-795,0,1745461761,12638.537115039995,80.36917499999981,54330.822787200006 2025-04-24,02:29:23.000,114,11132567,-795,0,1745461762,12638.516906109995,80.36917499999981,54330.83676144 2025-04-24,02:29:24.000,114,11132593,-795,0,1745461763,12638.46975194,80.34802761000174,54330.66208344 2025-04-24,02:29:25.000,114,11132553,-795,0,1745461764,12638.57079659,80.3550767400011,54330.77387736001 2025-04-24,02:29:26.000,114,11132595,-795,0,1745461765,12638.56406027999,80.34097848000238,54330.89265840001 2025-04-24,02:29:27.000,114,11132548,-795,0,1745461766,12638.617950759995,80.34802761000174,54330.96252960001 2025-04-24,02:29:28.000,114,11132577,-795,0,1745461767,12638.61121445,80.36212587000045,54330.93458112 2025-04-24,02:29:29.000,114,11132583,-795,0,1745461768,12638.69205017,80.34802761000174,54331.16515608 2025-04-24,02:29:30.000,114,11132578,-795,0,1745461769,12638.75267696,80.38327325999853,54330.920606880005 2025-04-24,02:29:31.000,114,11132607,-795,0,1745461770,12638.793094820001,80.3550767400011,54330.90663264 2025-04-24,02:29:32.000,114,11132570,-795,0,1745461771,12638.73246803,80.37622412999917,54330.72496752001 2025-04-24,02:29:33.000,114,11132581,-795,0,1745461772,12638.75267696,80.34097848000238,54330.84374856001 2025-04-24,02:29:34.000,114,11132579,-795,0,1745461773,12638.718995409996,80.39737152000453,54330.94156824001 2025-04-24,02:29:35.000,114,11132568,-795,0,1745461774,12638.799831129996,80.33392935000302,54331.039387920006 2025-04-24,02:29:36.000,114,11132605,-795,0,1745461775,12638.860457919996,80.37622412999917,54331.08131064001 2025-04-24,02:29:37.000,114,11132597,-795,0,1745461776,12638.887403159992,80.3550767400011,54331.08131064001 2025-04-24,02:29:38.000,114,11132666,-795,0,1745461777,12638.927821019992,80.40442065000389,54330.88567128 2025-04-24,02:29:39.000,114,11132613,-795,0,1745461778,12639.035601980002,80.40442065000389,54330.927594 2025-04-24,02:29:40.000,114,11132557,-795,0,1745461779,12639.049074599992,80.42556804000196,54330.90663264 2025-04-24,02:29:41.000,114,11132623,-795,0,1745461780,12639.102965079997,80.4185189100026,54330.94855536 2025-04-24,02:29:42.000,114,11132581,-795,0,1745461781,12639.096228770002,80.39737152000453,54330.822787200006 2025-04-24,02:29:43.000,114,11132603,-795,0,1745461782,12639.109701389993,80.34802761000174,54331.0673364 2025-04-24,02:29:44.000,114,11132589,-795,0,1745461783,12639.204009729998,80.38327325999853,54331.22105304 2025-04-24,02:29:45.000,114,11132585,-795,0,1745461784,12639.305054379998,80.37622412999917,54331.29092424 2025-04-24,02:29:46.000,114,11132622,-795,0,1745461785,12639.284845449998,80.39032238999789,54331.1721432 2025-04-24,02:29:47.000,114,11132586,-795,0,1745461786,12639.358944859989,80.37622412999917,54330.95554248 2025-04-24,02:29:48.000,114,11132597,-795,0,1745461787,12639.406099029999,80.38327325999853,54330.927594 2025-04-24,02:29:49.000,114,11132546,-795,0,1745461788,12639.527352609999,80.36212587000045,54331.03240080001 2025-04-24,02:29:50.000,114,11132640,-795,0,1745461789,12639.5879794,80.38327325999853,54331.039387920006 2025-04-24,02:29:51.000,114,11132611,-795,0,1745461790,12639.60818833,80.34802761000174,54331.31887272001 2025-04-24,02:29:52.000,114,11132592,-795,0,1745461791,12639.66881512,80.36212587000045,54331.22804016001 2025-04-24,02:29:53.000,114,11132596,-795,0,1745461792,12639.74965084,80.33392935000302,54331.27695000001 2025-04-24,02:29:54.000,114,11132648,-795,0,1745461793,12639.82375024999,80.3550767400011,54331.423679520005 2025-04-24,02:29:55.000,114,11132594,-795,0,1745461794,12639.938267519996,80.38327325999853,54331.20009168001 2025-04-24,02:29:56.000,114,11132549,-795,0,1745461795,12639.924794899991,80.38327325999853,54331.088297760005 2025-04-24,02:29:57.000,114,11132609,-795,0,1745461796,12640.093202650001,80.39032238999789,54331.1721432 2025-04-24,02:29:58.000,114,11132613,-795,0,1745461797,12640.126884199992,80.4185189100026,54331.17913032001 2025-04-24,02:29:59.000,114,11132638,-795,0,1745461798,12640.140356819997,80.36917499999981,54331.08131064001 2025-04-24,02:30:00.000,114,11132588,-795,0,1745461799,12640.234665160002,80.40442065000389,54331.3817568 2025-04-24,02:30:01.000,114,11132641,-795,0,1745461800,12640.362655049998,80.38327325999853,54331.521499200004 2025-04-24,02:30:02.000,114,11132591,-795,0,1745461801,12640.517590179988,80.41146978000324,54331.53547344001 2025-04-24,02:30:03.000,114,11132645,-795,0,1745461802,12640.551271729993,80.4537645599994,54331.50752496 2025-04-24,02:30:04.000,114,11132513,-795,0,1745461803,12640.584953279998,80.50310847000219,54331.20009168001 2025-04-24,02:30:05.000,114,11132551,-795,0,1745461804,12640.69947054999,80.46081368999876,54331.27695000001 2025-04-24,02:30:06.000,114,11132594,-795,0,1745461805,12640.712943169994,80.48901021000347,54331.207078800006 2025-04-24,02:30:07.000,114,11132592,-795,0,1745461806,12640.80725151,80.46786281999812,54331.255988640005 2025-04-24,02:30:08.000,114,11132604,-795,0,1745461807,12640.84093305999,80.52425586000027,54331.51451208001 2025-04-24,02:30:09.000,114,11132602,-795,0,1745461808,12640.935241399995,80.51720673000091,54331.54944768 2025-04-24,02:30:10.000,114,11132568,-795,0,1745461809,12641.016077119995,80.5524523799977,54331.6961772 2025-04-24,02:30:11.000,114,11132602,-795,0,1745461810,12641.10364914999,80.60884541999985,54331.74508704 2025-04-24,02:30:12.000,114,11132570,-795,0,1745461811,12641.137330699996,80.65818933000264,54331.47957648 2025-04-24,02:30:13.000,114,11132517,-795,0,1745461812,12641.177748559996,80.67228759000136,54331.31887272001 2025-04-24,02:30:14.000,114,11132644,-795,0,1745461813,12641.164275939991,80.7004841099988,54331.17913032001 2025-04-24,02:30:15.000,114,11132528,-755,0,1745461814,12641.332683690001,80.71458237000479,54331.325859840006 2025-04-24,02:30:16.000,114,11132583,-795,0,1745461815,12641.400046789997,80.75687715000095,54331.70316432001 2025-04-24,02:30:17.000,114,11132597,-795,0,1745461816,12641.501091439997,80.79917193000438,54331.73809992 2025-04-24,02:30:18.000,114,11132601,-795,0,1745461817,12641.561718229997,80.8132701900031,54331.79399688 2025-04-24,02:30:19.000,114,11132591,-795,0,1745461818,12641.689708119993,80.86261409999861,54331.856880960004 2025-04-24,02:30:20.000,114,11132597,-795,0,1745461819,12641.797489079989,80.89785975000268,54331.640280240004 2025-04-24,02:30:21.000,114,11132583,-795,0,1745461820,12641.851379559994,80.96835105000355,54331.61931888 2025-04-24,02:30:22.000,114,11132593,-795,0,1745461821,12641.831170629994,80.99654757000098,54331.47957648 2025-04-24,02:30:23.000,114,11132557,-795,0,1745461822,12641.89853372999,81.0106458299997,54331.51451208001 2025-04-24,02:30:24.000,114,11132595,-795,0,1745461823,12642.033259929995,81.09523538999929,54331.74508704 2025-04-24,02:30:25.000,114,11132628,-795,0,1745461824,12642.12756827,81.08818625999993,54331.996623360006 2025-04-24,02:30:26.000,114,11132619,-795,0,1745461825,12642.14104088999,81.14457930000208,54331.89880368001 2025-04-24,02:30:27.000,114,11132574,-795,0,1745461826,12642.26229446999,81.17277581999952,54331.98264912 2025-04-24,02:30:28.000,114,11132534,-795,0,1745461827,12642.275767089995,81.2221197300023,54331.9407264 2025-04-24,02:30:29.000,114,11132582,-795,0,1745461828,12642.356602809996,81.20802147000359,54331.77303552 2025-04-24,02:30:30.000,114,11132582,-795,0,1745461829,12642.37007543,81.25031624999974,54331.78700976 2025-04-24,02:30:31.000,114,11132609,-795,0,1745461830,12642.430702220001,81.31375842000125,54331.81495824 2025-04-24,02:30:32.000,114,11132547,-795,0,1745461831,12642.464383769991,81.28556190000381,54331.78002264001 2025-04-24,02:30:33.000,114,11132590,-795,0,1745461832,12642.572164730002,81.27851277000445,54332.192262720004 2025-04-24,02:30:34.000,114,11132588,-795,0,1745461833,12642.585637349992,81.31375842000125,54332.094443040005 2025-04-24,02:30:35.000,114,11132532,-795,0,1745461834,12642.585637349992,81.36310233000404,54332.15732712001 2025-04-24,02:30:36.000,114,11132548,-795,0,1745461835,12642.619318899997,81.31375842000125,54331.81495824 2025-04-24,02:30:37.000,114,11132567,-795,0,1745461836,12642.713627240002,81.36310233000404,54331.91277792 2025-04-24,02:30:38.000,114,11132544,-795,0,1745461837,12642.754045100002,81.39834798000084,54331.91976504001 2025-04-24,02:30:39.000,114,11132595,-795,0,1745461838,12642.841617129998,81.3701514600034,54332.0105976 2025-04-24,02:30:40.000,114,11132591,-795,0,1745461839,12642.908980229993,81.39834798000084,54331.96168776 2025-04-24,02:30:41.000,114,11132571,-795,0,1745461840,12642.915716539988,81.41949536999891,54332.15732712001 2025-04-24,02:30:42.000,114,11132636,-795,0,1745461841,12642.908980229993,81.4053971100002,54332.15034 2025-04-24,02:30:43.000,114,11132576,-795,0,1745461842,12643.084124289999,81.4053971100002,54332.37392784001 2025-04-24,02:30:44.000,114,11132559,-755,0,1745461843,12643.111069529994,81.44769189000363,54332.29706952 2025-04-24,02:30:45.000,114,11132598,-795,0,1745461844,12643.131278459994,81.46179015000234,54332.12937864 2025-04-24,02:30:46.000,114,11132564,-795,0,1745461845,12643.144751079999,81.5040849299985,54331.96867488001 2025-04-24,02:30:47.000,114,11132586,-795,0,1745461846,12643.164960009999,81.49703579999914,54332.0105976 2025-04-24,02:30:48.000,114,11132609,-795,0,1745461847,12643.191905249994,81.5040849299985,54332.03854608001 2025-04-24,02:30:49.000,114,11132558,-795,0,1745461848,12643.26600466,81.51818319000449,54332.143352880004 2025-04-24,02:30:50.000,114,11132556,-795,0,1745461849,12643.34684038,81.5040849299985,54332.47174752001 2025-04-24,02:30:51.000,114,11132594,-795,0,1745461850,12643.36031299999,81.53228145000321,54332.48572176 2025-04-24,02:30:52.000,114,11132533,-795,0,1745461851,12643.34684038,81.56047797000065,54332.30405664001 2025-04-24,02:30:53.000,114,11132550,-795,0,1745461852,12643.393994549995,81.58162535999872,54332.35296648001 2025-04-24,02:30:54.000,114,11132578,-795,0,1745461853,12643.434412409995,81.63096927000151,54332.19924984 2025-04-24,02:30:55.000,114,11132580,-795,0,1745461854,12643.454621339995,81.60982188000344,54332.20623696001 2025-04-24,02:30:56.000,114,11132603,-795,0,1745461855,12643.454621339995,81.6803131800043,54332.143352880004 2025-04-24,02:30:57.000,114,11132588,-795,0,1745461856,12643.46135764999,81.72965708999982,54332.13636576001 2025-04-24,02:30:58.000,114,11132619,-795,0,1745461857,12643.48830289,81.82129577999876,54332.41585056 2025-04-24,02:30:59.000,114,11132590,-795,0,1745461858,12643.46135764999,81.83539404000476,54332.29706952 2025-04-24,02:31:00.000,114,11132520,-795,0,1745461859,12643.46135764999,81.87768882000091,54332.164314240006 2025-04-24,02:31:01.000,114,11132551,-795,0,1745461860,12643.50177550999,81.87063969000155,54332.26912104 2025-04-24,02:31:02.000,114,11132608,-795,0,1745461861,12643.48830289,81.84244317000412,54332.192262720004 2025-04-24,02:31:03.000,114,11132588,-795,0,1745461862,12643.515248129996,81.66621491999831,54332.24815968 2025-04-24,02:31:04.000,114,11132589,-795,0,1745461863,12643.54219336999,81.60277275000408,54332.143352880004 2025-04-24,02:31:05.000,114,11132598,-795,0,1745461864,12643.697128499996,81.52523232000385,54332.213224080006 2025-04-24,02:31:06.000,114,11132595,-795,0,1745461865,12643.791436840002,81.59572362000472,54332.51367024 2025-04-24,02:31:07.000,114,11132601,-795,0,1745461866,12643.932899350002,81.65916578999895,54332.58354144 2025-04-24,02:31:08.000,114,11132513,-715,0,1745461867,12644.000262449998,81.73670621999918,54332.646425520004 2025-04-24,02:31:09.000,114,11132589,-795,0,1745461868,12644.013735070002,81.83539404000476,54332.695335360004 2025-04-24,02:31:10.000,114,11132575,-795,0,1745461869,12644.067625549993,81.89883620999899,54332.5346316 2025-04-24,02:31:11.000,114,11132593,-795,0,1745461870,12644.000262449998,81.93408186000306,54332.38790208 2025-04-24,02:31:12.000,114,11132660,-795,0,1745461871,12644.020471379998,81.97637663999922,54332.45078616001 2025-04-24,02:31:13.000,114,11132578,-795,0,1745461872,12644.148461269993,82.01162229000329,54332.65341264 2025-04-24,02:31:14.000,114,11132603,-795,0,1745461873,12644.128252339993,82.03981881000072,54332.75123232 2025-04-24,02:31:15.000,114,11132589,-795,0,1745461874,12644.195615439989,82.05391706999944,54332.9189232 2025-04-24,02:31:16.000,114,11132506,-795,0,1745461875,12644.134988649988,82.09621185000287,54332.78616792001 2025-04-24,02:31:17.000,114,11132570,-795,0,1745461876,12644.175406509989,82.13145749999967,54332.82110352 2025-04-24,02:31:18.000,114,11132572,-795,0,1745461877,12644.148461269993,82.1737522800031,54332.765206560005 2025-04-24,02:31:19.000,114,11132598,-795,0,1745461878,12644.236033299989,82.2089979299999,54332.674374 2025-04-24,02:31:20.000,114,11132641,-795,0,1745461879,12644.222560679998,82.27948923000076,54332.73027096 2025-04-24,02:31:21.000,114,11132601,-795,0,1745461880,12644.222560679998,82.2724401000014,54332.70232248 2025-04-24,02:31:22.000,114,11132628,-795,0,1745461881,12644.209088059994,82.3076857499982,54332.7791808 2025-04-24,02:31:23.000,114,11132550,-795,0,1745461882,12644.249505919994,82.30063661999884,54333.07962696 2025-04-24,02:31:24.000,114,11132609,-795,0,1745461883,12644.202351749998,82.3076857499982,54333.08661408 2025-04-24,02:31:25.000,114,11132578,-795,0,1745461884,12644.175406509989,82.32883314000355,54332.95385880001 2025-04-24,02:31:26.000,114,11132627,-795,0,1745461885,12644.148461269993,82.37112791999971,54332.95385880001 2025-04-24,02:31:27.000,114,11132600,-795,0,1745461886,12644.155197579988,82.39932444000442,54332.75123232 2025-04-24,02:31:28.000,114,11132589,-795,0,1745461887,12644.148461269993,82.4204718300025,54332.7791808 2025-04-24,02:31:29.000,114,11132600,-795,0,1745461888,12644.202351749998,82.36407879000035,54332.94687168 2025-04-24,02:31:30.000,114,11132631,-795,0,1745461889,12644.229296989994,82.43457009000122,54332.95385880001 2025-04-24,02:31:31.000,114,11132587,-795,0,1745461890,12644.209088059994,82.39227530999779,54333.100588320005 2025-04-24,02:31:32.000,114,11132571,-795,0,1745461891,12644.141724959998,82.43457009000122,54333.051678480006 2025-04-24,02:31:33.000,114,11132558,-795,0,1745461892,12644.182142819998,82.38522617999843,54333.09360120001 2025-04-24,02:31:34.000,114,11132593,-795,0,1745461893,12644.215824369989,82.40637357000378,54333.1285368 2025-04-24,02:31:35.000,114,11132567,-795,0,1745461894,12644.242769609999,82.42752096000186,54332.96084592 2025-04-24,02:31:36.000,114,11132575,-795,0,1745461895,12644.168670199993,82.4557174799993,54332.863026240004 2025-04-24,02:31:37.000,114,11132619,-795,0,1745461896,12644.202351749998,82.43457009000122,54332.84206488 2025-04-24,02:31:38.000,114,11132576,-795,0,1745461897,12644.283187469999,82.49096313000337,54333.08661408 2025-04-24,02:31:39.000,114,11132597,-755,0,1745461898,12644.296660089989,82.46276660999865,54333.19142088001 2025-04-24,02:31:40.000,114,11132586,-795,0,1745461899,12644.202351749998,82.44161922000058,54333.34513752 2025-04-24,02:31:41.000,114,11132574,-795,0,1745461900,12644.168670199993,82.49096313000337,54333.198408000004 2025-04-24,02:31:42.000,114,11132608,-795,0,1745461901,12644.175406509989,82.50506139000208,54333.26129208001 2025-04-24,02:31:43.000,114,11132544,-795,0,1745461902,12644.269714849994,82.54030703999888,54333.25430496 2025-04-24,02:31:44.000,114,11132593,-795,0,1745461903,12644.209088059994,82.59670008000103,54333.12154968001 2025-04-24,02:31:45.000,114,11132576,-795,0,1745461904,12644.182142819998,82.55440530000487,54333.07962696 2025-04-24,02:31:46.000,114,11132587,-795,0,1745461905,12644.161933889998,82.56145443000423,54333.09360120001 2025-04-24,02:31:47.000,114,11132609,-795,0,1745461906,12644.182142819998,82.56145443000423,54333.100588320005 2025-04-24,02:31:48.000,114,11132583,-795,0,1745461907,12644.202351749998,82.54030703999888,54333.338150400006 2025-04-24,02:31:49.000,114,11132545,-795,0,1745461908,12644.215824369989,82.55440530000487,54333.373086 2025-04-24,02:31:50.000,114,11132559,-795,0,1745461909,12644.161933889998,82.54735616999824,54333.45693144001 2025-04-24,02:31:51.000,114,11132571,-795,0,1745461910,12644.121516029998,82.54030703999888,54333.28924056001 2025-04-24,02:31:52.000,114,11132586,-795,0,1745461911,12644.101307099998,82.56850356000359,54333.07263984001 2025-04-24,02:31:53.000,114,11132586,-795,0,1745461912,12644.188879129993,82.56850356000359,54333.20539512 2025-04-24,02:31:54.000,114,11132582,-795,0,1745461913,12644.141724959998,82.61079833999975,54333.29622768 2025-04-24,02:31:55.000,114,11132590,-795,0,1745461914,12644.141724959998,82.63194572999782,54333.2333436 2025-04-24,02:31:56.000,114,11132547,-795,0,1745461915,12644.033944000003,82.58965095000167,54333.29622768 2025-04-24,02:31:57.000,114,11132572,-795,0,1745461916,12644.013735070002,82.54030703999888,54333.31020192001 2025-04-24,02:31:58.000,114,11132627,-795,0,1745461917,12643.986789829993,82.58965095000167,54333.40103448 2025-04-24,02:31:59.000,114,11132584,-795,0,1745461918,12643.993526140002,82.63194572999782,54333.484879920004 2025-04-24,02:32:00.000,114,11132592,-795,0,1745461919,12643.926163039992,82.61079833999975,54333.268279200005 2025-04-24,02:32:01.000,114,11132574,-795,0,1745461920,12643.858799939997,82.63194572999782,54333.12154968001 2025-04-24,02:32:02.000,114,11132577,-795,0,1745461921,12643.852063630002,82.62489659999846,54333.198408000004 2025-04-24,02:32:03.000,114,11132573,-795,0,1745461922,12643.932899350002,82.63194572999782,54333.27526632 2025-04-24,02:32:04.000,114,11132543,-795,0,1745461923,12643.885745179992,82.59670008000103,54333.25430496 2025-04-24,02:32:05.000,114,11132615,-795,0,1745461924,12643.831854700002,82.61079833999975,54333.41500872 2025-04-24,02:32:06.000,114,11132597,-795,0,1745461925,12643.771227910001,82.62489659999846,54333.366098880004 2025-04-24,02:32:07.000,114,11132574,-795,0,1745461926,12643.798173149997,82.62489659999846,54333.33116328001 2025-04-24,02:32:08.000,114,11132607,-795,0,1745461927,12643.771227910001,82.63194572999782,54333.40103448 2025-04-24,02:32:09.000,114,11132592,-795,0,1745461928,12643.798173149997,82.61079833999975,54333.3032148 2025-04-24,02:32:10.000,114,11132588,-795,0,1745461929,12643.791436840002,82.60374921000039,54333.25430496 2025-04-24,02:32:11.000,114,11132609,-795,0,1745461930,12643.751018980001,82.59670008000103,54333.28924056001 2025-04-24,02:32:12.000,114,11132609,-795,0,1745461931,12643.744282669992,82.60374921000039,54333.198408000004 2025-04-24,02:32:13.000,114,11132596,-795,0,1745461932,12643.670183260001,82.56850356000359,54333.28225344 2025-04-24,02:32:14.000,114,11132600,-795,0,1745461933,12643.676919569996,82.54030703999888,54333.484879920004 2025-04-24,02:32:15.000,114,11132630,-795,0,1745461934,12643.683655879991,82.5191596500008,54333.40802160001 2025-04-24,02:32:16.000,114,11132571,-795,0,1745461935,12643.663446949991,82.52620878000016,54333.41500872 2025-04-24,02:32:17.000,114,11132616,-795,0,1745461936,12643.656710639996,82.54030703999888,54333.149498160004 2025-04-24,02:32:18.000,114,11132599,-795,0,1745461937,12643.656710639996,82.55440530000487,54333.149498160004 2025-04-24,02:32:19.000,114,11132613,-795,0,1745461938,12643.710601120001,82.5191596500008,54333.28924056001 2025-04-24,02:32:20.000,114,11132653,-795,0,1745461939,12643.717337429996,82.49801226000272,54333.20539512 2025-04-24,02:32:21.000,114,11132577,-795,0,1745461940,12643.676919569996,82.47686487000465,54333.41500872 2025-04-24,02:32:22.000,114,11132578,-795,0,1745461941,12643.623029089991,82.46276660999865,54333.34513752 2025-04-24,02:32:23.000,114,11132543,-795,0,1745461942,12643.602820159991,82.46981573999801,54333.28225344 2025-04-24,02:32:24.000,114,11132584,-795,0,1745461943,12643.623029089991,82.46981573999801,54333.41500872 2025-04-24,02:32:25.000,114,11132605,-795,0,1745461944,12643.663446949991,82.49801226000272,54333.22635648 2025-04-24,02:32:26.000,114,11132578,-795,0,1745461945,12643.602820159991,82.49801226000272,54333.149498160004 2025-04-24,02:32:27.000,114,11132591,-795,0,1745461946,12643.623029089991,82.5191596500008,54333.12154968001 2025-04-24,02:32:28.000,114,11132553,-795,0,1745461947,12643.643238019991,82.4557174799993,54333.198408000004 2025-04-24,02:32:29.000,114,11132593,-795,0,1745461948,12643.623029089991,82.49801226000272,54333.268279200005 2025-04-24,02:32:30.000,114,11132646,-795,0,1745461949,12643.54892968,82.483914000004,54333.35911176001 2025-04-24,02:32:31.000,114,11132589,-795,0,1745461950,12643.515248129996,82.43457009000122,54333.219369360006 2025-04-24,02:32:32.000,114,11132555,-795,0,1745461951,12643.50177550999,82.5191596500008,54333.31020192001 2025-04-24,02:32:33.000,114,11132612,-795,0,1745461952,12643.434412409995,82.54735616999824,54333.030717120004 2025-04-24,02:32:34.000,114,11132606,-755,0,1745461953,12643.562402299991,82.53325790999952,54333.17744664 2025-04-24,02:32:35.000,114,11132625,-795,0,1745461954,12643.52198443999,82.56850356000359,54333.051678480006 2025-04-24,02:32:36.000,114,11132600,-795,0,1745461955,12643.40073085999,82.58260182000231,54332.93988456 2025-04-24,02:32:37.000,114,11132617,-795,0,1745461956,12643.31989513999,82.68833876999997,54332.66039976001 2025-04-24,02:32:38.000,114,11132554,-795,0,1745461957,12643.4276761,82.68833876999997,54332.883987600006 2025-04-24,02:32:39.000,114,11132633,-795,0,1745461958,12643.636501709996,82.62489659999846,54333.03770424 2025-04-24,02:32:40.000,114,11132605,-795,0,1745461959,12643.555665989996,82.5191596500008,54332.99578152001 2025-04-24,02:32:41.000,114,11132603,-795,0,1745461960,12643.50851182,82.4557174799993,54333.07263984001 2025-04-24,02:32:42.000,114,11132627,-795,0,1745461961,12643.46809396,82.50506139000208,54332.87700048001 2025-04-24,02:32:43.000,114,11132609,-795,0,1745461962,12643.474830269995,82.5191596500008,54332.96783304 2025-04-24,02:32:44.000,114,11132552,-795,0,1745461963,12643.44788503,82.53325790999952,54332.99578152001 2025-04-24,02:32:45.000,114,11132601,-795,0,1745461964,12643.333367759995,82.61079833999975,54332.93988456 2025-04-24,02:32:46.000,114,11132570,-795,0,1745461965,12643.212114179994,82.61079833999975,54333.11456256 2025-04-24,02:32:47.000,114,11132599,-795,0,1745461966,12643.2255868,82.58260182000231,54333.16347240001 2025-04-24,02:32:48.000,114,11132579,-795,0,1745461967,12643.084124289999,82.6178474699991,54333.03770424 2025-04-24,02:32:49.000,114,11132572,-795,0,1745461968,12643.164960009999,82.60374921000039,54333.18443376 2025-04-24,02:32:50.000,114,11132593,-795,0,1745461969,12643.144751079999,82.63899486000446,54333.002768640006 2025-04-24,02:32:51.000,114,11132597,-795,0,1745461970,12643.036970119989,82.65309312000318,54332.849052 2025-04-24,02:32:52.000,114,11132575,-795,0,1745461971,12643.003288569998,82.6671913800019,54332.814116400004 2025-04-24,02:32:53.000,114,11132565,-795,0,1745461972,12642.983079639998,82.65309312000318,54332.84206488 2025-04-24,02:32:54.000,114,11132588,-795,0,1745461973,12642.956134399989,82.6671913800019,54332.94687168 2025-04-24,02:32:55.000,114,11132550,-795,0,1745461974,12642.895507609988,82.64604399000382,54333.12154968001 2025-04-24,02:32:56.000,114,11132592,-795,0,1745461975,12642.821408199998,82.65309312000318,54333.08661408 2025-04-24,02:32:57.000,114,11132560,-795,0,1745461976,12642.733836170002,82.63899486000446,54332.96084592 2025-04-24,02:32:58.000,114,11132621,-795,0,1745461977,12642.740572479997,82.6178474699991,54332.89097472 2025-04-24,02:32:59.000,114,11132623,-795,0,1745461978,12642.740572479997,82.6671913800019,54332.87001336 2025-04-24,02:33:00.000,114,11132524,-795,0,1745461979,12642.646264139992,82.61079833999975,54332.75821944001 2025-04-24,02:33:01.000,114,11132639,-795,0,1745461980,12642.605846279992,82.64604399000382,54332.78616792001 2025-04-24,02:33:02.000,114,11132595,-795,0,1745461981,12642.531746870001,82.60374921000039,54332.56956720001 2025-04-24,02:33:03.000,114,11132614,-795,0,1745461982,12642.450911150001,82.54735616999824,54332.87001336 2025-04-24,02:33:04.000,114,11132562,-795,0,1745461983,12642.464383769991,82.54030703999888,54332.91193608 2025-04-24,02:33:05.000,114,11132596,-795,0,1745461984,12642.41049329,82.5191596500008,54332.849052 2025-04-24,02:33:06.000,114,11132641,-795,0,1745461985,12642.363339119991,82.4557174799993,54332.835077760006 2025-04-24,02:33:07.000,114,11132573,-795,0,1745461986,12642.356602809996,82.44866834999993,54332.49270888001 2025-04-24,02:33:08.000,114,11132569,-795,0,1745461987,12642.32965757,82.37817704999907,54332.548605840006 2025-04-24,02:33:09.000,114,11132600,-795,0,1745461988,12642.295976019996,82.30063661999884,54332.48572176 2025-04-24,02:33:10.000,114,11132576,-795,0,1745461989,12642.3498665,82.23014531999797,54332.41585056 2025-04-24,02:33:11.000,114,11132558,-795,0,1745461990,12642.28923971,82.11031011000159,54332.41585056 2025-04-24,02:33:12.000,114,11132578,-795,0,1745461991,12642.39028436,82.10326098000223,54332.36694072 2025-04-24,02:33:13.000,114,11132593,-795,0,1745461992,12642.531746870001,82.27948923000076,54332.56258008 2025-04-24,02:33:14.000,114,11132579,-795,0,1745461993,12642.403756979991,82.46276660999865,54332.48572176 2025-04-24,02:33:15.000,114,11132546,-795,0,1745461994,12642.16798613,82.51211052000144,54332.27610816 2025-04-24,02:33:16.000,114,11132572,-795,0,1745461995,12641.96589683,82.43457009000122,54332.192262720004 2025-04-24,02:33:17.000,114,11132594,-795,0,1745461996,12641.91874265999,82.36407879000035,54332.19924984 2025-04-24,02:33:18.000,114,11132531,-795,0,1745461997,12641.844643249999,82.32883314000355,54332.18527560001 2025-04-24,02:33:19.000,114,11132629,-795,0,1745461998,12641.824434319999,82.24424358000397,54332.32501800001 2025-04-24,02:33:20.000,114,11132593,-795,0,1745461999,12641.844643249999,82.18080141000246,54332.54161872001 2025-04-24,02:33:21.000,114,11132551,-795,0,1745462000,12641.763807529998,82.15260488999775,54332.52065736001 2025-04-24,02:33:22.000,114,11132563,-795,0,1745462001,12641.750334909993,82.15260488999775,54332.478734640004 2025-04-24,02:33:23.000,114,11132597,-795,0,1745462002,12641.730125979993,82.15260488999775,54332.45078616001 2025-04-24,02:33:24.000,114,11132527,-795,0,1745462003,12641.656026569988,82.14555575999839,54332.28309528001 2025-04-24,02:33:25.000,114,11132610,-795,0,1745462004,12641.635817640003,82.08916272000351,54332.27610816 2025-04-24,02:33:26.000,114,11132572,-795,0,1745462005,12641.534772990002,82.06801532999816,54332.13636576001 2025-04-24,02:33:27.000,114,11132611,-795,0,1745462006,12641.494355130002,82.00457316000393,54332.06649456001 2025-04-24,02:33:28.000,114,11132611,-795,0,1745462007,12641.467409889992,81.99047489999793,54332.380914960006 2025-04-24,02:33:29.000,114,11132569,-795,0,1745462008,12641.379837859997,81.95522925000114,54332.12937864 2025-04-24,02:33:30.000,114,11132529,-795,0,1745462009,12641.447200959992,81.91998360000434,54332.40886344 2025-04-24,02:33:31.000,114,11132573,-795,0,1745462010,12641.420255719997,81.87768882000091,54332.3948892 2025-04-24,02:33:32.000,114,11132534,-795,0,1745462011,12641.373101550002,81.87063969000155,54332.08745592001 2025-04-24,02:33:33.000,114,11132598,-795,0,1745462012,12641.332683690001,81.8635905600022,54332.00361048 2025-04-24,02:33:34.000,114,11132599,-795,0,1745462013,12641.231639040001,81.8635905600022,54331.877842320006 2025-04-24,02:33:35.000,114,11132588,-795,0,1745462014,12641.144067009991,81.80719752000005,54331.84290672 2025-04-24,02:33:36.000,114,11132565,-795,0,1745462015,12641.164275939991,81.82129577999876,54332.13636576001 2025-04-24,02:33:37.000,114,11132579,-795,0,1745462016,12641.144067009991,81.79309926000133,54332.06649456001 2025-04-24,02:33:38.000,114,11132588,-755,0,1745462017,12641.056494979995,81.79309926000133,54332.12239152 2025-04-24,02:33:39.000,114,11132639,-795,0,1745462018,12641.00260449999,81.82129577999876,54332.01758472001 2025-04-24,02:33:40.000,114,11132530,-795,0,1745462019,12641.096912839996,81.83539404000476,54331.84989384001 2025-04-24,02:33:41.000,114,11132592,-795,0,1745462020,12641.016077119995,81.82129577999876,54331.81495824 2025-04-24,02:33:42.000,114,11132560,-795,0,1745462021,12640.935241399995,81.80719752000005,54331.640280240004 2025-04-24,02:33:43.000,114,11132552,-795,0,1745462022,12640.935241399995,81.79309926000133,54331.591370400005 2025-04-24,02:33:44.000,114,11132563,-795,0,1745462023,12640.92176877999,81.77195187000325,54331.84989384001 2025-04-24,02:33:45.000,114,11132581,-795,0,1745462024,12640.874614609995,81.77900100000261,54332.00361048 2025-04-24,02:33:46.000,114,11132625,-795,0,1745462025,12640.80051519999,81.70850970000174,54331.91277792 2025-04-24,02:33:47.000,114,11132598,-795,0,1745462026,12640.73988840999,81.68736231000366,54331.89880368001 2025-04-24,02:33:48.000,114,11132521,-795,0,1745462027,12640.69947054999,81.65211665999959,54331.807971120004 2025-04-24,02:33:49.000,114,11132583,-795,0,1745462028,12640.706206859999,81.60277275000408,54331.64726736 2025-04-24,02:33:50.000,114,11132576,-795,0,1745462029,12640.645580069999,81.6168710100028,54331.65425448001 2025-04-24,02:33:51.000,114,11132590,-795,0,1745462030,12640.544535419998,81.58162535999872,54331.47957648 2025-04-24,02:33:52.000,114,11132547,-795,0,1745462031,12640.537799109989,81.54637971000193,54331.521499200004 2025-04-24,02:33:53.000,114,11132558,-795,0,1745462032,12640.571480659994,81.49703579999914,54331.9057908 2025-04-24,02:33:54.000,114,11132631,-795,0,1745462033,12640.591689589994,81.4335936300049,54331.89181656 2025-04-24,02:33:55.000,114,11132598,-795,0,1745462034,12640.531062799993,81.39129885000148,54331.86386808 2025-04-24,02:33:56.000,114,11132518,-795,0,1745462035,12640.409809219993,81.37720059000276,54331.70316432001 2025-04-24,02:33:57.000,114,11132572,-795,0,1745462036,12640.430018149993,81.36310233000404,54331.43066664 2025-04-24,02:33:58.000,114,11132592,-795,0,1745462037,12640.416545530003,81.37720059000276,54331.423679520005 2025-04-24,02:33:59.000,114,11132485,-795,0,1745462038,12640.302028259997,81.30670929000189,54331.15118184001 2025-04-24,02:34:00.000,114,11132587,-795,0,1745462039,12640.403072909998,81.29261103000317,54331.44464088001 2025-04-24,02:34:01.000,114,11132572,-795,0,1745462040,12640.342446119997,81.25031624999974,54331.61931888 2025-04-24,02:34:02.000,114,11132587,-795,0,1745462041,12640.349182429993,81.21507060000295,54331.61233176001 2025-04-24,02:34:03.000,114,11132579,-795,0,1745462042,12640.315500880002,81.21507060000295,54331.48656360001 2025-04-24,02:34:04.000,114,11132578,-795,0,1745462043,12640.315500880002,81.20802147000359,54331.640280240004 2025-04-24,02:34:05.000,114,11132524,-795,0,1745462044,12640.342446119997,81.20097234000423,54331.374769680006 2025-04-24,02:34:06.000,114,11132572,-795,0,1745462045,12640.315500880002,81.17277581999952,54331.26297576 2025-04-24,02:34:07.000,114,11132653,-795,0,1745462046,12640.328973499993,81.21507060000295,54331.207078800006 2025-04-24,02:34:08.000,114,11132615,-795,0,1745462047,12640.342446119997,81.17982494999887,54331.255988640005 2025-04-24,02:34:09.000,114,11132609,-795,0,1745462048,12640.376127670002,81.18687407999823,54331.451628 2025-04-24,02:34:10.000,114,11132610,-795,0,1745462049,12640.450227079993,81.13753017000272,54331.63329312001 2025-04-24,02:34:11.000,114,11132627,-795,0,1745462050,12640.416545530003,81.13753017000272,54331.58438328001 2025-04-24,02:34:12.000,114,11132535,-795,0,1745462051,12640.403072909998,81.16572669000016,54331.45861512 2025-04-24,02:34:13.000,114,11132557,-795,0,1745462052,12640.456963389988,81.17277581999952,54331.40271816 2025-04-24,02:34:14.000,114,11132626,-795,0,1745462053,12640.463699699998,81.14457930000208,54331.26996288 2025-04-24,02:34:15.000,114,11132609,-795,0,1745462054,12640.524326489998,81.13048104000336,54331.31887272001 2025-04-24,02:34:16.000,114,11132547,-795,0,1745462055,12640.497381249988,81.109333649998,54331.22804016001 2025-04-24,02:34:17.000,114,11132604,-795,0,1745462056,12640.477172319988,81.15162843000144,54331.19310456 2025-04-24,02:34:18.000,114,11132611,-795,0,1745462057,12640.584953279998,81.11638278000464,54331.451628 2025-04-24,02:34:19.000,114,11132590,-795,0,1745462058,12640.605162209999,81.11638278000464,54331.54944768 2025-04-24,02:34:20.000,114,11132559,-795,0,1745462059,12640.638843759989,81.07408800000121,54331.45861512 2025-04-24,02:34:21.000,114,11132580,-795,0,1745462060,12640.625371139999,81.10228451999865,54331.40970528 2025-04-24,02:34:22.000,114,11132608,-795,0,1745462061,12640.618634829989,81.0599897400025,54331.01143944001 2025-04-24,02:34:23.000,114,11132560,-795,0,1745462062,12640.672525309994,81.01769495999906,54330.9974652 2025-04-24,02:34:24.000,114,11132635,-795,0,1745462063,12640.71967947999,80.95425279000483,54331.08131064001 2025-04-24,02:34:25.000,114,11132653,-795,0,1745462064,12640.813987819995,80.94015452999884,54331.15118184001 2025-04-24,02:34:26.000,114,11132587,-795,0,1745462065,12640.84093305999,80.89785975000268,54331.21406592 2025-04-24,02:34:27.000,114,11132609,-795,0,1745462066,12640.90155984999,80.92605627000012,54331.22105304 2025-04-24,02:34:28.000,114,11132550,-795,0,1745462067,12640.96218663999,80.92605627000012,54331.472589360004 2025-04-24,02:34:29.000,114,11132594,-795,0,1745462068,12640.98239556999,80.92605627000012,54331.40271816 2025-04-24,02:34:30.000,114,11132609,-795,0,1745462069,12640.96218663999,80.91900714000076,54331.22105304 2025-04-24,02:34:31.000,114,11132602,-795,0,1745462070,12640.94871402,80.93310539999948,54331.09528488 2025-04-24,02:34:32.000,114,11132606,-795,0,1745462071,12641.00934081,80.8767123600046,54331.039387920006 2025-04-24,02:34:33.000,114,11132568,-795,0,1745462072,12641.11038546,80.89785975000268,54331.29092424 2025-04-24,02:34:34.000,114,11132635,-795,0,1745462073,12641.13059439,80.89785975000268,54331.3817568 2025-04-24,02:34:35.000,114,11132581,-795,0,1745462074,12641.144067009991,80.8767123600046,54331.40970528 2025-04-24,02:34:36.000,114,11132536,-795,0,1745462075,12641.13059439,80.80622106000374,54331.29092424 2025-04-24,02:34:37.000,114,11132600,-795,0,1745462076,12641.157539629996,80.79917193000438,54331.304898480004 2025-04-24,02:34:38.000,114,11132533,-795,0,1745462077,12641.177748559996,80.79917193000438,54331.26996288 2025-04-24,02:34:39.000,114,11132594,-795,0,1745462078,12641.278793209996,80.82736845000181,54331.17913032001 2025-04-24,02:34:40.000,114,11132579,-795,0,1745462079,12641.184484869991,80.85556496999925,54331.05336216 2025-04-24,02:34:41.000,114,11132591,-715,0,1745462080,12641.245111659991,80.89785975000268,54331.1721432 2025-04-24,02:34:42.000,114,11132575,-795,0,1745462081,12641.325947379992,80.82736845000181,54331.17913032001 2025-04-24,02:34:43.000,114,11132572,-795,0,1745462082,12641.406783099992,80.8132701900031,54331.50053784 2025-04-24,02:34:44.000,114,11132519,-795,0,1745462083,12641.413519410002,80.86261409999861,54331.43765376 2025-04-24,02:34:45.000,114,11132584,-795,0,1745462084,12641.460673579997,80.82736845000181,54331.423679520005 2025-04-24,02:34:46.000,114,11132593,-795,0,1745462085,12641.447200959992,80.86966322999797,54331.29092424 2025-04-24,02:34:47.000,114,11132605,-795,0,1745462086,12641.487618819992,80.86261409999861,54331.09528488 2025-04-24,02:34:48.000,114,11132629,-795,0,1745462087,12641.467409889992,80.90490888000204,54331.0673364 2025-04-24,02:34:49.000,114,11132618,-795,0,1745462088,12641.581927159998,80.88376149000396,54331.22105304 2025-04-24,02:34:50.000,114,11132587,-795,0,1745462089,12641.595399780002,80.91900714000076,54331.23502728 2025-04-24,02:34:51.000,114,11132602,-795,0,1745462090,12641.615608710003,80.85556496999925,54331.45861512 2025-04-24,02:34:52.000,114,11132532,-795,0,1745462091,12641.595399780002,80.91900714000076,54331.325859840006 2025-04-24,02:34:53.000,114,11132505,-795,0,1745462092,12641.676235499988,80.90490888000204,54331.33284696 2025-04-24,02:34:54.000,114,11132609,-795,0,1745462093,12641.669499189993,80.89785975000268,54331.38874392 2025-04-24,02:34:55.000,114,11132620,-795,0,1745462094,12641.743598599998,80.90490888000204,54331.07432352 2025-04-24,02:34:56.000,114,11132622,-795,0,1745462095,12641.723389669998,80.89785975000268,54331.04637504 2025-04-24,02:34:57.000,114,11132547,-795,0,1745462096,12641.790752769994,80.89785975000268,54331.088297760005 2025-04-24,02:34:58.000,114,11132604,-795,0,1745462097,12641.837906939989,80.86966322999797,54331.137207600004 2025-04-24,02:34:59.000,114,11132588,-795,0,1745462098,12641.905270039999,80.85556496999925,54331.28393712 2025-04-24,02:35:00.000,114,11132526,-795,0,1745462099,12641.878324799989,80.89081062000332,54331.36778256001 2025-04-24,02:35:01.000,114,11132621,-795,0,1745462100,12641.98610576,80.86966322999797,54331.36778256001 2025-04-24,02:35:02.000,114,11132620,-795,0,1745462101,12641.932215279994,80.8132701900031,54331.1721432 2025-04-24,02:35:03.000,114,11132576,-795,0,1745462102,12642.00631469,80.80622106000374,54331.16515608 2025-04-24,02:35:04.000,114,11132587,-795,0,1745462103,12642.10735934,80.8132701900031,54331.137207600004 2025-04-24,02:35:05.000,114,11132621,-795,0,1745462104,12642.215140299995,80.8132701900031,54331.186117440004 2025-04-24,02:35:06.000,114,11132553,-795,0,1745462105,12642.16124981999,80.8132701900031,54331.08131064001 2025-04-24,02:35:07.000,114,11132622,-795,0,1745462106,12642.18145874999,80.77097540999966,54331.07432352 2025-04-24,02:35:08.000,114,11132507,-795,0,1745462107,12642.20166767999,80.79917193000438,54331.38874392 2025-04-24,02:35:09.000,114,11132626,-795,0,1745462108,12642.28250339999,80.74277889000223,54331.40271816 2025-04-24,02:35:10.000,114,11132608,-795,0,1745462109,12642.30944864,80.7639262800003,54331.43066664 2025-04-24,02:35:11.000,114,11132528,-795,0,1745462110,12642.28923971,80.72868063000351,54331.26996288 2025-04-24,02:35:12.000,114,11132612,-795,0,1745462111,12642.37007543,80.75687715000095,54330.9974652 2025-04-24,02:35:13.000,114,11132602,-795,0,1745462112,12642.491329010001,80.74982802000159,54331.22804016001 2025-04-24,02:35:14.000,114,11132606,-795,0,1745462113,12642.538483179997,80.74982802000159,54331.26996288 2025-04-24,02:35:15.000,114,11132583,-795,0,1745462114,12642.551955800001,80.7639262800003,54331.1721432 2025-04-24,02:35:16.000,114,11132550,-635,0,1745462115,12642.545219489992,80.75687715000095,54331.33983408 2025-04-24,02:35:17.000,114,11132544,-795,0,1745462116,12642.585637349992,80.73572976000287,54331.353808320004 2025-04-24,02:35:18.000,114,11132554,-795,0,1745462117,12642.619318899997,80.73572976000287,54331.31887272001 2025-04-24,02:35:19.000,114,11132593,-795,0,1745462118,12642.754045100002,80.70753323999816,54331.39573104001 2025-04-24,02:35:20.000,114,11132608,-795,0,1745462119,12642.767517719993,80.77097540999966,54331.22804016001 2025-04-24,02:35:21.000,114,11132574,-795,0,1745462120,12642.841617129998,80.75687715000095,54331.29092424 2025-04-24,02:35:22.000,114,11132609,-795,0,1745462121,12642.821408199998,80.74277889000223,54331.20009168001 2025-04-24,02:35:23.000,114,11132578,-795,0,1745462122,12642.902243919998,80.72163150000415,54331.09528488 2025-04-24,02:35:24.000,114,11132504,-795,0,1745462123,12642.962870709998,80.72163150000415,54331.36778256001 2025-04-24,02:35:25.000,114,11132619,-795,0,1745462124,12643.023497499998,80.69343497999944,54331.451628 2025-04-24,02:35:26.000,114,11132596,-795,0,1745462125,12642.976343329989,80.7004841099988,54331.33983408 2025-04-24,02:35:27.000,114,11132581,-795,0,1745462126,12643.036970119989,80.65818933000264,54331.40970528 2025-04-24,02:35:28.000,114,11132538,-795,0,1745462127,12643.11780583999,80.70753323999816,54331.28393712 2025-04-24,02:35:29.000,114,11132575,-795,0,1745462128,12643.151487389994,80.7004841099988,54331.158168960006 2025-04-24,02:35:30.000,114,11132584,-795,0,1745462129,12643.232323109994,80.68638585000008,54331.26297576 2025-04-24,02:35:31.000,114,11132586,-795,0,1745462130,12643.28621359,80.67933672000072,54331.36778256001 2025-04-24,02:35:32.000,114,11132549,-795,0,1745462131,12643.31989513999,80.69343497999944,54331.2420144 2025-04-24,02:35:33.000,114,11132600,-795,0,1745462132,12643.34010406999,80.665238460002,54331.29791136001 2025-04-24,02:35:34.000,114,11132590,-795,0,1745462133,12643.36031299999,80.70753323999816,54331.40271816 2025-04-24,02:35:35.000,114,11132549,-795,0,1745462134,12643.474830269995,80.69343497999944,54331.493550720006 2025-04-24,02:35:36.000,114,11132562,-795,0,1745462135,12643.373785619995,80.69343497999944,54331.20009168001 2025-04-24,02:35:37.000,114,11132544,-795,0,1745462136,12643.602820159991,80.72868063000351,54331.26996288 2025-04-24,02:35:38.000,114,11132569,-795,0,1745462137,12643.663446949991,80.7004841099988,54331.36778256001 2025-04-24,02:35:39.000,114,11132588,-795,0,1745462138,12643.751018980001,80.70753323999816,54331.353808320004 2025-04-24,02:35:40.000,114,11132573,-795,0,1745462139,12643.757755289997,80.72163150000415,54331.36079544 2025-04-24,02:35:41.000,114,11132521,-795,0,1745462140,12643.649974330001,80.67933672000072,54331.255988640005 2025-04-24,02:35:42.000,114,11132572,-795,0,1745462141,12643.784700529992,80.72163150000415,54331.451628 2025-04-24,02:35:43.000,114,11132579,-795,0,1745462142,12643.926163039992,80.7004841099988,54331.52848632 2025-04-24,02:35:44.000,114,11132587,-795,0,1745462143,12643.892481490002,80.71458237000479,54331.591370400005 2025-04-24,02:35:45.000,114,11132566,-795,0,1745462144,12643.966580899993,80.7004841099988,54331.26297576 2025-04-24,02:35:46.000,114,11132578,-795,0,1745462145,12643.932899350002,80.72163150000415,54331.325859840006 2025-04-24,02:35:47.000,114,11132605,-795,0,1745462146,12643.932899350002,80.74277889000223,54331.325859840006 2025-04-24,02:35:48.000,114,11132571,-795,0,1745462147,12643.919426729997,80.73572976000287,54331.29092424 2025-04-24,02:35:49.000,114,11132594,-795,0,1745462148,12644.020471379998,80.77802453999902,54331.48656360001 2025-04-24,02:35:50.000,114,11132533,-795,0,1745462149,12644.033944000003,80.79212279999774,54331.61931888 2025-04-24,02:35:51.000,114,11132552,-795,0,1745462150,12644.081098169998,80.80622106000374,54331.542460560006 2025-04-24,02:35:52.000,114,11132625,-795,0,1745462151,12644.094570789988,80.8132701900031,54331.54944768 2025-04-24,02:35:53.000,114,11132599,-795,0,1745462152,12644.215824369989,80.82031932000245,54331.61233176001 2025-04-24,02:35:54.000,114,11132596,-795,0,1745462153,12644.256242229989,80.84851583999989,54331.51451208001 2025-04-24,02:35:55.000,114,11132609,-795,0,1745462154,12644.269714849994,80.8767123600046,54331.46560224001 2025-04-24,02:35:56.000,114,11132583,-795,0,1745462155,12644.296660089989,80.88376149000396,54331.39573104001 2025-04-24,02:35:57.000,114,11132596,-795,0,1745462156,12644.33707794999,80.82031932000245,54331.33983408 2025-04-24,02:35:58.000,114,11132637,-795,0,1745462157,12644.364023189999,80.89081062000332,54331.689190080004 2025-04-24,02:35:59.000,114,11132612,-795,0,1745462158,12644.471804149995,80.9472036599982,54331.75207416001 2025-04-24,02:36:00.000,114,11132573,-795,0,1745462159,12644.51895831999,80.9119580100014,54331.8359196 2025-04-24,02:36:01.000,114,11132579,-795,0,1745462160,12644.55937617999,80.86261409999861,54331.75207416001 2025-04-24,02:36:02.000,114,11132572,-795,0,1745462161,12644.613266659995,80.88376149000396,54331.54944768 2025-04-24,02:36:03.000,114,11132617,-795,0,1745462162,12644.70083868999,80.92605627000012,54331.61931888 2025-04-24,02:36:04.000,114,11132581,-795,0,1745462163,12644.72104761999,80.8767123600046,54331.67521584 2025-04-24,02:36:05.000,114,11132592,-795,0,1745462164,12644.74125654999,80.94015452999884,54331.58438328001 2025-04-24,02:36:06.000,114,11132573,-795,0,1745462165,12644.714311309996,80.89785975000268,54331.66822872 2025-04-24,02:36:07.000,114,11132562,-795,0,1745462166,12644.801883339991,80.9119580100014,54331.70316432001 2025-04-24,02:36:08.000,114,11132595,-795,0,1745462167,12644.815355959996,80.88376149000396,54331.80098400001 2025-04-24,02:36:09.000,114,11132596,-795,0,1745462168,12644.970291090001,80.89081062000332,54331.9057908 2025-04-24,02:36:10.000,114,11132572,-795,0,1745462169,12645.037654189997,80.91900714000076,54331.73809992 2025-04-24,02:36:11.000,114,11132601,-795,0,1745462170,12645.057863119997,80.8767123600046,54331.73111280001 2025-04-24,02:36:12.000,114,11132580,-795,0,1745462171,12645.084808359992,80.89081062000332,54331.63329312001 2025-04-24,02:36:13.000,114,11132575,-795,0,1745462172,12645.152171460002,80.90490888000204,54331.72412568 2025-04-24,02:36:14.000,114,11132585,-795,0,1745462173,12645.219534559998,80.9119580100014,54331.8359196 2025-04-24,02:36:15.000,114,11132554,-795,0,1745462174,12645.253216110003,80.89081062000332,54331.98264912 2025-04-24,02:36:16.000,114,11132623,-795,0,1745462175,12645.307106589993,80.9119580100014,54331.91976504001 2025-04-24,02:36:17.000,114,11132621,-795,0,1745462176,12645.307106589993,80.95425279000483,54331.89181656 2025-04-24,02:36:18.000,114,11132582,-795,0,1745462177,12645.401414929998,80.95425279000483,54331.96867488001 2025-04-24,02:36:19.000,114,11132595,-795,0,1745462178,12645.488986959994,80.97540018000291,54331.81495824 2025-04-24,02:36:20.000,114,11132548,-795,0,1745462179,12645.509195889994,80.97540018000291,54331.807971120004 2025-04-24,02:36:21.000,114,11132550,-795,0,1745462180,12645.509195889994,81.0106458299997,54331.66822872 2025-04-24,02:36:22.000,114,11132616,-795,0,1745462181,12645.549613749994,80.99654757000098,54331.661241600006 2025-04-24,02:36:23.000,114,11132567,-795,0,1745462182,12645.57655898999,81.0106458299997,54331.84989384001 2025-04-24,02:36:24.000,114,11132581,-795,0,1745462183,12645.711285189995,80.96130192000419,54332.11540440001 2025-04-24,02:36:25.000,114,11132614,-795,0,1745462184,12645.75843935999,80.97540018000291,54332.143352880004 2025-04-24,02:36:26.000,114,11132612,-795,0,1745462185,12645.73823042999,81.0106458299997,54332.045533200006 2025-04-24,02:36:27.000,114,11132633,-795,0,1745462186,12645.82580246,81.04589148000377,54331.84989384001 2025-04-24,02:36:28.000,114,11132628,-795,0,1745462187,12645.92011079999,81.03884235000442,54331.91976504001 2025-04-24,02:36:29.000,114,11132613,-795,0,1745462188,12645.89990186999,81.11638278000464,54331.926752160005 2025-04-24,02:36:30.000,114,11132641,-795,0,1745462189,12645.974001279996,81.09523538999929,54331.98963624001 2025-04-24,02:36:31.000,114,11132622,-795,0,1745462190,12646.000946519991,81.09523538999929,54332.19924984 2025-04-24,02:36:32.000,114,11132551,-795,0,1745462191,12646.041364379991,81.123431910004,54332.2900824 2025-04-24,02:36:33.000,114,11132608,-795,0,1745462192,12646.041364379991,81.15162843000144,54332.17828848 2025-04-24,02:36:34.000,114,11132598,-795,0,1745462193,12646.088518550001,81.17982494999887,54332.213224080006 2025-04-24,02:36:35.000,114,11132621,-795,0,1745462194,12646.142409029992,81.19392321000487,54332.10841728 2025-04-24,02:36:36.000,114,11132531,-795,0,1745462195,12646.061573309991,81.24326712000038,54331.91277792 2025-04-24,02:36:37.000,114,11132574,-795,0,1745462196,12646.149145340001,81.19392321000487,54331.9407264 2025-04-24,02:36:38.000,114,11132597,-795,0,1745462197,12646.128936410001,81.19392321000487,54331.94771352001 2025-04-24,02:36:39.000,114,11132601,-795,0,1745462198,12646.223244749992,81.21507060000295,54332.08745592001 2025-04-24,02:36:40.000,114,11132578,-795,0,1745462199,12646.223244749992,81.21507060000295,54332.26912104 2025-04-24,02:36:41.000,114,11132586,-795,0,1745462200,12646.229981060002,81.23621799000102,54332.192262720004 2025-04-24,02:36:42.000,114,11132588,-795,0,1745462201,12646.135672719996,81.2221197300023,54332.01758472001 2025-04-24,02:36:43.000,114,11132572,-795,0,1745462202,12646.290607850002,81.21507060000295,54332.25514680001 2025-04-24,02:36:44.000,114,11132597,-795,0,1745462203,12646.324289399992,81.2221197300023,54332.07348168 2025-04-24,02:36:45.000,114,11132593,-795,0,1745462204,12646.331025710002,81.25031624999974,54332.05950744 2025-04-24,02:36:46.000,114,11132585,-795,0,1745462205,12646.250189990002,81.26441450999846,54332.024571840004 2025-04-24,02:36:47.000,114,11132597,-795,0,1745462206,12646.297344159997,81.24326712000038,54332.0105976 2025-04-24,02:36:48.000,114,11132616,-795,0,1745462207,12646.283871539992,81.27146363999782,54332.26912104 2025-04-24,02:36:49.000,114,11132615,-795,0,1745462208,12646.384916189993,81.25031624999974,54332.37392784001 2025-04-24,02:36:50.000,114,11132601,-795,0,1745462209,12646.364707259992,81.25031624999974,54332.40886344 2025-04-24,02:36:51.000,114,11132582,-795,0,1745462210,12646.378179879997,81.24326712000038,54332.43681192 2025-04-24,02:36:52.000,114,11132620,-795,0,1745462211,12646.357970949997,81.2573653799991,54332.00361048 2025-04-24,02:36:53.000,114,11132599,-795,0,1745462212,12646.432070360002,81.27851277000445,54332.10143016 2025-04-24,02:36:54.000,114,11132605,-795,0,1745462213,12646.405125119993,81.27146363999782,54332.094443040005 2025-04-24,02:36:55.000,114,11132591,-795,0,1745462214,12646.371443570002,81.27146363999782,54332.03854608001 2025-04-24,02:36:56.000,114,11132595,-795,0,1745462215,12646.405125119993,81.29261103000317,54332.33899224 2025-04-24,02:36:57.000,114,11132636,-795,0,1745462216,12646.344498329992,81.29966016000253,54332.311043760004 2025-04-24,02:36:58.000,114,11132611,-795,0,1745462217,12646.384916189993,81.34900406999805,54332.25514680001 2025-04-24,02:36:59.000,114,11132575,-795,0,1745462218,12646.479224529998,81.32785667999997,54332.3948892 2025-04-24,02:37:00.000,114,11132591,-795,0,1745462219,12646.499433459998,81.34195493999869,54332.164314240006 2025-04-24,02:37:01.000,114,11132565,-795,0,1745462220,12646.499433459998,81.33490580999933,54332.05950744 2025-04-24,02:37:02.000,114,11132602,-795,0,1745462221,12646.445542979993,81.39129885000148,54332.05950744 2025-04-24,02:37:03.000,114,11132614,-795,0,1745462222,12646.465751909993,81.36310233000404,54332.024571840004 2025-04-24,02:37:04.000,114,11132557,-795,0,1745462223,12646.519642389998,81.34900406999805,54332.30405664001 2025-04-24,02:37:05.000,114,11132611,-795,0,1745462224,12646.539851319998,81.36310233000404,54332.36694072 2025-04-24,02:37:06.000,114,11132569,-795,0,1745462225,12646.452279290002,81.39834798000084,54332.29706952 2025-04-24,02:37:07.000,114,11132576,-795,0,1745462226,12646.533115009988,81.4053971100002,54332.262133920005 2025-04-24,02:37:08.000,114,11132607,-795,0,1745462227,12646.573532869988,81.35605320000468,54332.18527560001 2025-04-24,02:37:09.000,114,11132595,-795,0,1745462228,12646.519642389998,81.3701514600034,54331.98264912 2025-04-24,02:37:10.000,114,11132582,-795,0,1745462229,12646.519642389998,81.39129885000148,54332.0804688 2025-04-24,02:37:11.000,114,11132572,-795,0,1745462230,12646.485960839993,81.39834798000084,54331.93373928 2025-04-24,02:37:12.000,114,11132595,-795,0,1745462231,12646.506169769993,81.39834798000084,54331.95470064 2025-04-24,02:37:13.000,114,11132601,-795,0,1745462232,12646.512906079988,81.3701514600034,54332.28309528001 2025-04-24,02:37:14.000,114,11132557,-795,0,1745462233,12646.465751909993,81.32080755000061,54332.34597936 2025-04-24,02:37:15.000,114,11132590,-795,0,1745462234,12646.479224529998,81.29966016000253,54332.31803088 2025-04-24,02:37:16.000,114,11132533,-795,0,1745462235,12646.418597739997,81.21507060000295,54332.12937864 2025-04-24,02:37:17.000,114,11132579,-795,0,1745462236,12646.519642389998,81.21507060000295,54331.93373928 2025-04-24,02:37:18.000,114,11132589,-795,0,1745462237,12646.587005489993,81.2221197300023,54331.93373928 2025-04-24,02:37:19.000,114,11132587,-795,0,1745462238,12646.640895969998,81.21507060000295,54332.045533200006 2025-04-24,02:37:20.000,114,11132606,-795,0,1745462239,12646.647632279994,81.28556190000381,54332.06649456001 2025-04-24,02:37:21.000,114,11132580,-795,0,1745462240,12646.600478109998,81.38424972000212,54332.23418544001 2025-04-24,02:37:22.000,114,11132574,-795,0,1745462241,12646.580269179998,81.4053971100002,54332.24815968 2025-04-24,02:37:23.000,114,11132583,-795,0,1745462242,12646.613950729989,81.4053971100002,54332.380914960006 2025-04-24,02:37:24.000,114,11132610,-795,0,1745462243,12646.580269179998,81.35605320000468,54332.380914960006 2025-04-24,02:37:25.000,114,11132625,-795,0,1745462244,12646.580269179998,81.39129885000148,54332.10143016 2025-04-24,02:37:26.000,114,11132593,-795,0,1745462245,12646.506169769993,81.36310233000404,54331.98264912 2025-04-24,02:37:27.000,114,11132608,-755,0,1745462246,12646.533115009988,81.33490580999933,54332.00361048 2025-04-24,02:37:28.000,114,11132640,-795,0,1745462247,12646.539851319998,81.32080755000061,54332.01758472001 2025-04-24,02:37:29.000,114,11132618,-795,0,1745462248,12646.607214419993,81.31375842000125,54332.213224080006 2025-04-24,02:37:30.000,114,11132579,-795,0,1745462249,12646.613950729989,81.29261103000317,54332.40187632001 2025-04-24,02:37:31.000,114,11132590,-795,0,1745462250,12646.627423349993,81.32785667999997,54332.42283768001 2025-04-24,02:37:32.000,114,11132591,-795,0,1745462251,12646.640895969998,81.29966016000253,54332.34597936 2025-04-24,02:37:33.000,114,11132603,-795,0,1745462252,12646.560060249998,81.31375842000125,54332.11540440001 2025-04-24,02:37:34.000,114,11132571,-795,0,1745462253,12646.634159659989,81.32080755000061,54332.03155896 2025-04-24,02:37:35.000,114,11132579,-795,0,1745462254,12646.647632279994,81.32080755000061,54332.045533200006 2025-04-24,02:37:36.000,114,11132568,-795,0,1745462255,12646.654368589989,81.33490580999933,54332.06649456001 2025-04-24,02:37:37.000,114,11132583,-795,0,1745462256,12646.674577519989,81.32080755000061,54332.024571840004 2025-04-24,02:37:38.000,114,11132568,-795,0,1745462257,12646.647632279994,81.29966016000253,54332.31803088 2025-04-24,02:37:39.000,114,11132588,-795,0,1745462258,12646.701522759999,81.30670929000189,54332.4647604 2025-04-24,02:37:40.000,114,11132595,-795,0,1745462259,12646.721731689999,81.29966016000253,54332.37392784001 2025-04-24,02:37:41.000,114,11132591,-795,0,1745462260,12646.688050139994,81.27146363999782,54332.31803088 2025-04-24,02:37:42.000,114,11132596,-795,0,1745462261,12646.667841209994,81.33490580999933,54332.06649456001 2025-04-24,02:37:43.000,114,11132617,-795,0,1745462262,12646.593741799988,81.30670929000189,54331.759061280005 2025-04-24,02:37:44.000,114,11132588,-795,0,1745462263,12646.694786449989,81.32080755000061,54332.11540440001 2025-04-24,02:37:45.000,114,11132620,-795,0,1745462264,12646.708259069994,81.34195493999869,54332.23418544001 2025-04-24,02:37:46.000,114,11132623,-795,0,1745462265,12646.661104899998,81.34195493999869,54332.2900824 2025-04-24,02:37:47.000,114,11132615,-795,0,1745462266,12646.721731689999,81.3701514600034,54332.24815968 2025-04-24,02:37:48.000,114,11132587,-795,0,1745462267,12646.748676929994,81.36310233000404,54332.12937864 2025-04-24,02:37:49.000,114,11132616,-795,0,1745462268,12646.809303719994,81.32080755000061,54332.311043760004 2025-04-24,02:37:50.000,114,11132589,-795,0,1745462269,12646.869930509994,81.3701514600034,54332.11540440001 2025-04-24,02:37:51.000,114,11132567,-795,0,1745462270,12646.809303719994,81.29261103000317,54332.11540440001 2025-04-24,02:37:52.000,114,11132605,-795,0,1745462271,12646.802567409999,81.33490580999933,54332.12239152 2025-04-24,02:37:53.000,114,11132587,-795,0,1745462272,12646.75541323999,81.37720059000276,54332.10841728 2025-04-24,02:37:54.000,114,11132584,-795,0,1745462273,12646.83624895999,81.34195493999869,54332.22719832 2025-04-24,02:37:55.000,114,11132571,-795,0,1745462274,12646.88340313,81.3701514600034,54332.51367024 2025-04-24,02:37:56.000,114,11132642,-795,0,1745462275,12646.762149549999,81.3701514600034,54332.31803088 2025-04-24,02:37:57.000,114,11132595,-795,0,1745462276,12646.802567409999,81.41949536999891,54332.42283768001 2025-04-24,02:37:58.000,114,11132570,-715,0,1745462277,12646.77562216999,81.46179015000234,54332.24117256 2025-04-24,02:37:59.000,114,11132584,-795,0,1745462278,12646.849721579994,81.44769189000363,54332.24815968 2025-04-24,02:38:00.000,114,11132621,-795,0,1745462279,12646.84298527,81.46179015000234,54332.32501800001 2025-04-24,02:38:01.000,114,11132615,-795,0,1745462280,12646.802567409999,81.47588841000106,54332.25514680001 2025-04-24,02:38:02.000,114,11132590,-795,0,1745462281,12646.82277634,81.44769189000363,54332.311043760004 2025-04-24,02:38:03.000,114,11132585,-795,0,1745462282,12646.8631942,81.45474102000298,54332.597515680005 2025-04-24,02:38:04.000,114,11132528,-795,0,1745462283,12646.82277634,81.48293754000042,54332.52065736001 2025-04-24,02:38:05.000,114,11132571,-795,0,1745462284,12646.79583109999,81.46179015000234,54332.499696000006 2025-04-24,02:38:06.000,114,11132613,-795,0,1745462285,12646.75541323999,81.48293754000042,54332.49270888001 2025-04-24,02:38:07.000,114,11132624,-795,0,1745462286,12646.77562216999,81.5040849299985,54332.30405664001 2025-04-24,02:38:08.000,114,11132592,-795,0,1745462287,12646.735204309989,81.5040849299985,54332.164314240006 2025-04-24,02:38:09.000,114,11132604,-795,0,1745462288,12646.79583109999,81.53228145000321,54332.38790208 2025-04-24,02:38:10.000,114,11132611,-795,0,1745462289,12646.79583109999,81.51818319000449,54332.37392784001 2025-04-24,02:38:11.000,114,11132623,-795,0,1745462290,12646.789094789994,81.53933058000257,54332.63245128 2025-04-24,02:38:12.000,114,11132516,-795,0,1745462291,12646.728467999994,81.52523232000385,54332.499696000006 2025-04-24,02:38:13.000,114,11132512,-795,0,1745462292,12646.721731689999,81.54637971000193,54332.5346316 2025-04-24,02:38:14.000,114,11132612,-795,0,1745462293,12646.728467999994,81.57457622999937,54332.54161872001 2025-04-24,02:38:15.000,114,11132580,-795,0,1745462294,12646.75541323999,81.57457622999937,54332.311043760004 2025-04-24,02:38:16.000,114,11132621,-795,0,1745462295,12646.748676929994,81.60982188000344,54332.311043760004 2025-04-24,02:38:17.000,114,11132626,-795,0,1745462296,12646.741940619999,81.63096927000151,54332.28309528001 2025-04-24,02:38:18.000,114,11132596,-795,0,1745462297,12646.728467999994,81.62392014000216,54332.332005120006 2025-04-24,02:38:19.000,114,11132570,-795,0,1745462298,12646.721731689999,81.6168710100028,54332.48572176 2025-04-24,02:38:20.000,114,11132535,-795,0,1745462299,12646.728467999994,81.60277275000408,54332.646425520004 2025-04-24,02:38:21.000,114,11132587,-795,0,1745462300,12646.728467999994,81.64506753000023,54332.62546416 2025-04-24,02:38:22.000,114,11132607,-795,0,1745462301,12646.640895969998,81.63801840000087,54332.40886344 2025-04-24,02:38:23.000,114,11132584,-795,0,1745462302,12646.647632279994,81.64506753000023,54332.45078616001 2025-04-24,02:38:24.000,114,11132578,-795,0,1745462303,12646.714995379989,81.66621491999831,54332.36694072 2025-04-24,02:38:25.000,114,11132621,-795,0,1745462304,12646.714995379989,81.6803131800043,54332.44379904 2025-04-24,02:38:26.000,114,11132622,-795,0,1745462305,12646.674577519989,81.73670621999918,54332.33899224 2025-04-24,02:38:27.000,114,11132590,-795,0,1745462306,12646.681313829999,81.70850970000174,54332.32501800001 2025-04-24,02:38:28.000,114,11132538,-795,0,1745462307,12646.728467999994,81.72260796000046,54332.6045028 2025-04-24,02:38:29.000,114,11132569,-795,0,1745462308,12646.681313829999,81.72965708999982,54332.58354144 2025-04-24,02:38:30.000,114,11132591,-795,0,1745462309,12646.661104899998,81.74375534999854,54332.59052856001 2025-04-24,02:38:31.000,114,11132585,-795,0,1745462310,12646.634159659989,81.74375534999854,54332.42283768001 2025-04-24,02:38:32.000,114,11132618,-795,0,1745462311,12646.661104899998,81.77195187000325,54332.27610816 2025-04-24,02:38:33.000,114,11132581,-795,0,1745462312,12646.694786449989,81.79309926000133,54332.40187632001 2025-04-24,02:38:34.000,114,11132553,-755,0,1745462313,12646.681313829999,81.79309926000133,54332.359953600004 2025-04-24,02:38:35.000,114,11132611,-795,0,1745462314,12646.647632279994,81.8142466499994,54332.35296648001 2025-04-24,02:38:36.000,114,11132552,-795,0,1745462315,12646.593741799988,81.82834490999812,54332.41585056 2025-04-24,02:38:37.000,114,11132606,-795,0,1745462316,12646.573532869988,81.8635905600022,54332.40187632001 2025-04-24,02:38:38.000,114,11132563,-795,0,1745462317,12646.580269179998,81.84244317000412,54332.42283768001 2025-04-24,02:38:39.000,114,11132598,-795,0,1745462318,12646.587005489993,81.8635905600022,54332.499696000006 2025-04-24,02:38:40.000,114,11132575,-795,0,1745462319,12646.560060249998,81.9622783800005,54332.25514680001 2025-04-24,02:38:41.000,114,11132600,-795,0,1745462320,12646.546587629993,81.97637663999922,54332.18527560001 2025-04-24,02:38:42.000,114,11132597,-795,0,1745462321,12646.506169769993,81.98342576999858,54332.143352880004 2025-04-24,02:38:43.000,114,11132599,-795,0,1745462322,12646.600478109998,82.00457316000393,54332.311043760004 2025-04-24,02:38:44.000,114,11132522,-795,0,1745462323,12646.479224529998,81.98342576999858,54332.143352880004 2025-04-24,02:38:45.000,114,11132586,-795,0,1745462324,12646.499433459998,81.94818012000178,54332.44379904 2025-04-24,02:38:46.000,114,11132586,-795,0,1745462325,12646.499433459998,81.99047489999793,54332.311043760004 2025-04-24,02:38:47.000,114,11132587,-795,0,1745462326,12646.492697150003,81.98342576999858,54332.40187632001 2025-04-24,02:38:48.000,114,11132599,-795,0,1745462327,12646.479224529998,81.99752403000457,54332.31803088 2025-04-24,02:38:49.000,114,11132619,-795,0,1745462328,12646.519642389998,82.01867142000265,54332.380914960006 2025-04-24,02:38:50.000,114,11132621,-795,0,1745462329,12646.492697150003,82.00457316000393,54332.33899224 2025-04-24,02:38:51.000,114,11132573,-795,0,1745462330,12646.479224529998,82.01867142000265,54332.35296648001 2025-04-24,02:38:52.000,114,11132543,-795,0,1745462331,12646.371443570002,82.04686794000008,54332.19924984 2025-04-24,02:38:53.000,114,11132538,-795,0,1745462332,12646.337762019997,82.025720550002,54332.47174752001 2025-04-24,02:38:54.000,114,11132606,-795,0,1745462333,12646.351234640002,82.00457316000393,54332.58354144 2025-04-24,02:38:55.000,114,11132604,-795,0,1745462334,12646.250189990002,82.01162229000329,54332.36694072 2025-04-24,02:38:56.000,114,11132549,-795,0,1745462335,12646.270398920002,82.05391706999944,54332.45078616001 2025-04-24,02:38:57.000,114,11132583,-795,0,1745462336,12646.189563200001,82.0750644600048,54332.26912104 2025-04-24,02:38:58.000,114,11132597,-795,0,1745462337,12646.169354270001,82.06801532999816,54332.262133920005 2025-04-24,02:38:59.000,114,11132600,-795,0,1745462338,12646.256926299997,82.08916272000351,54332.40886344 2025-04-24,02:39:00.000,114,11132557,-795,0,1745462339,12646.189563200001,82.11031011000159,54332.30405664001 2025-04-24,02:39:01.000,114,11132606,-795,0,1745462340,12646.135672719996,82.09621185000287,54332.56258008 2025-04-24,02:39:02.000,114,11132643,-795,0,1745462341,12646.04810069,82.11735924000095,54332.429824800005 2025-04-24,02:39:03.000,114,11132582,-795,0,1745462342,12646.034628069996,82.06801532999816,54332.42283768001 2025-04-24,02:39:04.000,114,11132640,-795,0,1745462343,12646.061573309991,82.11031011000159,54332.597515680005 2025-04-24,02:39:05.000,114,11132651,-795,0,1745462344,12646.068309620001,82.10326098000223,54332.40886344 2025-04-24,02:39:06.000,114,11132584,-795,0,1745462345,12645.9874739,82.15965402000438,54332.24117256 2025-04-24,02:39:07.000,114,11132610,-795,0,1745462346,12645.98073758999,82.11031011000159,54332.24117256 2025-04-24,02:39:08.000,114,11132554,-795,0,1745462347,12645.994210209996,82.13145749999967,54332.37392784001 2025-04-24,02:39:09.000,114,11132594,-795,0,1745462348,12645.974001279996,82.09621185000287,54332.32501800001 2025-04-24,02:39:10.000,114,11132652,-795,0,1745462349,12645.88642925,82.15965402000438,54332.55559296 2025-04-24,02:39:11.000,114,11132619,-795,0,1745462350,12645.83927507999,82.13850662999903,54332.3948892 2025-04-24,02:39:12.000,114,11132580,-795,0,1745462351,12645.89990186999,82.15260488999775,54332.45777328 2025-04-24,02:39:13.000,114,11132591,-795,0,1745462352,12645.953792349996,82.15965402000438,54332.61847704001 2025-04-24,02:39:14.000,114,11132545,-795,0,1745462353,12645.94705604,82.19489967000118,54332.41585056 2025-04-24,02:39:15.000,114,11132622,-795,0,1745462354,12645.92011079999,82.19489967000118,54332.359953600004 2025-04-24,02:39:16.000,114,11132494,-795,0,1745462355,12645.82580246,82.21604705999925,54332.20623696001 2025-04-24,02:39:17.000,114,11132589,-795,0,1745462356,12645.80559353,82.22309618999861,54332.213224080006 2025-04-24,02:39:18.000,114,11132594,-795,0,1745462357,12645.75843935999,82.26539097000204,54332.45078616001 2025-04-24,02:39:19.000,114,11132580,-795,0,1745462358,12645.84601139,82.25129271000333,54332.58354144 2025-04-24,02:39:20.000,114,11132589,-795,0,1745462359,12645.72475781,82.30063661999884,54332.48572176 2025-04-24,02:39:21.000,114,11132615,-795,0,1745462360,12645.711285189995,82.28653836000012,54332.40886344 2025-04-24,02:39:22.000,114,11132594,-795,0,1745462361,12645.691076259995,82.3217840100042,54332.2202112 2025-04-24,02:39:23.000,114,11132584,-795,0,1745462362,12645.691076259995,82.34998053000163,54332.29706952 2025-04-24,02:39:24.000,114,11132522,-795,0,1745462363,12645.65739470999,82.38522617999843,54332.332005120006 2025-04-24,02:39:25.000,114,11132592,-795,0,1745462364,12645.67760363999,82.41342270000314,54332.28309528001 2025-04-24,02:39:26.000,114,11132598,-795,0,1745462365,12645.549613749994,82.41342270000314,54332.192262720004 2025-04-24,02:39:27.000,114,11132532,-795,0,1745462366,12645.57655898999,82.43457009000122,54332.44379904 2025-04-24,02:39:28.000,114,11132586,-795,0,1745462367,12645.563086369999,82.51211052000144,54332.40187632001 2025-04-24,02:39:29.000,114,11132560,-795,0,1745462368,12645.62371316,82.49096313000337,54332.61847704001 2025-04-24,02:39:30.000,114,11132602,-795,0,1745462369,12645.542877439999,82.54735616999824,54332.43681192 2025-04-24,02:39:31.000,114,11132586,-795,0,1745462370,12645.441832789998,82.54030703999888,54332.143352880004 2025-04-24,02:39:32.000,114,11132541,-795,0,1745462371,12645.462041719999,82.56850356000359,54332.17130136 2025-04-24,02:39:33.000,114,11132562,-795,0,1745462372,12645.515932199989,82.59670008000103,54332.28309528001 2025-04-24,02:39:34.000,114,11132596,-795,0,1745462373,12645.495723269989,82.69538789999933,54332.2900824 2025-04-24,02:39:35.000,114,11132637,-795,0,1745462374,12645.475514339989,82.61079833999975,54332.52065736001 2025-04-24,02:39:36.000,114,11132606,-795,0,1745462375,12645.381205999998,82.65309312000318,54332.48572176 2025-04-24,02:39:37.000,114,11132607,-795,0,1745462376,12645.401414929998,82.68833876999997,54332.499696000006 2025-04-24,02:39:38.000,114,11132628,-795,0,1745462377,12645.414887549989,82.71653529000469,54332.59052856001 2025-04-24,02:39:39.000,114,11132613,-795,0,1745462378,12645.448569099994,82.70948615999805,54332.359953600004 2025-04-24,02:39:40.000,114,11132617,-795,0,1745462379,12645.381205999998,82.77292832999956,54332.380914960006 2025-04-24,02:39:41.000,114,11132567,-795,0,1745462380,12645.286897659993,82.77997745999892,54332.12239152 2025-04-24,02:39:42.000,114,11132638,-795,0,1745462381,12645.280161349998,82.81522311000299,54332.26912104 2025-04-24,02:39:43.000,114,11132599,-795,0,1745462382,12645.253216110003,82.78702658999828,54332.48572176 2025-04-24,02:39:44.000,114,11132610,-795,0,1745462383,12645.280161349998,82.84341963000043,54332.65341264 2025-04-24,02:39:45.000,114,11132636,-795,0,1745462384,12645.219534559998,82.75883007000084,54332.37392784001 2025-04-24,02:39:46.000,114,11132562,-795,0,1745462385,12645.084808359992,82.82227224000235,54332.26912104 2025-04-24,02:39:47.000,114,11132565,-795,0,1745462386,12645.246479799993,82.85751788999914,54332.3948892 2025-04-24,02:39:48.000,114,11132602,-795,0,1745462387,12645.206061939993,82.85046875999979,54332.48572176 2025-04-24,02:39:49.000,114,11132587,-795,0,1745462388,12645.131962530002,82.85751788999914,54332.37392784001 2025-04-24,02:39:50.000,114,11132550,-795,0,1745462389,12645.125226219992,82.90686180000193,54332.527644480004 2025-04-24,02:39:51.000,114,11132583,-795,0,1745462390,12645.030917880002,82.8786652800045,54332.4647604 2025-04-24,02:39:52.000,114,11132607,-795,0,1745462391,12644.990500020001,82.87161614999786,54332.6045028 2025-04-24,02:39:53.000,114,11132591,-795,0,1745462392,12645.030917880002,82.85046875999979,54332.765206560005 2025-04-24,02:39:54.000,114,11132629,-795,0,1745462393,12644.977027399997,82.84341963000043,54332.75123232 2025-04-24,02:39:55.000,114,11132605,-795,0,1745462394,12644.983763709992,82.8645670199985,54332.66039976001 2025-04-24,02:39:56.000,114,11132532,-795,0,1745462395,12644.815355959996,82.9139109300013,54332.192262720004 2025-04-24,02:39:57.000,114,11132612,-795,0,1745462396,12644.849037510001,82.89981267000258,54332.311043760004 2025-04-24,02:39:58.000,114,11132602,-795,0,1745462397,12644.795147029996,82.93505831999937,54332.380914960006 2025-04-24,02:39:59.000,114,11132609,-795,0,1745462398,12644.815355959996,82.87161614999786,54332.45777328 2025-04-24,02:40:00.000,114,11132587,-795,0,1745462399,12644.754729169996,82.93505831999937,54332.65341264 2025-04-24,02:40:01.000,114,11132605,-795,0,1745462400,12644.72778393,82.8786652800045,54332.77219368 2025-04-24,02:40:02.000,114,11132570,-795,0,1745462401,12644.653684519995,82.88571441000386,54332.72328384 2025-04-24,02:40:03.000,114,11132576,-795,0,1745462402,12644.59979403999,82.87161614999786,54332.63943840001 2025-04-24,02:40:04.000,114,11132593,-795,0,1745462403,12644.613266659995,82.89981267000258,54332.45078616001 2025-04-24,02:40:05.000,114,11132606,-795,0,1745462404,12644.572848799995,82.89981267000258,54332.36694072 2025-04-24,02:40:06.000,114,11132557,-795,0,1745462405,12644.35728687999,82.87161614999786,54332.10143016 2025-04-24,02:40:07.000,114,11132666,-795,0,1745462406,12644.451595219994,82.83637050000107,54332.32501800001 2025-04-24,02:40:08.000,114,11132551,-795,0,1745462407,12644.384232119999,82.87161614999786,54332.70930960001 2025-04-24,02:40:09.000,114,11132591,-795,0,1745462408,12644.471804149995,82.82227224000235,54332.73027096 2025-04-24,02:40:10.000,114,11132612,-795,0,1745462409,12644.37749580999,82.82227224000235,54332.65341264 2025-04-24,02:40:11.000,114,11132610,-795,0,1745462410,12644.31686901999,82.77292832999956,54332.58354144 2025-04-24,02:40:12.000,114,11132638,-795,0,1745462411,12644.370759499994,82.81522311000299,54332.45078616001 2025-04-24,02:40:13.000,114,11132591,-795,0,1745462412,12644.343814259999,82.82227224000235,54332.380914960006 2025-04-24,02:40:14.000,114,11132667,-795,0,1745462413,12644.269714849994,82.82932137000171,54332.43681192 2025-04-24,02:40:15.000,114,11132584,-795,0,1745462414,12644.202351749998,82.80817398000363,54332.28309528001 2025-04-24,02:40:16.000,114,11132589,-795,0,1745462415,12644.155197579988,82.80112485000427,54332.43681192 2025-04-24,02:40:17.000,114,11132615,-795,0,1745462416,12644.155197579988,82.79407572000491,54332.54161872001 2025-04-24,02:40:18.000,114,11132615,-795,0,1745462417,12644.128252339993,82.78702658999828,54332.548605840006 2025-04-24,02:40:19.000,114,11132610,-795,0,1745462418,12644.121516029998,82.74473181000212,54332.65341264 2025-04-24,02:40:20.000,114,11132637,-795,0,1745462419,12644.047416619993,82.74473181000212,54332.527644480004 2025-04-24,02:40:21.000,114,11132624,-795,0,1745462420,12644.067625549993,82.75883007000084,54332.380914960006 2025-04-24,02:40:22.000,114,11132610,-795,0,1745462421,12643.939635659997,82.73768268000276,54332.20623696001 2025-04-24,02:40:23.000,114,11132588,-795,0,1745462422,12643.912690420002,82.74473181000212,54332.19924984 2025-04-24,02:40:24.000,114,11132628,-795,0,1745462423,12643.926163039992,82.77292832999956,54332.332005120006 2025-04-24,02:40:25.000,114,11132654,-795,0,1745462424,12643.926163039992,82.7306335500034,54332.62546416 2025-04-24,02:40:26.000,114,11132610,-795,0,1745462425,12643.831854700002,82.72358442000404,54332.51367024 2025-04-24,02:40:27.000,114,11132566,-795,0,1745462426,12643.838591009997,82.72358442000404,54332.47174752001 2025-04-24,02:40:28.000,114,11132622,-795,0,1745462427,12643.710601120001,82.72358442000404,54332.3948892 2025-04-24,02:40:29.000,114,11132577,-795,0,1745462428,12643.764491599992,82.69538789999933,54332.213224080006 2025-04-24,02:40:30.000,114,11132597,-795,0,1745462429,12643.744282669992,82.6671913800019,54332.30405664001 2025-04-24,02:40:31.000,114,11132599,-795,0,1745462430,12643.710601120001,82.64604399000382,54332.24117256 2025-04-24,02:40:32.000,114,11132637,-795,0,1745462431,12643.602820159991,82.63194572999782,54332.164314240006 2025-04-24,02:40:33.000,114,11132609,-795,0,1745462432,12643.52198443999,82.60374921000039,54332.23418544001 2025-04-24,02:40:34.000,114,11132579,-795,0,1745462433,12643.616292779996,82.58965095000167,54332.548605840006 2025-04-24,02:40:35.000,114,11132612,-795,0,1745462434,12643.575874919996,82.61079833999975,54332.56956720001 2025-04-24,02:40:36.000,114,11132519,-795,0,1745462435,12643.44788503,82.62489659999846,54332.40187632001 2025-04-24,02:40:37.000,114,11132653,-795,0,1745462436,12643.454621339995,82.58965095000167,54332.22719832 2025-04-24,02:40:38.000,114,11132620,-795,0,1745462437,12643.393994549995,82.58260182000231,54332.13636576001 2025-04-24,02:40:39.000,114,11132618,-795,0,1745462438,12643.414203479995,82.55440530000487,54332.17828848 2025-04-24,02:40:40.000,114,11132610,-795,0,1745462439,12643.34684038,82.53325790999952,54332.213224080006 2025-04-24,02:40:41.000,114,11132622,-795,0,1745462440,12643.28621359,82.52620878000016,54332.094443040005 2025-04-24,02:40:42.000,114,11132625,-795,0,1745462441,12643.313158829995,82.49096313000337,54332.33899224 2025-04-24,02:40:43.000,114,11132615,-795,0,1745462442,12643.272740969995,82.46981573999801,54332.332005120006 2025-04-24,02:40:44.000,114,11132630,-795,0,1745462443,12643.252532039995,82.44161922000058,54332.40187632001 2025-04-24,02:40:45.000,114,11132566,-795,0,1745462444,12643.21885048999,82.39932444000442,54332.38790208 2025-04-24,02:40:46.000,114,11132556,-795,0,1745462445,12643.070651669994,82.44161922000058,54332.06649456001 2025-04-24,02:40:47.000,114,11132620,-795,0,1745462446,12643.131278459994,82.37112791999971,54332.01758472001 2025-04-24,02:40:48.000,114,11132588,-795,0,1745462447,12643.164960009999,82.37817704999907,54332.03854608001 2025-04-24,02:40:49.000,114,11132609,-795,0,1745462448,12643.151487389994,82.37817704999907,54332.17828848 2025-04-24,02:40:50.000,114,11132615,-795,0,1745462449,12643.164960009999,82.34998053000163,54332.429824800005 2025-04-24,02:40:51.000,114,11132605,-795,0,1745462450,12643.124542149999,82.34293140000227,54332.380914960006 2025-04-24,02:40:52.000,114,11132564,-795,0,1745462451,12643.057179049989,82.28653836000012,54332.2202112 2025-04-24,02:40:53.000,114,11132576,-795,0,1745462452,12643.036970119989,82.23014531999797,54332.311043760004 2025-04-24,02:40:54.000,114,11132615,-795,0,1745462453,12643.036970119989,82.24424358000397,54332.045533200006 2025-04-24,02:40:55.000,114,11132587,-795,0,1745462454,12643.050442739994,82.22309618999861,54332.0105976 2025-04-24,02:40:56.000,114,11132584,-795,0,1745462455,12643.043706429999,82.16670315000374,54331.94771352001 2025-04-24,02:40:57.000,114,11132592,-795,0,1745462456,12643.063915359999,82.13850662999903,54331.86386808 2025-04-24,02:40:58.000,114,11132579,-795,0,1745462457,12643.191905249994,82.08211359000416,54331.98963624001 2025-04-24,02:40:59.000,114,11132550,-795,0,1745462458,12643.2255868,82.18785054000182,54332.24117256 2025-04-24,02:41:00.000,114,11132577,-795,0,1745462459,12643.191905249994,82.23014531999797,54332.18527560001 2025-04-24,02:41:01.000,114,11132563,-795,0,1745462460,12643.11780583999,82.25834184000269,54332.23418544001 2025-04-24,02:41:02.000,114,11132624,-795,0,1745462461,12643.023497499998,82.2724401000014,54332.05252032 2025-04-24,02:41:03.000,114,11132597,-795,0,1745462462,12642.962870709998,82.18080141000246,54331.89181656 2025-04-24,02:41:04.000,114,11132594,-795,0,1745462463,12642.976343329989,82.23719445000461,54331.96168776 2025-04-24,02:41:05.000,114,11132586,-795,0,1745462464,12643.003288569998,82.22309618999861,54332.12239152 2025-04-24,02:41:06.000,114,11132625,-795,0,1745462465,12642.969607019993,82.2089979299999,54332.00361048 2025-04-24,02:41:07.000,114,11132617,-795,0,1745462466,12642.935925469988,82.18080141000246,54332.22719832 2025-04-24,02:41:08.000,114,11132579,-795,0,1745462467,12642.983079639998,82.13850662999903,54332.24117256 2025-04-24,02:41:09.000,114,11132601,-795,0,1745462468,12642.962870709998,82.15260488999775,54332.26912104 2025-04-24,02:41:10.000,114,11132623,-795,0,1745462469,12642.942661779998,82.14555575999839,54332.24117256 2025-04-24,02:41:11.000,114,11132579,-795,0,1745462470,12642.848353439993,82.18080141000246,54331.84989384001 2025-04-24,02:41:12.000,114,11132574,-795,0,1745462471,12642.868562369993,82.18080141000246,54331.81495824 2025-04-24,02:41:13.000,114,11132585,-795,0,1745462472,12642.908980229993,82.15260488999775,54331.98963624001 2025-04-24,02:41:14.000,114,11132598,-795,0,1745462473,12642.942661779998,82.13850662999903,54331.96867488001 2025-04-24,02:41:15.000,114,11132571,-795,0,1745462474,12642.875298679988,82.11735924000095,54332.17828848 2025-04-24,02:41:16.000,114,11132601,-795,0,1745462475,12642.834880820003,82.12440837000031,54332.12239152 2025-04-24,02:41:17.000,114,11132606,-795,0,1745462476,12642.794462960002,82.06801532999816,54332.01758472001 2025-04-24,02:41:18.000,114,11132566,-795,0,1745462477,12642.834880820003,82.06801532999816,54332.06649456001 2025-04-24,02:41:19.000,114,11132632,-795,0,1745462478,12642.855089750003,82.0609661999988,54331.8359196 2025-04-24,02:41:20.000,114,11132640,-795,0,1745462479,12642.868562369993,82.0750644600048,54331.86386808 2025-04-24,02:41:21.000,114,11132593,-795,0,1745462480,12642.801199269998,82.0750644600048,54331.82194536001 2025-04-24,02:41:22.000,114,11132599,-795,0,1745462481,12642.801199269998,82.10326098000223,54331.75207416001 2025-04-24,02:41:23.000,114,11132575,-795,0,1745462482,12642.882034989998,82.03981881000072,54332.01758472001 2025-04-24,02:41:24.000,114,11132566,-795,0,1745462483,12642.807935579993,81.97637663999922,54332.01758472001 2025-04-24,02:41:25.000,114,11132578,-795,0,1745462484,12642.834880820003,81.95522925000114,54332.045533200006 2025-04-24,02:41:26.000,114,11132586,-795,0,1745462485,12642.760781409997,82.025720550002,54331.86386808 2025-04-24,02:41:27.000,114,11132562,-795,0,1745462486,12642.780990339998,82.03276968000137,54331.77303552 2025-04-24,02:41:28.000,114,11132571,-795,0,1745462487,12642.774254030002,81.96932750999986,54331.57040904 2025-04-24,02:41:29.000,114,11132580,-795,0,1745462488,12642.868562369993,82.01162229000329,54331.640280240004 2025-04-24,02:41:30.000,114,11132594,-795,0,1745462489,12642.956134399989,82.04686794000008,54331.689190080004 2025-04-24,02:41:31.000,114,11132548,-795,0,1745462490,12642.935925469988,81.99752403000457,54331.59835752 2025-04-24,02:41:32.000,114,11132566,-795,0,1745462491,12642.989815949993,81.94818012000178,54331.81495824 2025-04-24,02:41:33.000,114,11132606,-795,0,1745462492,12642.915716539988,81.93408186000306,54331.73111280001 2025-04-24,02:41:34.000,114,11132535,-795,0,1745462493,12642.868562369993,81.9270327300037,54331.759061280005 2025-04-24,02:41:35.000,114,11132595,-795,0,1745462494,12642.915716539988,81.89883620999899,54331.93373928 2025-04-24,02:41:36.000,114,11132598,-795,0,1745462495,12642.935925469988,81.93408186000306,54331.64726736 2025-04-24,02:41:37.000,114,11132619,-795,0,1745462496,12642.908980229993,81.91998360000434,54331.60534464 2025-04-24,02:41:38.000,114,11132592,-795,0,1745462497,12642.996552259989,81.89178707999963,54331.689190080004 2025-04-24,02:41:39.000,114,11132605,-795,0,1745462498,12643.036970119989,81.88473795000027,54331.75207416001 2025-04-24,02:41:40.000,114,11132570,-795,0,1745462499,12643.016761189989,81.8635905600022,54331.89181656 2025-04-24,02:41:41.000,114,11132628,-795,0,1745462500,12643.030233809994,81.8635905600022,54331.93373928 2025-04-24,02:41:42.000,114,11132623,-795,0,1745462501,12642.983079639998,81.84949230000348,54331.78002264001 2025-04-24,02:41:43.000,114,11132619,-795,0,1745462502,12643.016761189989,81.80719752000005,54331.8359196 2025-04-24,02:41:44.000,114,11132576,-795,0,1745462503,12643.050442739994,81.82129577999876,54331.75207416001 2025-04-24,02:41:45.000,114,11132640,-795,0,1745462504,12643.131278459994,81.8142466499994,54331.759061280005 2025-04-24,02:41:46.000,114,11132604,-795,0,1745462505,12643.097596909989,81.80014839000069,54331.640280240004 2025-04-24,02:41:47.000,114,11132609,-795,0,1745462506,12643.050442739994,81.80719752000005,54331.45861512 2025-04-24,02:41:48.000,114,11132564,-795,0,1745462507,12643.050442739994,81.80014839000069,54331.472589360004 2025-04-24,02:41:49.000,114,11132643,-795,0,1745462508,12643.11780583999,81.74375534999854,54331.86386808 2025-04-24,02:41:50.000,114,11132643,-795,0,1745462509,12643.11780583999,81.77900100000261,54331.88482944 2025-04-24,02:41:51.000,114,11132585,-795,0,1745462510,12643.090860599994,81.76490274000389,54331.73809992 2025-04-24,02:41:52.000,114,11132612,-795,0,1745462511,12643.084124289999,81.77195187000325,54331.79399688 2025-04-24,02:41:53.000,114,11132604,-795,0,1745462512,12643.191905249994,81.77900100000261,54331.75207416001 2025-04-24,02:41:54.000,114,11132626,-795,0,1745462513,12643.2255868,81.76490274000389,54331.759061280005 2025-04-24,02:41:55.000,114,11132596,-795,0,1745462514,12643.252532039995,81.70850970000174,54331.72412568 2025-04-24,02:41:56.000,114,11132570,-795,0,1745462515,12643.18516894,81.74375534999854,54331.53547344001 2025-04-24,02:41:57.000,114,11132605,-795,0,1745462516,12643.151487389994,81.68736231000366,54331.73111280001 2025-04-24,02:41:58.000,114,11132623,-795,0,1745462517,12643.17843262999,81.70146057000238,54331.74508704 2025-04-24,02:41:59.000,114,11132605,-795,0,1745462518,12643.24579573,81.68736231000366,54331.807971120004 2025-04-24,02:42:00.000,114,11132584,-795,0,1745462519,12643.24579573,81.69441144000302,54331.94771352001 2025-04-24,02:42:01.000,114,11132621,-795,0,1745462520,12643.18516894,81.67326404999767,54331.45861512 2025-04-24,02:42:02.000,114,11132598,-795,0,1745462521,12643.212114179994,81.65211665999959,54331.50752496 2025-04-24,02:42:03.000,114,11132611,-795,0,1745462522,12643.24579573,81.65916578999895,54331.57739616 2025-04-24,02:42:04.000,114,11132512,-795,0,1745462523,12643.27947727999,81.67326404999767,54331.6961772 2025-04-24,02:42:05.000,114,11132601,-795,0,1745462524,12643.272740969995,81.6168710100028,54331.77303552 2025-04-24,02:42:06.000,114,11132626,-795,0,1745462525,12643.23905941999,81.62392014000216,54331.6961772 2025-04-24,02:42:07.000,114,11132661,-795,0,1745462526,12643.25926834999,81.6168710100028,54331.80098400001 2025-04-24,02:42:08.000,114,11132591,-795,0,1745462527,12643.272740969995,81.63801840000087,54331.77303552 2025-04-24,02:42:09.000,114,11132557,-795,0,1745462528,12643.36031299999,81.59572362000472,54331.72412568 2025-04-24,02:42:10.000,114,11132597,-795,0,1745462529,12643.38725824,81.60277275000408,54331.661241600006 2025-04-24,02:42:11.000,114,11132582,-795,0,1745462530,12643.414203479995,81.58162535999872,54331.64726736 2025-04-24,02:42:12.000,114,11132514,-795,0,1745462531,12643.353576689995,81.54637971000193,54331.493550720006 2025-04-24,02:42:13.000,114,11132581,-795,0,1745462532,12643.38725824,81.53228145000321,54331.57739616 2025-04-24,02:42:14.000,114,11132547,-795,0,1745462533,12643.46135764999,81.53228145000321,54331.84290672 2025-04-24,02:42:15.000,114,11132614,-795,0,1745462534,12643.46809396,81.48998666999978,54331.81495824 2025-04-24,02:42:16.000,114,11132656,-795,0,1745462535,12643.42093978999,81.51818319000449,54331.77303552 2025-04-24,02:42:17.000,114,11132605,-795,0,1745462536,12643.434412409995,81.48998666999978,54331.689190080004 2025-04-24,02:42:18.000,114,11132599,-795,0,1745462537,12643.48830289,81.51113405999786,54331.591370400005 2025-04-24,02:42:19.000,114,11132609,-795,0,1745462538,12643.535457059996,81.48998666999978,54331.64726736 2025-04-24,02:42:20.000,114,11132592,-795,0,1745462539,12643.495039199996,81.48293754000042,54331.64726736 2025-04-24,02:42:21.000,114,11132600,-795,0,1745462540,12643.56913861,81.47588841000106,54331.52848632 2025-04-24,02:42:22.000,114,11132588,-795,0,1745462541,12643.50177550999,81.48293754000042,54331.64726736 2025-04-24,02:42:23.000,114,11132594,-795,0,1745462542,12643.56913861,81.41949536999891,54331.689190080004 2025-04-24,02:42:24.000,114,11132577,-795,0,1745462543,12643.56913861,81.48293754000042,54331.72412568 2025-04-24,02:42:25.000,114,11132629,-795,0,1745462544,12643.703864809992,81.4688392800017,54331.89181656 2025-04-24,02:42:26.000,114,11132553,-795,0,1745462545,12643.663446949991,81.48998666999978,54331.53547344001 2025-04-24,02:42:27.000,114,11132575,-795,0,1745462546,12643.690392190001,81.48998666999978,54331.51451208001 2025-04-24,02:42:28.000,114,11132514,-795,0,1745462547,12643.744282669992,81.49703579999914,54331.60534464 2025-04-24,02:42:29.000,114,11132586,-795,0,1745462548,12643.690392190001,81.47588841000106,54331.50053784 2025-04-24,02:42:30.000,114,11132595,-795,0,1745462549,12643.690392190001,81.5040849299985,54331.6961772 2025-04-24,02:42:31.000,114,11132604,-795,0,1745462550,12643.690392190001,81.5040849299985,54331.67521584 2025-04-24,02:42:32.000,114,11132604,-795,0,1745462551,12643.717337429996,81.5040849299985,54331.73809992 2025-04-24,02:42:33.000,114,11132614,-795,0,1745462552,12643.831854700002,81.49703579999914,54331.91277792 2025-04-24,02:42:34.000,114,11132601,-795,0,1745462553,12643.811645770002,81.48293754000042,54331.828932480006 2025-04-24,02:42:35.000,114,11132572,-795,0,1745462554,12643.865536249992,81.51113405999786,54331.661241600006 2025-04-24,02:42:36.000,114,11132568,-795,0,1745462555,12643.804909459992,81.56047797000065,54331.51451208001 2025-04-24,02:42:37.000,114,11132671,-795,0,1745462556,12643.858799939997,81.53933058000257,54331.52848632 2025-04-24,02:42:38.000,114,11132601,-795,0,1745462557,12643.825118389992,81.56047797000065,54331.493550720006 2025-04-24,02:42:39.000,114,11132598,-795,0,1745462558,12643.872272560002,81.52523232000385,54331.807971120004 2025-04-24,02:42:40.000,114,11132635,-795,0,1745462559,12643.872272560002,81.53933058000257,54331.877842320006 2025-04-24,02:42:41.000,114,11132599,-795,0,1745462560,12643.852063630002,81.49703579999914,54331.84290672 2025-04-24,02:42:42.000,114,11132658,-795,0,1745462561,12643.885745179992,81.53228145000321,54331.80098400001 2025-04-24,02:42:43.000,114,11132598,-795,0,1745462562,12643.980053519997,81.52523232000385,54331.66822872 2025-04-24,02:42:44.000,114,11132546,-795,0,1745462563,12643.980053519997,81.55342884000129,54331.65425448001 2025-04-24,02:42:45.000,114,11132573,-795,0,1745462564,12644.000262449998,81.53228145000321,54331.6961772 2025-04-24,02:42:46.000,114,11132616,-795,0,1745462565,12643.926163039992,81.5675271,54331.53547344001 2025-04-24,02:42:47.000,114,11132604,-795,0,1745462566,12643.926163039992,81.51818319000449,54331.689190080004 2025-04-24,02:42:48.000,114,11132623,-795,0,1745462567,12643.919426729997,81.48998666999978,54331.88482944 2025-04-24,02:42:49.000,114,11132596,-795,0,1745462568,12643.939635659997,81.55342884000129,54331.82194536001 2025-04-24,02:42:50.000,114,11132615,-795,0,1745462569,12644.047416619993,81.54637971000193,54331.975662000004 2025-04-24,02:42:51.000,114,11132570,-795,0,1745462570,12644.040680309998,81.52523232000385,54331.87085520001 2025-04-24,02:42:52.000,114,11132580,-795,0,1745462571,12643.973317210002,81.55342884000129,54331.61931888 2025-04-24,02:42:53.000,114,11132576,-795,0,1745462572,12644.054152930003,81.58867448999808,54331.65425448001 2025-04-24,02:42:54.000,114,11132556,-795,0,1745462573,12643.966580899993,81.62392014000216,54331.46560224001 2025-04-24,02:42:55.000,114,11132587,-795,0,1745462574,12644.074361859988,81.58867448999808,54331.7660484 2025-04-24,02:42:56.000,114,11132575,-795,0,1745462575,12644.000262449998,81.6168710100028,54331.877842320006 2025-04-24,02:42:57.000,114,11132624,-795,0,1745462576,12644.000262449998,81.6168710100028,54331.77303552 2025-04-24,02:42:58.000,114,11132626,-795,0,1745462577,12644.047416619993,81.59572362000472,54331.84290672 2025-04-24,02:42:59.000,114,11132597,-795,0,1745462578,12644.168670199993,81.62392014000216,54331.91976504001 2025-04-24,02:43:00.000,114,11132608,-795,0,1745462579,12644.128252339993,81.59572362000472,54331.71713856 2025-04-24,02:43:01.000,114,11132616,-795,0,1745462580,12644.141724959998,81.65916578999895,54331.74508704 2025-04-24,02:43:02.000,114,11132619,-795,0,1745462581,12644.108043409993,81.65916578999895,54331.50053784 2025-04-24,02:43:03.000,114,11132591,-795,0,1745462582,12644.121516029998,81.66621491999831,54331.59835752 2025-04-24,02:43:04.000,114,11132616,-795,0,1745462583,12644.121516029998,81.69441144000302,54331.77303552 2025-04-24,02:43:05.000,114,11132619,-795,0,1745462584,12644.236033299989,81.65916578999895,54332.045533200006 2025-04-24,02:43:06.000,114,11132643,-795,0,1745462585,12644.168670199993,81.6803131800043,54331.93373928 2025-04-24,02:43:07.000,114,11132624,-795,0,1745462586,12644.202351749998,81.70850970000174,54331.9407264 2025-04-24,02:43:08.000,114,11132574,-795,0,1745462587,12644.182142819998,81.7155588300011,54331.65425448001 2025-04-24,02:43:09.000,114,11132586,-795,0,1745462588,12644.276451159989,81.75785361000453,54331.74508704 2025-04-24,02:43:10.000,114,11132647,-795,0,1745462589,12644.269714849994,81.79309926000133,54331.759061280005 2025-04-24,02:43:11.000,114,11132563,-795,0,1745462590,12644.310132709994,81.79309926000133,54331.75207416001 2025-04-24,02:43:12.000,114,11132602,-795,0,1745462591,12644.262978539999,81.80719752000005,54331.7660484 2025-04-24,02:43:13.000,114,11132605,-795,0,1745462592,12644.283187469999,81.76490274000389,54331.89880368001 2025-04-24,02:43:14.000,114,11132631,-795,0,1745462593,12644.229296989994,81.83539404000476,54331.78002264001 2025-04-24,02:43:15.000,114,11132589,-795,0,1745462594,12644.249505919994,81.82129577999876,54331.856880960004 2025-04-24,02:43:16.000,114,11132543,-795,0,1745462595,12644.236033299989,81.88473795000027,54331.828932480006 2025-04-24,02:43:17.000,114,11132636,-795,0,1745462596,12644.269714849994,81.89178707999963,54331.65425448001 2025-04-24,02:43:18.000,114,11132572,-795,0,1745462597,12644.269714849994,81.87768882000091,54331.68220296001 2025-04-24,02:43:19.000,114,11132579,-795,0,1745462598,12644.33707794999,81.88473795000027,54331.75207416001 2025-04-24,02:43:20.000,114,11132600,-795,0,1745462599,12644.323605329999,81.91998360000434,54331.759061280005 2025-04-24,02:43:21.000,114,11132618,-795,0,1745462600,12644.31686901999,81.89178707999963,54331.975662000004 2025-04-24,02:43:22.000,114,11132589,-795,0,1745462601,12644.323605329999,81.89883620999899,54331.93373928 2025-04-24,02:43:23.000,114,11132612,-795,0,1745462602,12644.384232119999,81.90588533999835,54332.11540440001 2025-04-24,02:43:24.000,114,11132563,-795,0,1745462603,12644.33707794999,81.9270327300037,54332.10143016 2025-04-24,02:43:25.000,114,11132607,-795,0,1745462604,12644.343814259999,81.9270327300037,54331.79399688 2025-04-24,02:43:26.000,114,11132597,-795,0,1745462605,12644.31686901999,81.95522925000114,54331.6961772 2025-04-24,02:43:27.000,114,11132626,-795,0,1745462606,12644.296660089989,81.90588533999835,54331.61233176001 2025-04-24,02:43:28.000,114,11132590,-795,0,1745462607,12644.296660089989,81.98342576999858,54331.710151440006 2025-04-24,02:43:29.000,114,11132606,-795,0,1745462608,12644.44485891,81.94113099000242,54332.10143016 2025-04-24,02:43:30.000,114,11132576,-795,0,1745462609,12644.40444105,81.94818012000178,54332.15034 2025-04-24,02:43:31.000,114,11132607,-795,0,1745462610,12644.296660089989,81.98342576999858,54331.856880960004 2025-04-24,02:43:32.000,114,11132518,-795,0,1745462611,12644.40444105,81.97637663999922,54331.996623360006 2025-04-24,02:43:33.000,114,11132538,-795,0,1745462612,12644.471804149995,81.98342576999858,54331.856880960004 2025-04-24,02:43:34.000,114,11132585,-795,0,1745462613,12644.471804149995,81.97637663999922,54331.81495824 2025-04-24,02:43:35.000,114,11132600,-795,0,1745462614,12644.49874938999,81.99047489999793,54331.7660484 2025-04-24,02:43:36.000,114,11132631,-795,0,1745462615,12644.48527677,82.01867142000265,54331.75207416001 2025-04-24,02:43:37.000,114,11132600,-795,0,1745462616,12644.51895831999,82.025720550002,54331.8359196 2025-04-24,02:43:38.000,114,11132624,-795,0,1745462617,12644.512222009995,82.0609661999988,54332.00361048 2025-04-24,02:43:39.000,114,11132638,-795,0,1745462618,12644.572848799995,82.01162229000329,54332.045533200006 2025-04-24,02:43:40.000,114,11132567,-795,0,1745462619,12644.60653035,82.03276968000137,54332.17828848 2025-04-24,02:43:41.000,114,11132611,-795,0,1745462620,12644.62673928,82.05391706999944,54331.996623360006 2025-04-24,02:43:42.000,114,11132629,-795,0,1745462621,12644.633475589995,82.08211359000416,54331.926752160005 2025-04-24,02:43:43.000,114,11132615,-715,0,1745462622,12644.62673928,82.0609661999988,54331.78700976 2025-04-24,02:43:44.000,114,11132588,-795,0,1745462623,12644.633475589995,82.11735924000095,54331.77303552 2025-04-24,02:43:45.000,114,11132567,-795,0,1745462624,12644.74799286,82.08916272000351,54331.96168776 2025-04-24,02:43:46.000,114,11132618,-795,0,1745462625,12644.72778393,82.13145749999967,54332.12937864 2025-04-24,02:43:47.000,114,11132623,-795,0,1745462626,12644.754729169996,82.15260488999775,54332.03854608001 2025-04-24,02:43:48.000,114,11132582,-795,0,1745462627,12644.781674409991,82.15965402000438,54332.12937864 2025-04-24,02:43:49.000,114,11132593,-795,0,1745462628,12644.754729169996,82.14555575999839,54332.03854608001 2025-04-24,02:43:50.000,114,11132625,-795,0,1745462629,12644.707575,82.16670315000374,54331.828932480006 2025-04-24,02:43:51.000,114,11132621,-795,0,1745462630,12644.74799286,82.19489967000118,54331.8359196 2025-04-24,02:43:52.000,114,11132612,-795,0,1745462631,12644.754729169996,82.19489967000118,54331.856880960004 2025-04-24,02:43:53.000,114,11132590,-795,0,1745462632,12644.822092269991,82.19489967000118,54331.95470064 2025-04-24,02:43:54.000,114,11132594,-795,0,1745462633,12644.795147029996,82.21604705999925,54332.07348168 2025-04-24,02:43:55.000,114,11132612,-795,0,1745462634,12644.76820179,82.2089979299999,54332.192262720004 2025-04-24,02:43:56.000,114,11132545,-795,0,1745462635,12644.694102379995,82.2089979299999,54332.0804688 2025-04-24,02:43:57.000,114,11132632,-795,0,1745462636,12644.76820179,82.21604705999925,54332.03854608001 2025-04-24,02:43:58.000,114,11132567,-795,0,1745462637,12644.694102379995,82.21604705999925,54331.9407264 2025-04-24,02:43:59.000,114,11132620,-795,0,1745462638,12644.78841072,82.23719445000461,54331.9057908 2025-04-24,02:44:00.000,114,11132603,-795,0,1745462639,12644.734520239996,82.23719445000461,54331.975662000004 2025-04-24,02:44:01.000,114,11132600,-795,0,1745462640,12644.76146547999,82.27948923000076,54331.86386808 2025-04-24,02:44:02.000,114,11132632,-795,0,1745462641,12644.734520239996,82.28653836000012,54331.86386808 2025-04-24,02:44:03.000,114,11132580,-795,0,1745462642,12644.754729169996,82.27948923000076,54332.15732712001 2025-04-24,02:44:04.000,114,11132611,-795,0,1745462643,12644.74125654999,82.2724401000014,54332.17828848 2025-04-24,02:44:05.000,114,11132588,-795,0,1745462644,12644.74125654999,82.3076857499982,54332.15034 2025-04-24,02:44:06.000,114,11132593,-795,0,1745462645,12644.64021189999,82.3217840100042,54331.996623360006 2025-04-24,02:44:07.000,114,11132589,-795,0,1745462646,12644.70083868999,82.3076857499982,54331.74508704 2025-04-24,02:44:08.000,114,11132615,-795,0,1745462647,12644.62000296999,82.34293140000227,54331.7660484 2025-04-24,02:44:09.000,114,11132590,-795,0,1745462648,12644.76146547999,82.3217840100042,54331.996623360006 2025-04-24,02:44:10.000,114,11132582,-795,0,1745462649,12644.74799286,82.31473488000483,54332.05950744 2025-04-24,02:44:11.000,114,11132595,-795,0,1745462650,12644.707575,82.3217840100042,54332.27610816 2025-04-24,02:44:12.000,114,11132620,-795,0,1745462651,12644.633475589995,82.3217840100042,54332.094443040005 2025-04-24,02:44:13.000,114,11132611,-795,0,1745462652,12644.613266659995,82.37112791999971,54331.98963624001 2025-04-24,02:44:14.000,114,11132608,-795,0,1745462653,12644.68062975999,82.38522617999843,54332.07348168 2025-04-24,02:44:15.000,114,11132643,-795,0,1745462654,12644.72778393,82.38522617999843,54331.91976504001 2025-04-24,02:44:16.000,114,11132603,-795,0,1745462655,12644.707575,82.35702966000099,54331.88482944 2025-04-24,02:44:17.000,114,11132612,-795,0,1745462656,12644.673893449995,82.40637357000378,54331.88482944 2025-04-24,02:44:18.000,114,11132601,-795,0,1745462657,12644.66042082999,82.40637357000378,54332.03155896 2025-04-24,02:44:19.000,114,11132616,-795,0,1745462658,12644.673893449995,82.37817704999907,54332.12239152 2025-04-24,02:44:20.000,114,11132619,-795,0,1745462659,12644.64694821,82.34998053000163,54332.24117256 2025-04-24,02:44:21.000,114,11132595,-795,0,1745462660,12644.59979403999,82.35702966000099,54332.24815968 2025-04-24,02:44:22.000,114,11132591,-795,0,1745462661,12644.49874938999,82.3217840100042,54332.12239152 2025-04-24,02:44:23.000,114,11132637,-795,0,1745462662,12644.52569463,82.33588227000291,54331.98264912 2025-04-24,02:44:24.000,114,11132576,-795,0,1745462663,12644.53916724999,82.33588227000291,54332.01758472001 2025-04-24,02:44:25.000,114,11132636,-795,0,1745462664,12644.57958510999,82.30063661999884,54332.024571840004 2025-04-24,02:44:26.000,114,11132612,-795,0,1745462665,12644.512222009995,82.3076857499982,54331.9407264 2025-04-24,02:44:27.000,114,11132558,-795,0,1745462666,12644.47854045999,82.31473488000483,54331.86386808 2025-04-24,02:44:28.000,114,11132597,-795,0,1745462667,12644.492013079995,82.27948923000076,54332.12937864 2025-04-24,02:44:29.000,114,11132618,-795,0,1745462668,12644.45833152999,82.31473488000483,54332.12937864 2025-04-24,02:44:30.000,114,11132603,-795,0,1745462669,12644.48527677,82.27948923000076,54332.23418544001 2025-04-24,02:44:31.000,114,11132622,-795,0,1745462670,12644.44485891,82.30063661999884,54332.22719832 2025-04-24,02:44:32.000,114,11132587,-795,0,1745462671,12644.39770473999,82.28653836000012,54331.877842320006 2025-04-24,02:44:33.000,114,11132601,-795,0,1745462672,12644.42464998,82.31473488000483,54331.91976504001 2025-04-24,02:44:34.000,114,11132615,-795,0,1745462673,12644.43812259999,82.28653836000012,54331.98963624001 2025-04-24,02:44:35.000,114,11132601,-795,0,1745462674,12644.45833152999,82.31473488000483,54331.98264912 2025-04-24,02:44:36.000,114,11132614,-675,0,1745462675,12644.343814259999,82.25834184000269,54332.11540440001 2025-04-24,02:44:37.000,114,11132619,-795,0,1745462676,12644.343814259999,82.31473488000483,54332.03854608001 2025-04-24,02:44:38.000,114,11132621,-795,0,1745462677,12644.350550569994,82.27948923000076,54331.926752160005 2025-04-24,02:44:39.000,114,11132591,-795,0,1745462678,12644.35728687999,82.27948923000076,54331.94771352001 2025-04-24,02:44:40.000,114,11132601,-795,0,1745462679,12644.40444105,82.3217840100042,54331.856880960004 2025-04-24,02:44:41.000,114,11132648,-795,0,1745462680,12644.310132709994,82.33588227000291,54331.926752160005 2025-04-24,02:44:42.000,114,11132574,-795,0,1745462681,12644.283187469999,82.3076857499982,54331.87085520001 2025-04-24,02:44:43.000,114,11132590,-795,0,1745462682,12644.40444105,82.34293140000227,54331.996623360006 2025-04-24,02:44:44.000,114,11132639,-795,0,1745462683,12644.296660089989,82.30063661999884,54331.95470064 2025-04-24,02:44:45.000,114,11132589,-795,0,1745462684,12644.289923779994,82.30063661999884,54332.12937864 2025-04-24,02:44:46.000,114,11132629,-795,0,1745462685,12644.229296989994,82.3076857499982,54332.05950744 2025-04-24,02:44:47.000,114,11132608,-795,0,1745462686,12644.262978539999,82.27948923000076,54331.94771352001 2025-04-24,02:44:48.000,114,11132615,-795,0,1745462687,12644.256242229989,82.3076857499982,54331.87085520001 2025-04-24,02:44:49.000,114,11132599,-795,0,1745462688,12644.283187469999,82.2724401000014,54331.877842320006 2025-04-24,02:44:50.000,114,11132610,-795,0,1745462689,12644.350550569994,82.2724401000014,54331.828932480006 2025-04-24,02:44:51.000,114,11132632,-795,0,1745462690,12644.236033299989,82.28653836000012,54331.65425448001 2025-04-24,02:44:52.000,114,11132582,-795,0,1745462691,12644.276451159989,82.30063661999884,54331.5564348 2025-04-24,02:44:53.000,114,11132594,-795,0,1745462692,12644.249505919994,82.3076857499982,54331.89181656 2025-04-24,02:44:54.000,114,11132606,-795,0,1745462693,12644.161933889998,82.3217840100042,54331.91976504001 2025-04-24,02:44:55.000,114,11132663,-795,0,1745462694,12644.148461269993,82.35702966000099,54331.996623360006 2025-04-24,02:44:56.000,114,11132593,-795,0,1745462695,12644.155197579988,82.33588227000291,54332.0105976 2025-04-24,02:44:57.000,114,11132644,-795,0,1745462696,12644.121516029998,82.37817704999907,54331.74508704 2025-04-24,02:44:58.000,114,11132620,-795,0,1745462697,12644.128252339993,82.35702966000099,54331.77303552 2025-04-24,02:44:59.000,114,11132595,-795,0,1745462698,12644.168670199993,82.37112791999971,54331.84290672 2025-04-24,02:45:00.000,114,11132571,-795,0,1745462699,12644.101307099998,82.34293140000227,54331.828932480006 2025-04-24,02:45:01.000,114,11132625,-795,0,1745462700,12644.074361859988,82.33588227000291,54332.024571840004 2025-04-24,02:45:02.000,114,11132581,-795,0,1745462701,12644.054152930003,82.30063661999884,54331.89880368001 2025-04-24,02:45:03.000,114,11132582,-795,0,1745462702,12644.000262449998,82.3217840100042,54331.89880368001 2025-04-24,02:45:04.000,114,11132558,-795,0,1745462703,12644.020471379998,82.31473488000483,54331.96168776 2025-04-24,02:45:05.000,114,11132587,-795,0,1745462704,12644.060889239998,82.33588227000291,54331.856880960004 2025-04-24,02:45:06.000,114,11132596,-795,0,1745462705,12644.006998759993,82.31473488000483,54331.78002264001 2025-04-24,02:45:07.000,114,11132625,-795,0,1745462706,12643.993526140002,82.33588227000291,54331.710151440006 2025-04-24,02:45:08.000,114,11132573,-795,0,1745462707,12644.081098169998,82.34998053000163,54331.79399688 2025-04-24,02:45:09.000,114,11132625,-795,0,1745462708,12644.013735070002,82.3217840100042,54331.93373928 2025-04-24,02:45:10.000,114,11132558,-795,0,1745462709,12644.013735070002,82.28653836000012,54331.93373928 2025-04-24,02:45:11.000,114,11132590,-795,0,1745462710,12643.919426729997,82.29358748999948,54331.84290672 2025-04-24,02:45:12.000,114,11132649,-795,0,1745462711,12643.919426729997,82.29358748999948,54331.78002264001 2025-04-24,02:45:13.000,114,11132621,-795,0,1745462712,12643.926163039992,82.3076857499982,54331.70316432001 2025-04-24,02:45:14.000,114,11132624,-795,0,1745462713,12643.953108280002,82.28653836000012,54331.75207416001 2025-04-24,02:45:15.000,114,11132604,-795,0,1745462714,12643.939635659997,82.32883314000355,54331.75207416001 2025-04-24,02:45:16.000,114,11132616,-795,0,1745462715,12643.838591009997,82.34293140000227,54331.51451208001 2025-04-24,02:45:17.000,114,11132572,-795,0,1745462716,12643.852063630002,82.31473488000483,54331.54944768 2025-04-24,02:45:18.000,114,11132553,-795,0,1745462717,12643.791436840002,82.33588227000291,54331.84290672 2025-04-24,02:45:19.000,114,11132604,-795,0,1745462718,12643.804909459992,82.33588227000291,54331.89880368001 2025-04-24,02:45:20.000,114,11132604,-795,0,1745462719,12643.771227910001,82.30063661999884,54331.89181656 2025-04-24,02:45:21.000,114,11132642,-795,0,1745462720,12643.757755289997,82.3217840100042,54331.856880960004 2025-04-24,02:45:22.000,114,11132616,-795,0,1745462721,12643.757755289997,82.34293140000227,54331.591370400005 2025-04-24,02:45:23.000,114,11132608,-795,0,1745462722,12643.798173149997,82.37817704999907,54331.68220296001 2025-04-24,02:45:24.000,114,11132601,-795,0,1745462723,12643.751018980001,82.3076857499982,54331.640280240004 2025-04-24,02:45:25.000,114,11132629,-795,0,1745462724,12643.784700529992,82.33588227000291,54331.59835752 2025-04-24,02:45:26.000,114,11132601,-795,0,1745462725,12643.670183260001,82.27948923000076,54331.74508704 2025-04-24,02:45:27.000,114,11132596,-795,0,1745462726,12643.697128499996,82.27948923000076,54331.71713856 2025-04-24,02:45:28.000,114,11132645,-795,0,1745462727,12643.643238019991,82.35702966000099,54331.74508704 2025-04-24,02:45:29.000,114,11132618,-795,0,1745462728,12643.757755289997,82.29358748999948,54331.94771352001 2025-04-24,02:45:30.000,114,11132655,-795,0,1745462729,12643.724073739992,82.3217840100042,54331.64726736 2025-04-24,02:45:31.000,114,11132615,-795,0,1745462730,12643.703864809992,82.3217840100042,54331.61233176001 2025-04-24,02:45:32.000,114,11132591,-795,0,1745462731,12643.602820159991,82.32883314000355,54331.50053784 2025-04-24,02:45:33.000,114,11132589,-795,0,1745462732,12643.656710639996,82.3076857499982,54331.54944768 2025-04-24,02:45:34.000,114,11132628,-795,0,1745462733,12643.643238019991,82.30063661999884,54331.689190080004 2025-04-24,02:45:35.000,114,11132604,-795,0,1745462734,12643.670183260001,82.25834184000269,54331.78700976 2025-04-24,02:45:36.000,114,11132580,-795,0,1745462735,12643.623029089991,82.25834184000269,54331.73111280001 2025-04-24,02:45:37.000,114,11132633,-795,0,1745462736,12643.6297654,82.2724401000014,54331.640280240004 2025-04-24,02:45:38.000,114,11132599,-795,0,1745462737,12643.6297654,82.21604705999925,54331.61931888 2025-04-24,02:45:39.000,114,11132576,-795,0,1745462738,12643.60955647,82.23719445000461,54331.542460560006 2025-04-24,02:45:40.000,114,11132584,-795,0,1745462739,12643.575874919996,82.25129271000333,54331.57739616 2025-04-24,02:45:41.000,114,11132599,-795,0,1745462740,12643.575874919996,82.2724401000014,54331.493550720006 2025-04-24,02:45:42.000,114,11132619,-795,0,1745462741,12643.46135764999,82.23719445000461,54331.40970528 2025-04-24,02:45:43.000,114,11132606,-795,0,1745462742,12643.44788503,82.2089979299999,54331.661241600006 2025-04-24,02:45:44.000,114,11132598,-795,0,1745462743,12643.46809396,82.24424358000397,54331.75207416001 2025-04-24,02:45:45.000,114,11132572,-795,0,1745462744,12643.515248129996,82.20194880000054,54331.80098400001 2025-04-24,02:45:46.000,114,11132607,-795,0,1745462745,12643.42093978999,82.22309618999861,54331.65425448001 2025-04-24,02:45:47.000,114,11132642,-795,0,1745462746,12643.42093978999,82.1737522800031,54331.46560224001 2025-04-24,02:45:48.000,114,11132583,-795,0,1745462747,12643.4276761,82.15260488999775,54331.51451208001 2025-04-24,02:45:49.000,114,11132603,-795,0,1745462748,12643.4276761,82.18080141000246,54331.493550720006 2025-04-24,02:45:50.000,114,11132601,-795,0,1745462749,12643.38725824,82.16670315000374,54331.47957648 2025-04-24,02:45:51.000,114,11132568,-795,0,1745462750,12643.34010406999,82.15965402000438,54331.60534464 2025-04-24,02:45:52.000,114,11132577,-795,0,1745462751,12643.232323109994,82.1737522800031,54331.5564348 2025-04-24,02:45:53.000,114,11132606,-795,0,1745462752,12643.38052192999,82.12440837000031,54331.759061280005 2025-04-24,02:45:54.000,114,11132605,-795,0,1745462753,12643.353576689995,82.12440837000031,54331.73111280001 2025-04-24,02:45:55.000,114,11132605,-795,0,1745462754,12643.38052192999,82.14555575999839,54331.51451208001 2025-04-24,02:45:56.000,114,11132596,-795,0,1745462755,12643.353576689995,82.15260488999775,54331.36079544 2025-04-24,02:45:57.000,114,11132610,-795,0,1745462756,12643.27947727999,82.11735924000095,54331.374769680006 2025-04-24,02:45:58.000,114,11132556,-795,0,1745462757,12643.25926834999,82.15260488999775,54331.41669240001 2025-04-24,02:45:59.000,114,11132575,-795,0,1745462758,12643.25926834999,82.14555575999839,54331.45861512 2025-04-24,02:46:00.000,114,11132633,-795,0,1745462759,12643.2255868,82.16670315000374,54331.640280240004 2025-04-24,02:46:01.000,114,11132625,-795,0,1745462760,12643.25926834999,82.15965402000438,54331.66822872 2025-04-24,02:46:02.000,114,11132600,-795,0,1745462761,12643.28621359,82.16670315000374,54331.73809992 2025-04-24,02:46:03.000,114,11132610,-795,0,1745462762,12643.25926834999,82.18080141000246,54331.53547344001 2025-04-24,02:46:04.000,114,11132629,-795,0,1745462763,12643.27947727999,82.1737522800031,54331.451628 2025-04-24,02:46:05.000,114,11132654,-795,0,1745462764,12643.25926834999,82.24424358000397,54331.41669240001 2025-04-24,02:46:06.000,114,11132617,-795,0,1745462765,12643.15822369999,82.25129271000333,54331.03240080001 2025-04-24,02:46:07.000,114,11132602,-795,0,1745462766,12643.252532039995,82.23719445000461,54331.36079544 2025-04-24,02:46:08.000,114,11132624,-795,0,1745462767,12643.252532039995,82.24424358000397,54331.67521584 2025-04-24,02:46:09.000,114,11132589,-795,0,1745462768,12643.32663145,82.24424358000397,54331.73111280001 2025-04-24,02:46:10.000,114,11132613,-795,0,1745462769,12643.30642252,82.25834184000269,54331.64726736 2025-04-24,02:46:11.000,114,11132591,-795,0,1745462770,12643.333367759995,82.22309618999861,54331.57739616 2025-04-24,02:46:12.000,114,11132643,-795,0,1745462771,12643.28621359,82.24424358000397,54331.28393712 2025-04-24,02:46:13.000,114,11132605,-795,0,1745462772,12643.25926834999,82.28653836000012,54331.186117440004 2025-04-24,02:46:14.000,114,11132600,-795,0,1745462773,12643.232323109994,82.25834184000269,54331.22804016001 2025-04-24,02:46:15.000,114,11132645,-795,0,1745462774,12643.27947727999,82.2724401000014,54331.26297576 2025-04-24,02:46:16.000,114,11132609,-795,0,1745462775,12643.30642252,82.25129271000333,54331.56342192001 2025-04-24,02:46:17.000,114,11132615,-795,0,1745462776,12643.28621359,82.2724401000014,54331.51451208001 2025-04-24,02:46:18.000,114,11132572,-795,0,1745462777,12643.272740969995,82.26539097000204,54331.50053784 2025-04-24,02:46:19.000,114,11132596,-795,0,1745462778,12643.313158829995,82.25834184000269,54331.61931888 2025-04-24,02:46:20.000,114,11132582,-795,0,1745462779,12643.252532039995,82.2724401000014,54331.33983408 2025-04-24,02:46:21.000,114,11132628,-795,0,1745462780,12643.24579573,82.27948923000076,54331.29791136001 2025-04-24,02:46:22.000,114,11132607,-795,0,1745462781,12643.20537787,82.26539097000204,54331.17913032001 2025-04-24,02:46:23.000,114,11132604,-795,0,1745462782,12643.15822369999,82.26539097000204,54331.16515608 2025-04-24,02:46:24.000,114,11132611,-795,0,1745462783,12643.171696319994,82.28653836000012,54331.43066664 2025-04-24,02:46:25.000,114,11132600,-795,0,1745462784,12643.20537787,82.24424358000397,54331.63329312001 2025-04-24,02:46:26.000,114,11132586,-795,0,1745462785,12643.15822369999,82.26539097000204,54331.493550720006 2025-04-24,02:46:27.000,114,11132623,-795,0,1745462786,12643.191905249994,82.24424358000397,54331.472589360004 2025-04-24,02:46:28.000,114,11132648,-795,0,1745462787,12643.17843262999,82.26539097000204,54331.50752496 2025-04-24,02:46:29.000,114,11132574,-795,0,1745462788,12643.164960009999,82.25129271000333,54331.3118856 2025-04-24,02:46:30.000,114,11132619,-795,0,1745462789,12643.171696319994,82.25129271000333,54331.26996288 2025-04-24,02:46:31.000,114,11132566,-795,0,1745462790,12643.15822369999,82.25834184000269,54331.17913032001 2025-04-24,02:46:32.000,114,11132622,-795,0,1745462791,12643.171696319994,82.2724401000014,54331.29092424 2025-04-24,02:46:33.000,114,11132640,-795,0,1745462792,12643.21885048999,82.24424358000397,54331.64726736 2025-04-24,02:46:34.000,114,11132581,-795,0,1745462793,12643.26600466,82.25129271000333,54331.59835752 2025-04-24,02:46:35.000,114,11132588,-795,0,1745462794,12643.313158829995,82.25834184000269,54331.542460560006 2025-04-24,02:46:36.000,114,11132535,-795,0,1745462795,12643.19864155999,82.24424358000397,54331.43066664 2025-04-24,02:46:37.000,114,11132594,-795,0,1745462796,12643.25926834999,82.24424358000397,54331.2420144 2025-04-24,02:46:38.000,114,11132628,-795,0,1745462797,12643.292949899995,82.2724401000014,54331.207078800006 2025-04-24,02:46:39.000,114,11132607,-795,0,1745462798,12643.34684038,82.29358748999948,54331.374769680006 2025-04-24,02:46:40.000,114,11132580,-795,0,1745462799,12643.313158829995,82.22309618999861,54331.22804016001 2025-04-24,02:46:41.000,114,11132600,-795,0,1745462800,12643.38052192999,82.23014531999797,54331.52848632 2025-04-24,02:46:42.000,114,11132638,-795,0,1745462801,12643.36704931,82.23014531999797,54331.53547344001 2025-04-24,02:46:43.000,114,11132612,-795,0,1745462802,12643.393994549995,82.2724401000014,54331.59835752 2025-04-24,02:46:44.000,114,11132560,-795,0,1745462803,12643.38052192999,82.26539097000204,54331.53547344001 2025-04-24,02:46:45.000,114,11132606,-795,0,1745462804,12643.4276761,82.29358748999948,54331.29791136001 2025-04-24,02:46:46.000,114,11132589,-795,0,1745462805,12643.34684038,82.3217840100042,54331.20009168001 2025-04-24,02:46:47.000,114,11132582,-795,0,1745462806,12643.454621339995,82.30063661999884,54331.22105304 2025-04-24,02:46:48.000,114,11132624,-795,0,1745462807,12643.40746717,82.32883314000355,54331.255988640005 2025-04-24,02:46:49.000,114,11132585,-795,0,1745462808,12643.48156657999,82.34998053000163,54331.45861512 2025-04-24,02:46:50.000,114,11132612,-795,0,1745462809,12643.48830289,82.30063661999884,54331.626306 2025-04-24,02:46:51.000,114,11132637,-795,0,1745462810,12643.46809396,82.3217840100042,54331.626306 2025-04-24,02:46:52.000,114,11132574,-795,0,1745462811,12643.46809396,82.33588227000291,54331.47957648 2025-04-24,02:46:53.000,114,11132607,-795,0,1745462812,12643.44788503,82.37817704999907,54331.19310456 2025-04-24,02:46:54.000,114,11132618,-795,0,1745462813,12643.52198443999,82.38522617999843,54331.353808320004 2025-04-24,02:46:55.000,114,11132594,-795,0,1745462814,12643.56913861,82.39932444000442,54331.325859840006 2025-04-24,02:46:56.000,114,11132596,-795,0,1745462815,12643.56913861,82.39932444000442,54331.33284696 2025-04-24,02:46:57.000,114,11132601,-795,0,1745462816,12643.582611229991,82.39227530999779,54331.325859840006 2025-04-24,02:46:58.000,114,11132569,-795,0,1745462817,12643.60955647,82.40637357000378,54331.5564348 2025-04-24,02:46:59.000,114,11132570,-795,0,1745462818,12643.656710639996,82.39932444000442,54331.6961772 2025-04-24,02:47:00.000,114,11132531,-795,0,1745462819,12643.643238019991,82.46981573999801,54331.63329312001 2025-04-24,02:47:01.000,114,11132620,-795,0,1745462820,12643.690392190001,82.40637357000378,54331.65425448001 2025-04-24,02:47:02.000,114,11132571,-795,0,1745462821,12643.649974330001,82.49801226000272,54331.255988640005 2025-04-24,02:47:03.000,114,11132578,-795,0,1745462822,12643.710601120001,82.483914000004,54331.34682120001 2025-04-24,02:47:04.000,114,11132621,-795,0,1745462823,12643.764491599992,82.46981573999801,54331.41669240001 2025-04-24,02:47:05.000,114,11132623,-795,0,1745462824,12643.845327319992,82.46981573999801,54331.50752496 2025-04-24,02:47:06.000,114,11132573,-795,0,1745462825,12643.764491599992,82.44161922000058,54331.54944768 2025-04-24,02:47:07.000,114,11132657,-795,0,1745462826,12643.791436840002,82.49096313000337,54331.61233176001 2025-04-24,02:47:08.000,114,11132577,-795,0,1745462827,12643.831854700002,82.50506139000208,54331.71713856 2025-04-24,02:47:09.000,114,11132617,-795,0,1745462828,12643.879008869997,82.50506139000208,54331.73111280001 2025-04-24,02:47:10.000,114,11132597,-795,0,1745462829,12643.879008869997,82.56850356000359,54331.48656360001 2025-04-24,02:47:11.000,114,11132602,-795,0,1745462830,12643.852063630002,82.57555269000295,54331.374769680006 2025-04-24,02:47:12.000,114,11132639,-795,0,1745462831,12643.804909459992,82.58260182000231,54331.41669240001 2025-04-24,02:47:13.000,114,11132585,-795,0,1745462832,12643.926163039992,82.57555269000295,54331.61233176001 2025-04-24,02:47:14.000,114,11132652,-795,0,1745462833,12643.959844589997,82.59670008000103,54331.759061280005 2025-04-24,02:47:15.000,114,11132607,-795,0,1745462834,12643.986789829993,82.57555269000295,54331.856880960004 2025-04-24,02:47:16.000,114,11132567,-795,0,1745462835,12643.932899350002,82.58965095000167,54331.73111280001 2025-04-24,02:47:17.000,114,11132617,-795,0,1745462836,12643.966580899993,82.58965095000167,54331.72412568 2025-04-24,02:47:18.000,114,11132597,-795,0,1745462837,12643.939635659997,82.63194572999782,54331.48656360001 2025-04-24,02:47:19.000,114,11132613,-795,0,1745462838,12644.006998759993,82.60374921000039,54331.56342192001 2025-04-24,02:47:20.000,114,11132597,-795,0,1745462839,12644.013735070002,82.66014225000254,54331.59835752 2025-04-24,02:47:21.000,114,11132608,-795,0,1745462840,12644.020471379998,82.6671913800019,54331.57739616 2025-04-24,02:47:22.000,114,11132596,-795,0,1745462841,12644.000262449998,82.63899486000446,54331.54944768 2025-04-24,02:47:23.000,114,11132592,-795,0,1745462842,12644.108043409993,82.63194572999782,54331.9057908 2025-04-24,02:47:24.000,114,11132556,-795,0,1745462843,12644.114779719988,82.68128964000061,54331.93373928 2025-04-24,02:47:25.000,114,11132605,-795,0,1745462844,12644.114779719988,82.65309312000318,54331.86386808 2025-04-24,02:47:26.000,114,11132626,-795,0,1745462845,12644.074361859988,82.73768268000276,54331.77303552 2025-04-24,02:47:27.000,114,11132583,-795,0,1745462846,12644.128252339993,82.67424051000125,54331.521499200004 2025-04-24,02:47:28.000,114,11132629,-795,0,1745462847,12644.168670199993,82.75178094000148,54331.626306 2025-04-24,02:47:29.000,114,11132641,-795,0,1745462848,12644.283187469999,82.68128964000061,54331.78002264001 2025-04-24,02:47:30.000,114,11132642,-795,0,1745462849,12644.269714849994,82.72358442000404,54331.75207416001 2025-04-24,02:47:31.000,114,11132570,-795,0,1745462850,12644.262978539999,82.70243702999869,54332.024571840004 2025-04-24,02:47:32.000,114,11132590,-795,0,1745462851,12644.215824369989,82.73768268000276,54331.89181656 2025-04-24,02:47:33.000,114,11132568,-795,0,1745462852,12644.296660089989,82.7306335500034,54331.9407264 2025-04-24,02:47:34.000,114,11132615,-795,0,1745462853,12644.330341639994,82.7306335500034,54331.98264912 2025-04-24,02:47:35.000,114,11132601,-795,0,1745462854,12644.390968429994,82.75178094000148,54331.80098400001 2025-04-24,02:47:36.000,114,11132580,-795,0,1745462855,12644.350550569994,82.81522311000299,54331.72412568 2025-04-24,02:47:37.000,114,11132626,-795,0,1745462856,12644.39770473999,82.79407572000491,54331.70316432001 2025-04-24,02:47:38.000,114,11132580,-795,0,1745462857,12644.384232119999,82.80817398000363,54331.79399688 2025-04-24,02:47:39.000,114,11132604,-795,0,1745462858,12644.451595219994,82.77997745999892,54332.06649456001 2025-04-24,02:47:40.000,114,11132571,-795,0,1745462859,12644.43812259999,82.80112485000427,54332.13636576001 2025-04-24,02:47:41.000,114,11132625,-795,0,1745462860,12644.48527677,82.81522311000299,54332.10841728 2025-04-24,02:47:42.000,114,11132604,-795,0,1745462861,12644.431386289994,82.82227224000235,54332.045533200006 2025-04-24,02:47:43.000,114,11132607,-795,0,1745462862,12644.49874938999,82.81522311000299,54331.81495824 2025-04-24,02:47:44.000,114,11132610,-795,0,1745462863,12644.512222009995,82.87161614999786,54331.81495824 2025-04-24,02:47:45.000,114,11132625,-795,0,1745462864,12644.62673928,82.85751788999914,54331.98264912 2025-04-24,02:47:46.000,114,11132611,-795,0,1745462865,12644.51895831999,82.89276354000322,54331.89880368001 2025-04-24,02:47:47.000,114,11132623,-795,0,1745462866,12644.552639869995,82.8786652800045,54331.9057908 2025-04-24,02:47:48.000,114,11132600,-795,0,1745462867,12644.58632142,82.85751788999914,54332.25514680001 2025-04-24,02:47:49.000,114,11132610,-795,0,1745462868,12644.60653035,82.8786652800045,54332.15732712001 2025-04-24,02:47:50.000,114,11132563,-795,0,1745462869,12644.572848799995,82.98440223000216,54332.192262720004 2025-04-24,02:47:51.000,114,11132583,-795,0,1745462870,12644.54590356,82.94915657999809,54332.05950744 2025-04-24,02:47:52.000,114,11132606,-795,0,1745462871,12644.572848799995,82.94210744999873,54331.87085520001 2025-04-24,02:47:53.000,114,11132614,-795,0,1745462872,12644.64694821,82.96325484000408,54332.024571840004 2025-04-24,02:47:54.000,114,11132614,-795,0,1745462873,12644.56611249,83.00554962000024,54331.91277792 2025-04-24,02:47:55.000,114,11132603,-795,0,1745462874,12644.613266659995,83.00554962000024,54331.93373928 2025-04-24,02:47:56.000,114,11132544,-795,0,1745462875,12644.593057729995,83.0125987499996,54332.08745592001 2025-04-24,02:47:57.000,114,11132606,-795,0,1745462876,12644.64021189999,82.96325484000408,54332.10841728 2025-04-24,02:47:58.000,114,11132618,-795,0,1745462877,12644.66042082999,82.99145136000152,54332.05252032 2025-04-24,02:47:59.000,114,11132587,-795,0,1745462878,12644.70083868999,82.92096006000065,54332.094443040005 2025-04-24,02:48:00.000,114,11132607,-795,0,1745462879,12644.633475589995,82.89981267000258,54331.89181656 2025-04-24,02:48:01.000,114,11132599,-795,0,1745462880,12644.44485891,82.94915657999809,54331.77303552 2025-04-24,02:48:02.000,114,11132659,-755,0,1745462881,12644.343814259999,83.04784440000367,54331.74508704 2025-04-24,02:48:03.000,114,11132670,-755,0,1745462882,12644.41791366999,83.25226916999964,54331.877842320006 2025-04-24,02:48:04.000,114,11132595,-795,0,1745462883,12644.49874938999,83.36505525000393,54332.08745592001 2025-04-24,02:48:05.000,114,11132613,-795,0,1745462884,12644.60653035,83.31571134000114,54332.192262720004 2025-04-24,02:48:06.000,114,11132650,-795,0,1745462885,12644.60653035,83.35800612000457,54332.12937864 2025-04-24,02:48:07.000,114,11132600,-795,0,1745462886,12644.70083868999,83.26636742999835,54332.12239152 2025-04-24,02:48:08.000,114,11132611,-795,0,1745462887,12644.714311309996,83.27341655999771,54332.0105976 2025-04-24,02:48:09.000,114,11132612,-795,0,1745462888,12644.835564889996,83.28751482000371,54332.06649456001 2025-04-24,02:48:10.000,114,11132577,-795,0,1745462889,12644.801883339991,83.23817091000092,54332.10841728 2025-04-24,02:48:11.000,114,11132598,-795,0,1745462890,12644.835564889996,83.20997439000348,54332.17130136 2025-04-24,02:48:12.000,114,11132606,-795,0,1745462891,12644.78841072,83.21702352000284,54332.07348168 2025-04-24,02:48:13.000,114,11132625,-795,0,1745462892,12644.754729169996,83.18882699999813,54332.15732712001 2025-04-24,02:48:14.000,114,11132673,-795,0,1745462893,12644.835564889996,83.20997439000348,54332.32501800001 2025-04-24,02:48:15.000,114,11132631,-795,0,1745462894,12644.781674409991,83.20292526000412,54332.27610816 2025-04-24,02:48:16.000,114,11132657,-795,0,1745462895,12644.82882858,83.19587613000476,54332.34597936 2025-04-24,02:48:17.000,114,11132605,-795,0,1745462896,12644.781674409991,83.2240726500022,54331.94771352001 2025-04-24,02:48:18.000,114,11132616,-795,0,1745462897,12644.78841072,83.19587613000476,54332.094443040005 2025-04-24,02:48:19.000,114,11132606,-795,0,1745462898,12644.896191679996,83.2240726500022,54332.164314240006 2025-04-24,02:48:20.000,114,11132566,-795,0,1745462899,12644.82882858,83.24522004000028,54332.15732712001 2025-04-24,02:48:21.000,114,11132602,-795,0,1745462900,12644.815355959996,83.23112178000156,54332.311043760004 2025-04-24,02:48:22.000,114,11132639,-795,0,1745462901,12644.82882858,83.26636742999835,54332.34597936 2025-04-24,02:48:23.000,114,11132629,-795,0,1745462902,12644.78841072,83.25226916999964,54332.25514680001 2025-04-24,02:48:24.000,114,11132652,-795,0,1745462903,12644.734520239996,83.27341655999771,54332.24815968 2025-04-24,02:48:25.000,114,11132585,-795,0,1745462904,12644.801883339991,83.26636742999835,54332.10143016 2025-04-24,02:48:26.000,114,11132581,-795,0,1745462905,12644.82882858,83.26636742999835,54332.11540440001 2025-04-24,02:48:27.000,114,11132614,-795,0,1745462906,12644.774938099996,83.29456395000307,54332.045533200006 2025-04-24,02:48:28.000,114,11132604,-795,0,1745462907,12644.734520239996,83.27341655999771,54332.0105976 2025-04-24,02:48:29.000,114,11132607,-795,0,1745462908,12644.774938099996,83.28751482000371,54332.094443040005 2025-04-24,02:48:30.000,114,11132579,-795,0,1745462909,12644.76820179,83.27341655999771,54332.35296648001 2025-04-24,02:48:31.000,114,11132594,-795,0,1745462910,12644.754729169996,83.28046569000435,54332.2900824 2025-04-24,02:48:32.000,114,11132605,-795,0,1745462911,12644.714311309996,83.30161308000243,54332.27610816 2025-04-24,02:48:33.000,114,11132577,-795,0,1745462912,12644.74125654999,83.3227604700005,54332.2900824 2025-04-24,02:48:34.000,114,11132637,-795,0,1745462913,12644.774938099996,83.30866221000178,54332.22719832 2025-04-24,02:48:35.000,114,11132593,-795,0,1745462914,12644.795147029996,83.34390785999858,54332.19924984 2025-04-24,02:48:36.000,114,11132640,-795,0,1745462915,12644.68736607,83.31571134000114,54332.05252032 2025-04-24,02:48:37.000,114,11132643,-795,0,1745462916,12644.707575,83.34390785999858,54332.03854608001 2025-04-24,02:48:38.000,114,11132567,-795,0,1745462917,12644.66715714,83.36505525000393,54332.27610816 2025-04-24,02:48:39.000,114,11132589,-795,0,1745462918,12644.72104761999,83.35800612000457,54332.311043760004 2025-04-24,02:48:40.000,114,11132660,-795,0,1745462919,12644.72778393,83.37915351000265,54332.40187632001 2025-04-24,02:48:41.000,114,11132601,-795,0,1745462920,12644.64021189999,83.39325177000137,54332.311043760004 2025-04-24,02:48:42.000,114,11132621,-795,0,1745462921,12644.66042082999,83.4214482899988,54332.0804688 2025-04-24,02:48:43.000,114,11132639,-795,0,1745462922,12644.62000296999,83.41439915999945,54331.996623360006 2025-04-24,02:48:44.000,114,11132610,-795,0,1745462923,12644.66042082999,83.45669394000288,54332.15034 2025-04-24,02:48:45.000,114,11132635,-635,0,1745462924,12644.68062975999,83.44964481000352,54332.192262720004 2025-04-24,02:48:46.000,114,11132585,-795,0,1745462925,12644.58632142,83.44259568000416,54332.22719832 2025-04-24,02:48:47.000,114,11132611,-795,0,1745462926,12644.62673928,83.42849741999817,54332.32501800001 2025-04-24,02:48:48.000,114,11132605,-795,0,1745462927,12644.613266659995,83.4355465500048,54332.33899224 2025-04-24,02:48:49.000,114,11132605,-795,0,1745462928,12644.64694821,83.4355465500048,54332.52065736001 2025-04-24,02:48:50.000,114,11132675,-795,0,1745462929,12644.66715714,83.42849741999817,54332.40886344 2025-04-24,02:48:51.000,114,11132628,-795,0,1745462930,12644.64021189999,83.44964481000352,54332.29706952 2025-04-24,02:48:52.000,114,11132599,-795,0,1745462931,12644.593057729995,83.44259568000416,54332.192262720004 2025-04-24,02:48:53.000,114,11132594,-795,0,1745462932,12644.552639869995,83.44259568000416,54332.17130136 2025-04-24,02:48:54.000,114,11132610,-795,0,1745462933,12644.56611249,83.4214482899988,54332.17828848 2025-04-24,02:48:55.000,114,11132608,-795,0,1745462934,12644.40444105,83.39325177000137,54332.22719832 2025-04-24,02:48:56.000,114,11132602,-795,0,1745462935,12644.42464998,83.38620264000201,54332.25514680001 2025-04-24,02:48:57.000,114,11132628,-795,0,1745462936,12644.45833152999,83.3721043800033,54332.32501800001 2025-04-24,02:48:58.000,114,11132615,-795,0,1745462937,12644.532430939995,83.35095698999794,54332.45078616001 2025-04-24,02:48:59.000,114,11132577,-795,0,1745462938,12644.48527677,83.35095698999794,54332.22719832 2025-04-24,02:49:00.000,114,11132539,-795,0,1745462939,12644.42464998,83.35800612000457,54332.11540440001 2025-04-24,02:49:01.000,114,11132608,-795,0,1745462940,12644.31686901999,83.40735003000009,54331.98963624001 2025-04-24,02:49:02.000,114,11132559,-795,0,1745462941,12644.242769609999,83.52013611000439,54331.93373928 2025-04-24,02:49:03.000,114,11132604,-795,0,1745462942,12644.236033299989,83.54833263000182,54332.15732712001 2025-04-24,02:49:04.000,114,11132594,-795,0,1745462943,12644.276451159989,83.67521697000484,54331.996623360006 2025-04-24,02:49:05.000,114,11132642,-795,0,1745462944,12644.39770473999,83.80210131000058,54331.93373928 2025-04-24,02:49:06.000,114,11132585,-795,0,1745462945,12644.64021189999,83.73161000999971,54331.87085520001 2025-04-24,02:49:07.000,114,11132624,-795,0,1745462946,12644.774938099996,83.55538176000118,54331.64726736 2025-04-24,02:49:08.000,114,11132601,-795,0,1745462947,12644.801883339991,83.32980959999986,54331.81495824 2025-04-24,02:49:09.000,114,11132554,-795,0,1745462948,12644.64021189999,83.17472873999941,54331.88482944 2025-04-24,02:49:10.000,114,11132601,-795,0,1745462949,12644.552639869995,83.16767961000005,54332.00361048 2025-04-24,02:49:11.000,114,11132633,-795,0,1745462950,12644.41791366999,83.19587613000476,54332.13636576001 2025-04-24,02:49:12.000,114,11132622,-795,0,1745462951,12644.33707794999,83.24522004000028,54332.23418544001 2025-04-24,02:49:13.000,114,11132611,-795,0,1745462952,12644.370759499994,83.27341655999771,54332.42283768001 2025-04-24,02:49:14.000,114,11132574,-795,0,1745462953,12644.39770473999,83.30161308000243,54332.42283768001 2025-04-24,02:49:15.000,114,11132600,-795,0,1745462954,12644.370759499994,83.30866221000178,54332.34597936 2025-04-24,02:49:16.000,114,11132632,-795,0,1745462955,12644.283187469999,83.35800612000457,54332.07348168 2025-04-24,02:49:17.000,114,11132634,-795,0,1745462956,12644.269714849994,83.36505525000393,54332.10143016 2025-04-24,02:49:18.000,114,11132599,-795,0,1745462957,12644.236033299989,83.37915351000265,54332.10841728 2025-04-24,02:49:19.000,114,11132647,-795,0,1745462958,12644.256242229989,83.3721043800033,54332.22719832 2025-04-24,02:49:20.000,114,11132666,-795,0,1745462959,12644.276451159989,83.3721043800033,54332.478734640004 2025-04-24,02:49:21.000,114,11132567,-795,0,1745462960,12644.229296989994,83.37915351000265,54332.43681192 2025-04-24,02:49:22.000,114,11132642,-795,0,1745462961,12644.236033299989,83.33685872999922,54332.48572176 2025-04-24,02:49:23.000,114,11132600,-795,0,1745462962,12644.215824369989,83.32980959999986,54332.43681192 2025-04-24,02:49:24.000,114,11132577,-795,0,1745462963,12644.236033299989,83.3227604700005,54332.19924984 2025-04-24,02:49:25.000,114,11132599,-795,0,1745462964,12644.229296989994,83.35800612000457,54332.192262720004 2025-04-24,02:49:26.000,114,11132651,-795,0,1745462965,12644.047416619993,83.39325177000137,54331.828932480006 2025-04-24,02:49:27.000,114,11132620,-795,0,1745462966,12644.155197579988,83.40735003000009,54332.07348168 2025-04-24,02:49:28.000,114,11132590,-795,0,1745462967,12644.175406509989,83.3721043800033,54332.31803088 2025-04-24,02:49:29.000,114,11132606,-795,0,1745462968,12644.182142819998,83.3721043800033,54332.4647604 2025-04-24,02:49:30.000,114,11132606,-795,0,1745462969,12644.175406509989,83.37915351000265,54332.44379904 2025-04-24,02:49:31.000,114,11132628,-795,0,1745462970,12644.128252339993,83.37915351000265,54332.37392784001 2025-04-24,02:49:32.000,114,11132633,-795,0,1745462971,12644.141724959998,83.44259568000416,54332.25514680001 2025-04-24,02:49:33.000,114,11132608,-795,0,1745462972,12644.128252339993,83.44259568000416,54332.12937864 2025-04-24,02:49:34.000,114,11132614,-795,0,1745462973,12644.108043409993,83.50603784999839,54332.13636576001 2025-04-24,02:49:35.000,114,11132592,-795,0,1745462974,12644.067625549993,83.54128350000246,54332.05252032 2025-04-24,02:49:36.000,114,11132612,-795,0,1745462975,12643.993526140002,83.54833263000182,54331.877842320006 2025-04-24,02:49:37.000,114,11132599,-795,0,1745462976,12644.060889239998,83.52718524000375,54332.31803088 2025-04-24,02:49:38.000,114,11132620,-795,0,1745462977,12644.134988649988,83.59062740999798,54332.429824800005 2025-04-24,02:49:39.000,114,11132603,-795,0,1745462978,12644.128252339993,83.55538176000118,54332.40187632001 2025-04-24,02:49:40.000,114,11132588,-795,0,1745462979,12644.047416619993,83.51308697999775,54332.20623696001 2025-04-24,02:49:41.000,114,11132622,-795,0,1745462980,12644.067625549993,83.54128350000246,54332.10143016 2025-04-24,02:49:42.000,114,11132614,-795,0,1745462981,12644.000262449998,83.54128350000246,54332.00361048 2025-04-24,02:49:43.000,114,11132602,-795,0,1745462982,12644.040680309998,83.55538176000118,54332.01758472001 2025-04-24,02:49:44.000,114,11132616,-795,0,1745462983,12643.959844589997,83.59767654000461,54331.89880368001 2025-04-24,02:49:45.000,114,11132600,-795,0,1745462984,12644.033944000003,83.59767654000461,54332.380914960006 2025-04-24,02:49:46.000,114,11132638,-795,0,1745462985,12643.973317210002,83.58357827999862,54332.29706952 2025-04-24,02:49:47.000,114,11132632,-795,0,1745462986,12643.953108280002,83.59767654000461,54332.25514680001 2025-04-24,02:49:48.000,114,11132585,-795,0,1745462987,12643.932899350002,83.60472567000397,54332.20623696001 2025-04-24,02:49:49.000,114,11132602,-795,0,1745462988,12643.959844589997,83.61177480000333,54332.07348168 2025-04-24,02:49:50.000,114,11132642,-795,0,1745462989,12643.919426729997,83.63997132000077,54332.045533200006 2025-04-24,02:49:51.000,114,11132591,-795,0,1745462990,12643.912690420002,83.67521697000484,54331.98264912 2025-04-24,02:49:52.000,114,11132627,-795,0,1745462991,12643.865536249992,83.68931523000356,54331.926752160005 2025-04-24,02:49:53.000,114,11132580,-795,0,1745462992,12643.872272560002,83.6822661000042,54331.9407264 2025-04-24,02:49:54.000,114,11132603,-795,0,1745462993,12643.966580899993,83.6681678399982,54332.27610816 2025-04-24,02:49:55.000,114,11132674,-795,0,1745462994,12643.986789829993,83.69636436000292,54332.26912104 2025-04-24,02:49:56.000,114,11132591,-795,0,1745462995,12643.798173149997,83.78800305000186,54332.05252032 2025-04-24,02:49:57.000,114,11132628,-795,0,1745462996,12643.845327319992,83.78800305000186,54331.86386808 2025-04-24,02:49:58.000,114,11132646,-795,0,1745462997,12643.885745179992,83.76685566000378,54331.86386808 2025-04-24,02:49:59.000,114,11132618,-795,0,1745462998,12643.892481490002,83.74570826999843,54331.74508704 2025-04-24,02:50:00.000,114,11132603,-795,0,1745462999,12643.912690420002,83.78800305000186,54331.84290672 2025-04-24,02:50:01.000,114,11132602,-795,0,1745463000,12643.966580899993,83.75980653000443,54331.96168776 2025-04-24,02:50:02.000,114,11132586,-795,0,1745463001,12643.953108280002,83.79505218000122,54332.18527560001 2025-04-24,02:50:03.000,114,11132641,-795,0,1745463002,12643.899217799997,83.75980653000443,54332.15732712001 2025-04-24,02:50:04.000,114,11132626,-795,0,1745463003,12643.959844589997,83.75980653000443,54332.19924984 2025-04-24,02:50:05.000,114,11132583,-795,0,1745463004,12643.932899350002,83.79505218000122,54332.12239152 2025-04-24,02:50:06.000,114,11132595,-795,0,1745463005,12643.879008869997,83.80210131000058,54331.81495824 2025-04-24,02:50:07.000,114,11132581,-795,0,1745463006,12643.872272560002,83.8161995699993,54331.86386808 2025-04-24,02:50:08.000,114,11132554,-795,0,1745463007,12643.818382079997,83.7809539200025,54331.68220296001 2025-04-24,02:50:09.000,114,11132610,-795,0,1745463008,12643.872272560002,83.79505218000122,54331.759061280005 2025-04-24,02:50:10.000,114,11132634,-795,0,1745463009,12643.885745179992,83.80915043999994,54332.23418544001 2025-04-24,02:50:11.000,114,11132597,-795,0,1745463010,12643.858799939997,83.77390479000314,54332.12937864 2025-04-24,02:50:12.000,114,11132614,-795,0,1745463011,12643.784700529992,83.80915043999994,54332.01758472001 2025-04-24,02:50:13.000,114,11132606,-795,0,1745463012,12643.744282669992,83.79505218000122,54331.98963624001 2025-04-24,02:50:14.000,114,11132576,-795,0,1745463013,12643.764491599992,83.80210131000058,54331.78002264001 2025-04-24,02:50:15.000,114,11132598,-795,0,1745463014,12643.764491599992,83.80915043999994,54331.86386808 2025-04-24,02:50:16.000,114,11132626,-795,0,1745463015,12643.751018980001,83.83734696000465,54331.86386808 2025-04-24,02:50:17.000,114,11132614,-795,0,1745463016,12643.710601120001,83.78800305000186,54331.856880960004 2025-04-24,02:50:18.000,114,11132616,-795,0,1745463017,12643.683655879991,83.77390479000314,54332.05252032 2025-04-24,02:50:19.000,114,11132614,-795,0,1745463018,12643.690392190001,83.79505218000122,54332.17130136 2025-04-24,02:50:20.000,114,11132600,-795,0,1745463019,12643.643238019991,83.76685566000378,54332.13636576001 2025-04-24,02:50:21.000,114,11132622,-795,0,1745463020,12643.60955647,83.78800305000186,54332.13636576001 2025-04-24,02:50:22.000,114,11132589,-795,0,1745463021,12643.555665989996,83.7809539200025,54331.66822872 2025-04-24,02:50:23.000,114,11132617,-795,0,1745463022,12643.50851182,83.7809539200025,54331.66822872 2025-04-24,02:50:24.000,114,11132629,-795,0,1745463023,12643.52872075,83.77390479000314,54331.74508704 2025-04-24,02:50:25.000,114,11132654,-795,0,1745463024,12643.54219336999,83.79505218000122,54331.89181656 2025-04-24,02:50:26.000,114,11132667,-795,0,1745463025,12643.52198443999,83.79505218000122,54331.7660484 2025-04-24,02:50:27.000,114,11132623,-795,0,1745463026,12643.40746717,83.75275739999779,54331.9057908 2025-04-24,02:50:28.000,114,11132559,-795,0,1745463027,12643.4276761,83.76685566000378,54331.996623360006 2025-04-24,02:50:29.000,114,11132571,-795,0,1745463028,12643.44114871999,83.76685566000378,54331.975662000004 2025-04-24,02:50:30.000,114,11132616,-795,0,1745463029,12643.4276761,83.75980653000443,54332.03155896 2025-04-24,02:50:31.000,114,11132623,-795,0,1745463030,12643.36704931,83.74570826999843,54331.65425448001 2025-04-24,02:50:32.000,114,11132633,-795,0,1745463031,12643.333367759995,83.76685566000378,54331.6961772 2025-04-24,02:50:33.000,114,11132585,-795,0,1745463032,12643.36031299999,83.76685566000378,54331.79399688 2025-04-24,02:50:34.000,114,11132634,-795,0,1745463033,12643.42093978999,83.74570826999843,54331.856880960004 2025-04-24,02:50:35.000,114,11132616,-795,0,1745463034,12643.313158829995,83.74570826999843,54331.98264912 2025-04-24,02:50:36.000,114,11132625,-795,0,1745463035,12643.26600466,83.71046262000164,54331.8359196 2025-04-24,02:50:37.000,114,11132625,-795,0,1745463036,12643.25926834999,83.73865913999907,54331.84290672 2025-04-24,02:50:38.000,114,11132532,-795,0,1745463037,12643.26600466,83.73865913999907,54331.828932480006 2025-04-24,02:50:39.000,114,11132623,-795,0,1745463038,12643.28621359,83.74570826999843,54331.67521584 2025-04-24,02:50:40.000,114,11132640,-795,0,1745463039,12643.333367759995,83.76685566000378,54331.70316432001 2025-04-24,02:50:41.000,114,11132583,-795,0,1745463040,12643.26600466,83.77390479000314,54331.640280240004 2025-04-24,02:50:42.000,114,11132622,-795,0,1745463041,12643.272740969995,83.73865913999907,54331.626306 2025-04-24,02:50:43.000,114,11132626,-795,0,1745463042,12643.30642252,83.69636436000292,54331.84290672 2025-04-24,02:50:44.000,114,11132564,-795,0,1745463043,12643.26600466,83.70341349000228,54331.9057908 2025-04-24,02:50:45.000,114,11132580,-795,0,1745463044,12643.21885048999,83.69636436000292,54331.77303552 2025-04-24,02:50:46.000,114,11132662,-795,0,1745463045,12643.084124289999,83.6681678399982,54331.57739616 2025-04-24,02:50:47.000,114,11132621,-795,0,1745463046,12643.18516894,83.67521697000484,54331.661241600006 2025-04-24,02:50:48.000,114,11132574,-795,0,1745463047,12643.20537787,83.65406957999949,54331.626306 2025-04-24,02:50:49.000,114,11132574,-795,0,1745463048,12643.191905249994,83.63997132000077,54331.63329312001 2025-04-24,02:50:50.000,114,11132629,-795,0,1745463049,12643.2255868,83.59767654000461,54331.689190080004 2025-04-24,02:50:51.000,114,11132593,-795,0,1745463050,12643.2255868,83.58357827999862,54331.66822872 2025-04-24,02:50:52.000,114,11132581,-795,0,1745463051,12643.15822369999,83.61882393000269,54331.74508704 2025-04-24,02:50:53.000,114,11132585,-795,0,1745463052,12643.21885048999,83.58357827999862,54331.77303552 2025-04-24,02:50:54.000,114,11132650,-795,0,1745463053,12643.20537787,83.54128350000246,54331.81495824 2025-04-24,02:50:55.000,114,11132656,-795,0,1745463054,12643.2255868,83.54128350000246,54331.856880960004 2025-04-24,02:50:56.000,114,11132605,-795,0,1745463055,12643.164960009999,83.55538176000118,54331.52848632 2025-04-24,02:50:57.000,114,11132595,-795,0,1745463056,12643.124542149999,83.52013611000439,54331.3118856 2025-04-24,02:50:58.000,114,11132608,-795,0,1745463057,12643.097596909989,83.49898871999903,54331.34682120001 2025-04-24,02:50:59.000,114,11132617,-795,0,1745463058,12643.20537787,83.47784133000096,54331.626306 2025-04-24,02:51:00.000,114,11132571,-795,0,1745463059,12643.232323109994,83.40735003000009,54331.828932480006 2025-04-24,02:51:01.000,114,11132656,-795,0,1745463060,12643.19864155999,83.41439915999945,54331.78700976 2025-04-24,02:51:02.000,114,11132612,-795,0,1745463061,12643.171696319994,83.40735003000009,54331.72412568 2025-04-24,02:51:03.000,114,11132633,-795,0,1745463062,12643.144751079999,83.35095698999794,54331.542460560006 2025-04-24,02:51:04.000,114,11132561,-795,0,1745463063,12643.191905249994,83.33685872999922,54331.43765376 2025-04-24,02:51:05.000,114,11132591,-795,0,1745463064,12643.272740969995,83.31571134000114,54331.59835752 2025-04-24,02:51:06.000,114,11132663,-795,0,1745463065,12643.24579573,83.30161308000243,54331.472589360004 2025-04-24,02:51:07.000,114,11132599,-795,0,1745463066,12643.31989513999,83.259318299999,54331.521499200004 2025-04-24,02:51:08.000,114,11132601,-795,0,1745463067,12643.36031299999,83.20997439000348,54331.65425448001 2025-04-24,02:51:09.000,114,11132574,-795,0,1745463068,12643.23905941999,83.18177786999877,54331.640280240004 2025-04-24,02:51:10.000,114,11132584,-755,0,1745463069,12643.36031299999,83.13243396000325,54331.807971120004 2025-04-24,02:51:11.000,114,11132639,-795,0,1745463070,12643.38052192999,83.11833570000454,54331.79399688 2025-04-24,02:51:12.000,114,11132605,-795,0,1745463071,12643.414203479995,83.10423743999854,54331.626306 2025-04-24,02:51:13.000,114,11132595,-795,0,1745463072,12643.42093978999,83.10423743999854,54331.53547344001 2025-04-24,02:51:14.000,114,11132589,-795,0,1745463073,12643.52198443999,83.08309005000046,54331.66822872 2025-04-24,02:51:15.000,114,11132623,-795,0,1745463074,12643.52872075,83.0760409200011,54331.661241600006 2025-04-24,02:51:16.000,114,11132590,-795,0,1745463075,12643.54892968,83.04079527000431,54331.521499200004 2025-04-24,02:51:17.000,114,11132620,-795,0,1745463076,12643.535457059996,82.99145136000152,54331.73809992 2025-04-24,02:51:18.000,114,11132562,-795,0,1745463077,12643.60955647,83.00554962000024,54331.71713856 2025-04-24,02:51:19.000,114,11132593,-795,0,1745463078,12643.649974330001,83.00554962000024,54331.8359196 2025-04-24,02:51:20.000,114,11132592,-795,0,1745463079,12643.730810050001,82.9773531000028,54331.87085520001 2025-04-24,02:51:21.000,114,11132628,-795,0,1745463080,12643.751018980001,83.0125987499996,54331.493550720006 2025-04-24,02:51:22.000,114,11132560,-795,0,1745463081,12643.838591009997,82.9773531000028,54331.57739616 2025-04-24,02:51:23.000,114,11132604,-795,0,1745463082,12643.899217799997,82.99850049000088,54331.72412568 2025-04-24,02:51:24.000,114,11132568,-795,0,1745463083,12643.926163039992,82.98440223000216,54331.68220296001 2025-04-24,02:51:25.000,114,11132605,-795,0,1745463084,12643.986789829993,82.94210744999873,54331.91976504001 2025-04-24,02:51:26.000,114,11132620,-795,0,1745463085,12643.966580899993,83.00554962000024,54331.828932480006 2025-04-24,02:51:27.000,114,11132606,-795,0,1745463086,12644.013735070002,82.97030397000344,54331.86386808 2025-04-24,02:51:28.000,114,11132631,-795,0,1745463087,12644.013735070002,82.96325484000408,54331.86386808 2025-04-24,02:51:29.000,114,11132627,-755,0,1745463088,12644.168670199993,82.94915657999809,54331.78700976 2025-04-24,02:51:30.000,114,11132594,-795,0,1745463089,12644.222560679998,83.0125987499996,54331.78700976 2025-04-24,02:51:31.000,114,11132594,-795,0,1745463090,12644.276451159989,82.99850049000088,54331.807971120004 2025-04-24,02:51:32.000,114,11132541,-795,0,1745463091,12644.202351749998,82.99850049000088,54331.661241600006 2025-04-24,02:51:33.000,114,11132530,-795,0,1745463092,12644.276451159989,83.0125987499996,54331.661241600006 2025-04-24,02:51:34.000,114,11132635,-795,0,1745463093,12644.364023189999,83.00554962000024,54331.98264912 2025-04-24,02:51:35.000,114,11132654,-795,0,1745463094,12644.411177359994,82.94915657999809,54331.98264912 2025-04-24,02:51:36.000,114,11132625,-795,0,1745463095,12644.390968429994,83.00554962000024,54331.89181656 2025-04-24,02:51:37.000,114,11132611,-795,0,1745463096,12644.431386289994,83.00554962000024,54331.84989384001 2025-04-24,02:51:38.000,114,11132588,-795,0,1745463097,12644.512222009995,83.01964787999896,54331.78700976 2025-04-24,02:51:39.000,114,11132622,-795,0,1745463098,12644.62673928,82.98440223000216,54331.88482944 2025-04-24,02:51:40.000,114,11132543,-795,0,1745463099,12644.653684519995,82.96325484000408,54331.89880368001 2025-04-24,02:51:41.000,114,11132595,-795,0,1745463100,12644.72104761999,83.01964787999896,54331.84989384001 2025-04-24,02:51:42.000,114,11132609,-795,0,1745463101,12644.694102379995,82.99145136000152,54331.9057908 2025-04-24,02:51:43.000,114,11132626,-795,0,1745463102,12644.774938099996,82.97030397000344,54331.95470064 2025-04-24,02:51:44.000,114,11132613,-795,0,1745463103,12644.855773819996,82.9773531000028,54332.12239152 2025-04-24,02:51:45.000,114,11132594,-795,0,1745463104,12644.956818469997,82.92800919000001,54332.18527560001 2025-04-24,02:51:46.000,114,11132630,-795,0,1745463105,12644.943345849992,82.98440223000216,54331.8359196 2025-04-24,02:51:47.000,114,11132572,-795,0,1745463106,12644.970291090001,82.99145136000152,54331.84290672 2025-04-24,02:51:48.000,114,11132548,-795,0,1745463107,12645.017445259997,83.00554962000024,54331.93373928 2025-04-24,02:51:49.000,114,11132614,-795,0,1745463108,12645.111753600002,83.01964787999896,54331.975662000004 2025-04-24,02:51:50.000,114,11132624,-795,0,1745463109,12645.125226219992,83.0125987499996,54332.26912104 2025-04-24,02:51:51.000,114,11132638,-795,0,1745463110,12645.152171460002,83.0125987499996,54332.13636576001 2025-04-24,02:51:52.000,114,11132613,-795,0,1745463111,12645.212798250002,83.01964787999896,54332.17828848 2025-04-24,02:51:53.000,114,11132589,-795,0,1745463112,12645.354260759988,82.99145136000152,54332.29706952 2025-04-24,02:51:54.000,114,11132595,-795,0,1745463113,12645.374469689988,83.04784440000367,54332.11540440001 2025-04-24,02:51:55.000,114,11132635,-795,0,1745463114,12645.488986959994,83.0125987499996,54332.08745592001 2025-04-24,02:51:56.000,114,11132585,-795,0,1745463115,12645.414887549989,83.06194266000239,54331.996623360006 2025-04-24,02:51:57.000,114,11132619,-795,0,1745463116,12645.53614112999,83.08309005000046,54331.96867488001 2025-04-24,02:51:58.000,114,11132606,-795,0,1745463117,12645.563086369999,83.0760409200011,54331.975662000004 2025-04-24,02:51:59.000,114,11132593,-795,0,1745463118,12645.610240539994,83.05489353000303,54332.15034 2025-04-24,02:52:00.000,114,11132639,-795,0,1745463119,12645.731494119995,83.11833570000454,54332.40886344 2025-04-24,02:52:01.000,114,11132667,-795,0,1745463120,12645.79885721999,83.14653222000197,54332.36694072 2025-04-24,02:52:02.000,114,11132626,-795,0,1745463121,12645.83927507999,83.16767961000005,54332.29706952 2025-04-24,02:52:03.000,114,11132603,-795,0,1745463122,12645.953792349996,83.21702352000284,54332.24117256 2025-04-24,02:52:04.000,114,11132582,-795,0,1745463123,12645.994210209996,83.24522004000028,54332.29706952 2025-04-24,02:52:05.000,114,11132632,-795,0,1745463124,12646.068309620001,83.24522004000028,54332.20623696001 2025-04-24,02:52:06.000,114,11132605,-795,0,1745463125,12646.068309620001,83.26636742999835,54332.06649456001 2025-04-24,02:52:07.000,114,11132642,-795,0,1745463126,12646.101991169991,83.23112178000156,54332.33899224 2025-04-24,02:52:08.000,114,11132599,-795,0,1745463127,12646.142409029992,83.259318299999,54332.33899224 2025-04-24,02:52:09.000,114,11132597,-795,0,1745463128,12646.331025710002,83.28751482000371,54332.56258008 2025-04-24,02:52:10.000,114,11132604,-795,0,1745463129,12646.337762019997,83.33685872999922,54332.59052856001 2025-04-24,02:52:11.000,114,11132598,-795,0,1745463130,12646.425334049993,83.37915351000265,54332.35296648001 2025-04-24,02:52:12.000,114,11132658,-795,0,1745463131,12646.459015599998,83.39325177000137,54332.332005120006 2025-04-24,02:52:13.000,114,11132651,-795,0,1745463132,12646.472488220003,83.38620264000201,54332.26912104 2025-04-24,02:52:14.000,114,11132590,-795,0,1745463133,12646.479224529998,83.42849741999817,54332.262133920005 2025-04-24,02:52:15.000,114,11132597,-795,0,1745463134,12646.506169769993,83.44259568000416,54332.45777328 2025-04-24,02:52:17.000,114,11132593,-795,0,1745463136,12646.654368589989,83.47784133000096,54332.59052856001 2025-04-24,02:52:18.000,114,11132649,-795,0,1745463137,12646.75541323999,83.5342343700031,54332.72328384 2025-04-24,02:52:19.000,114,11132620,-795,0,1745463138,12646.85645788999,83.52718524000375,54332.52065736001 2025-04-24,02:52:20.000,114,11132642,-795,0,1745463139,12646.890139439995,83.55538176000118,54332.49270888001 2025-04-24,02:52:21.000,114,11132634,-795,0,1745463140,12646.93729360999,83.61882393000269,54332.359953600004 2025-04-24,02:52:22.000,114,11132623,-795,0,1745463141,12646.991184089995,83.61177480000333,54332.429824800005 2025-04-24,02:52:23.000,114,11132606,-795,0,1745463142,12647.132646599995,83.60472567000397,54332.5346316 2025-04-24,02:52:24.000,114,11132621,-795,0,1745463143,12647.213482319996,83.59767654000461,54332.78616792001 2025-04-24,02:52:25.000,114,11132616,-795,0,1745463144,12647.280845419991,83.5342343700031,54332.73027096 2025-04-24,02:52:26.000,114,11132658,-795,0,1745463145,12647.321263279991,83.45669394000288,54332.82110352 2025-04-24,02:52:27.000,114,11132666,-795,0,1745463146,12647.307790660001,83.45669394000288,54332.58354144 2025-04-24,02:52:28.000,114,11132575,-795,0,1745463147,12647.260636489991,83.45669394000288,54332.50668312 2025-04-24,02:52:29.000,114,11132585,-795,0,1745463148,12647.24716387,83.56243089000054,54332.54161872001 2025-04-24,02:52:30.000,114,11132570,-795,0,1745463149,12647.274109109996,83.65406957999949,54332.66039976001 2025-04-24,02:52:31.000,114,11132610,-795,0,1745463150,12647.314526969996,83.717511750001,54332.548605840006 2025-04-24,02:52:32.000,114,11132627,-795,0,1745463151,12647.354944829996,83.72456088000035,54332.73725808001 2025-04-24,02:52:33.000,114,11132611,-795,0,1745463152,12647.449253170002,83.73161000999971,54332.95385880001 2025-04-24,02:52:34.000,114,11132608,-795,0,1745463153,12647.536825199997,83.71046262000164,54333.07962696 2025-04-24,02:52:35.000,114,11132621,-795,0,1745463154,12647.590715680002,83.77390479000314,54333.0586656 2025-04-24,02:52:36.000,114,11132550,-795,0,1745463155,12647.637869849998,83.78800305000186,54332.82809064001 2025-04-24,02:52:37.000,114,11132586,-795,0,1745463156,12647.624397229993,83.80915043999994,54332.646425520004 2025-04-24,02:52:38.000,114,11132626,-795,0,1745463157,12647.725441879993,83.83029782999802,54332.7791808 2025-04-24,02:52:39.000,114,11132613,-795,0,1745463158,12647.786068669993,83.85849435000273,54332.72328384 2025-04-24,02:52:40.000,114,11132648,-795,0,1745463159,12647.826486529993,83.87259261000145,54332.981807280004 2025-04-24,02:52:41.000,114,11132640,-795,0,1745463160,12647.900585939999,83.87259261000145,54333.19142088001 2025-04-24,02:52:42.000,114,11132598,-795,0,1745463161,12647.947740109994,83.90078912999888,54333.16347240001 2025-04-24,02:52:43.000,114,11132603,-795,0,1745463162,12647.941003799999,83.92193652000424,54333.0586656 2025-04-24,02:52:44.000,114,11132588,-795,0,1745463163,12648.06225738,83.93603478000296,54332.96084592 2025-04-24,02:52:45.000,114,11132608,-795,0,1745463164,12648.08246631,83.96423130000039,54332.82809064001 2025-04-24,02:52:46.000,114,11132573,-795,0,1745463165,12648.12288417,83.99242781999783,54333.02373000001 2025-04-24,02:52:47.000,114,11132632,-795,0,1745463166,12648.149829409995,84.00652608000382,54332.92591032001 2025-04-24,02:52:48.000,114,11132627,-795,0,1745463167,12648.20371989,83.99947695000446,54332.96084592 2025-04-24,02:52:49.000,114,11132606,-795,0,1745463168,12648.271082989995,84.03472260000126,54333.25430496 2025-04-24,02:52:50.000,114,11132605,-795,0,1745463169,12648.38560026,84.06996824999806,54333.40802160001 2025-04-24,02:52:51.000,114,11132626,-795,0,1745463170,12648.432754429996,84.05586998999934,54333.373086 2025-04-24,02:52:52.000,114,11132612,-795,0,1745463171,12648.459699669991,84.09111564000341,54333.38007312001 2025-04-24,02:52:53.000,114,11132586,-795,0,1745463172,12648.44622705,84.15455781000492,54333.030717120004 2025-04-24,02:52:54.000,114,11132623,-795,0,1745463173,12648.493381219996,84.1263612900002,54333.06565272 2025-04-24,02:52:55.000,114,11132580,-795,0,1745463174,12648.628107420001,84.20390172000043,54333.12154968001 2025-04-24,02:52:56.000,114,11132609,-795,0,1745463175,12648.641580039992,84.24619650000386,54333.219369360006 2025-04-24,02:52:57.000,114,11132604,-795,0,1745463176,12648.648316350002,84.26029476000258,54333.338150400006 2025-04-24,02:52:58.000,114,11132650,-795,0,1745463177,12648.668525280002,84.24619650000386,54333.42199584 2025-04-24,02:52:59.000,114,11132600,-795,0,1745463178,12648.688734210002,84.35193345000152,54333.505841280006 2025-04-24,02:53:00.000,114,11132611,-795,0,1745463179,12648.675261589997,84.40832649000367,54333.40103448 2025-04-24,02:53:01.000,114,11132605,-795,0,1745463180,12648.836933029997,84.40127736000431,54333.3032148 2025-04-24,02:53:02.000,114,11132590,-795,0,1745463181,12648.823460409993,84.42242475000239,54333.219369360006 2025-04-24,02:53:03.000,114,11132603,-795,0,1745463182,12648.809987790002,84.43652301000111,54333.25430496 2025-04-24,02:53:04.000,114,11132617,-795,0,1745463183,12648.890823510003,84.49996518000262,54333.38007312001 2025-04-24,02:53:05.000,114,11132619,-795,0,1745463184,12648.971659229988,84.5211125700007,54333.6176352 2025-04-24,02:53:06.000,114,11132601,-795,0,1745463185,12648.991868159988,84.55635822000477,54333.68051928 2025-04-24,02:53:07.000,114,11132598,-795,0,1745463186,12648.951450299988,84.55635822000477,54333.6176352 2025-04-24,02:53:08.000,114,11132654,-795,0,1745463187,12649.005340779993,84.61275125999964,54333.65955792 2025-04-24,02:53:09.000,114,11132566,-795,0,1745463188,12649.032286019989,84.64094778000435,54333.47789280001 2025-04-24,02:53:10.000,114,11132583,-795,0,1745463189,12649.079440189998,84.65504604000307,54333.505841280006 2025-04-24,02:53:11.000,114,11132617,-795,0,1745463190,12649.119858049999,84.66914430000179,54333.554751120006 2025-04-24,02:53:12.000,114,11132638,-795,0,1745463191,12649.092912809989,84.69029168999987,54333.505841280006 2025-04-24,02:53:13.000,114,11132626,-795,0,1745463192,12649.072703879989,84.71143907999794,54333.51981552 2025-04-24,02:53:14.000,114,11132621,-795,0,1745463193,12649.160275909999,84.70438994999859,54333.91808136 2025-04-24,02:53:15.000,114,11132594,-795,0,1745463194,12649.17374852999,84.74668473000202,54333.95301696 2025-04-24,02:53:16.000,114,11132589,-795,0,1745463195,12649.167012219994,84.75373386000138,54333.93205560001 2025-04-24,02:53:17.000,114,11132624,-795,0,1745463196,12648.897559819998,84.76078299000073,54333.32417616 2025-04-24,02:53:18.000,114,11132567,-795,0,1745463197,12649.133330669989,84.7960286400048,54333.59667384001 2025-04-24,02:53:19.000,114,11132615,-795,0,1745463198,12649.220902699999,84.83832342000096,54333.722442000006 2025-04-24,02:53:20.000,114,11132596,-795,0,1745463199,12649.187221149994,84.85242167999968,54333.673532160006 2025-04-24,02:53:21.000,114,11132613,-795,0,1745463200,12649.21416638999,84.85947080999904,54333.652570800004 2025-04-24,02:53:22.000,114,11132611,-795,0,1745463201,12649.19395745999,84.8665199399984,54334.008913920006 2025-04-24,02:53:23.000,114,11132617,-795,0,1745463202,12649.207430079994,84.88766733000375,54333.91109424001 2025-04-24,02:53:24.000,114,11132552,-795,0,1745463203,12649.30173842,84.87356906999776,54334.04384952 2025-04-24,02:53:25.000,114,11132613,-795,0,1745463204,12649.241111629999,84.88766733000375,54334.01590104 2025-04-24,02:53:26.000,114,11132628,-795,0,1745463205,12649.23437531999,84.94406036999862,54333.820261680004 2025-04-24,02:53:27.000,114,11132594,-795,0,1745463206,12649.21416638999,85.00045341000077,54333.71545488001 2025-04-24,02:53:28.000,114,11132686,-795,0,1745463207,12649.207430079994,85.01455166999949,54333.701480640004 2025-04-24,02:53:29.000,114,11132572,-795,0,1745463208,12649.187221149994,85.06389558000228,54333.68051928 2025-04-24,02:53:30.000,114,11132611,-795,0,1745463209,12649.29500210999,85.02160079999885,54334.106733600005 2025-04-24,02:53:31.000,114,11132656,-795,0,1745463210,12649.28152949,85.00750254000013,54334.19756616001 2025-04-24,02:53:32.000,114,11132506,-795,0,1745463211,12649.268056869994,85.05684645000292,54334.18359192 2025-04-24,02:53:33.000,114,11132606,-795,0,1745463212,12649.28152949,85.05684645000292,54334.12769496001 2025-04-24,02:53:34.000,114,11132559,-795,0,1745463213,12649.26132056,85.077993840001,54333.890132880006 2025-04-24,02:53:35.000,114,11132613,-795,0,1745463214,12649.25458424999,85.0427481900042,54333.83423592001 2025-04-24,02:53:36.000,114,11132621,-795,0,1745463215,12649.167012219994,85.10619035999844,54333.83423592001 2025-04-24,02:53:37.000,114,11132607,-795,0,1745463216,12649.23437531999,85.09209209999972,54333.88314576001 2025-04-24,02:53:38.000,114,11132590,-795,0,1745463217,12649.200693769999,85.10619035999844,54333.93205560001 2025-04-24,02:53:39.000,114,11132629,-795,0,1745463218,12649.241111629999,85.09209209999972,54334.33730856001 2025-04-24,02:53:40.000,114,11132593,-795,0,1745463219,12649.19395745999,85.10619035999844,54334.28839872 2025-04-24,02:53:41.000,114,11132643,-795,0,1745463220,12649.180484839999,85.14848514000187,54334.23250176 2025-04-24,02:53:42.000,114,11132616,-795,0,1745463221,12649.099649119999,85.13438688000315,54334.13468208 2025-04-24,02:53:43.000,114,11132606,-795,0,1745463222,12649.126594359994,85.14143601000251,54333.88314576001 2025-04-24,02:53:44.000,114,11132585,-795,0,1745463223,12649.119858049999,85.13438688000315,54334.07878512001 2025-04-24,02:53:45.000,114,11132626,-795,0,1745463224,12649.133330669989,85.1766816599993,54334.12070784 2025-04-24,02:53:46.000,114,11132631,-795,0,1745463225,12648.884087199993,85.1766816599993,54333.49885416001 2025-04-24,02:53:47.000,114,11132558,-795,0,1745463226,12648.904296129993,85.12733775000379,54333.8272488 2025-04-24,02:53:48.000,114,11132569,-795,0,1745463227,12649.079440189998,85.12733775000379,54334.36525704001 2025-04-24,02:53:49.000,114,11132652,-795,0,1745463228,12649.065967569994,85.15553427000123,54334.35826992 2025-04-24,02:53:50.000,114,11132656,-795,0,1745463229,12649.086176499994,85.14143601000251,54334.3512828 2025-04-24,02:53:51.000,114,11132645,-795,0,1745463230,12649.039022329998,85.16963252999994,54334.05083664001 2025-04-24,02:53:52.000,114,11132646,-795,0,1745463231,12649.005340779993,85.16963252999994,54334.09974648001 2025-04-24,02:53:53.000,114,11132628,-795,0,1745463232,12649.045758639993,85.16258340000059,54334.25346312 2025-04-24,02:53:54.000,114,11132619,-795,0,1745463233,12649.018813399998,85.16963252999994,54334.18359192 2025-04-24,02:53:55.000,114,11132615,-795,0,1745463234,12649.005340779993,85.18373078999866,54334.31634720001 2025-04-24,02:53:56.000,114,11132638,-795,0,1745463235,12648.897559819998,85.14848514000187,54334.30936008 2025-04-24,02:53:57.000,114,11132626,-795,0,1745463236,12648.850405650002,85.15553427000123,54334.225514640006 2025-04-24,02:53:58.000,114,11132632,-795,0,1745463237,12648.884087199993,85.15553427000123,54334.23948888 2025-04-24,02:53:59.000,114,11132597,-795,0,1745463238,12648.850405650002,85.19077991999802,54334.12070784 2025-04-24,02:54:00.000,114,11132627,-795,0,1745463239,12648.836933029997,85.2260255700021,54334.04384952 2025-04-24,02:54:01.000,114,11132593,-795,0,1745463240,12648.742624689992,85.21897644000273,54333.890132880006 2025-04-24,02:54:02.000,114,11132612,-795,0,1745463241,12648.742624689992,85.2260255700021,54333.99493968 2025-04-24,02:54:03.000,114,11132616,-795,0,1745463242,12648.735888379997,85.26127121999889,54333.97397832 2025-04-24,02:54:04.000,114,11132557,-795,0,1745463243,12648.715679449997,85.20487818000402,54334.155643440004 2025-04-24,02:54:05.000,114,11132588,-795,0,1745463244,12648.702206829992,85.23307470000145,54334.19057904 2025-04-24,02:54:06.000,114,11132575,-795,0,1745463245,12648.634843729997,85.2260255700021,54334.09275936 2025-04-24,02:54:07.000,114,11132632,-795,0,1745463246,12648.641580039992,85.24717296000017,54334.16263056 2025-04-24,02:54:08.000,114,11132584,-795,0,1745463247,12648.641580039992,85.26832034999825,54333.84821016 2025-04-24,02:54:09.000,114,11132631,-795,0,1745463248,12648.621371109992,85.28241861000424,54333.91808136 2025-04-24,02:54:10.000,114,11132621,-795,0,1745463249,12648.594425869996,85.27536948000488,54333.95301696 2025-04-24,02:54:11.000,114,11132601,-795,0,1745463250,12648.634843729997,85.2894677400036,54334.06481088 2025-04-24,02:54:12.000,114,11132559,-795,0,1745463251,12648.560744319991,85.29651687000296,54334.19057904 2025-04-24,02:54:13.000,114,11132606,-795,0,1745463252,12648.479908599991,85.26832034999825,54334.16263056 2025-04-24,02:54:14.000,114,11132531,-795,0,1745463253,12648.500117529991,85.19077991999802,54334.07878512001 2025-04-24,02:54:15.000,114,11132638,-795,0,1745463254,12648.547271700001,85.21897644000273,54334.12769496001 2025-04-24,02:54:16.000,114,11132608,-795,0,1745463255,12648.479908599991,85.27536948000488,54334.008913920006 2025-04-24,02:54:17.000,114,11132585,-795,0,1745463256,12648.44622705,85.27536948000488,54333.869171520004 2025-04-24,02:54:18.000,114,11132624,-795,0,1745463257,12648.439490739991,85.24717296000017,54333.869171520004 2025-04-24,02:54:19.000,114,11132619,-795,0,1745463258,12648.48664491,85.23307470000145,54334.00192680001 2025-04-24,02:54:20.000,114,11132556,-795,0,1745463259,12648.439490739991,85.24717296000017,54333.987952560004 2025-04-24,02:54:21.000,114,11132618,-795,0,1745463260,12648.42601812,85.24717296000017,54334.11372072 2025-04-24,02:54:22.000,114,11132593,-795,0,1745463261,12648.3451824,85.24012383000081,54333.97397832 2025-04-24,02:54:23.000,114,11132615,-795,0,1745463262,12648.32497347,85.2260255700021,54334.036862400004 2025-04-24,02:54:24.000,114,11132607,-795,0,1745463263,12648.32497347,85.27536948000488,54334.08577224 2025-04-24,02:54:25.000,114,11132610,-795,0,1745463264,12648.36539133,85.28241861000424,54333.96000408001 2025-04-24,02:54:26.000,114,11132590,-795,0,1745463265,12648.331709779995,85.28241861000424,54333.93205560001 2025-04-24,02:54:27.000,114,11132619,-795,0,1745463266,12648.250874059995,85.28241861000424,54333.81327456001 2025-04-24,02:54:28.000,114,11132571,-795,0,1745463267,12648.31823715999,85.26832034999825,54333.79231320001 2025-04-24,02:54:29.000,114,11132551,-795,0,1745463268,12648.32497347,85.26127121999889,54334.176604800006 2025-04-24,02:54:30.000,114,11132628,-795,0,1745463269,12648.3451824,85.27536948000488,54334.23250176 2025-04-24,02:54:31.000,114,11132622,-795,0,1745463270,12648.32497347,85.23307470000145,54334.23250176 2025-04-24,02:54:32.000,114,11132635,-795,0,1745463271,12648.32497347,85.27536948000488,54334.26045024 2025-04-24,02:54:33.000,114,11132625,-795,0,1745463272,12648.30476454,85.2894677400036,54333.97397832 2025-04-24,02:54:34.000,114,11132623,-795,0,1745463273,12648.291291919995,85.25422208999953,54333.94602984 2025-04-24,02:54:35.000,114,11132644,-795,0,1745463274,12648.35865501999,85.23307470000145,54334.08577224 2025-04-24,02:54:36.000,114,11132640,-795,0,1745463275,12648.372127639996,85.18373078999866,54334.008913920006 2025-04-24,02:54:37.000,114,11132663,-795,0,1745463276,12648.25761036999,85.1766816599993,54334.09275936 2025-04-24,02:54:38.000,114,11132650,-795,0,1745463277,12648.26434668,85.19077991999802,54334.12769496001 2025-04-24,02:54:39.000,114,11132645,-795,0,1745463278,12648.25761036999,85.16963252999994,54334.09275936 2025-04-24,02:54:40.000,114,11132634,-795,0,1745463279,12648.30476454,85.1766816599993,54334.16263056 2025-04-24,02:54:41.000,114,11132616,-795,0,1745463280,12648.32497347,85.1766816599993,54333.89712 2025-04-24,02:54:42.000,114,11132657,-795,0,1745463281,12648.31823715999,85.16963252999994,54333.89712 2025-04-24,02:54:43.000,114,11132612,-795,0,1745463282,12648.27781929999,85.14848514000187,54333.79231320001 2025-04-24,02:54:44.000,114,11132557,-795,0,1745463283,12648.291291919995,85.14848514000187,54333.85519728 2025-04-24,02:54:45.000,114,11132558,-795,0,1745463284,12648.25761036999,85.12028862000443,54333.8272488 2025-04-24,02:54:46.000,114,11132637,-795,0,1745463285,12648.271082989995,85.12733775000379,54334.07878512001 2025-04-24,02:54:47.000,114,11132638,-795,0,1745463286,12648.21719250999,85.13438688000315,54334.02288816 2025-04-24,02:54:48.000,114,11132640,-795,0,1745463287,12648.250874059995,85.14848514000187,54333.95301696 2025-04-24,02:54:49.000,114,11132612,-795,0,1745463288,12648.25761036999,85.16963252999994,54333.93205560001 2025-04-24,02:54:50.000,114,11132614,-795,0,1745463289,12648.331709779995,85.13438688000315,54333.91808136 2025-04-24,02:54:51.000,114,11132635,-795,0,1745463290,12648.30476454,85.14143601000251,54333.88314576001 2025-04-24,02:54:52.000,114,11132614,-795,0,1745463291,12648.29802822999,85.12028862000443,54333.869171520004 2025-04-24,02:54:53.000,114,11132612,-795,0,1745463292,12648.271082989995,85.14143601000251,54333.7573776 2025-04-24,02:54:54.000,114,11132554,-795,0,1745463293,12648.26434668,85.14143601000251,54333.987952560004 2025-04-24,02:54:55.000,114,11132590,-795,0,1745463294,12648.29802822999,85.1132394899978,54334.07878512001 2025-04-24,02:54:56.000,114,11132631,-795,0,1745463295,12648.30476454,85.1132394899978,54334.12769496001 2025-04-24,02:54:57.000,114,11132646,-795,0,1745463296,12648.291291919995,85.10619035999844,54333.987952560004 2025-04-24,02:54:58.000,114,11132593,-795,0,1745463297,12648.35865501999,85.08504297000036,54333.86218440001 2025-04-24,02:54:59.000,114,11132605,-795,0,1745463298,12648.35865501999,85.1132394899978,54333.88314576001 2025-04-24,02:55:00.000,114,11132524,-795,0,1745463299,12648.37886394999,85.08504297000036,54333.869171520004 2025-04-24,02:55:01.000,114,11132595,-795,0,1745463300,12648.33844608999,85.09914122999908,54333.83423592001 2025-04-24,02:55:02.000,114,11132635,-795,0,1745463301,12648.210456199995,85.05684645000292,54333.8272488 2025-04-24,02:55:03.000,114,11132602,-795,0,1745463302,12648.29802822999,85.05684645000292,54333.92506848 2025-04-24,02:55:04.000,114,11132610,-795,0,1745463303,12648.31823715999,85.04979732000356,54334.16961768001 2025-04-24,02:55:05.000,114,11132605,-795,0,1745463304,12648.331709779995,85.07094471000164,54334.155643440004 2025-04-24,02:55:06.000,114,11132603,-795,0,1745463305,12648.311500849995,85.077993840001,54333.87615864 2025-04-24,02:55:07.000,114,11132606,-795,0,1745463306,12648.32497347,85.07094471000164,54333.75039048 2025-04-24,02:55:08.000,114,11132541,-795,0,1745463307,12648.30476454,85.08504297000036,54333.77833896 2025-04-24,02:55:09.000,114,11132571,-795,0,1745463308,12648.30476454,85.03569906000484,54333.820261680004 2025-04-24,02:55:10.000,114,11132611,-795,0,1745463309,12648.3451824,85.04979732000356,54334.06481088 2025-04-24,02:55:11.000,114,11132660,-795,0,1745463310,12648.351918709996,85.03569906000484,54334.26045024 2025-04-24,02:55:12.000,114,11132648,-795,0,1745463311,12648.3451824,85.02864992999821,54334.106733600005 2025-04-24,02:55:13.000,114,11132632,-795,0,1745463312,12648.28455561,85.02864992999821,54333.99493968 2025-04-24,02:55:14.000,114,11132632,-795,0,1745463313,12648.39907287999,85.00750254000013,54334.176604800006 2025-04-24,02:55:15.000,114,11132625,-795,0,1745463314,12648.38560026,85.03569906000484,54334.05083664001 2025-04-24,02:55:16.000,114,11132612,-795,0,1745463315,12648.33844608999,84.98635515000205,54334.04384952 2025-04-24,02:55:17.000,114,11132634,-795,0,1745463316,12648.29802822999,84.99340428000141,54333.869171520004 2025-04-24,02:55:18.000,114,11132637,-795,0,1745463317,12648.32497347,85.01455166999949,54333.91808136 2025-04-24,02:55:19.000,114,11132619,-795,0,1745463318,12648.29802822999,84.97225689000334,54334.11372072 2025-04-24,02:55:20.000,114,11132642,-795,0,1745463319,12648.32497347,84.95815863000462,54334.25346312 2025-04-24,02:55:21.000,114,11132617,-795,0,1745463320,12648.32497347,84.96520776000398,54334.2115404 2025-04-24,02:55:22.000,114,11132611,-795,0,1745463321,12648.32497347,84.97225689000334,54334.19057904 2025-04-24,02:55:23.000,114,11132569,-795,0,1745463322,12648.32497347,85.00750254000013,54333.97397832 2025-04-24,02:55:24.000,114,11132566,-795,0,1745463323,12648.25761036999,84.9793060200027,54333.79930032 2025-04-24,02:55:25.000,114,11132594,-795,0,1745463324,12648.26434668,84.99340428000141,54333.869171520004 2025-04-24,02:55:26.000,114,11132586,-795,0,1745463325,12648.3451824,84.98635515000205,54333.939042720005 2025-04-24,02:55:27.000,114,11132628,-795,0,1745463326,12648.30476454,84.98635515000205,54334.06481088 2025-04-24,02:55:28.000,114,11132613,-795,0,1745463327,12648.29802822999,84.98635515000205,54334.02288816 2025-04-24,02:55:29.000,114,11132611,-795,0,1745463328,12648.33844608999,84.9793060200027,54334.11372072 2025-04-24,02:55:30.000,114,11132598,-795,0,1745463329,12648.392336569996,84.97225689000334,54334.23948888 2025-04-24,02:55:31.000,114,11132629,-795,0,1745463330,12648.439490739991,85.00750254000013,54333.91808136 2025-04-24,02:55:32.000,114,11132594,-795,0,1745463331,12648.40580919,85.06389558000228,54333.88314576001 2025-04-24,02:55:33.000,114,11132599,-795,0,1745463332,12648.3451824,85.04979732000356,54333.79231320001 2025-04-24,02:55:34.000,114,11132594,-795,0,1745463333,12648.38560026,85.02160079999885,54333.83423592001 2025-04-24,02:55:35.000,114,11132603,-795,0,1745463334,12648.37886394999,84.95815863000462,54333.90410712 2025-04-24,02:55:36.000,114,11132627,-795,0,1745463335,12648.500117529991,85.06389558000228,54334.2115404 2025-04-24,02:55:37.000,114,11132615,-795,0,1745463336,12648.419281809991,85.00750254000013,54333.869171520004 2025-04-24,02:55:38.000,114,11132624,-795,0,1745463337,12648.513590149996,85.02864992999821,54334.12070784 2025-04-24,02:55:39.000,114,11132595,-795,0,1745463338,12648.540535389991,85.03569906000484,54333.89712 2025-04-24,02:55:40.000,114,11132553,-795,0,1745463339,12648.580953249992,85.09209209999972,54333.98096544001 2025-04-24,02:55:41.000,114,11132613,-795,0,1745463340,12648.648316350002,85.10619035999844,54333.92506848 2025-04-24,02:55:42.000,114,11132597,-795,0,1745463341,12648.554008009996,85.24012383000081,54333.83423592001 2025-04-24,02:55:43.000,114,11132679,-795,0,1745463342,12648.560744319991,85.27536948000488,54333.97397832 2025-04-24,02:55:44.000,114,11132588,-795,0,1745463343,12648.40580919,85.19782905000466,54333.890132880006 2025-04-24,02:55:45.000,114,11132624,-795,0,1745463344,12648.506853840001,85.10619035999844,54334.155643440004 2025-04-24,02:55:46.000,114,11132646,-795,0,1745463345,12648.601162179992,85.0427481900042,54334.23948888 2025-04-24,02:55:47.000,114,11132593,-795,0,1745463346,12648.601162179992,85.06389558000228,54334.05083664001 2025-04-24,02:55:48.000,114,11132593,-795,0,1745463347,12648.661788969992,85.09209209999972,54333.93205560001 2025-04-24,02:55:49.000,114,11132556,-795,0,1745463348,12648.749361000002,85.08504297000036,54333.96000408001 2025-04-24,02:55:50.000,114,11132579,-795,0,1745463349,12648.702206829992,85.10619035999844,54334.01590104 2025-04-24,02:55:51.000,114,11132647,-795,0,1745463350,12648.742624689992,85.10619035999844,54334.036862400004 2025-04-24,02:55:52.000,114,11132608,-795,0,1745463351,12648.708943140002,85.1132394899978,54334.16961768001 2025-04-24,02:55:53.000,114,11132582,-795,0,1745463352,12648.749361000002,85.07094471000164,54334.21852752001 2025-04-24,02:55:54.000,114,11132585,-795,0,1745463353,12648.809987790002,85.09209209999972,54334.28839872 2025-04-24,02:55:55.000,114,11132619,-795,0,1745463354,12648.830196720002,85.077993840001,54334.40717976 2025-04-24,02:55:56.000,114,11132559,-795,0,1745463355,12648.863878269993,85.077993840001,54334.18359192 2025-04-24,02:55:57.000,114,11132613,-795,0,1745463356,12648.809987790002,85.1132394899978,54333.99493968 2025-04-24,02:55:58.000,114,11132620,-795,0,1745463357,12648.769569930002,85.09209209999972,54334.00192680001 2025-04-24,02:55:59.000,114,11132584,-795,0,1745463358,12648.850405650002,85.07094471000164,54334.071798 2025-04-24,02:56:00.000,114,11132618,-795,0,1745463359,12648.857141959998,85.08504297000036,54334.40019264 2025-04-24,02:56:01.000,114,11132630,-795,0,1745463360,12648.897559819998,85.02864992999821,54334.442115360005 2025-04-24,02:56:02.000,114,11132587,-795,0,1745463361,12648.897559819998,85.08504297000036,54334.442115360005 2025-04-24,02:56:03.000,114,11132611,-795,0,1745463362,12648.803251479992,85.08504297000036,54334.33730856001 2025-04-24,02:56:04.000,114,11132646,-795,0,1745463363,12648.890823510003,85.077993840001,54334.204553280004 2025-04-24,02:56:05.000,114,11132575,-795,0,1745463364,12648.884087199993,85.06389558000228,54334.106733600005 2025-04-24,02:56:06.000,114,11132562,-795,0,1745463365,12648.890823510003,85.09209209999972,54334.14865632001 2025-04-24,02:56:07.000,114,11132627,-795,0,1745463366,12648.877350889998,85.09209209999972,54334.16961768001 2025-04-24,02:56:08.000,114,11132630,-795,0,1745463367,12648.870614580002,85.05684645000292,54334.26045024 2025-04-24,02:56:09.000,114,11132597,-795,0,1745463368,12648.917768749998,85.04979732000356,54334.344295680006 2025-04-24,02:56:10.000,114,11132576,-795,0,1745463369,12648.958186609998,85.06389558000228,54334.48403808001 2025-04-24,02:56:11.000,114,11132600,-795,0,1745463370,12648.951450299988,85.0427481900042,54334.53294792001 2025-04-24,02:56:12.000,114,11132572,-795,0,1745463371,12648.917768749998,85.08504297000036,54334.36525704001 2025-04-24,02:56:13.000,114,11132612,-795,0,1745463372,12648.951450299988,85.09914122999908,54334.16263056 2025-04-24,02:56:14.000,114,11132581,-795,0,1745463373,12648.917768749998,85.13438688000315,54334.16961768001 2025-04-24,02:56:15.000,114,11132638,-795,0,1745463374,12649.005340779993,85.09914122999908,54334.19057904 2025-04-24,02:56:16.000,114,11132602,-795,0,1745463375,12648.890823510003,85.12733775000379,54334.00192680001 2025-04-24,02:56:17.000,114,11132586,-795,0,1745463376,12648.991868159988,85.1132394899978,54334.37923128 2025-04-24,02:56:18.000,114,11132613,-795,0,1745463377,12648.998604469998,85.13438688000315,54334.44910248 2025-04-24,02:56:19.000,114,11132619,-795,0,1745463378,12649.065967569994,85.13438688000315,54334.5259608 2025-04-24,02:56:20.000,114,11132631,-795,0,1745463379,12649.072703879989,85.16963252999994,54334.5259608 2025-04-24,02:56:21.000,114,11132618,-795,0,1745463380,12649.113121739989,85.19077991999802,54334.274424480005 2025-04-24,02:56:22.000,114,11132579,-795,0,1745463381,12649.018813399998,85.21897644000273,54334.07878512001 2025-04-24,02:56:23.000,114,11132634,-795,0,1745463382,12649.133330669989,85.19782905000466,54334.1416692 2025-04-24,02:56:24.000,114,11132584,-795,0,1745463383,12649.146803289994,85.25422208999953,54334.33032144 2025-04-24,02:56:25.000,114,11132618,-795,0,1745463384,12649.167012219994,85.26127121999889,54334.491025200005 2025-04-24,02:56:26.000,114,11132591,-795,0,1745463385,12649.167012219994,85.28241861000424,54334.55390928001 2025-04-24,02:56:27.000,114,11132573,-795,0,1745463386,12649.133330669989,85.30356600000232,54334.44910248 2025-04-24,02:56:28.000,114,11132577,-795,0,1745463387,12649.146803289994,85.2894677400036,54334.511986560006 2025-04-24,02:56:29.000,114,11132574,-795,0,1745463388,12649.153539599989,85.31766426000104,54334.40019264 2025-04-24,02:56:30.000,114,11132617,-795,0,1745463389,12649.119858049999,85.37405730000319,54334.33032144 2025-04-24,02:56:31.000,114,11132628,-795,0,1745463390,12649.119858049999,85.40225382000062,54334.323334320005 2025-04-24,02:56:32.000,114,11132641,-795,0,1745463391,12649.079440189998,85.45159773000341,54334.30936008 2025-04-24,02:56:33.000,114,11132622,-795,0,1745463392,12649.079440189998,85.47274512000149,54334.323334320005 2025-04-24,02:56:34.000,114,11132625,-795,0,1745463393,12649.146803289994,85.47979425000085,54334.71461304 2025-04-24,02:56:35.000,114,11132615,-795,0,1745463394,12649.146803289994,85.45864686000277,54334.6657032 2025-04-24,02:56:36.000,114,11132572,-795,0,1745463395,12649.052494949989,85.50799076999829,54334.658716080005 2025-04-24,02:56:37.000,114,11132626,-795,0,1745463396,12649.032286019989,85.54323642000236,54334.442115360005 2025-04-24,02:56:38.000,114,11132622,-795,0,1745463397,12649.025549709993,85.536187290003,54334.19057904 2025-04-24,02:56:39.000,114,11132621,-795,0,1745463398,12649.052494949989,85.55733468000108,54334.323334320005 2025-04-24,02:56:40.000,114,11132605,-795,0,1745463399,12649.146803289994,85.58553119999851,54334.44910248 2025-04-24,02:56:41.000,114,11132642,-795,0,1745463400,12649.140066979999,85.59258032999787,54334.4560896 2025-04-24,02:56:42.000,114,11132586,-795,0,1745463401,12649.099649119999,85.55733468000108,54334.71461304 2025-04-24,02:56:43.000,114,11132580,-795,0,1745463402,12649.045758639993,85.60667859000387,54334.50499944001 2025-04-24,02:56:44.000,114,11132586,-795,0,1745463403,12649.113121739989,85.62077685000258,54334.56788352 2025-04-24,02:56:45.000,114,11132578,-795,0,1745463404,12649.052494949989,85.62077685000258,54334.54692216 2025-04-24,02:56:46.000,114,11132563,-795,0,1745463405,12649.045758639993,85.6842190200041,54334.344295680006 2025-04-24,02:56:47.000,114,11132610,-795,0,1745463406,12648.991868159988,85.6842190200041,54334.204553280004 2025-04-24,02:56:48.000,114,11132623,-795,0,1745463407,12648.985131849993,85.6348751100013,54334.225514640006 2025-04-24,02:56:49.000,114,11132622,-795,0,1745463408,12649.045758639993,85.6701207599981,54334.31634720001 2025-04-24,02:56:50.000,114,11132611,-795,0,1745463409,12649.079440189998,85.6348751100013,54334.50499944001 2025-04-24,02:56:51.000,114,11132600,-795,0,1745463410,12649.086176499994,85.62782598000194,54334.61679336 2025-04-24,02:56:52.000,114,11132628,-795,0,1745463411,12649.079440189998,85.6348751100013,54334.64474184 2025-04-24,02:56:53.000,114,11132621,-795,0,1745463412,12649.045758639993,85.59962946000451,54334.491025200005 2025-04-24,02:56:54.000,114,11132600,-795,0,1745463413,12649.045758639993,85.59258032999787,54334.43512824001 2025-04-24,02:56:55.000,114,11132636,-795,0,1745463414,12649.032286019989,85.62782598000194,54334.21852752001 2025-04-24,02:56:56.000,114,11132585,-795,0,1745463415,12649.086176499994,85.64897337000002,54334.41416688001 2025-04-24,02:56:57.000,114,11132605,-795,0,1745463416,12649.045758639993,85.6701207599981,54334.28839872 2025-04-24,02:56:58.000,114,11132612,-795,0,1745463417,12649.052494949989,85.62782598000194,54334.35826992 2025-04-24,02:56:59.000,114,11132658,-795,0,1745463418,12649.113121739989,85.57848206999915,54334.69365168 2025-04-24,02:57:00.000,114,11132596,-795,0,1745463419,12649.079440189998,85.58553119999851,54334.65172896001 2025-04-24,02:57:01.000,114,11132611,-795,0,1745463420,12649.079440189998,85.60667859000387,54334.61679336 2025-04-24,02:57:02.000,114,11132634,-795,0,1745463421,12649.012077089988,85.59258032999787,54334.49801232 2025-04-24,02:57:03.000,114,11132642,-795,0,1745463422,12649.072703879989,85.62077685000258,54334.28839872 2025-04-24,02:57:04.000,114,11132649,-795,0,1745463423,12648.971659229988,85.62077685000258,54334.25346312 2025-04-24,02:57:05.000,114,11132587,-795,0,1745463424,12649.126594359994,85.61372772000323,54334.47705096 2025-04-24,02:57:06.000,114,11132613,-795,0,1745463425,12649.079440189998,85.60667859000387,54334.46307672001 2025-04-24,02:57:07.000,114,11132649,-795,0,1745463426,12649.065967569994,85.58553119999851,54334.595832 2025-04-24,02:57:08.000,114,11132638,-795,0,1745463427,12649.039022329998,85.59962946000451,54334.6657032 2025-04-24,02:57:09.000,114,11132624,-795,0,1745463428,12649.092912809989,85.62077685000258,54334.69365168 2025-04-24,02:57:10.000,114,11132651,-795,0,1745463429,12649.045758639993,85.6348751100013,54334.63775472 2025-04-24,02:57:11.000,114,11132624,-795,0,1745463430,12649.052494949989,85.64192424000066,54334.47006384 2025-04-24,02:57:12.000,114,11132642,-795,0,1745463431,12648.991868159988,85.65602249999938,54334.442115360005 2025-04-24,02:57:13.000,114,11132622,-795,0,1745463432,12648.998604469998,85.6701207599981,54334.393205520006 2025-04-24,02:57:14.000,114,11132628,-795,0,1745463433,12649.005340779993,85.62077685000258,54334.57487064 2025-04-24,02:57:15.000,114,11132621,-795,0,1745463434,12649.045758639993,85.61372772000323,54334.679677440006 2025-04-24,02:57:16.000,114,11132546,-795,0,1745463435,12648.985131849993,85.64897337000002,54334.74256152 2025-04-24,02:57:17.000,114,11132610,-795,0,1745463436,12648.863878269993,85.6348751100013,54334.58185776001 2025-04-24,02:57:18.000,114,11132594,-795,0,1745463437,12648.911032440003,85.62782598000194,54334.61679336 2025-04-24,02:57:19.000,114,11132618,-795,0,1745463438,12648.924505059993,85.6348751100013,54334.4560896 2025-04-24,02:57:20.000,114,11132668,-795,0,1745463439,12648.958186609998,85.6842190200041,54334.58884488 2025-04-24,02:57:21.000,114,11132644,-795,0,1745463440,12649.012077089988,85.65602249999938,54334.74954864001 2025-04-24,02:57:22.000,114,11132640,-795,0,1745463441,12648.958186609998,85.64897337000002,54334.67269032001 2025-04-24,02:57:23.000,114,11132642,-795,0,1745463442,12648.897559819998,85.71241554000153,54334.61679336 2025-04-24,02:57:24.000,114,11132634,-795,0,1745463443,12648.924505059993,85.69126815000345,54334.896278160006 2025-04-24,02:57:25.000,114,11132620,-795,0,1745463444,12648.863878269993,85.75471031999768,54334.76352288 2025-04-24,02:57:26.000,114,11132624,-795,0,1745463445,12648.816724099997,85.80405423000047,54334.78448424 2025-04-24,02:57:27.000,114,11132599,-795,0,1745463446,12648.749361000002,85.81110335999983,54334.595832 2025-04-24,02:57:28.000,114,11132665,-795,0,1745463447,12648.735888379997,85.87454553000134,54334.442115360005 2025-04-24,02:57:29.000,114,11132599,-795,0,1745463448,12648.742624689992,85.89569291999942,54334.48403808001 2025-04-24,02:57:30.000,114,11132592,-795,0,1745463449,12648.722415759992,85.91684031000477,54334.57487064 2025-04-24,02:57:31.000,114,11132601,-795,0,1745463450,12648.708943140002,85.92388944000413,54334.539935040004 2025-04-24,02:57:32.000,114,11132645,-795,0,1745463451,12648.614634799997,85.92388944000413,54334.79147136 2025-04-24,02:57:33.000,114,11132604,-795,0,1745463452,12648.540535389991,85.95208596000157,54334.60281912001 2025-04-24,02:57:34.000,114,11132647,-795,0,1745463453,12648.527062770001,85.92388944000413,54334.68666456 2025-04-24,02:57:35.000,114,11132608,-795,0,1745463454,12648.513590149996,85.98733160999836,54334.76352288 2025-04-24,02:57:36.000,114,11132623,-795,0,1745463455,12648.44622705,86.00847900000372,54334.5259608 2025-04-24,02:57:37.000,114,11132625,-795,0,1745463456,12648.39907287999,86.03667552000115,54334.372244160004 2025-04-24,02:57:38.000,114,11132642,-795,0,1745463457,12648.372127639996,86.00142987000436,54334.41416688001 2025-04-24,02:57:39.000,114,11132628,-795,0,1745463458,12648.38560026,86.03667552000115,54334.56788352 2025-04-24,02:57:40.000,114,11132573,-795,0,1745463459,12648.311500849995,86.02257726000244,54334.62378048 2025-04-24,02:57:41.000,114,11132636,-795,0,1745463460,12648.27781929999,86.02257726000244,54334.79147136 2025-04-24,02:57:42.000,114,11132632,-795,0,1745463461,12648.20371989,86.04372465000051,54334.63076760001 2025-04-24,02:57:43.000,114,11132610,-795,0,1745463462,12648.170038339995,86.01552813000308,54334.69365168 2025-04-24,02:57:44.000,114,11132669,-795,0,1745463463,12648.13635678999,86.05077377999987,54334.63076760001 2025-04-24,02:57:45.000,114,11132592,-795,0,1745463464,12648.089202619994,86.08601943000394,54334.55390928001 2025-04-24,02:57:46.000,114,11132630,-795,0,1745463465,12648.01510320999,86.06487203999859,54334.511986560006 2025-04-24,02:57:47.000,114,11132637,-795,0,1745463466,12647.947740109994,86.0930685600033,54334.37923128 2025-04-24,02:57:48.000,114,11132591,-795,0,1745463467,12647.934267489989,86.07897030000458,54334.42814112 2025-04-24,02:57:49.000,114,11132591,-795,0,1745463468,12647.799541289998,86.05077377999987,54334.539935040004 2025-04-24,02:57:50.000,114,11132582,-795,0,1745463469,12647.799541289998,86.00847900000372,54334.57487064 2025-04-24,02:57:51.000,114,11132647,-795,0,1745463470,12647.772596049988,86.03667552000115,54334.63775472 2025-04-24,02:57:52.000,114,11132626,-795,0,1745463471,12647.752387119988,86.01552813000308,54334.7355744 2025-04-24,02:57:53.000,114,11132622,-795,0,1745463472,12647.691760330003,86.00142987000436,54334.37923128 2025-04-24,02:57:54.000,114,11132661,-795,0,1745463473,12647.658078779998,85.96618422000029,54334.35826992 2025-04-24,02:57:55.000,114,11132633,-795,0,1745463474,12647.691760330003,85.93798770000285,54334.56788352 2025-04-24,02:57:56.000,114,11132610,-795,0,1745463475,12647.637869849998,85.94503683000221,54334.539935040004 2025-04-24,02:57:57.000,114,11132613,-795,0,1745463476,12647.496407339997,85.87454553000134,54334.61679336 2025-04-24,02:57:58.000,114,11132640,-795,0,1745463477,12647.482934719992,85.86749640000198,54334.65172896001 2025-04-24,02:57:59.000,114,11132622,-795,0,1745463478,12647.455989479997,85.85339814000326,54334.62378048 2025-04-24,02:58:00.000,114,11132620,-795,0,1745463479,12647.415571619997,85.81815248999919,54334.68666456 2025-04-24,02:58:01.000,114,11132628,-795,0,1745463480,12647.442516859992,85.8463490100039,54334.55390928001 2025-04-24,02:58:02.000,114,11132605,-795,0,1745463481,12647.388626380001,85.81815248999919,54334.47705096 2025-04-24,02:58:03.000,114,11132621,-795,0,1745463482,12647.348208520001,85.81110335999983,54334.36525704001 2025-04-24,02:58:04.000,114,11132635,-795,0,1745463483,12647.327999590001,85.76880858000368,54334.44910248 2025-04-24,02:58:05.000,114,11132611,-795,0,1745463484,12647.132646599995,85.80405423000047,54334.40717976 2025-04-24,02:58:06.000,114,11132628,-795,0,1745463485,12647.152855529996,85.7829068400024,54334.51897368 2025-04-24,02:58:07.000,114,11132579,-795,0,1745463486,12647.072019809995,85.77585771000304,54334.442115360005 2025-04-24,02:58:08.000,114,11132624,-795,0,1745463487,12647.031601949995,85.76175945000432,54334.421154 2025-04-24,02:58:09.000,114,11132617,-795,0,1745463488,12647.031601949995,85.76880858000368,54334.36525704001 2025-04-24,02:58:10.000,114,11132623,-795,0,1745463489,12646.991184089995,85.77585771000304,54334.21852752001 2025-04-24,02:58:11.000,114,11132648,-795,0,1745463490,12647.01812932999,85.79700510000112,54334.38621840001 2025-04-24,02:58:12.000,114,11132606,-795,0,1745463491,12646.96423885,85.74766118999833,54334.2814116 2025-04-24,02:58:13.000,114,11132612,-795,0,1745463492,12646.950766229995,85.76880858000368,54334.26045024 2025-04-24,02:58:14.000,114,11132587,-795,0,1745463493,12646.87666681999,85.74766118999833,54334.40019264 2025-04-24,02:58:15.000,114,11132612,-795,0,1745463494,12646.83624895999,85.71946467000089,54334.28839872 2025-04-24,02:58:16.000,114,11132638,-795,0,1745463495,12646.85645788999,85.6701207599981,54334.442115360005 2025-04-24,02:58:17.000,114,11132635,-795,0,1745463496,12646.81604002999,85.71241554000153,54334.29538584001 2025-04-24,02:58:18.000,114,11132569,-795,0,1745463497,12646.802567409999,85.69126815000345,54334.08577224 2025-04-24,02:58:19.000,114,11132605,-795,0,1745463498,12646.802567409999,85.71241554000153,54334.057823760006 2025-04-24,02:58:20.000,114,11132614,-795,0,1745463499,12646.869930509994,85.6842190200041,54334.176604800006 2025-04-24,02:58:21.000,114,11132670,-795,0,1745463500,12646.782358479999,85.69126815000345,54334.01590104 2025-04-24,02:58:22.000,114,11132617,-795,0,1745463501,12646.81604002999,85.70536641000217,54334.323334320005 2025-04-24,02:58:23.000,114,11132659,-795,0,1745463502,12646.75541323999,85.70536641000217,54334.30237296 2025-04-24,02:58:24.000,114,11132623,-795,0,1745463503,12646.77562216999,85.70536641000217,54334.29538584001 2025-04-24,02:58:25.000,114,11132636,-795,0,1745463504,12646.789094789994,85.71946467000089,54334.43512824001 2025-04-24,02:58:26.000,114,11132605,-795,0,1745463505,12646.809303719994,85.73356292999961,54334.19057904 2025-04-24,02:58:27.000,114,11132616,-795,0,1745463506,12646.694786449989,85.74766118999833,54334.008913920006 2025-04-24,02:58:28.000,114,11132605,-795,0,1745463507,12646.667841209994,85.74061205999897,54334.04384952 2025-04-24,02:58:29.000,114,11132583,-795,0,1745463508,12646.694786449989,85.71946467000089,54334.071798 2025-04-24,02:58:30.000,114,11132647,-795,0,1745463509,12646.620687039998,85.74061205999897,54334.106733600005 2025-04-24,02:58:31.000,114,11132628,-675,0,1745463510,12646.627423349993,85.75471031999768,54334.26743736001 2025-04-24,02:58:32.000,114,11132617,-795,0,1745463511,12646.566796559993,85.73356292999961,54334.1416692 2025-04-24,02:58:33.000,114,11132648,-795,0,1745463512,12646.600478109998,85.72651380000025,54334.24647600001 2025-04-24,02:58:34.000,114,11132662,-795,0,1745463513,12646.627423349993,85.71946467000089,54334.19057904 2025-04-24,02:58:35.000,114,11132625,-795,0,1745463514,12646.654368589989,85.71241554000153,54334.071798 2025-04-24,02:58:36.000,114,11132610,-795,0,1745463515,12646.587005489993,85.69126815000345,54333.91808136 2025-04-24,02:58:37.000,114,11132623,-795,0,1745463516,12646.533115009988,85.69831728000281,54333.841223040006 2025-04-24,02:58:38.000,114,11132632,-795,0,1745463517,12646.526378699993,85.6701207599981,54333.841223040006 2025-04-24,02:58:39.000,114,11132648,-795,0,1745463518,12646.465751909993,85.62782598000194,54334.08577224 2025-04-24,02:58:40.000,114,11132640,-795,0,1745463519,12646.546587629993,85.62077685000258,54334.21852752001 2025-04-24,02:58:41.000,114,11132599,-795,0,1745463520,12646.607214419993,85.58553119999851,54334.21852752001 2025-04-24,02:58:42.000,114,11132634,-795,0,1745463521,12646.613950729989,85.52208903000428,54334.106733600005 2025-04-24,02:58:43.000,114,11132627,-795,0,1745463522,12646.701522759999,85.55028555000172,54333.79231320001 2025-04-24,02:58:44.000,114,11132563,-795,0,1745463523,12646.708259069994,85.59962946000451,54333.90410712 2025-04-24,02:58:45.000,114,11132600,-795,0,1745463524,12646.714995379989,85.6701207599981,54333.91808136 2025-04-24,02:58:46.000,114,11132632,-795,0,1745463525,12646.674577519989,85.69126815000345,54333.88314576001 2025-04-24,02:58:47.000,114,11132663,-795,0,1745463526,12646.580269179998,85.70536641000217,54334.09974648001 2025-04-24,02:58:48.000,114,11132611,-795,0,1745463527,12646.607214419993,85.65602249999938,54334.04384952 2025-04-24,02:58:49.000,114,11132565,-795,0,1745463528,12646.620687039998,85.67716989000473,54334.176604800006 2025-04-24,02:58:50.000,114,11132627,-795,0,1745463529,12646.714995379989,85.60667859000387,54334.28839872 2025-04-24,02:58:51.000,114,11132617,-795,0,1745463530,12646.688050139994,85.62077685000258,54334.071798 2025-04-24,02:58:52.000,114,11132568,-795,0,1745463531,12646.708259069994,85.5714329399998,54334.036862400004 2025-04-24,02:58:53.000,114,11132608,-795,0,1745463532,12646.667841209994,85.54323642000236,54333.91808136 2025-04-24,02:58:54.000,114,11132589,-795,0,1745463533,12646.681313829999,85.50094163999893,54333.91808136 2025-04-24,02:58:55.000,114,11132616,-795,0,1745463534,12646.681313829999,85.51503989999765,54334.18359192 2025-04-24,02:58:56.000,114,11132598,-795,0,1745463535,12646.674577519989,85.52208903000428,54334.25346312 2025-04-24,02:58:57.000,114,11132551,-795,0,1745463536,12646.620687039998,85.50094163999893,54334.19756616001 2025-04-24,02:58:58.000,114,11132648,-795,0,1745463537,12646.634159659989,85.47274512000149,54334.14865632001 2025-04-24,02:58:59.000,114,11132608,-795,0,1745463538,12646.728467999994,85.50799076999829,54334.09974648001 2025-04-24,02:59:00.000,114,11132609,-795,0,1745463539,12646.694786449989,85.50799076999829,54334.057823760006 2025-04-24,02:59:01.000,114,11132645,-795,0,1745463540,12646.654368589989,85.50094163999893,54334.008913920006 2025-04-24,02:59:02.000,114,11132611,-795,0,1745463541,12646.600478109998,85.50094163999893,54333.83423592001 2025-04-24,02:59:03.000,114,11132624,-795,0,1745463542,12646.593741799988,85.49389250999957,54333.95301696 2025-04-24,02:59:04.000,114,11132637,-795,0,1745463543,12646.647632279994,85.51503989999765,54334.21852752001 2025-04-24,02:59:05.000,114,11132607,-795,0,1745463544,12646.640895969998,85.50094163999893,54334.28839872 2025-04-24,02:59:06.000,114,11132627,-795,0,1745463545,12646.539851319998,85.536187290003,54334.19756616001 2025-04-24,02:59:07.000,114,11132586,-795,0,1745463546,12646.620687039998,85.47274512000149,54333.987952560004 2025-04-24,02:59:08.000,114,11132573,-795,0,1745463547,12646.600478109998,85.50799076999829,54333.91109424001 2025-04-24,02:59:09.000,114,11132566,-795,0,1745463548,12646.634159659989,85.47979425000085,54333.987952560004 2025-04-24,02:59:10.000,114,11132577,-795,0,1745463549,12646.694786449989,85.47274512000149,54334.008913920006 2025-04-24,02:59:11.000,114,11132607,-795,0,1745463550,12646.701522759999,85.48684338000021,54334.02288816 2025-04-24,02:59:12.000,114,11132643,-795,0,1745463551,12646.600478109998,85.46569599000213,54334.09974648001 2025-04-24,02:59:13.000,114,11132644,-795,0,1745463552,12646.613950729989,85.47274512000149,54334.16263056 2025-04-24,02:59:14.000,114,11132640,-795,0,1745463553,12646.728467999994,85.4374994700047,54334.33730856001 2025-04-24,02:59:15.000,114,11132626,-795,0,1745463554,12646.688050139994,85.45864686000277,54334.31634720001 2025-04-24,02:59:16.000,114,11132566,-795,0,1745463555,12646.674577519989,85.47979425000085,54334.06481088 2025-04-24,02:59:17.000,114,11132633,-795,0,1745463556,12646.553323939988,85.46569599000213,54333.890132880006 2025-04-24,02:59:18.000,114,11132620,-795,0,1745463557,12646.661104899998,85.44454860000405,54334.04384952 2025-04-24,02:59:19.000,114,11132645,-795,0,1745463558,12646.674577519989,85.40930294999998,54334.02288816 2025-04-24,02:59:20.000,114,11132669,-795,0,1745463559,12646.714995379989,85.38110643000255,54334.25346312 2025-04-24,02:59:21.000,114,11132594,-795,0,1745463560,12646.809303719994,85.35995904000447,54334.42814112 2025-04-24,02:59:22.000,114,11132592,-795,0,1745463561,12646.82277634,85.31766426000104,54334.442115360005 2025-04-24,02:59:23.000,114,11132620,-795,0,1745463562,12646.81604002999,85.30356600000232,54334.372244160004 2025-04-24,02:59:24.000,114,11132561,-795,0,1745463563,12646.82277634,85.28241861000424,54334.23948888 2025-04-24,02:59:25.000,114,11132646,-795,0,1745463564,12646.82277634,85.26832034999825,54334.14865632001 2025-04-24,02:59:26.000,114,11132652,-795,0,1745463565,12646.809303719994,85.26832034999825,54334.13468208 2025-04-24,02:59:27.000,114,11132625,-795,0,1745463566,12646.721731689999,85.24012383000081,54333.97397832 2025-04-24,02:59:28.000,114,11132612,-795,0,1745463567,12646.762149549999,85.25422208999953,54334.12070784 2025-04-24,02:59:29.000,114,11132610,-795,0,1745463568,12646.741940619999,85.24012383000081,54334.23948888 2025-04-24,02:59:30.000,114,11132620,-795,0,1745463569,12646.829512649994,85.27536948000488,54334.40019264 2025-04-24,02:59:31.000,114,11132612,-795,0,1745463570,12646.789094789994,85.30356600000232,54334.35826992 2025-04-24,02:59:32.000,114,11132579,-795,0,1745463571,12646.77562216999,85.34586077999847,54334.04384952 2025-04-24,02:59:33.000,114,11132646,-795,0,1745463572,12646.714995379989,85.36700817000383,54333.890132880006 2025-04-24,02:59:34.000,114,11132578,-795,0,1745463573,12646.762149549999,85.3881555600019,54333.95301696 2025-04-24,02:59:35.000,114,11132646,-795,0,1745463574,12646.802567409999,85.33881164999912,54334.071798 2025-04-24,02:59:36.000,114,11132624,-795,0,1745463575,12646.79583109999,85.39520469000126,54334.16263056 2025-04-24,02:59:37.000,114,11132612,-795,0,1745463576,12646.748676929994,85.3881555600019,54334.2115404 2025-04-24,02:59:38.000,114,11132625,-795,0,1745463577,12646.721731689999,85.28241861000424,54334.176604800006 2025-04-24,02:59:39.000,114,11132669,-795,0,1745463578,12646.83624895999,85.26832034999825,54334.36525704001 2025-04-24,02:59:40.000,114,11132613,-795,0,1745463579,12646.83624895999,85.36700817000383,54334.16961768001 2025-04-24,02:59:41.000,114,11132630,-795,0,1745463580,12646.85645788999,85.31061513000168,54334.06481088 2025-04-24,02:59:42.000,114,11132604,-795,0,1745463581,12646.81604002999,85.27536948000488,54333.90410712 2025-04-24,02:59:43.000,114,11132627,-795,0,1745463582,12646.83624895999,85.21192731000338,54333.91808136 2025-04-24,02:59:44.000,114,11132615,-795,0,1745463583,12646.90361206,85.23307470000145,54334.04384952 2025-04-24,02:59:45.000,114,11132605,-795,0,1745463584,12646.970975159995,85.16258340000059,54334.38621840001 2025-04-24,02:59:46.000,114,11132638,-795,0,1745463585,12647.011393019995,85.12733775000379,54334.30936008 2025-04-24,02:59:47.000,114,11132647,-795,0,1745463586,12646.970975159995,85.14143601000251,54334.23948888 2025-04-24,02:59:48.000,114,11132585,-795,0,1745463587,12646.970975159995,85.14143601000251,54334.2115404 2025-04-24,02:59:49.000,114,11132646,-795,0,1745463588,12646.97771146999,85.16963252999994,54333.83423592001 2025-04-24,02:59:50.000,114,11132580,-795,0,1745463589,12647.04507457,85.18373078999866,54334.00192680001 2025-04-24,02:59:51.000,114,11132581,-795,0,1745463590,12647.0652835,85.12028862000443,54334.071798 2025-04-24,02:59:52.000,114,11132629,-795,0,1745463591,12647.05854718999,85.19782905000466,54334.106733600005 2025-04-24,02:59:53.000,114,11132620,-795,0,1745463592,12647.10570136,85.14848514000187,54334.33032144 2025-04-24,02:59:54.000,114,11132581,-795,0,1745463593,12647.09896504999,85.16258340000059,54334.29538584001 2025-04-24,02:59:55.000,114,11132664,-795,0,1745463594,12647.16632815,85.15553427000123,54334.42814112 2025-04-24,02:59:56.000,114,11132588,-795,0,1745463595,12647.12591029,85.16963252999994,54334.3512828 2025-04-24,02:59:57.000,114,11132629,-795,0,1745463596,12647.13938290999,85.21192731000338,54334.08577224 2025-04-24,02:59:58.000,114,11132599,-795,0,1745463597,12647.13938290999,85.25422208999953,54334.09275936 2025-04-24,02:59:59.000,114,11132621,-795,0,1745463598,12647.152855529996,85.18373078999866,54334.12769496001 2025-04-24,03:00:00.000,114,11132629,-795,0,1745463599,12647.16632815,85.23307470000145,54334.204553280004 2025-04-24,03:00:01.000,114,11132637,-795,0,1745463600,12647.24716387,85.19077991999802,54334.42814112 2025-04-24,03:00:02.000,114,11132654,-795,0,1745463601,12647.17980076999,85.19782905000466,54334.42814112 2025-04-24,03:00:03.000,114,11132603,-795,0,1745463602,12647.220218629991,85.19077991999802,54334.344295680006 2025-04-24,03:00:04.000,114,11132586,-795,0,1745463603,12647.260636489991,85.19782905000466,54334.46307672001 2025-04-24,03:00:05.000,114,11132653,-795,0,1745463604,12647.280845419991,85.18373078999866,54334.26045024 2025-04-24,03:00:06.000,114,11132627,-795,0,1745463605,12647.301054349991,85.18373078999866,54334.19057904 2025-04-24,03:00:07.000,114,11132641,-795,0,1745463606,12647.173064459996,85.23307470000145,54334.12769496001 2025-04-24,03:00:08.000,114,11132630,-715,0,1745463607,12647.22695494,85.19077991999802,54333.97397832 2025-04-24,03:00:09.000,114,11132622,-795,0,1745463608,12647.354944829996,85.14848514000187,54334.16961768001 2025-04-24,03:00:10.000,114,11132654,-795,0,1745463609,12647.334735899996,85.12733775000379,54334.24647600001 2025-04-24,03:00:11.000,114,11132635,-795,0,1745463610,12647.455989479997,85.12733775000379,54334.51897368 2025-04-24,03:00:12.000,114,11132618,-795,0,1745463611,12647.442516859992,85.16963252999994,54334.4560896 2025-04-24,03:00:13.000,114,11132601,-795,0,1745463612,12647.449253170002,85.16963252999994,54334.1416692 2025-04-24,03:00:14.000,114,11132628,-795,0,1745463613,12647.469462100002,85.16258340000059,54334.04384952 2025-04-24,03:00:15.000,114,11132598,-795,0,1745463614,12647.550297820002,85.16258340000059,54334.11372072 2025-04-24,03:00:16.000,114,11132596,-795,0,1745463615,12647.543561509992,85.19782905000466,54334.26743736001 2025-04-24,03:00:17.000,114,11132630,-795,0,1745463616,12647.516616269997,85.16258340000059,54334.106733600005 2025-04-24,03:00:18.000,114,11132606,-795,0,1745463617,12647.530088890002,85.14848514000187,54334.33032144 2025-04-24,03:00:19.000,114,11132639,-795,0,1745463618,12647.604188299993,85.18373078999866,54334.44910248 2025-04-24,03:00:20.000,114,11132570,-795,0,1745463619,12647.523352579992,85.1766816599993,54334.46307672001 2025-04-24,03:00:21.000,114,11132613,-795,0,1745463620,12647.536825199997,85.1766816599993,54334.42814112 2025-04-24,03:00:22.000,114,11132617,-795,0,1745463621,12647.462725789992,85.16258340000059,54334.09974648001 2025-04-24,03:00:23.000,114,11132625,-795,0,1745463622,12647.496407339997,85.16963252999994,54334.08577224 2025-04-24,03:00:24.000,114,11132620,-795,0,1745463623,12647.536825199997,85.1766816599993,54334.26045024 2025-04-24,03:00:25.000,114,11132603,-795,0,1745463624,12647.583979369992,85.14143601000251,54334.30936008 2025-04-24,03:00:26.000,114,11132616,-795,0,1745463625,12647.523352579992,85.12733775000379,54334.28839872 2025-04-24,03:00:27.000,114,11132660,-795,0,1745463626,12647.563770439992,85.1132394899978,54334.37923128 2025-04-24,03:00:28.000,114,11132597,-795,0,1745463627,12647.577243059997,85.05684645000292,54334.38621840001 2025-04-24,03:00:29.000,114,11132616,-795,0,1745463628,12647.631133540002,85.02864992999821,54334.421154 2025-04-24,03:00:30.000,114,11132665,-795,0,1745463629,12647.685024019993,85.07094471000164,54334.30936008 2025-04-24,03:00:31.000,114,11132619,-795,0,1745463630,12647.725441879993,85.077993840001,54334.23948888 2025-04-24,03:00:32.000,114,11132621,-795,0,1745463631,12647.698496639998,85.077993840001,54334.19057904 2025-04-24,03:00:33.000,114,11132645,-795,0,1745463632,12647.671551400002,85.13438688000315,54334.16263056 2025-04-24,03:00:34.000,114,11132650,-795,0,1745463633,12647.779332359998,85.12028862000443,54334.48403808001 2025-04-24,03:00:35.000,114,11132607,-795,0,1745463634,12647.792804979988,85.1132394899978,54334.63076760001 2025-04-24,03:00:36.000,114,11132532,-795,0,1745463635,12647.799541289998,85.09914122999908,54334.595832 2025-04-24,03:00:37.000,114,11132599,-795,0,1745463636,12647.745650809993,85.07094471000164,54334.4560896 2025-04-24,03:00:38.000,114,11132629,-795,0,1745463637,12647.799541289998,85.09209209999972,54334.43512824001 2025-04-24,03:00:39.000,114,11132670,-795,0,1745463638,12647.887113319994,85.09209209999972,54334.30237296 2025-04-24,03:00:40.000,114,11132604,-795,0,1745463639,12647.900585939999,85.1132394899978,54334.491025200005 2025-04-24,03:00:41.000,114,11132639,-795,0,1745463640,12647.981421659999,85.12733775000379,54334.511986560006 2025-04-24,03:00:42.000,114,11132640,-795,0,1745463641,12647.954476419989,85.12733775000379,54334.49801232 2025-04-24,03:00:43.000,114,11132652,-795,0,1745463642,12647.967949039994,85.08504297000036,54334.58884488 2025-04-24,03:00:44.000,114,11132636,-795,0,1745463643,12648.028575829994,85.09209209999972,54334.6657032 2025-04-24,03:00:45.000,114,11132591,-795,0,1745463644,12648.089202619994,85.10619035999844,54334.65172896001 2025-04-24,03:00:46.000,114,11132666,-795,0,1745463645,12648.089202619994,85.12733775000379,54334.63775472 2025-04-24,03:00:47.000,114,11132639,-795,0,1745463646,12648.109411549995,85.12733775000379,54334.26045024 2025-04-24,03:00:48.000,114,11132637,-795,0,1745463647,12648.1430931,85.12733775000379,54334.25346312 2025-04-24,03:00:49.000,114,11132631,-795,0,1745463648,12648.22392882,85.13438688000315,54334.421154 2025-04-24,03:00:50.000,114,11132633,-795,0,1745463649,12648.29802822999,85.13438688000315,54334.48403808001 2025-04-24,03:00:51.000,114,11132624,-795,0,1745463650,12648.33844608999,85.1132394899978,54334.67269032001 2025-04-24,03:00:52.000,114,11132614,-795,0,1745463651,12648.351918709996,85.10619035999844,54334.658716080005 2025-04-24,03:00:53.000,114,11132635,-795,0,1745463652,12648.39907287999,85.16963252999994,54334.658716080005 2025-04-24,03:00:54.000,114,11132663,-795,0,1745463653,12648.419281809991,85.16963252999994,54334.57487064 2025-04-24,03:00:55.000,114,11132613,-795,0,1745463654,12648.419281809991,85.18373078999866,54334.25346312 2025-04-24,03:00:56.000,114,11132613,-795,0,1745463655,12648.500117529991,85.19077991999802,54334.47006384 2025-04-24,03:00:57.000,114,11132638,-795,0,1745463656,12648.520326459991,85.16963252999994,54334.26743736001 2025-04-24,03:00:58.000,114,11132669,-795,0,1745463657,12648.547271700001,85.19077991999802,54334.372244160004 2025-04-24,03:00:59.000,114,11132606,-795,0,1745463658,12648.661788969992,85.16258340000059,54334.609806240005 2025-04-24,03:01:00.000,114,11132648,-795,0,1745463659,12648.695470519997,85.20487818000402,54334.6657032 2025-04-24,03:01:01.000,114,11132616,-795,0,1745463660,12648.661788969992,85.20487818000402,54334.68666456 2025-04-24,03:01:02.000,114,11132649,-795,0,1745463661,12648.735888379997,85.18373078999866,54334.70063880001 2025-04-24,03:01:03.000,114,11132679,-795,0,1745463662,12648.688734210002,85.16258340000059,54334.41416688001 2025-04-24,03:01:04.000,114,11132686,-795,0,1745463663,12648.756097309997,85.20487818000402,54334.372244160004 2025-04-24,03:01:05.000,114,11132613,-795,0,1745463664,12648.897559819998,85.21897644000273,54334.60281912001 2025-04-24,03:01:06.000,114,11132603,-795,0,1745463665,12648.937977679998,85.20487818000402,54334.56788352 2025-04-24,03:01:07.000,114,11132583,-755,0,1745463666,12648.735888379997,85.26127121999889,54334.14865632001 2025-04-24,03:01:08.000,114,11132614,-795,0,1745463667,12648.877350889998,85.21897644000273,54334.75653576 2025-04-24,03:01:09.000,114,11132623,-795,0,1745463668,12648.830196720002,85.2260255700021,54334.6657032 2025-04-24,03:01:10.000,114,11132599,-795,0,1745463669,12648.978395539998,85.20487818000402,54334.74256152 2025-04-24,03:01:11.000,114,11132627,-795,0,1745463670,12648.937977679998,85.27536948000488,54334.595832 2025-04-24,03:01:12.000,114,11132577,-795,0,1745463671,12648.958186609998,85.25422208999953,54334.33730856001 2025-04-24,03:01:13.000,114,11132606,-795,0,1745463672,12649.052494949989,85.31061513000168,54334.58185776001 2025-04-24,03:01:14.000,114,11132647,-795,0,1745463673,12649.092912809989,85.30356600000232,54334.58884488 2025-04-24,03:01:15.000,114,11132636,-795,0,1745463674,12649.092912809989,85.33881164999912,54334.58884488 2025-04-24,03:01:16.000,114,11132613,-795,0,1745463675,12649.072703879989,85.29651687000296,54334.69365168 2025-04-24,03:01:17.000,114,11132614,-795,0,1745463676,12649.005340779993,85.33176251999976,54334.58185776001 2025-04-24,03:01:18.000,114,11132603,-795,0,1745463677,12649.059231259998,85.31061513000168,54334.68666456 2025-04-24,03:01:19.000,114,11132613,-795,0,1745463678,12649.126594359994,85.36700817000383,54334.76352288 2025-04-24,03:01:20.000,114,11132641,-795,0,1745463679,12649.133330669989,85.40225382000062,54334.511986560006 2025-04-24,03:01:21.000,114,11132597,-795,0,1745463680,12649.180484839999,85.41635207999934,54334.63076760001 2025-04-24,03:01:22.000,114,11132637,-795,0,1745463681,12649.200693769999,85.40225382000062,54334.65172896001 2025-04-24,03:01:23.000,114,11132628,-795,0,1745463682,12649.23437531999,85.45159773000341,54334.67269032001 2025-04-24,03:01:24.000,114,11132618,-795,0,1745463683,12649.19395745999,85.4234012099987,54334.68666456 2025-04-24,03:01:25.000,114,11132602,-795,0,1745463684,12649.200693769999,85.39520469000126,54334.77051000001 2025-04-24,03:01:26.000,114,11132619,-795,0,1745463685,12649.220902699999,85.40930294999998,54334.826406960005 2025-04-24,03:01:27.000,114,11132626,-795,0,1745463686,12649.247847939994,85.37405730000319,54334.71461304 2025-04-24,03:01:28.000,114,11132628,-795,0,1745463687,12649.26132056,85.41635207999934,54334.49801232 2025-04-24,03:01:29.000,114,11132631,-795,0,1745463688,12649.32194735,85.40225382000062,54334.55390928001 2025-04-24,03:01:30.000,114,11132649,-795,0,1745463689,12649.38257414,85.40225382000062,54334.69365168 2025-04-24,03:01:31.000,114,11132625,-795,0,1745463690,12649.429728309995,85.39520469000126,54334.68666456 2025-04-24,03:01:32.000,114,11132567,-795,0,1745463691,12649.41625568999,85.40930294999998,54334.609806240005 2025-04-24,03:01:33.000,114,11132595,-795,0,1745463692,12649.32194735,85.40930294999998,54334.67269032001 2025-04-24,03:01:34.000,114,11132642,-795,0,1745463693,12649.328683659995,85.43045033999806,54334.69365168 2025-04-24,03:01:35.000,114,11132601,-795,0,1745463694,12649.429728309995,85.44454860000405,54334.88929104001 2025-04-24,03:01:36.000,114,11132662,-795,0,1745463695,12649.39604675999,85.46569599000213,54334.88929104001 2025-04-24,03:01:37.000,114,11132661,-795,0,1745463696,12649.35562889999,85.51503989999765,54334.49801232 2025-04-24,03:01:38.000,114,11132648,-795,0,1745463697,12649.36236521,85.51503989999765,54334.50499944001 2025-04-24,03:01:39.000,114,11132627,-795,0,1745463698,12649.43646461999,85.58553119999851,54334.67269032001 2025-04-24,03:01:40.000,114,11132595,-795,0,1745463699,12649.39604675999,85.55733468000108,54334.62378048 2025-04-24,03:01:41.000,114,11132623,-795,0,1745463700,12649.348892589995,85.57848206999915,54334.83339408 2025-04-24,03:01:42.000,114,11132641,-795,0,1745463701,12649.268056869994,85.60667859000387,54334.61679336 2025-04-24,03:01:43.000,114,11132599,-795,0,1745463702,12649.288265799994,85.55028555000172,54334.72160016001 2025-04-24,03:01:44.000,114,11132624,-795,0,1745463703,12649.32194735,85.54323642000236,54334.7355744 2025-04-24,03:01:45.000,114,11132606,-795,0,1745463704,12649.30173842,85.49389250999957,54334.41416688001 2025-04-24,03:01:46.000,114,11132622,-795,0,1745463705,12649.409519379995,85.33881164999912,54334.40717976 2025-04-24,03:01:47.000,114,11132625,-795,0,1745463706,12649.470146169995,85.31766426000104,54334.274424480005 2025-04-24,03:01:48.000,114,11132594,-795,0,1745463707,12649.638553919991,85.41635207999934,54334.37923128 2025-04-24,03:01:49.000,114,11132614,-795,0,1745463708,12649.59813605999,85.48684338000021,54334.64474184 2025-04-24,03:01:50.000,114,11132623,-795,0,1745463709,12649.53750926999,85.536187290003,54334.777497120005 2025-04-24,03:01:51.000,114,11132615,-795,0,1745463710,12649.49709140999,85.56438381000044,54334.81243272 2025-04-24,03:01:52.000,114,11132605,-795,0,1745463711,12649.470146169995,85.50799076999829,54334.77051000001 2025-04-24,03:01:53.000,114,11132623,-795,0,1745463712,12649.45667354999,85.52913816000364,54334.55390928001 2025-04-24,03:01:54.000,114,11132596,-795,0,1745463713,12649.530772959995,85.51503989999765,54334.70063880001 2025-04-24,03:01:55.000,114,11132657,-795,0,1745463714,12649.50382772,85.52913816000364,54334.60281912001 2025-04-24,03:01:56.000,114,11132677,-795,0,1745463715,12649.49709140999,85.47979425000085,54334.62378048 2025-04-24,03:01:57.000,114,11132620,-795,0,1745463716,12649.41625568999,85.48684338000021,54334.539935040004 2025-04-24,03:01:58.000,114,11132644,-795,0,1745463717,12649.40278307,85.49389250999957,54334.81243272 2025-04-24,03:01:59.000,114,11132679,-795,0,1745463718,12649.41625568999,85.50094163999893,54334.83339408 2025-04-24,03:02:00.000,114,11132638,-795,0,1745463719,12649.45667354999,85.536187290003,54334.896278160006 2025-04-24,03:02:01.000,114,11132619,-795,0,1745463720,12649.490355099995,85.56438381000044,54334.9102524 2025-04-24,03:02:02.000,114,11132653,-795,0,1745463721,12649.43646461999,85.59962946000451,54334.74256152 2025-04-24,03:02:03.000,114,11132651,-795,0,1745463722,12649.429728309995,85.59962946000451,54334.679677440006 2025-04-24,03:02:04.000,114,11132600,-795,0,1745463723,12649.409519379995,85.61372772000323,54334.728587280006 2025-04-24,03:02:05.000,114,11132646,-795,0,1745463724,12649.44320093,85.57848206999915,54334.78448424 2025-04-24,03:02:06.000,114,11132641,-795,0,1745463725,12649.39604675999,85.61372772000323,54334.9801236 2025-04-24,03:02:07.000,114,11132647,-795,0,1745463726,12649.328683659995,85.62782598000194,54334.847368320006 2025-04-24,03:02:08.000,114,11132653,-795,0,1745463727,12649.328683659995,85.6348751100013,54334.83339408 2025-04-24,03:02:09.000,114,11132631,-795,0,1745463728,12649.288265799994,85.65602249999938,54334.97313648 2025-04-24,03:02:10.000,114,11132656,-795,0,1745463729,12649.207430079994,85.6701207599981,54334.421154 2025-04-24,03:02:11.000,114,11132667,-795,0,1745463730,12649.348892589995,85.67716989000473,54334.76352288 2025-04-24,03:02:12.000,114,11132576,-795,0,1745463731,12649.28152949,85.69126815000345,54334.658716080005 2025-04-24,03:02:13.000,114,11132627,-795,0,1745463732,12649.220902699999,85.67716989000473,54334.50499944001 2025-04-24,03:02:14.000,114,11132614,-795,0,1745463733,12649.200693769999,85.69126815000345,54334.7355744 2025-04-24,03:02:15.000,114,11132652,-795,0,1745463734,12649.25458424999,85.6842190200041,54334.896278160006 2025-04-24,03:02:16.000,114,11132637,-795,0,1745463735,12649.227639009994,85.69831728000281,54334.85435544 2025-04-24,03:02:17.000,114,11132597,-795,0,1745463736,12649.19395745999,85.70536641000217,54334.78448424 2025-04-24,03:02:18.000,114,11132635,-795,0,1745463737,12649.167012219994,85.71241554000153,54334.539935040004 2025-04-24,03:02:19.000,114,11132656,-795,0,1745463738,12649.268056869994,85.74766118999833,54334.707625920004 2025-04-24,03:02:20.000,114,11132569,-795,0,1745463739,12649.207430079994,85.76880858000368,54334.68666456 2025-04-24,03:02:21.000,114,11132624,-795,0,1745463740,12649.167012219994,85.76880858000368,54334.65172896001 2025-04-24,03:02:22.000,114,11132580,-795,0,1745463741,12649.126594359994,85.76175945000432,54334.560896400006 2025-04-24,03:02:23.000,114,11132651,-795,0,1745463742,12649.113121739989,85.74061205999897,54334.79845848001 2025-04-24,03:02:24.000,114,11132655,-795,0,1745463743,12649.160275909999,85.75471031999768,54334.88230392 2025-04-24,03:02:25.000,114,11132607,-795,0,1745463744,12649.17374852999,85.81110335999983,54334.875316800004 2025-04-24,03:02:26.000,114,11132669,-795,0,1745463745,12649.167012219994,85.81815248999919,54334.67269032001 2025-04-24,03:02:27.000,114,11132637,-795,0,1745463746,12649.052494949989,85.70536641000217,54334.323334320005 2025-04-24,03:02:28.000,114,11132536,-795,0,1745463747,12649.025549709993,85.60667859000387,54334.36525704001 2025-04-24,03:02:29.000,114,11132541,-795,0,1745463748,12648.877350889998,85.66307162999874,54334.33032144 2025-04-24,03:02:30.000,114,11132634,-795,0,1745463749,12648.695470519997,85.80405423000047,54334.344295680006 2025-04-24,03:02:31.000,114,11132697,-795,0,1745463750,12648.655052659997,85.86749640000198,54334.57487064 2025-04-24,03:02:32.000,114,11132604,-795,0,1745463751,12648.708943140002,85.94503683000221,54334.679677440006 2025-04-24,03:02:33.000,114,11132673,-795,0,1745463752,12648.749361000002,85.92388944000413,54334.707625920004 2025-04-24,03:02:34.000,114,11132660,-795,0,1745463753,12648.830196720002,85.89569291999942,54334.826406960005 2025-04-24,03:02:35.000,114,11132613,-795,0,1745463754,12648.796515169997,85.91684031000477,54334.595832 2025-04-24,03:02:36.000,114,11132589,-795,0,1745463755,12648.836933029997,85.90274204999878,54334.58185776001 2025-04-24,03:02:37.000,114,11132652,-795,0,1745463756,12648.749361000002,85.8815946600007,54334.38621840001 2025-04-24,03:02:38.000,114,11132628,-795,0,1745463757,12648.769569930002,85.90274204999878,54334.47006384 2025-04-24,03:02:39.000,114,11132643,-795,0,1745463758,12648.729152070002,85.86749640000198,54334.70063880001 2025-04-24,03:02:40.000,114,11132654,-795,0,1745463759,12648.715679449997,85.88864379000006,54334.79845848001 2025-04-24,03:02:41.000,114,11132640,-795,0,1745463760,12648.769569930002,85.86044727000262,54334.847368320006 2025-04-24,03:02:42.000,114,11132612,-795,0,1745463761,12648.722415759992,85.89569291999942,54334.92422664 2025-04-24,03:02:43.000,114,11132623,-795,0,1745463762,12648.715679449997,85.90274204999878,54334.61679336 2025-04-24,03:02:44.000,114,11132620,-795,0,1745463763,12648.688734210002,85.91684031000477,54334.65172896001 2025-04-24,03:02:45.000,114,11132606,-795,0,1745463764,12648.688734210002,85.92388944000413,54334.60281912001 2025-04-24,03:02:46.000,114,11132631,-795,0,1745463765,12648.655052659997,85.95208596000157,54334.56788352 2025-04-24,03:02:47.000,114,11132617,-795,0,1745463766,12648.560744319991,85.95208596000157,54334.53294792001 2025-04-24,03:02:48.000,114,11132627,-795,0,1745463767,12648.493381219996,85.97323334999965,54334.63076760001 2025-04-24,03:02:49.000,114,11132631,-795,0,1745463768,12648.493381219996,85.95208596000157,54334.7355744 2025-04-24,03:02:50.000,114,11132644,-795,0,1745463769,12648.567480630001,85.94503683000221,54334.85435544 2025-04-24,03:02:51.000,114,11132671,-795,0,1745463770,12648.459699669991,85.980282479999,54334.72160016001 2025-04-24,03:02:52.000,114,11132585,-795,0,1745463771,12648.40580919,85.980282479999,54334.51897368 2025-04-24,03:02:53.000,114,11132611,-795,0,1745463772,12648.32497347,85.96618422000029,54334.31634720001 2025-04-24,03:02:54.000,114,11132574,-795,0,1745463773,12648.25761036999,85.95913509000093,54334.30936008 2025-04-24,03:02:55.000,114,11132606,-795,0,1745463774,12648.26434668,85.92388944000413,54334.38621840001 2025-04-24,03:02:56.000,114,11132627,-795,0,1745463775,12648.230665129995,85.93093857000349,54334.62378048 2025-04-24,03:02:57.000,114,11132598,-795,0,1745463776,12648.129620479995,85.91684031000477,54334.49801232 2025-04-24,03:02:58.000,114,11132658,-795,0,1745463777,12648.129620479995,85.88864379000006,54334.47006384 2025-04-24,03:02:59.000,114,11132636,-795,0,1745463778,12648.149829409995,85.88864379000006,54334.56788352 2025-04-24,03:03:00.000,114,11132580,-795,0,1745463779,12648.09593892999,85.95208596000157,54334.14865632001 2025-04-24,03:03:01.000,114,11132629,-795,0,1745463780,12648.048784759994,85.98733160999836,54334.155643440004 2025-04-24,03:03:02.000,114,11132648,-795,0,1745463781,12647.907322249994,86.00142987000436,54334.036862400004 2025-04-24,03:03:03.000,114,11132643,-795,0,1745463782,12647.839959149998,85.94503683000221,54334.00192680001 2025-04-24,03:03:04.000,114,11132636,-795,0,1745463783,12647.833222839989,85.94503683000221,54334.37923128 2025-04-24,03:03:05.000,114,11132608,-795,0,1745463784,12647.866904389994,85.93798770000285,54334.50499944001 2025-04-24,03:03:06.000,114,11132649,-795,0,1745463785,12647.752387119988,85.94503683000221,54334.47006384 2025-04-24,03:03:07.000,114,11132611,-795,0,1745463786,12647.691760330003,85.95208596000157,54334.372244160004 2025-04-24,03:03:08.000,114,11132557,-795,0,1745463787,12647.725441879993,85.95913509000093,54334.21852752001 2025-04-24,03:03:09.000,114,11132588,-795,0,1745463788,12647.725441879993,86.00142987000436,54334.176604800006 2025-04-24,03:03:10.000,114,11132634,-795,0,1745463789,12647.698496639998,86.00142987000436,54334.16263056 2025-04-24,03:03:11.000,114,11132673,-795,0,1745463790,12647.617660919997,86.01552813000308,54334.05083664001 2025-04-24,03:03:12.000,114,11132595,-795,0,1745463791,12647.563770439992,86.00142987000436,54334.155643440004 2025-04-24,03:03:13.000,114,11132616,-795,0,1745463792,12647.617660919997,85.96618422000029,54334.40717976 2025-04-24,03:03:14.000,114,11132667,-795,0,1745463793,12647.691760330003,86.00142987000436,54334.5259608 2025-04-24,03:03:15.000,114,11132671,-795,0,1745463794,12647.651342470002,86.00847900000372,54334.47006384 2025-04-24,03:03:16.000,114,11132591,-795,0,1745463795,12647.651342470002,86.00142987000436,54334.30237296 2025-04-24,03:03:17.000,114,11132625,-795,0,1745463796,12647.557034129997,85.97323334999965,54334.02987528001 2025-04-24,03:03:18.000,114,11132623,-795,0,1745463797,12647.577243059997,85.93093857000349,54334.16263056 2025-04-24,03:03:19.000,114,11132656,-795,0,1745463798,12647.583979369992,85.93798770000285,54334.08577224 2025-04-24,03:03:20.000,114,11132613,-795,0,1745463799,12647.590715680002,85.92388944000413,54334.225514640006 2025-04-24,03:03:21.000,114,11132634,-795,0,1745463800,12647.550297820002,85.90979117999814,54334.421154 2025-04-24,03:03:22.000,114,11132660,-795,0,1745463801,12647.604188299993,85.90979117999814,54334.46307672001 2025-04-24,03:03:23.000,114,11132621,-795,0,1745463802,12647.523352579992,85.91684031000477,54334.51897368 2025-04-24,03:03:24.000,114,11132645,-795,0,1745463803,12647.422307929992,85.85339814000326,54334.29538584001 2025-04-24,03:03:25.000,114,11132599,-795,0,1745463804,12647.523352579992,85.87454553000134,54334.225514640006 2025-04-24,03:03:26.000,114,11132675,-795,0,1745463805,12647.482934719992,85.93093857000349,54334.18359192 2025-04-24,03:03:27.000,114,11132664,-795,0,1745463806,12647.442516859992,85.88864379000006,54334.155643440004 2025-04-24,03:03:28.000,114,11132627,-795,0,1745463807,12647.408835310001,85.90274204999878,54334.04384952 2025-04-24,03:03:29.000,114,11132618,-795,0,1745463808,12647.408835310001,85.87454553000134,54334.344295680006 2025-04-24,03:03:30.000,114,11132627,-795,0,1745463809,12647.408835310001,85.87454553000134,54334.36525704001 2025-04-24,03:03:31.000,114,11132611,-795,0,1745463810,12647.455989479997,85.89569291999942,54334.46307672001 2025-04-24,03:03:32.000,114,11132640,-795,0,1745463811,12647.402098999992,85.90274204999878,54334.40717976 2025-04-24,03:03:33.000,114,11132635,-795,0,1745463812,12647.375153759996,85.93798770000285,54334.07878512001 2025-04-24,03:03:34.000,114,11132610,-795,0,1745463813,12647.327999590001,85.93798770000285,54333.98096544001 2025-04-24,03:03:35.000,114,11132633,-795,0,1745463814,12647.280845419991,85.89569291999942,54333.84821016 2025-04-24,03:03:36.000,114,11132683,-795,0,1745463815,12647.253900179996,85.90979117999814,54333.98096544001 2025-04-24,03:03:37.000,114,11132586,-795,0,1745463816,12647.280845419991,85.92388944000413,54333.99493968 2025-04-24,03:03:38.000,114,11132614,-795,0,1745463817,12647.321263279991,85.8815946600007,54334.2115404 2025-04-24,03:03:39.000,114,11132641,-795,0,1745463818,12647.375153759996,85.86044727000262,54334.33032144 2025-04-24,03:03:40.000,114,11132575,-795,0,1745463819,12647.354944829996,85.85339814000326,54334.24647600001 2025-04-24,03:03:41.000,114,11132606,-795,0,1745463820,12647.415571619997,85.85339814000326,54334.23250176 2025-04-24,03:03:42.000,114,11132664,-795,0,1745463821,12647.327999590001,85.85339814000326,54333.87615864 2025-04-24,03:03:43.000,114,11132613,-795,0,1745463822,12647.348208520001,85.79700510000112,54333.869171520004 2025-04-24,03:03:44.000,114,11132581,-795,0,1745463823,12647.415571619997,85.77585771000304,54333.98096544001 2025-04-24,03:03:45.000,114,11132638,-795,0,1745463824,12647.455989479997,85.83225074999791,54334.06481088 2025-04-24,03:03:46.000,114,11132599,-795,0,1745463825,12647.455989479997,85.85339814000326,54334.14865632001 2025-04-24,03:03:47.000,114,11132633,-795,0,1745463826,12647.341472209991,85.7829068400024,54333.97397832 2025-04-24,03:03:48.000,114,11132599,-795,0,1745463827,12647.395362689997,85.81815248999919,54334.11372072 2025-04-24,03:03:49.000,114,11132596,-795,0,1745463828,12647.402098999992,85.79700510000112,54334.225514640006 2025-04-24,03:03:50.000,114,11132589,-795,0,1745463829,12647.368417450001,85.90979117999814,54333.9669912 2025-04-24,03:03:51.000,114,11132643,-795,0,1745463830,12647.408835310001,85.8815946600007,54333.98096544001 2025-04-24,03:03:52.000,114,11132645,-795,0,1745463831,12647.354944829996,85.90274204999878,54334.057823760006 2025-04-24,03:03:53.000,114,11132622,-795,0,1745463832,12647.361681139992,85.90274204999878,54333.96000408001 2025-04-24,03:03:54.000,114,11132626,-795,0,1745463833,12647.361681139992,85.89569291999942,54333.98096544001 2025-04-24,03:03:55.000,114,11132620,-795,0,1745463834,12647.294318039996,85.87454553000134,54334.057823760006 2025-04-24,03:03:56.000,114,11132551,-795,0,1745463835,12647.368417450001,85.86749640000198,54334.2115404 2025-04-24,03:03:57.000,114,11132635,-795,0,1745463836,12647.314526969996,85.8815946600007,54334.057823760006 2025-04-24,03:03:58.000,114,11132619,-795,0,1745463837,12647.2673728,85.86044727000262,54333.97397832 2025-04-24,03:03:59.000,114,11132597,-795,0,1745463838,12647.368417450001,85.83225074999791,54333.8272488 2025-04-24,03:04:00.000,114,11132639,-795,0,1745463839,12647.354944829996,85.81110335999983,54333.86218440001 2025-04-24,03:04:01.000,114,11132637,-795,0,1745463840,12647.455989479997,85.76175945000432,54334.057823760006 2025-04-24,03:04:02.000,114,11132625,-795,0,1745463841,12647.503143649992,85.76880858000368,54334.008913920006 2025-04-24,03:04:03.000,114,11132651,-795,0,1745463842,12647.550297820002,85.71946467000089,54334.176604800006 2025-04-24,03:04:04.000,114,11132550,-795,0,1745463843,12647.516616269997,85.71946467000089,54334.33730856001 2025-04-24,03:04:05.000,114,11132655,-795,0,1745463844,12647.462725789992,85.69126815000345,54334.24647600001 2025-04-24,03:04:06.000,114,11132626,-795,0,1745463845,12647.496407339997,85.6842190200041,54334.16263056 2025-04-24,03:04:07.000,114,11132625,-795,0,1745463846,12647.435780549997,85.71241554000153,54334.02288816 2025-04-24,03:04:08.000,114,11132594,-795,0,1745463847,12647.415571619997,85.75471031999768,54333.869171520004 2025-04-24,03:04:09.000,114,11132586,-795,0,1745463848,12647.449253170002,85.7829068400024,54333.93205560001 2025-04-24,03:04:10.000,114,11132663,-795,0,1745463849,12647.449253170002,85.81110335999983,54334.02288816 2025-04-24,03:04:11.000,114,11132621,-795,0,1745463850,12647.354944829996,85.85339814000326,54333.92506848 2025-04-24,03:04:12.000,114,11132557,-795,0,1745463851,12647.24716387,85.86044727000262,54333.987952560004 2025-04-24,03:04:13.000,114,11132621,-795,0,1745463852,12647.348208520001,85.8463490100039,54334.16263056 2025-04-24,03:04:14.000,114,11132654,-795,0,1745463853,12647.213482319996,85.89569291999942,54334.036862400004 2025-04-24,03:04:15.000,114,11132617,-795,0,1745463854,12647.17980076999,85.8815946600007,54334.036862400004 2025-04-24,03:04:16.000,114,11132665,-795,0,1745463855,12647.233691249996,85.90979117999814,54333.97397832 2025-04-24,03:04:17.000,114,11132638,-795,0,1745463856,12647.240427559991,85.89569291999942,54333.85519728 2025-04-24,03:04:18.000,114,11132616,-795,0,1745463857,12647.260636489991,85.89569291999942,54333.90410712 2025-04-24,03:04:19.000,114,11132617,-795,0,1745463858,12647.294318039996,85.86044727000262,54333.98096544001 2025-04-24,03:04:20.000,114,11132619,-795,0,1745463859,12647.260636489991,85.88864379000006,54333.92506848 2025-04-24,03:04:21.000,114,11132615,-795,0,1745463860,12647.24716387,85.81110335999983,54334.14865632001 2025-04-24,03:04:22.000,114,11132643,-795,0,1745463861,12647.200009699991,85.83929988000455,54334.02987528001 2025-04-24,03:04:23.000,114,11132637,-795,0,1745463862,12647.233691249996,85.79700510000112,54334.00192680001 2025-04-24,03:04:24.000,114,11132673,-795,0,1745463863,12647.301054349991,85.83225074999791,54334.155643440004 2025-04-24,03:04:25.000,114,11132622,-795,0,1745463864,12647.381890069992,85.82520161999855,54334.02288816 2025-04-24,03:04:26.000,114,11132642,-795,0,1745463865,12647.368417450001,85.86044727000262,54333.88314576001 2025-04-24,03:04:27.000,114,11132589,-795,0,1745463866,12647.341472209991,85.86044727000262,54333.75039048 2025-04-24,03:04:28.000,114,11132628,-795,0,1745463867,12647.307790660001,85.89569291999942,54333.79231320001 2025-04-24,03:04:29.000,114,11132622,-795,0,1745463868,12647.361681139992,85.90979117999814,54333.820261680004 2025-04-24,03:04:30.000,114,11132598,-795,0,1745463869,12647.368417450001,85.93093857000349,54334.08577224 2025-04-24,03:04:31.000,114,11132665,-795,0,1745463870,12647.348208520001,85.95913509000093,54334.106733600005 2025-04-24,03:04:32.000,114,11132607,-795,0,1745463871,12647.341472209991,85.98733160999836,54334.13468208 2025-04-24,03:04:33.000,114,11132629,-795,0,1745463872,12647.294318039996,86.01552813000308,54334.01590104 2025-04-24,03:04:34.000,114,11132659,-795,0,1745463873,12647.327999590001,86.05077377999987,54333.8272488 2025-04-24,03:04:35.000,114,11132579,-795,0,1745463874,12647.348208520001,86.05782290999923,54333.98096544001 2025-04-24,03:04:36.000,114,11132622,-795,0,1745463875,12647.321263279991,86.0930685600033,54333.95301696 2025-04-24,03:04:37.000,114,11132622,-795,0,1745463876,12647.09896504999,86.10716682000202,54333.52680264001 2025-04-24,03:04:38.000,114,11132595,-795,0,1745463877,12647.18653708,86.10011769000266,54333.94602984 2025-04-24,03:04:39.000,114,11132653,-795,0,1745463878,12647.22695494,86.10716682000202,54334.21852752001 2025-04-24,03:04:40.000,114,11132650,-795,0,1745463879,12647.15959183999,86.12126508000074,54334.18359192 2025-04-24,03:04:41.000,114,11132599,-795,0,1745463880,12647.12591029,86.14241246999882,54334.106733600005 2025-04-24,03:04:42.000,114,11132626,-795,0,1745463881,12647.12591029,86.15651073000481,54334.04384952 2025-04-24,03:04:43.000,114,11132633,-795,0,1745463882,12647.193273389996,86.14946159999818,54334.008913920006 2025-04-24,03:04:44.000,114,11132623,-795,0,1745463883,12647.14611922,86.14946159999818,54334.00192680001 2025-04-24,03:04:45.000,114,11132647,-795,0,1745463884,12647.11917397999,86.12126508000074,54333.98096544001 2025-04-24,03:04:46.000,114,11132628,-795,0,1745463885,12647.01812932999,86.14241246999882,54333.84821016 2025-04-24,03:04:47.000,114,11132627,-795,0,1745463886,12646.991184089995,86.10716682000202,54334.04384952 2025-04-24,03:04:48.000,114,11132625,-795,0,1745463887,12647.00465671,86.14241246999882,54334.12769496001 2025-04-24,03:04:49.000,114,11132664,-795,0,1745463888,12646.99792039999,86.1917563800016,54334.16961768001 2025-04-24,03:04:50.000,114,11132672,-795,0,1745463889,12647.011393019995,86.17060899000353,54334.28839872 2025-04-24,03:04:51.000,114,11132657,-795,0,1745463890,12647.011393019995,86.2270020299984,54334.13468208 2025-04-24,03:04:52.000,114,11132666,-795,0,1745463891,12646.910348369995,86.2270020299984,54334.008913920006 2025-04-24,03:04:53.000,114,11132640,-795,0,1745463892,12646.84298527,86.20585464000033,54333.85519728 2025-04-24,03:04:54.000,114,11132669,-795,0,1745463893,12646.802567409999,86.20585464000033,54333.84821016 2025-04-24,03:04:55.000,114,11132592,-795,0,1745463894,12646.728467999994,86.2270020299984,54333.987952560004 2025-04-24,03:04:56.000,114,11132650,-795,0,1745463895,12646.634159659989,86.21995289999904,54334.11372072 2025-04-24,03:04:57.000,114,11132625,-795,0,1745463896,12646.533115009988,86.2411002900044,54333.92506848 2025-04-24,03:04:58.000,114,11132619,-795,0,1745463897,12646.573532869988,86.18470725000225,54334.11372072 2025-04-24,03:04:59.000,114,11132688,-795,0,1745463898,12646.634159659989,86.21995289999904,54334.05083664001 2025-04-24,03:05:00.000,114,11132657,-795,0,1745463899,12646.553323939988,86.20585464000033,54333.90410712 2025-04-24,03:05:01.000,114,11132644,-795,0,1745463900,12646.533115009988,86.21995289999904,54333.841223040006 2025-04-24,03:05:02.000,114,11132603,-795,0,1745463901,12646.479224529998,86.17060899000353,54333.70846776 2025-04-24,03:05:03.000,114,11132675,-795,0,1745463902,12646.391652500002,86.16355986000417,54333.66654504001 2025-04-24,03:05:04.000,114,11132648,-795,0,1745463903,12646.398388809997,86.13536333999946,54334.06481088 2025-04-24,03:05:05.000,114,11132620,-795,0,1745463904,12646.452279290002,86.1917563800016,54334.14865632001 2025-04-24,03:05:06.000,114,11132644,-795,0,1745463905,12646.337762019997,86.14241246999882,54334.02987528001 2025-04-24,03:05:07.000,114,11132613,-795,0,1745463906,12646.229981060002,86.16355986000417,54333.93205560001 2025-04-24,03:05:08.000,114,11132643,-795,0,1745463907,12646.250189990002,86.21290376999968,54333.69449352001 2025-04-24,03:05:09.000,114,11132657,-795,0,1745463908,12646.256926299997,86.19880551000097,54333.7573776 2025-04-24,03:05:10.000,114,11132676,-795,0,1745463909,12646.203035819992,86.16355986000417,54333.75039048 2025-04-24,03:05:11.000,114,11132635,-795,0,1745463910,12646.169354270001,86.17060899000353,54333.73641624 2025-04-24,03:05:12.000,114,11132616,-795,0,1745463911,12646.04810069,86.13536333999946,54333.722442000006 2025-04-24,03:05:13.000,114,11132654,-795,0,1745463912,12645.953792349996,86.16355986000417,54333.83423592001 2025-04-24,03:05:14.000,114,11132602,-795,0,1745463913,12645.9874739,86.13536333999946,54333.91808136 2025-04-24,03:05:15.000,114,11132663,-795,0,1745463914,12646.000946519991,86.12126508000074,54334.02288816 2025-04-24,03:05:16.000,114,11132635,-795,0,1745463915,12645.893165559995,86.07897030000458,54333.94602984 2025-04-24,03:05:17.000,114,11132638,-795,0,1745463916,12645.812329839995,86.10716682000202,54333.56173824 2025-04-24,03:05:18.000,114,11132594,-795,0,1745463917,12645.81906614999,86.06487203999859,54333.61064808 2025-04-24,03:05:19.000,114,11132655,-795,0,1745463918,12645.79885721999,86.07192116999795,54333.57571248001 2025-04-24,03:05:20.000,114,11132647,-795,0,1745463919,12645.67760363999,86.04372465000051,54333.39404736 2025-04-24,03:05:21.000,114,11132607,-795,0,1745463920,12645.73823042999,85.980282479999,54333.97397832 2025-04-24,03:05:22.000,114,11132633,-795,0,1745463921,12645.74496674,85.91684031000477,54333.89712 2025-04-24,03:05:23.000,114,11132659,-795,0,1745463922,12645.68433995,85.90274204999878,54333.890132880006 2025-04-24,03:05:24.000,114,11132637,-795,0,1745463923,12645.583295299999,85.86044727000262,54333.76436472001 2025-04-24,03:05:25.000,114,11132631,-795,0,1745463924,12645.610240539994,85.91684031000477,54333.62462232001 2025-04-24,03:05:26.000,114,11132631,-795,0,1745463925,12645.583295299999,85.86044727000262,54333.722442000006 2025-04-24,03:05:27.000,114,11132633,-795,0,1745463926,12645.455305409989,85.89569291999942,54333.5826996 2025-04-24,03:05:28.000,114,11132626,-795,0,1745463927,12645.435096479989,85.8463490100039,54333.5128284 2025-04-24,03:05:29.000,114,11132649,-795,0,1745463928,12645.394678619989,85.87454553000134,54333.69449352001 2025-04-24,03:05:30.000,114,11132620,-795,0,1745463929,12645.381205999998,85.80405423000047,54333.89712 2025-04-24,03:05:31.000,114,11132619,-795,0,1745463930,12645.293633969988,85.79700510000112,54333.89712 2025-04-24,03:05:32.000,114,11132602,-795,0,1745463931,12645.293633969988,85.77585771000304,54333.8272488 2025-04-24,03:05:33.000,114,11132661,-795,0,1745463932,12645.192589320002,85.83929988000455,54333.59667384001 2025-04-24,03:05:34.000,114,11132638,-795,0,1745463933,12645.185853009993,85.78995597000176,54333.435970080005 2025-04-24,03:05:35.000,114,11132658,-795,0,1745463934,12645.078072049997,85.82520161999855,54333.4429572 2025-04-24,03:05:36.000,114,11132638,-795,0,1745463935,12645.044390499992,85.78995597000176,54333.46391856 2025-04-24,03:05:37.000,114,11132639,-795,0,1745463936,12644.923136919992,85.7829068400024,54333.31020192001 2025-04-24,03:05:38.000,114,11132603,-795,0,1745463937,12644.929873230001,85.71946467000089,54333.57571248001 2025-04-24,03:05:39.000,114,11132602,-795,0,1745463938,12644.902927989991,85.6842190200041,54333.505841280006 2025-04-24,03:05:40.000,114,11132598,-795,0,1745463939,12644.909664300001,85.66307162999874,54333.554751120006 2025-04-24,03:05:41.000,114,11132611,-795,0,1745463940,12644.855773819996,85.62782598000194,54333.54776400001 2025-04-24,03:05:42.000,114,11132651,-795,0,1745463941,12644.781674409991,85.62782598000194,54333.18443376 2025-04-24,03:05:43.000,114,11132601,-795,0,1745463942,12644.72778393,85.56438381000044,54333.09360120001 2025-04-24,03:05:44.000,114,11132613,-795,0,1745463943,12644.76146547999,85.536187290003,54333.34513752 2025-04-24,03:05:45.000,114,11132618,-795,0,1745463944,12644.74125654999,85.49389250999957,54333.35911176001 2025-04-24,03:05:46.000,114,11132618,-795,0,1745463945,12644.613266659995,85.45864686000277,54333.35212464 2025-04-24,03:05:47.000,114,11132615,-795,0,1745463946,12644.64694821,85.43045033999806,54333.35212464 2025-04-24,03:05:48.000,114,11132597,-795,0,1745463947,12644.58632142,85.37405730000319,54333.366098880004 2025-04-24,03:05:49.000,114,11132626,-795,0,1745463948,12644.593057729995,85.35995904000447,54333.373086 2025-04-24,03:05:50.000,114,11132652,-795,0,1745463949,12644.572848799995,85.36700817000383,54333.149498160004 2025-04-24,03:05:51.000,114,11132634,-795,0,1745463950,12644.53916724999,85.31061513000168,54333.149498160004 2025-04-24,03:05:52.000,114,11132616,-795,0,1745463951,12644.45833152999,85.26832034999825,54333.02373000001 2025-04-24,03:05:53.000,114,11132637,-795,0,1745463952,12644.451595219994,85.31061513000168,54333.12154968001 2025-04-24,03:05:54.000,114,11132624,-795,0,1745463953,12644.46506784,85.29651687000296,54333.24033072001 2025-04-24,03:05:55.000,114,11132660,-795,0,1745463954,12644.40444105,85.2894677400036,54333.40103448 2025-04-24,03:05:56.000,114,11132619,-795,0,1745463955,12644.33707794999,85.27536948000488,54333.34513752 2025-04-24,03:05:57.000,114,11132646,-795,0,1745463956,12644.242769609999,85.27536948000488,54333.19142088001 2025-04-24,03:05:58.000,114,11132679,-795,0,1745463957,12644.222560679998,85.27536948000488,54333.15648528 2025-04-24,03:05:59.000,114,11132635,-795,0,1745463958,12644.161933889998,85.27536948000488,54332.91193608 2025-04-24,03:06:00.000,114,11132647,-795,0,1745463959,12644.148461269993,85.24717296000017,54332.9189232 2025-04-24,03:06:01.000,114,11132646,-795,0,1745463960,12644.182142819998,85.21897644000273,54332.94687168 2025-04-24,03:06:02.000,114,11132597,-795,0,1745463961,12644.161933889998,85.16963252999994,54332.95385880001 2025-04-24,03:06:03.000,114,11132588,-795,0,1745463962,12644.108043409993,85.12028862000443,54333.14251104001 2025-04-24,03:06:04.000,114,11132630,-795,0,1745463963,12644.074361859988,85.07094471000164,54332.87001336 2025-04-24,03:06:05.000,114,11132609,-795,0,1745463964,12644.128252339993,85.02160079999885,54332.99578152001 2025-04-24,03:06:06.000,114,11132632,-795,0,1745463965,12644.148461269993,85.01455166999949,54333.15648528 2025-04-24,03:06:07.000,114,11132639,-795,0,1745463966,12644.114779719988,85.06389558000228,54332.883987600006 2025-04-24,03:06:08.000,114,11132634,-795,0,1745463967,12644.060889239998,85.05684645000292,54332.82809064001 2025-04-24,03:06:09.000,114,11132680,-795,0,1745463968,12644.047416619993,85.02160079999885,54332.97482016001 2025-04-24,03:06:10.000,114,11132641,-795,0,1745463969,12644.047416619993,85.03569906000484,54333.06565272 2025-04-24,03:06:11.000,114,11132662,-795,0,1745463970,12644.033944000003,84.98635515000205,54333.22635648 2025-04-24,03:06:12.000,114,11132627,-795,0,1745463971,12644.020471379998,84.94406036999862,54333.170459520006 2025-04-24,03:06:13.000,114,11132608,-795,0,1745463972,12643.966580899993,84.94406036999862,54333.19142088001 2025-04-24,03:06:14.000,114,11132723,-795,0,1745463973,12643.804909459992,84.92291298000055,54333.02373000001 2025-04-24,03:06:15.000,114,11132648,-795,0,1745463974,12643.852063630002,84.95110949999798,54332.85603912001 2025-04-24,03:06:16.000,114,11132643,-795,0,1745463975,12643.865536249992,84.95110949999798,54332.95385880001 2025-04-24,03:06:17.000,114,11132642,-795,0,1745463976,12643.730810050001,84.98635515000205,54332.667386880006 2025-04-24,03:06:18.000,114,11132617,-795,0,1745463977,12643.757755289997,84.95815863000462,54332.79315504 2025-04-24,03:06:19.000,114,11132677,-795,0,1745463978,12643.784700529992,84.91586385000119,54332.82809064001 2025-04-24,03:06:20.000,114,11132641,-795,0,1745463979,12643.724073739992,84.90881472000183,54333.02373000001 2025-04-24,03:06:21.000,114,11132621,-795,0,1745463980,12643.717337429996,84.88766733000375,54332.99578152001 2025-04-24,03:06:22.000,114,11132646,-795,0,1745463981,12643.703864809992,84.89471646000311,54332.96084592 2025-04-24,03:06:23.000,114,11132613,-795,0,1745463982,12643.6297654,84.87356906999776,54332.883987600006 2025-04-24,03:06:24.000,114,11132668,-795,0,1745463983,12643.616292779996,84.90881472000183,54332.646425520004 2025-04-24,03:06:25.000,114,11132624,-795,0,1745463984,12643.710601120001,84.85242167999968,54332.75821944001 2025-04-24,03:06:26.000,114,11132640,-795,0,1745463985,12643.6297654,84.88061820000439,54332.80712928001 2025-04-24,03:06:27.000,114,11132636,-795,0,1745463986,12643.54219336999,84.89471646000311,54332.56956720001 2025-04-24,03:06:28.000,114,11132615,-795,0,1745463987,12643.575874919996,84.84537255000032,54332.765206560005 2025-04-24,03:06:29.000,114,11132530,-795,0,1745463988,12643.52872075,84.90176559000247,54332.765206560005 2025-04-24,03:06:30.000,114,11132635,-795,0,1745463989,12643.555665989996,84.94406036999862,54332.814116400004 2025-04-24,03:06:31.000,114,11132622,-795,0,1745463990,12643.575874919996,84.88766733000375,54332.82110352 2025-04-24,03:06:32.000,114,11132612,-795,0,1745463991,12643.46809396,84.87356906999776,54332.47174752001 2025-04-24,03:06:33.000,114,11132613,-795,0,1745463992,12643.535457059996,84.89471646000311,54332.59052856001 2025-04-24,03:06:34.000,114,11132651,-795,0,1745463993,12643.596083849996,84.8665199399984,54332.646425520004 2025-04-24,03:06:35.000,114,11132628,-795,0,1745463994,12643.582611229991,84.82422516000224,54332.61148992 2025-04-24,03:06:36.000,114,11132577,-795,0,1745463995,12643.535457059996,84.78897950999817,54332.7791808 2025-04-24,03:06:37.000,114,11132647,-795,0,1745463996,12643.44788503,84.76078299000073,54332.597515680005 2025-04-24,03:06:38.000,114,11132633,-795,0,1745463997,12643.50177550999,84.75373386000138,54332.695335360004 2025-04-24,03:06:39.000,114,11132614,-795,0,1745463998,12643.515248129996,84.69029168999987,54332.6045028 2025-04-24,03:06:40.000,114,11132669,-795,0,1745463999,12643.52872075,84.72553734000394,54332.478734640004 2025-04-24,03:06:41.000,114,11132623,-795,0,1745464000,12643.54219336999,84.65504604000307,54332.56956720001 2025-04-24,03:06:42.000,114,11132596,-795,0,1745464001,12643.562402299991,84.67619343000115,54332.5346316 2025-04-24,03:06:43.000,114,11132597,-795,0,1745464002,12643.575874919996,84.66209517000243,54332.527644480004 2025-04-24,03:06:44.000,114,11132572,-795,0,1745464003,12643.474830269995,84.59865300000092,54332.34597936 2025-04-24,03:06:45.000,114,11132557,-795,0,1745464004,12643.50177550999,84.59160387000156,54332.58354144 2025-04-24,03:06:46.000,114,11132647,-795,0,1745464005,12643.48156657999,84.57045648000349,54332.58354144 2025-04-24,03:06:47.000,114,11132620,-795,0,1745464006,12643.34010406999,84.55635822000477,54332.30405664001 2025-04-24,03:06:48.000,114,11132677,-795,0,1745464007,12643.46135764999,84.59160387000156,54332.56956720001 2025-04-24,03:06:49.000,114,11132608,-795,0,1745464008,12643.495039199996,84.53521082999941,54332.527644480004 2025-04-24,03:06:50.000,114,11132635,-795,0,1745464009,12643.52198443999,84.52816170000006,54332.56258008 2025-04-24,03:06:51.000,114,11132636,-795,0,1745464010,12643.495039199996,84.54930908999813,54332.527644480004 2025-04-24,03:06:52.000,114,11132575,-795,0,1745464011,12643.40073085999,84.53521082999941,54332.34597936 2025-04-24,03:06:53.000,114,11132597,-795,0,1745464012,12643.393994549995,84.52816170000006,54332.548605840006 2025-04-24,03:06:54.000,114,11132639,-795,0,1745464013,12643.40746717,84.52816170000006,54332.499696000006 2025-04-24,03:06:55.000,114,11132622,-795,0,1745464014,12643.40746717,84.51406344000134,54332.527644480004 2025-04-24,03:06:56.000,114,11132623,-795,0,1745464015,12643.36031299999,84.50701431000198,54332.42283768001 2025-04-24,03:06:57.000,114,11132606,-795,0,1745464016,12643.373785619995,84.52816170000006,54332.24117256 2025-04-24,03:06:58.000,114,11132617,-795,0,1745464017,12643.4276761,84.53521082999941,54332.23418544001 2025-04-24,03:06:59.000,114,11132612,-795,0,1745464018,12643.36031299999,84.50701431000198,54332.15732712001 2025-04-24,03:07:00.000,114,11132588,-795,0,1745464019,12643.44114871999,84.47881779000454,54332.262133920005 2025-04-24,03:07:01.000,114,11132635,-795,0,1745464020,12643.454621339995,84.52816170000006,54332.359953600004 2025-04-24,03:07:02.000,114,11132655,-795,0,1745464021,12643.38725824,84.49996518000262,54332.478734640004 2025-04-24,03:07:03.000,114,11132642,-795,0,1745464022,12643.31989513999,84.4858669200039,54332.37392784001 2025-04-24,03:07:04.000,114,11132620,-795,0,1745464023,12643.36704931,84.52816170000006,54332.32501800001 2025-04-24,03:07:05.000,114,11132652,-795,0,1745464024,12643.414203479995,84.52816170000006,54332.36694072 2025-04-24,03:07:06.000,114,11132630,-795,0,1745464025,12643.393994549995,84.5211125700007,54332.17130136 2025-04-24,03:07:07.000,114,11132649,-795,0,1745464026,12643.34684038,84.57045648000349,54332.10143016 2025-04-24,03:07:08.000,114,11132582,-795,0,1745464027,12643.40746717,84.56340735000413,54332.10841728 2025-04-24,03:07:09.000,114,11132566,-795,0,1745464028,12643.46135764999,84.56340735000413,54332.12937864 2025-04-24,03:07:10.000,114,11132639,-795,0,1745464029,12643.393994549995,84.54225995999877,54332.42283768001 2025-04-24,03:07:11.000,114,11132651,-795,0,1745464030,12643.434412409995,84.57045648000349,54332.40886344 2025-04-24,03:07:12.000,114,11132650,-795,0,1745464031,12643.40746717,84.54930908999813,54332.2900824 2025-04-24,03:07:13.000,114,11132585,-795,0,1745464032,12643.373785619995,84.55635822000477,54332.22719832 2025-04-24,03:07:14.000,114,11132636,-795,0,1745464033,12643.40073085999,84.57750561000285,54332.05950744 2025-04-24,03:07:15.000,114,11132596,-795,0,1745464034,12643.36031299999,84.5211125700007,54331.877842320006 2025-04-24,03:07:16.000,114,11132572,-795,0,1745464035,12643.434412409995,84.5845547400022,54332.07348168 2025-04-24,03:07:17.000,114,11132648,-795,0,1745464036,12643.40746717,84.61275125999964,54331.996623360006 2025-04-24,03:07:18.000,114,11132646,-795,0,1745464037,12643.40746717,84.61275125999964,54332.24815968 2025-04-24,03:07:19.000,114,11132580,-795,0,1745464038,12643.393994549995,84.619800389999,54332.20623696001 2025-04-24,03:07:20.000,114,11132661,-795,0,1745464039,12643.4276761,84.65504604000307,54332.31803088 2025-04-24,03:07:21.000,114,11132612,-715,0,1745464040,12643.4276761,84.619800389999,54332.33899224 2025-04-24,03:07:22.000,114,11132641,-795,0,1745464041,12643.50851182,84.67619343000115,54332.24117256 2025-04-24,03:07:23.000,114,11132632,-795,0,1745464042,12643.50851182,84.68324256000051,54332.213224080006 2025-04-24,03:07:24.000,114,11132597,-795,0,1745464043,12643.48830289,84.69029168999987,54332.192262720004 2025-04-24,03:07:25.000,114,11132638,-795,0,1745464044,12643.414203479995,84.72553734000394,54332.03155896 2025-04-24,03:07:26.000,114,11132565,-795,0,1745464045,12643.40073085999,84.73963560000266,54332.06649456001 2025-04-24,03:07:27.000,114,11132643,-795,0,1745464046,12643.373785619995,84.75373386000138,54332.262133920005 2025-04-24,03:07:28.000,114,11132617,-795,0,1745464047,12643.292949899995,84.77488124999945,54332.10841728 2025-04-24,03:07:29.000,114,11132652,-795,0,1745464048,12643.36031299999,84.78897950999817,54332.24815968 2025-04-24,03:07:30.000,114,11132650,-795,0,1745464049,12643.38052192999,84.76078299000073,54332.30405664001 2025-04-24,03:07:31.000,114,11132631,-795,0,1745464050,12643.44114871999,84.80307777000417,54332.24117256 2025-04-24,03:07:32.000,114,11132583,-795,0,1745464051,12643.434412409995,84.78897950999817,54332.213224080006 2025-04-24,03:07:33.000,114,11132670,-795,0,1745464052,12643.36031299999,84.76078299000073,54332.05950744 2025-04-24,03:07:34.000,114,11132586,-795,0,1745464053,12643.31989513999,84.77488124999945,54332.06649456001 2025-04-24,03:07:35.000,114,11132612,-795,0,1745464054,12643.42093978999,84.7678321200001,54332.38790208 2025-04-24,03:07:36.000,114,11132645,-795,0,1745464055,12643.40746717,84.71143907999794,54332.38790208 2025-04-24,03:07:37.000,114,11132652,-795,0,1745464056,12643.36704931,84.69734081999923,54332.22719832 2025-04-24,03:07:38.000,114,11132681,-795,0,1745464057,12643.42093978999,84.7325864700033,54332.30405664001 2025-04-24,03:07:39.000,114,11132670,-795,0,1745464058,12643.434412409995,84.7325864700033,54332.11540440001 2025-04-24,03:07:40.000,114,11132540,-795,0,1745464059,12643.393994549995,84.66914430000179,54332.01758472001 2025-04-24,03:07:41.000,114,11132639,-795,0,1745464060,12643.393994549995,84.70438994999859,54332.00361048 2025-04-24,03:07:42.000,114,11132646,-795,0,1745464061,12643.31989513999,84.68324256000051,54331.86386808 2025-04-24,03:07:43.000,114,11132663,-795,0,1745464062,12643.313158829995,84.66209517000243,54331.96168776 2025-04-24,03:07:44.000,114,11132606,-795,0,1745464063,12643.32663145,84.70438994999859,54332.24117256 2025-04-24,03:07:45.000,114,11132617,-795,0,1745464064,12643.34684038,84.69029168999987,54332.262133920005 2025-04-24,03:07:46.000,114,11132641,-795,0,1745464065,12643.31989513999,84.64094778000435,54332.24815968 2025-04-24,03:07:47.000,114,11132633,-795,0,1745464066,12643.24579573,84.69734081999923,54331.9407264 2025-04-24,03:07:48.000,114,11132552,-795,0,1745464067,12643.252532039995,84.69029168999987,54331.877842320006 2025-04-24,03:07:49.000,114,11132610,-795,0,1745464068,12643.27947727999,84.67619343000115,54331.98963624001 2025-04-24,03:07:50.000,114,11132630,-795,0,1745464069,12643.29968620999,84.66914430000179,54331.91277792 2025-04-24,03:07:51.000,114,11132647,-795,0,1745464070,12643.2255868,84.70438994999859,54331.96867488001 2025-04-24,03:07:52.000,114,11132625,-795,0,1745464071,12643.23905941999,84.66209517000243,54332.094443040005 2025-04-24,03:07:53.000,114,11132650,-795,0,1745464072,12643.21885048999,84.619800389999,54332.15034 2025-04-24,03:07:54.000,114,11132646,-795,0,1745464073,12643.212114179994,84.66209517000243,54332.18527560001 2025-04-24,03:07:55.000,114,11132621,-795,0,1745464074,12643.20537787,84.63389864999772,54332.18527560001 2025-04-24,03:07:56.000,114,11132561,-795,0,1745464075,12643.21885048999,84.66914430000179,54331.96867488001 2025-04-24,03:07:57.000,114,11132662,-795,0,1745464076,12643.050442739994,84.66209517000243,54331.56342192001 2025-04-24,03:07:58.000,114,11132594,-795,0,1745464077,12643.11780583999,84.63389864999772,54331.86386808 2025-04-24,03:07:59.000,114,11132685,-795,0,1745464078,12643.20537787,84.59865300000092,54331.88482944 2025-04-24,03:08:00.000,114,11132619,-795,0,1745464079,12643.151487389994,84.61275125999964,54332.0804688 2025-04-24,03:08:01.000,114,11132604,-795,0,1745464080,12643.171696319994,84.59865300000092,54332.12239152 2025-04-24,03:08:02.000,114,11132614,-795,0,1745464081,12643.164960009999,84.60570213000028,54332.094443040005 2025-04-24,03:08:03.000,114,11132626,-795,0,1745464082,12643.24579573,84.57750561000285,54332.17828848 2025-04-24,03:08:04.000,114,11132583,-795,0,1745464083,12643.2255868,84.60570213000028,54331.89880368001 2025-04-24,03:08:05.000,114,11132622,-795,0,1745464084,12643.23905941999,84.61275125999964,54331.82194536001 2025-04-24,03:08:06.000,114,11132586,-795,0,1745464085,12643.19864155999,84.63389864999772,54331.710151440006 2025-04-24,03:08:07.000,114,11132652,-795,0,1745464086,12643.2255868,84.619800389999,54331.89181656 2025-04-24,03:08:08.000,114,11132637,-795,0,1745464087,12643.21885048999,84.65504604000307,54332.143352880004 2025-04-24,03:08:09.000,114,11132677,-795,0,1745464088,12643.30642252,84.62684951999836,54332.192262720004 2025-04-24,03:08:10.000,114,11132618,-795,0,1745464089,12643.212114179994,84.67619343000115,54332.22719832 2025-04-24,03:08:11.000,114,11132643,-795,0,1745464090,12643.30642252,84.66209517000243,54332.32501800001 2025-04-24,03:08:12.000,114,11132628,-795,0,1745464091,12643.24579573,84.7325864700033,54332.0804688 2025-04-24,03:08:13.000,114,11132664,-795,0,1745464092,12643.272740969995,84.72553734000394,54332.05252032 2025-04-24,03:08:14.000,114,11132640,-795,0,1745464093,12643.151487389994,84.7678321200001,54331.88482944 2025-04-24,03:08:15.000,114,11132640,-795,0,1745464094,12643.21885048999,84.75373386000138,54331.996623360006 2025-04-24,03:08:16.000,114,11132609,-795,0,1745464095,12643.057179049989,84.81012690000352,54331.9407264 2025-04-24,03:08:17.000,114,11132649,-795,0,1745464096,12643.097596909989,84.82422516000224,54332.19924984 2025-04-24,03:08:18.000,114,11132660,-795,0,1745464097,12643.17843262999,84.78193037999881,54332.23418544001 2025-04-24,03:08:19.000,114,11132619,-795,0,1745464098,12643.20537787,84.7678321200001,54332.33899224 2025-04-24,03:08:20.000,114,11132614,-795,0,1745464099,12643.124542149999,84.81717603000288,54332.26912104 2025-04-24,03:08:21.000,114,11132606,-795,0,1745464100,12643.13801476999,84.84537255000032,54331.95470064 2025-04-24,03:08:22.000,114,11132614,-795,0,1745464101,12643.043706429999,84.88766733000375,54331.807971120004 2025-04-24,03:08:23.000,114,11132672,-795,0,1745464102,12643.057179049989,84.83832342000096,54331.84290672 2025-04-24,03:08:24.000,114,11132614,-795,0,1745464103,12643.050442739994,84.83832342000096,54331.926752160005 2025-04-24,03:08:25.000,114,11132631,-795,0,1745464104,12643.111069529994,84.78897950999817,54332.192262720004 2025-04-24,03:08:26.000,114,11132650,-795,0,1745464105,12643.104333219999,84.78193037999881,54332.13636576001 2025-04-24,03:08:27.000,114,11132592,-795,0,1745464106,12643.043706429999,84.81012690000352,54332.01758472001 2025-04-24,03:08:28.000,114,11132625,-795,0,1745464107,12643.030233809994,84.81012690000352,54332.0804688 2025-04-24,03:08:29.000,114,11132609,-795,0,1745464108,12643.077387979989,84.82422516000224,54331.86386808 2025-04-24,03:08:30.000,114,11132626,-795,0,1745464109,12643.050442739994,84.83832342000096,54331.93373928 2025-04-24,03:08:31.000,114,11132673,-795,0,1745464110,12643.077387979989,84.8312742900016,54331.926752160005 2025-04-24,03:08:32.000,114,11132666,-795,0,1745464111,12643.016761189989,84.85947080999904,54331.80098400001 2025-04-24,03:08:33.000,114,11132646,-795,0,1745464112,12643.030233809994,84.81012690000352,54331.98264912 2025-04-24,03:08:34.000,114,11132597,-795,0,1745464113,12643.057179049989,84.85242167999968,54332.143352880004 2025-04-24,03:08:35.000,114,11132639,-795,0,1745464114,12643.097596909989,84.82422516000224,54332.17130136 2025-04-24,03:08:36.000,114,11132616,-795,0,1745464115,12643.057179049989,84.81012690000352,54332.10841728 2025-04-24,03:08:37.000,114,11132599,-795,0,1745464116,12642.935925469988,84.85242167999968,54331.640280240004 2025-04-24,03:08:38.000,114,11132637,-795,0,1745464117,12643.003288569998,84.8312742900016,54331.7660484 2025-04-24,03:08:39.000,114,11132656,-795,0,1745464118,12643.030233809994,84.85242167999968,54331.72412568 2025-04-24,03:08:40.000,114,11132619,-795,0,1745464119,12643.043706429999,84.8665199399984,54331.89880368001 2025-04-24,03:08:41.000,114,11132659,-795,0,1745464120,12643.084124289999,84.81717603000288,54331.96168776 2025-04-24,03:08:42.000,114,11132667,-795,0,1745464121,12642.976343329989,84.83832342000096,54331.94771352001 2025-04-24,03:08:43.000,114,11132617,-795,0,1745464122,12642.969607019993,84.7960286400048,54331.96168776 2025-04-24,03:08:44.000,114,11132623,-795,0,1745464123,12643.003288569998,84.7960286400048,54332.03155896 2025-04-24,03:08:45.000,114,11132647,-795,0,1745464124,12642.996552259989,84.7960286400048,54331.96168776 2025-04-24,03:08:46.000,114,11132635,-795,0,1745464125,12642.969607019993,84.82422516000224,54331.78002264001 2025-04-24,03:08:47.000,114,11132623,-795,0,1745464126,12642.861826059998,84.81717603000288,54331.72412568 2025-04-24,03:08:48.000,114,11132631,-795,0,1745464127,12642.875298679988,84.82422516000224,54331.6961772 2025-04-24,03:08:49.000,114,11132658,-795,0,1745464128,12642.868562369993,84.82422516000224,54331.807971120004 2025-04-24,03:08:50.000,114,11132666,-795,0,1745464129,12642.942661779998,84.78897950999817,54332.18527560001 2025-04-24,03:08:51.000,114,11132623,-795,0,1745464130,12642.922452849998,84.83832342000096,54332.12937864 2025-04-24,03:08:52.000,114,11132619,-795,0,1745464131,12642.855089750003,84.82422516000224,54332.10841728 2025-04-24,03:08:53.000,114,11132621,-795,0,1745464132,12642.780990339998,84.82422516000224,54331.98264912 2025-04-24,03:08:54.000,114,11132674,-795,0,1745464133,12642.747308789993,84.82422516000224,54331.7660484 2025-04-24,03:08:55.000,114,11132642,-795,0,1745464134,12642.767517719993,84.81717603000288,54331.828932480006 2025-04-24,03:08:56.000,114,11132680,-795,0,1745464135,12642.659736759997,84.87356906999776,54331.78700976 2025-04-24,03:08:57.000,114,11132619,-795,0,1745464136,12642.639527829997,84.91586385000119,54331.759061280005 2025-04-24,03:08:58.000,114,11132639,-795,0,1745464137,12642.626055209992,84.81012690000352,54331.94771352001 2025-04-24,03:08:59.000,114,11132665,-795,0,1745464138,12642.639527829997,84.85242167999968,54332.10841728 2025-04-24,03:09:00.000,114,11132658,-795,0,1745464139,12642.592373660002,84.87356906999776,54332.03854608001 2025-04-24,03:09:01.000,114,11132624,-795,0,1745464140,12642.558692109997,84.88766733000375,54331.96867488001 2025-04-24,03:09:02.000,114,11132668,-795,0,1745464141,12642.471120080001,84.90176559000247,54331.57040904 2025-04-24,03:09:03.000,114,11132655,-795,0,1745464142,12642.423965909991,84.91586385000119,54331.51451208001 2025-04-24,03:09:04.000,114,11132655,-795,0,1745464143,12642.450911150001,84.91586385000119,54331.67521584 2025-04-24,03:09:05.000,114,11132592,-795,0,1745464144,12642.471120080001,84.94406036999862,54331.65425448001 2025-04-24,03:09:06.000,114,11132622,-795,0,1745464145,12642.477856389996,84.9793060200027,54331.54944768 2025-04-24,03:09:07.000,114,11132598,-795,0,1745464146,12642.491329010001,84.89471646000311,54331.759061280005 2025-04-24,03:09:08.000,114,11132640,-795,0,1745464147,12642.558692109997,84.83832342000096,54331.6961772 2025-04-24,03:09:09.000,114,11132580,-795,0,1745464148,12642.585637349992,84.72553734000394,54331.72412568 2025-04-24,03:09:10.000,114,11132626,-795,0,1745464149,12642.525010559992,84.619800389999,54331.759061280005 2025-04-24,03:09:11.000,114,11132612,-795,0,1745464150,12642.437438529996,84.60570213000028,54331.52848632 2025-04-24,03:09:12.000,114,11132624,-795,0,1745464151,12642.275767089995,84.64799691000371,54331.46560224001 2025-04-24,03:09:13.000,114,11132637,-795,0,1745464152,12642.255558159995,84.70438994999859,54331.472589360004 2025-04-24,03:09:14.000,114,11132634,-795,0,1745464153,12642.275767089995,84.77488124999945,54331.67521584 2025-04-24,03:09:15.000,114,11132631,-795,0,1745464154,12642.32965757,84.78193037999881,54331.87085520001 2025-04-24,03:09:16.000,114,11132590,-795,0,1745464155,12642.26229446999,84.77488124999945,54331.8359196 2025-04-24,03:09:17.000,114,11132660,-795,0,1745464156,12642.14104088999,84.76078299000073,54331.451628 2025-04-24,03:09:18.000,114,11132631,-795,0,1745464157,12642.1477772,84.78193037999881,54331.71713856 2025-04-24,03:09:19.000,114,11132645,-795,0,1745464158,12642.18145874999,84.75373386000138,54331.52848632 2025-04-24,03:09:20.000,114,11132624,-795,0,1745464159,12642.215140299995,84.81012690000352,54331.67521584 2025-04-24,03:09:21.000,114,11132657,-795,0,1745464160,12642.18819506,84.74668473000202,54331.70316432001 2025-04-24,03:09:22.000,114,11132652,-795,0,1745464161,12642.12756827,84.78897950999817,54331.68220296001 2025-04-24,03:09:23.000,114,11132665,-795,0,1745464162,12642.08715041,84.72553734000394,54331.81495824 2025-04-24,03:09:24.000,114,11132673,-795,0,1745464163,12642.01978730999,84.75373386000138,54331.93373928 2025-04-24,03:09:25.000,114,11132646,-795,0,1745464164,12642.013050999994,84.7678321200001,54331.84290672 2025-04-24,03:09:26.000,114,11132635,-795,0,1745464165,12641.952424209994,84.73963560000266,54331.84989384001 2025-04-24,03:09:27.000,114,11132611,-795,0,1745464166,12641.871588489994,84.7960286400048,54331.521499200004 2025-04-24,03:09:28.000,114,11132663,-795,0,1745464167,12641.837906939989,84.78897950999817,54331.451628 2025-04-24,03:09:29.000,114,11132646,-795,0,1745464168,12641.824434319999,84.74668473000202,54331.5564348 2025-04-24,03:09:30.000,114,11132645,-795,0,1745464169,12641.844643249999,84.73963560000266,54331.63329312001 2025-04-24,03:09:31.000,114,11132634,-795,0,1745464170,12641.790752769994,84.73963560000266,54331.84989384001 2025-04-24,03:09:32.000,114,11132640,-795,0,1745464171,12641.797489079989,84.69734081999923,54331.926752160005 2025-04-24,03:09:33.000,114,11132651,-795,0,1745464172,12641.750334909993,84.67619343000115,54331.74508704 2025-04-24,03:09:34.000,114,11132611,-795,0,1745464173,12641.689708119993,84.69734081999923,54331.80098400001 2025-04-24,03:09:35.000,114,11132659,-795,0,1745464174,12641.750334909993,84.68324256000051,54331.63329312001 2025-04-24,03:09:36.000,114,11132667,-795,0,1745464175,12641.656026569988,84.66914430000179,54331.59835752 2025-04-24,03:09:37.000,114,11132664,-795,0,1745464176,12641.602136089998,84.67619343000115,54331.472589360004 2025-04-24,03:09:38.000,114,11132637,-795,0,1745464177,12641.548245609993,84.64799691000371,54331.451628 2025-04-24,03:09:39.000,114,11132620,-795,0,1745464178,12641.575190850002,84.64094778000435,54331.33284696 2025-04-24,03:09:40.000,114,11132645,-795,0,1745464179,12641.595399780002,84.65504604000307,54331.72412568 2025-04-24,03:09:41.000,114,11132682,-795,0,1745464180,12641.528036679993,84.62684951999836,54331.61931888 2025-04-24,03:09:42.000,114,11132670,-795,0,1745464181,12641.507827749992,84.63389864999772,54331.626306 2025-04-24,03:09:43.000,114,11132668,-795,0,1745464182,12641.426992029992,84.63389864999772,54331.38874392 2025-04-24,03:09:44.000,114,11132665,-795,0,1745464183,12641.440464649997,84.64094778000435,54331.26996288 2025-04-24,03:09:45.000,114,11132668,-795,0,1745464184,12641.501091439997,84.65504604000307,54331.3817568 2025-04-24,03:09:46.000,114,11132606,-795,0,1745464185,12641.501091439997,84.59865300000092,54331.40271816 2025-04-24,03:09:47.000,114,11132655,-795,0,1745464186,12641.366365239992,84.62684951999836,54331.26996288 2025-04-24,03:09:48.000,114,11132632,-795,0,1745464187,12641.359628929997,84.60570213000028,54331.48656360001 2025-04-24,03:09:49.000,114,11132666,-795,0,1745464188,12641.379837859997,84.57750561000285,54331.542460560006 2025-04-24,03:09:50.000,114,11132620,-795,0,1745464189,12641.312474760001,84.57750561000285,54331.54944768 2025-04-24,03:09:51.000,114,11132675,-795,0,1745464190,12641.278793209996,84.55635822000477,54331.521499200004 2025-04-24,03:09:52.000,114,11132639,-795,0,1745464191,12641.164275939991,84.56340735000413,54331.21406592 2025-04-24,03:09:53.000,114,11132676,-795,0,1745464192,12641.19122118,84.57045648000349,54331.24900152001 2025-04-24,03:09:54.000,114,11132659,-795,0,1745464193,12641.245111659991,84.56340735000413,54331.353808320004 2025-04-24,03:09:55.000,114,11132618,-795,0,1745464194,12641.164275939991,84.51406344000134,54331.2420144 2025-04-24,03:09:56.000,114,11132696,-795,0,1745464195,12641.117121769996,84.54225995999877,54331.46560224001 2025-04-24,03:09:57.000,114,11132657,-795,0,1745464196,12641.016077119995,84.54225995999877,54331.28393712 2025-04-24,03:09:58.000,114,11132638,-795,0,1745464197,12640.995868189995,84.49291605000326,54331.3118856 2025-04-24,03:09:59.000,114,11132629,-795,0,1745464198,12641.00260449999,84.50701431000198,54331.33983408 2025-04-24,03:10:00.000,114,11132583,-795,0,1745464199,12641.00260449999,84.54930908999813,54331.20009168001 2025-04-24,03:10:01.000,114,11132637,-795,0,1745464200,12640.98913188,84.54225995999877,54331.22804016001 2025-04-24,03:10:02.000,114,11132628,-795,0,1745464201,12640.92176877999,84.53521082999941,54331.13022048001 2025-04-24,03:10:03.000,114,11132633,-795,0,1745464202,12640.8678783,84.57750561000285,54331.06034928001 2025-04-24,03:10:04.000,114,11132641,-795,0,1745464203,12640.88808723,84.54225995999877,54331.14419472 2025-04-24,03:10:05.000,114,11132659,-795,0,1745464204,12640.82072412999,84.59865300000092,54331.28393712 2025-04-24,03:10:06.000,114,11132609,-795,0,1745464205,12640.746624719999,84.61275125999964,54331.29791136001 2025-04-24,03:10:07.000,114,11132603,-795,0,1745464206,12640.67926161999,84.64094778000435,54331.17913032001 2025-04-24,03:10:08.000,114,11132667,-795,0,1745464207,12640.598425899989,84.62684951999836,54331.088297760005 2025-04-24,03:10:09.000,114,11132646,-795,0,1745464208,12640.638843759989,84.64094778000435,54330.9974652 2025-04-24,03:10:10.000,114,11132637,-795,0,1745464209,12640.638843759989,84.67619343000115,54331.15118184001 2025-04-24,03:10:11.000,114,11132635,-795,0,1745464210,12640.598425899989,84.64094778000435,54331.13022048001 2025-04-24,03:10:12.000,114,11132638,-795,0,1745464211,12640.571480659994,84.57045648000349,54331.0673364 2025-04-24,03:10:13.000,114,11132655,-795,0,1745464212,12640.470436009993,84.60570213000028,54331.158168960006 2025-04-24,03:10:14.000,114,11132613,-795,0,1745464213,12640.430018149993,84.5845547400022,54331.22804016001 2025-04-24,03:10:15.000,114,11132622,-795,0,1745464214,12640.436754459988,84.59160387000156,54331.28393712 2025-04-24,03:10:16.000,114,11132660,-795,0,1745464215,12640.396336600003,84.57750561000285,54331.255988640005 2025-04-24,03:10:17.000,114,11132670,-795,0,1745464216,12640.369391359993,84.61275125999964,54331.039387920006 2025-04-24,03:10:18.000,114,11132681,-795,0,1745464217,12640.328973499993,84.5845547400022,54331.02541368 2025-04-24,03:10:19.000,114,11132576,-795,0,1745464218,12640.295291950002,84.55635822000477,54331.04637504 2025-04-24,03:10:20.000,114,11132640,-795,0,1745464219,12640.362655049998,84.54930908999813,54331.16515608 2025-04-24,03:10:21.000,114,11132671,-795,0,1745464220,12640.234665160002,84.54225995999877,54331.29092424 2025-04-24,03:10:22.000,114,11132653,-795,0,1745464221,12640.153829440002,84.5211125700007,54331.13022048001 2025-04-24,03:10:23.000,114,11132628,-795,0,1745464222,12640.167302059992,84.5211125700007,54331.13022048001 2025-04-24,03:10:24.000,114,11132630,-795,0,1745464223,12640.086466339992,84.54225995999877,54331.10925912001 2025-04-24,03:10:25.000,114,11132595,-795,0,1745464224,12640.126884199992,84.56340735000413,54331.04637504 2025-04-24,03:10:26.000,114,11132647,-795,0,1745464225,12640.120147889997,84.54930908999813,54331.12323336 2025-04-24,03:10:27.000,114,11132607,-795,0,1745464226,12640.093202650001,84.55635822000477,54330.87868416 2025-04-24,03:10:28.000,114,11132611,-795,0,1745464227,12640.153829440002,84.53521082999941,54330.871697040006 2025-04-24,03:10:29.000,114,11132575,-795,0,1745464228,12640.187510989992,84.4717686599979,54330.801825840004 2025-04-24,03:10:30.000,114,11132612,-795,0,1745464229,12640.234665160002,84.29554040999938,54331.07432352 2025-04-24,03:10:31.000,114,11132617,-795,0,1745464230,12640.106675269992,84.16160694000428,54331.102272 2025-04-24,03:10:32.000,114,11132612,-795,0,1745464231,12639.86416810999,84.13341041999956,54330.97650384 2025-04-24,03:10:33.000,114,11132633,-795,0,1745464232,12639.715969289995,84.2743930200013,54330.95554248 2025-04-24,03:10:34.000,114,11132636,-795,0,1745464233,12639.74965084,84.46471952999855,54330.850735680004 2025-04-24,03:10:35.000,114,11132680,-795,0,1745464234,12639.84395917999,84.53521082999941,54330.89964552 2025-04-24,03:10:36.000,114,11132696,-795,0,1745464235,12639.82375024999,84.46471952999855,54330.7179804 2025-04-24,03:10:37.000,114,11132662,-795,0,1745464236,12639.76312345999,84.49291605000326,54330.71099328 2025-04-24,03:10:38.000,114,11132633,-795,0,1745464237,12639.796805009995,84.42242475000239,54330.95554248 2025-04-24,03:10:39.000,114,11132633,-795,0,1745464238,12639.70923298,84.39422822999768,54330.920606880005 2025-04-24,03:10:40.000,114,11132636,-795,0,1745464239,12639.796805009995,84.38012996999896,54330.95554248 2025-04-24,03:10:41.000,114,11132647,-795,0,1745464240,12639.817013939995,84.3730808399996,54331.102272 2025-04-24,03:10:42.000,114,11132672,-795,0,1745464241,12639.83048656,84.35898258000088,54330.81580008001 2025-04-24,03:10:43.000,114,11132641,-795,0,1745464242,12639.82375024999,84.35898258000088,54330.752916000005 2025-04-24,03:10:44.000,114,11132626,-795,0,1745464243,12639.82375024999,84.3730808399996,54330.8577228 2025-04-24,03:10:45.000,114,11132620,-795,0,1745464244,12639.76985977,84.35193345000152,54330.76689024 2025-04-24,03:10:46.000,114,11132660,-795,0,1745464245,12639.78333238999,84.3378351900028,54330.8577228 2025-04-24,03:10:47.000,114,11132615,-795,0,1745464246,12639.64860619,84.3378351900028,54330.89964552 2025-04-24,03:10:48.000,114,11132624,-795,0,1745464247,12639.64186987999,84.28144215000066,54330.79483872001 2025-04-24,03:10:49.000,114,11132627,-795,0,1745464248,12639.70923298,84.33078606000345,54330.969516720004 2025-04-24,03:10:50.000,114,11132650,-795,0,1745464249,12639.66881512,84.3096386699981,54330.7179804 2025-04-24,03:10:51.000,114,11132630,-795,0,1745464250,12639.756387149995,84.28144215000066,54330.81580008001 2025-04-24,03:10:52.000,114,11132621,-795,0,1745464251,12639.715969289995,84.2743930200013,54330.73894176 2025-04-24,03:10:53.000,114,11132643,-795,0,1745464252,12639.68228773999,84.26734389000194,54330.7878516 2025-04-24,03:10:54.000,114,11132629,-795,0,1745464253,12639.655342499995,84.24619650000386,54330.67605768001 2025-04-24,03:10:55.000,114,11132659,-795,0,1745464254,12639.614924639995,84.26734389000194,54330.920606880005 2025-04-24,03:10:56.000,114,11132652,-795,0,1745464255,12639.68228773999,84.22504910999851,54331.13022048001 2025-04-24,03:10:57.000,114,11132637,-795,0,1745464256,12639.675551429995,84.25324563000322,54330.97650384 2025-04-24,03:10:58.000,114,11132682,-795,0,1745464257,12639.72944191,84.24619650000386,54331.04637504 2025-04-24,03:10:59.000,114,11132661,-795,0,1745464258,12639.76985977,84.25324563000322,54330.90663264 2025-04-24,03:11:00.000,114,11132632,-795,0,1745464259,12639.756387149995,84.2391473700045,54330.74592888001 2025-04-24,03:11:01.000,114,11132655,-795,0,1745464260,12639.74291452999,84.2743930200013,54330.7878516 2025-04-24,03:11:02.000,114,11132625,-795,0,1745464261,12639.74965084,84.2743930200013,54330.74592888001 2025-04-24,03:11:03.000,114,11132676,-795,0,1745464262,12639.756387149995,84.24619650000386,54330.96252960001 2025-04-24,03:11:04.000,114,11132664,-795,0,1745464263,12639.81027763,84.24619650000386,54330.990478080006 2025-04-24,03:11:05.000,114,11132623,-795,0,1745464264,12639.80354131999,84.26734389000194,54331.02541368 2025-04-24,03:11:06.000,114,11132672,-795,0,1745464265,12639.817013939995,84.26029476000258,54330.94156824001 2025-04-24,03:11:07.000,114,11132678,-795,0,1745464266,12639.81027763,84.2743930200013,54330.655096320006 2025-04-24,03:11:08.000,114,11132566,-795,0,1745464267,12639.857431799996,84.28144215000066,54330.64810920001 2025-04-24,03:11:09.000,114,11132621,-795,0,1745464268,12639.918058589996,84.29554040999938,54330.704006160006 2025-04-24,03:11:10.000,114,11132646,-795,0,1745464269,12639.897849659996,84.28849128000002,54330.73894176 2025-04-24,03:11:11.000,114,11132639,-795,0,1745464270,12639.90458596999,84.3096386699981,54330.920606880005 2025-04-24,03:11:12.000,114,11132682,-795,0,1745464271,12639.897849659996,84.3096386699981,54330.86470992001 2025-04-24,03:11:13.000,114,11132629,-795,0,1745464272,12639.93153121,84.31668780000473,54330.94156824001 2025-04-24,03:11:14.000,114,11132667,-795,0,1745464273,12639.95174014,84.36603171000024,54331.039387920006 2025-04-24,03:11:15.000,114,11132612,-795,0,1745464274,12639.95174014,84.42947388000175,54330.871697040006 2025-04-24,03:11:16.000,114,11132577,-795,0,1745464275,12639.90458596999,84.45062126999983,54330.7878516 2025-04-24,03:11:17.000,114,11132663,-795,0,1745464276,12639.837222869995,84.5211125700007,54330.62714784001 2025-04-24,03:11:18.000,114,11132653,-795,0,1745464277,12639.82375024999,84.5845547400022,54330.64810920001 2025-04-24,03:11:19.000,114,11132603,-795,0,1745464278,12639.74965084,84.61275125999964,54330.50137968 2025-04-24,03:11:20.000,114,11132636,-795,0,1745464279,12639.66207880999,84.60570213000028,54330.75990312 2025-04-24,03:11:21.000,114,11132624,-795,0,1745464280,12639.78333238999,84.49291605000326,54330.94855536 2025-04-24,03:11:22.000,114,11132673,-795,0,1745464281,12639.80354131999,84.38012996999896,54330.90663264 2025-04-24,03:11:23.000,114,11132655,-795,0,1745464282,12639.897849659996,84.38717909999832,54330.871697040006 2025-04-24,03:11:24.000,114,11132632,-795,0,1745464283,12640.012366930001,84.42242475000239,54330.75990312 2025-04-24,03:11:25.000,114,11132619,-795,0,1745464284,12640.059521099996,84.54930908999813,54330.683044800004 2025-04-24,03:11:26.000,114,11132653,-795,0,1745464285,12640.106675269992,84.61275125999964,54330.81580008001 2025-04-24,03:11:27.000,114,11132621,-795,0,1745464286,12640.046048479991,84.71848821000458,54330.683044800004 2025-04-24,03:11:28.000,114,11132631,-795,0,1745464287,12640.025839549991,84.68324256000051,54330.94855536 2025-04-24,03:11:29.000,114,11132644,-795,0,1745464288,12640.093202650001,84.72553734000394,54331.04637504 2025-04-24,03:11:30.000,114,11132610,-795,0,1745464289,12639.97194907,84.74668473000202,54330.96252960001 2025-04-24,03:11:31.000,114,11132624,-795,0,1745464290,12640.093202650001,84.7678321200001,54331.137207600004 2025-04-24,03:11:32.000,114,11132642,-795,0,1745464291,12640.032575860001,84.81717603000288,54330.87868416 2025-04-24,03:11:33.000,114,11132628,-795,0,1745464292,12640.005630619991,84.88061820000439,54330.94855536 2025-04-24,03:11:34.000,114,11132652,-795,0,1745464293,12639.985421689991,84.81012690000352,54330.83676144 2025-04-24,03:11:35.000,114,11132659,-795,0,1745464294,12639.992158000001,84.81717603000288,54330.90663264 2025-04-24,03:11:36.000,114,11132690,-795,0,1745464295,12640.086466339992,84.85947080999904,54331.16515608 2025-04-24,03:11:37.000,114,11132681,-795,0,1745464296,12640.046048479991,84.85242167999968,54331.19310456 2025-04-24,03:11:38.000,114,11132649,-795,0,1745464297,12640.086466339992,84.81717603000288,54331.21406592 2025-04-24,03:11:39.000,114,11132668,-795,0,1745464298,12640.106675269992,84.8312742900016,54331.22105304 2025-04-24,03:11:40.000,114,11132636,-795,0,1745464299,12640.160565749997,84.81012690000352,54331.0673364 2025-04-24,03:11:41.000,114,11132702,-795,0,1745464300,12640.174038370002,84.88766733000375,54330.990478080006 2025-04-24,03:11:42.000,114,11132631,-795,0,1745464301,12640.153829440002,84.95815863000462,54330.87868416 2025-04-24,03:11:43.000,114,11132621,-795,0,1745464302,12640.153829440002,84.93701123999926,54330.88567128 2025-04-24,03:11:44.000,114,11132675,-795,0,1745464303,12640.207719919992,84.96520776000398,54331.0673364 2025-04-24,03:11:45.000,114,11132632,-795,0,1745464304,12640.187510989992,85.00045341000077,54331.28393712 2025-04-24,03:11:46.000,114,11132672,-795,0,1745464305,12640.140356819997,84.9793060200027,54331.158168960006 2025-04-24,03:11:47.000,114,11132654,-795,0,1745464306,12640.025839549991,85.02160079999885,54331.06034928001 2025-04-24,03:11:48.000,114,11132653,-795,0,1745464307,12640.093202650001,85.00045341000077,54331.0673364 2025-04-24,03:11:49.000,114,11132616,-795,0,1745464308,12640.106675269992,85.06389558000228,54330.927594 2025-04-24,03:11:50.000,114,11132645,-795,0,1745464309,12640.072993720001,85.03569906000484,54330.920606880005 2025-04-24,03:11:51.000,114,11132658,-795,0,1745464310,12640.066257409992,85.02864992999821,54330.969516720004 2025-04-24,03:11:52.000,114,11132645,-795,0,1745464311,12640.032575860001,85.05684645000292,54330.927594 2025-04-24,03:11:53.000,114,11132614,-795,0,1745464312,12639.998894309996,85.01455166999949,54331.16515608 2025-04-24,03:11:54.000,114,11132622,-795,0,1745464313,12640.046048479991,85.03569906000484,54331.27695000001 2025-04-24,03:11:55.000,114,11132598,-795,0,1745464314,12640.052784790001,85.04979732000356,54331.28393712 2025-04-24,03:11:56.000,114,11132648,-795,0,1745464315,12639.985421689991,85.03569906000484,54331.158168960006 2025-04-24,03:11:57.000,114,11132630,-795,0,1745464316,12639.87090442,85.07094471000164,54330.60618648001 2025-04-24,03:11:58.000,114,11132605,-795,0,1745464317,12639.945003829991,85.09209209999972,54330.88567128 2025-04-24,03:11:59.000,114,11132631,-795,0,1745464318,12639.985421689991,85.077993840001,54330.990478080006 2025-04-24,03:12:00.000,114,11132620,-795,0,1745464319,12639.95174014,85.09914122999908,54331.02541368 2025-04-24,03:12:01.000,114,11132663,-795,0,1745464320,12639.87090442,85.09209209999972,54331.00445232 2025-04-24,03:12:02.000,114,11132611,-795,0,1745464321,12639.89111335,85.09209209999972,54331.207078800006 2025-04-24,03:12:03.000,114,11132649,-795,0,1745464322,12639.918058589996,85.04979732000356,54331.255988640005 2025-04-24,03:12:04.000,114,11132600,-795,0,1745464323,12639.90458596999,85.07094471000164,54331.23502728 2025-04-24,03:12:05.000,114,11132633,-795,0,1745464324,12639.924794899991,85.09914122999908,54331.06034928001 2025-04-24,03:12:06.000,114,11132647,-795,0,1745464325,12639.83048656,85.077993840001,54330.82977432 2025-04-24,03:12:07.000,114,11132615,-795,0,1745464326,12639.82375024999,85.1132394899978,54330.927594 2025-04-24,03:12:08.000,114,11132623,-795,0,1745464327,12639.776596079995,85.12028862000443,54330.920606880005 2025-04-24,03:12:09.000,114,11132663,-795,0,1745464328,12639.7900687,85.10619035999844,54330.96252960001 2025-04-24,03:12:10.000,114,11132644,-795,0,1745464329,12639.776596079995,85.12733775000379,54331.255988640005 2025-04-24,03:12:11.000,114,11132649,-795,0,1745464330,12639.78333238999,85.09209209999972,54331.29092424 2025-04-24,03:12:12.000,114,11132557,-795,0,1745464331,12639.72944191,85.10619035999844,54331.26996288 2025-04-24,03:12:13.000,114,11132643,-795,0,1745464332,12639.70923298,85.1132394899978,54331.186117440004 2025-04-24,03:12:14.000,114,11132573,-795,0,1745464333,12639.68228773999,85.1132394899978,54330.91361976001 2025-04-24,03:12:15.000,114,11132646,-795,0,1745464334,12639.74291452999,85.12028862000443,54331.15118184001 2025-04-24,03:12:16.000,114,11132670,-795,0,1745464335,12639.74965084,85.15553427000123,54331.14419472 2025-04-24,03:12:17.000,114,11132664,-795,0,1745464336,12639.66881512,85.16963252999994,54331.04637504 2025-04-24,03:12:18.000,114,11132627,-795,0,1745464337,12639.675551429995,85.14143601000251,54331.26297576 2025-04-24,03:12:19.000,114,11132666,-795,0,1745464338,12639.715969289995,85.09914122999908,54331.472589360004 2025-04-24,03:12:20.000,114,11132613,-795,0,1745464339,12639.594715709994,85.14848514000187,54331.3817568 2025-04-24,03:12:21.000,114,11132646,-795,0,1745464340,12639.56103415999,85.12733775000379,54331.15118184001 2025-04-24,03:12:22.000,114,11132642,-795,0,1745464341,12639.54756154,85.19077991999802,54331.08131064001 2025-04-24,03:12:23.000,114,11132599,-795,0,1745464342,12639.50040736999,85.15553427000123,54330.990478080006 2025-04-24,03:12:24.000,114,11132668,-795,0,1745464343,12639.527352609999,85.16258340000059,54331.10925912001 2025-04-24,03:12:25.000,114,11132657,-795,0,1745464344,12639.54082522999,85.12733775000379,54331.13022048001 2025-04-24,03:12:26.000,114,11132586,-795,0,1745464345,12639.534088919994,85.15553427000123,54331.20009168001 2025-04-24,03:12:27.000,114,11132636,-795,0,1745464346,12639.419571649989,85.10619035999844,54331.2420144 2025-04-24,03:12:28.000,114,11132636,-795,0,1745464347,12639.419571649989,85.1132394899978,54331.186117440004 2025-04-24,03:12:29.000,114,11132647,-795,0,1745464348,12639.426307959999,85.08504297000036,54331.3118856 2025-04-24,03:12:30.000,114,11132693,-795,0,1745464349,12639.426307959999,85.10619035999844,54331.21406592 2025-04-24,03:12:31.000,114,11132642,-795,0,1745464350,12639.419571649989,85.14848514000187,54331.04637504 2025-04-24,03:12:32.000,114,11132641,-795,0,1745464351,12639.311790689993,85.13438688000315,54330.95554248 2025-04-24,03:12:33.000,114,11132632,-795,0,1745464352,12639.345472239998,85.09914122999908,54330.9974652 2025-04-24,03:12:34.000,114,11132628,-795,0,1745464353,12639.291581759993,85.07094471000164,54330.94855536 2025-04-24,03:12:35.000,114,11132612,-795,0,1745464354,12639.372417479994,85.00045341000077,54331.325859840006 2025-04-24,03:12:36.000,114,11132603,-795,0,1745464355,12639.365681169998,85.00045341000077,54331.29092424 2025-04-24,03:12:37.000,114,11132659,-795,0,1745464356,12639.150119249993,85.00045341000077,54330.850735680004 2025-04-24,03:12:38.000,114,11132607,-795,0,1745464357,12639.278109139988,85.01455166999949,54331.207078800006 2025-04-24,03:12:39.000,114,11132650,-795,0,1745464358,12639.325263309998,84.98635515000205,54331.00445232 2025-04-24,03:12:40.000,114,11132671,-795,0,1745464359,12639.264636519998,85.00045341000077,54331.039387920006 2025-04-24,03:12:41.000,114,11132618,-795,0,1745464360,12639.291581759993,84.99340428000141,54330.969516720004 2025-04-24,03:12:42.000,114,11132685,-795,0,1745464361,12639.264636519998,84.97225689000334,54331.02541368 2025-04-24,03:12:43.000,114,11132634,-795,0,1745464362,12639.284845449998,84.93701123999926,54331.10925912001 2025-04-24,03:12:44.000,114,11132621,-795,0,1745464363,12639.298318069988,84.95815863000462,54331.27695000001 2025-04-24,03:12:45.000,114,11132619,-795,0,1745464364,12639.298318069988,84.95815863000462,54331.22804016001 2025-04-24,03:12:46.000,114,11132655,-795,0,1745464365,12639.251163899993,84.9299621099999,54331.158168960006 2025-04-24,03:12:47.000,114,11132626,-795,0,1745464366,12639.264636519998,84.93701123999926,54330.93458112 2025-04-24,03:12:48.000,114,11132638,-795,0,1745464367,12639.237691279988,84.91586385000119,54330.80881296 2025-04-24,03:12:49.000,114,11132630,-795,0,1745464368,12639.237691279988,84.96520776000398,54330.871697040006 2025-04-24,03:12:50.000,114,11132605,-795,0,1745464369,12639.257900209988,84.92291298000055,54331.039387920006 2025-04-24,03:12:51.000,114,11132642,-795,0,1745464370,12639.204009729998,84.89471646000311,54330.990478080006 2025-04-24,03:12:52.000,114,11132620,-795,0,1745464371,12639.244427589998,84.9299621099999,54331.27695000001 2025-04-24,03:12:53.000,114,11132702,-795,0,1745464372,12639.257900209988,84.91586385000119,54331.19310456 2025-04-24,03:12:54.000,114,11132640,-795,0,1745464373,12639.190537109993,84.92291298000055,54331.102272 2025-04-24,03:12:55.000,114,11132652,-795,0,1745464374,12639.163591869998,84.88061820000439,54331.01143944001 2025-04-24,03:12:56.000,114,11132641,-795,0,1745464375,12639.230954969993,84.91586385000119,54330.990478080006 2025-04-24,03:12:57.000,114,11132647,-795,0,1745464376,12639.069283529992,84.90881472000183,54330.69003192 2025-04-24,03:12:58.000,114,11132619,-795,0,1745464377,12639.204009729998,84.89471646000311,54330.94156824001 2025-04-24,03:12:59.000,114,11132642,-795,0,1745464378,12639.257900209988,84.91586385000119,54331.10925912001 2025-04-24,03:13:00.000,114,11132632,-795,0,1745464379,12639.217482349988,84.88061820000439,54331.255988640005 2025-04-24,03:13:01.000,114,11132607,-795,0,1745464380,12639.136646630002,84.88061820000439,54331.088297760005 2025-04-24,03:13:02.000,114,11132692,-795,0,1745464381,12639.210746039993,84.88061820000439,54331.22804016001 2025-04-24,03:13:03.000,114,11132662,-795,0,1745464382,12639.217482349988,84.88061820000439,54331.22804016001 2025-04-24,03:13:04.000,114,11132659,-795,0,1745464383,12639.244427589998,84.90881472000183,54331.16515608 2025-04-24,03:13:05.000,114,11132661,-795,0,1745464384,12639.257900209988,84.91586385000119,54331.17913032001 2025-04-24,03:13:06.000,114,11132644,-795,0,1745464385,12639.271372829993,84.92291298000055,54331.0673364 2025-04-24,03:13:07.000,114,11132648,-795,0,1745464386,12639.183800799998,84.94406036999862,54330.927594 2025-04-24,03:13:08.000,114,11132645,-795,0,1745464387,12639.143382939998,84.91586385000119,54331.186117440004 2025-04-24,03:13:09.000,114,11132640,-795,0,1745464388,12639.183800799998,84.9299621099999,54331.24900152001 2025-04-24,03:13:10.000,114,11132627,-795,0,1745464389,12639.170328179993,84.95815863000462,54331.255988640005 2025-04-24,03:13:11.000,114,11132616,-795,0,1745464390,12639.163591869998,84.95110949999798,54331.29791136001 2025-04-24,03:13:12.000,114,11132630,-795,0,1745464391,12639.136646630002,84.95110949999798,54330.96252960001 2025-04-24,03:13:13.000,114,11132675,-795,0,1745464392,12639.156855560002,84.97225689000334,54330.98349096001 2025-04-24,03:13:14.000,114,11132650,-795,0,1745464393,12639.217482349988,84.96520776000398,54331.088297760005 2025-04-24,03:13:15.000,114,11132656,-795,0,1745464394,12639.129910319993,85.00045341000077,54331.04637504 2025-04-24,03:13:16.000,114,11132639,-795,0,1745464395,12639.136646630002,84.97225689000334,54331.088297760005 2025-04-24,03:13:17.000,114,11132634,-795,0,1745464396,12639.028865669992,85.00750254000013,54331.102272 2025-04-24,03:13:18.000,114,11132641,-795,0,1745464397,12639.042338289997,85.02160079999885,54331.15118184001 2025-04-24,03:13:19.000,114,11132668,-795,0,1745464398,12639.015393050002,85.02160079999885,54331.088297760005 2025-04-24,03:13:20.000,114,11132632,-795,0,1745464399,12638.988447809992,85.02160079999885,54330.9974652 2025-04-24,03:13:21.000,114,11132677,-795,0,1745464400,12639.049074599992,85.03569906000484,54331.03240080001 2025-04-24,03:13:22.000,114,11132622,-795,0,1745464401,12638.988447809992,85.0427481900042,54330.8577228 2025-04-24,03:13:23.000,114,11132686,-795,0,1745464402,12639.049074599992,85.07094471000164,54331.0673364 2025-04-24,03:13:24.000,114,11132669,-795,0,1745464403,12638.961502569997,85.04979732000356,54330.90663264 2025-04-24,03:13:25.000,114,11132639,-795,0,1745464404,12638.907612089992,85.0427481900042,54331.039387920006 2025-04-24,03:13:26.000,114,11132663,-795,0,1745464405,12638.867194229992,85.08504297000036,54331.05336216 2025-04-24,03:13:27.000,114,11132620,-795,0,1745464406,12638.900875779997,85.09209209999972,54331.06034928001 2025-04-24,03:13:28.000,114,11132663,-795,0,1745464407,12638.900875779997,85.07094471000164,54331.018426560004 2025-04-24,03:13:29.000,114,11132661,-795,0,1745464408,12638.907612089992,85.12028862000443,54330.84374856001 2025-04-24,03:13:30.000,114,11132665,-795,0,1745464409,12638.961502569997,85.08504297000036,54330.990478080006 2025-04-24,03:13:31.000,114,11132614,-795,0,1745464410,12638.934557330002,85.077993840001,54330.9974652 2025-04-24,03:13:32.000,114,11132640,-795,0,1745464411,12638.907612089992,85.06389558000228,54330.927594 2025-04-24,03:13:33.000,114,11132586,-795,0,1745464412,12638.853721610001,85.07094471000164,54331.02541368 2025-04-24,03:13:34.000,114,11132644,-795,0,1745464413,12638.860457919996,85.02160079999885,54331.02541368 2025-04-24,03:13:35.000,114,11132612,-795,0,1745464414,12638.833512680001,85.00750254000013,54331.16515608 2025-04-24,03:13:36.000,114,11132620,-795,0,1745464415,12638.799831129996,85.01455166999949,54331.158168960006 2025-04-24,03:13:37.000,114,11132656,-795,0,1745464416,12638.77288589,85.01455166999949,54330.822787200006 2025-04-24,03:13:38.000,114,11132659,-795,0,1745464417,12638.907612089992,84.96520776000398,54330.97650384 2025-04-24,03:13:39.000,114,11132633,-795,0,1745464418,12638.927821019992,84.95815863000462,54331.06034928001 2025-04-24,03:13:40.000,114,11132623,-795,0,1745464419,12638.921084709997,84.95110949999798,54331.039387920006 2025-04-24,03:13:41.000,114,11132656,-795,0,1745464420,12638.853721610001,84.93701123999926,54331.1721432 2025-04-24,03:13:42.000,114,11132623,-795,0,1745464421,12638.806567439991,84.90881472000183,54331.09528488 2025-04-24,03:13:43.000,114,11132610,-795,0,1745464422,12638.766149579991,84.92291298000055,54331.102272 2025-04-24,03:13:44.000,114,11132657,-795,0,1745464423,12638.813303750001,84.93701123999926,54331.26297576 2025-04-24,03:13:45.000,114,11132668,-795,0,1745464424,12638.826776369991,84.9299621099999,54331.17913032001 2025-04-24,03:13:46.000,114,11132634,-795,0,1745464425,12638.799831129996,84.95110949999798,54330.9974652 2025-04-24,03:13:47.000,114,11132641,-795,0,1745464426,12638.759413269996,84.95110949999798,54330.95554248 2025-04-24,03:13:48.000,114,11132592,-795,0,1745464427,12638.759413269996,84.93701123999926,54330.871697040006 2025-04-24,03:13:49.000,114,11132585,-795,0,1745464428,12638.73246803,84.91586385000119,54330.871697040006 2025-04-24,03:13:50.000,114,11132627,-795,0,1745464429,12638.75267696,84.89471646000311,54331.13022048001 2025-04-24,03:13:51.000,114,11132671,-795,0,1745464430,12638.718995409996,84.90881472000183,54331.14419472 2025-04-24,03:13:52.000,114,11132623,-795,0,1745464431,12638.7122591,84.91586385000119,54330.990478080006 2025-04-24,03:13:53.000,114,11132677,-795,0,1745464432,12638.725731719991,84.92291298000055,54330.95554248 2025-04-24,03:13:54.000,114,11132673,-795,0,1745464433,12638.779622199996,84.95110949999798,54330.91361976001 2025-04-24,03:13:55.000,114,11132650,-795,0,1745464434,12638.799831129996,84.93701123999926,54330.90663264 2025-04-24,03:13:56.000,114,11132627,-795,0,1745464435,12638.779622199996,84.97225689000334,54330.850735680004 2025-04-24,03:13:57.000,114,11132673,-795,0,1745464436,12638.739204339996,84.97225689000334,54330.66208344 2025-04-24,03:13:58.000,114,11132638,-795,0,1745464437,12638.739204339996,84.97225689000334,54330.91361976001 2025-04-24,03:13:59.000,114,11132676,-795,0,1745464438,12638.745940649991,84.94406036999862,54330.93458112 2025-04-24,03:14:00.000,114,11132623,-795,0,1745464439,12638.779622199996,85.00045341000077,54331.00445232 2025-04-24,03:14:01.000,114,11132657,-795,0,1745464440,12638.840248989996,85.02160079999885,54331.06034928001 2025-04-24,03:14:02.000,114,11132698,-795,0,1745464441,12638.873930540001,85.09914122999908,54330.7878516 2025-04-24,03:14:03.000,114,11132675,-795,0,1745464442,12638.968238879992,85.09209209999972,54330.75990312 2025-04-24,03:14:04.000,114,11132640,-795,0,1745464443,12639.042338289997,84.99340428000141,54330.80881296 2025-04-24,03:14:05.000,114,11132645,-795,0,1745464444,12639.089492459992,84.91586385000119,54330.78086448 2025-04-24,03:14:06.000,114,11132590,-795,0,1745464445,12638.934557330002,84.8665199399984,54330.704006160006 2025-04-24,03:14:07.000,114,11132651,-795,0,1745464446,12638.968238879992,84.85947080999904,54330.87868416 2025-04-24,03:14:08.000,114,11132662,-795,0,1745464447,12638.907612089992,84.87356906999776,54330.871697040006 2025-04-24,03:14:09.000,114,11132590,-795,0,1745464448,12638.974975190002,84.90176559000247,54330.87868416 2025-04-24,03:14:10.000,114,11132646,-795,0,1745464449,12639.008656739992,84.9299621099999,54330.850735680004 2025-04-24,03:14:11.000,114,11132632,-795,0,1745464450,12639.001920429997,84.90176559000247,54330.78086448 2025-04-24,03:14:12.000,114,11132580,-795,0,1745464451,12639.035601980002,84.95815863000462,54330.74592888001 2025-04-24,03:14:13.000,114,11132645,-795,0,1745464452,12639.102965079997,84.95110949999798,54330.59221224 2025-04-24,03:14:14.000,114,11132627,-795,0,1745464453,12639.163591869998,85.02864992999821,54330.60618648001 2025-04-24,03:14:15.000,114,11132595,-795,0,1745464454,12639.237691279988,85.0427481900042,54330.801825840004 2025-04-24,03:14:16.000,114,11132681,-795,0,1745464455,12639.183800799998,85.24717296000017,54330.77387736001 2025-04-24,03:14:17.000,114,11132660,-795,0,1745464456,12638.988447809992,85.40930294999998,54330.66208344 2025-04-24,03:14:18.000,114,11132647,-795,0,1745464457,12638.921084709997,85.35290990999783,54330.801825840004 2025-04-24,03:14:19.000,114,11132610,-795,0,1745464458,12638.927821019992,85.28241861000424,54330.76689024 2025-04-24,03:14:20.000,114,11132634,-795,0,1745464459,12638.948029949992,85.18373078999866,54330.77387736001 2025-04-24,03:14:21.000,114,11132616,-795,0,1745464460,12638.948029949992,85.12733775000379,54330.80881296 2025-04-24,03:14:22.000,114,11132633,-795,0,1745464461,12639.035601980002,85.14143601000251,54330.96252960001 2025-04-24,03:14:23.000,114,11132642,-795,0,1745464462,12638.954766260002,85.13438688000315,54330.87868416 2025-04-24,03:14:24.000,114,11132617,-795,0,1745464463,12639.028865669992,85.15553427000123,54331.039387920006 2025-04-24,03:14:25.000,114,11132660,-795,0,1745464464,12639.102965079997,85.14143601000251,54331.24900152001 2025-04-24,03:14:26.000,114,11132644,-795,0,1745464465,12639.109701389993,85.15553427000123,54331.137207600004 2025-04-24,03:14:27.000,114,11132653,-795,0,1745464466,12639.143382939998,85.21192731000338,54330.88567128 2025-04-24,03:14:28.000,114,11132597,-795,0,1745464467,12639.156855560002,85.20487818000402,54330.88567128 2025-04-24,03:14:29.000,114,11132600,-795,0,1745464468,12639.163591869998,85.19077991999802,54330.86470992001 2025-04-24,03:14:30.000,114,11132591,-795,0,1745464469,12639.136646630002,85.1766816599993,54330.81580008001 2025-04-24,03:14:31.000,114,11132633,-795,0,1745464470,12639.183800799998,85.18373078999866,54330.91361976001 2025-04-24,03:14:32.000,114,11132620,-795,0,1745464471,12639.109701389993,85.1766816599993,54330.79483872001 2025-04-24,03:14:33.000,114,11132648,-795,0,1745464472,12639.163591869998,85.16258340000059,54330.95554248 2025-04-24,03:14:34.000,114,11132608,-795,0,1745464473,12639.197273420003,85.12028862000443,54331.07432352 2025-04-24,03:14:35.000,114,11132622,-795,0,1745464474,12639.244427589998,85.16963252999994,54330.79483872001 2025-04-24,03:14:36.000,114,11132673,-795,0,1745464475,12639.217482349988,85.14848514000187,54330.74592888001 2025-04-24,03:14:37.000,114,11132650,-795,0,1745464476,12639.116437700002,85.19077991999802,54330.57125088 2025-04-24,03:14:38.000,114,11132624,-795,0,1745464477,12639.156855560002,85.1766816599993,54330.62016072 2025-04-24,03:14:39.000,114,11132618,-795,0,1745464478,12639.150119249993,85.16963252999994,54330.75990312 2025-04-24,03:14:40.000,114,11132618,-795,0,1745464479,12639.217482349988,85.1766816599993,54330.920606880005 2025-04-24,03:14:41.000,114,11132622,-715,0,1745464480,12639.284845449998,85.19782905000466,54331.018426560004 2025-04-24,03:14:42.000,114,11132608,-795,0,1745464481,12639.224218659998,85.20487818000402,54330.94855536 2025-04-24,03:14:43.000,114,11132637,-795,0,1745464482,12639.257900209988,85.23307470000145,54330.634134960004 2025-04-24,03:14:44.000,114,11132626,-795,0,1745464483,12639.305054379998,85.1766816599993,54330.64112208 2025-04-24,03:14:45.000,114,11132626,-795,0,1745464484,12639.345472239998,85.14143601000251,54330.59221224 2025-04-24,03:14:46.000,114,11132638,-795,0,1745464485,12639.426307959999,85.12733775000379,54330.5433024 2025-04-24,03:14:47.000,114,11132668,-795,0,1745464486,12639.466725819999,85.16963252999994,54330.40356 2025-04-24,03:14:48.000,114,11132602,-795,0,1745464487,12639.419571649989,85.24717296000017,54330.704006160006 2025-04-24,03:14:49.000,114,11132636,-795,0,1745464488,12639.433044269994,85.33176251999976,54330.81580008001 2025-04-24,03:14:50.000,114,11132624,-795,0,1745464489,12639.433044269994,85.35995904000447,54330.94156824001 2025-04-24,03:14:51.000,114,11132626,-795,0,1745464490,12639.399362719989,85.33881164999912,54330.9974652 2025-04-24,03:14:52.000,114,11132646,-795,0,1745464491,12639.412835339994,85.38110643000255,54330.73195464 2025-04-24,03:14:53.000,114,11132642,-795,0,1745464492,12639.345472239998,85.37405730000319,54330.55727664001 2025-04-24,03:14:54.000,114,11132636,-795,0,1745464493,12639.358944859989,85.37405730000319,54330.585225120005 2025-04-24,03:14:55.000,114,11132635,-795,0,1745464494,12639.379153789989,85.38110643000255,54330.66907056 2025-04-24,03:14:56.000,114,11132673,-795,0,1745464495,12639.433044269994,85.38110643000255,54330.98349096001 2025-04-24,03:14:57.000,114,11132639,-795,0,1745464496,12639.372417479994,85.40930294999998,54330.80881296 2025-04-24,03:14:58.000,114,11132666,-795,0,1745464497,12639.453253199994,85.34586077999847,54330.850735680004 2025-04-24,03:14:59.000,114,11132647,-795,0,1745464498,12639.54082522999,85.3247133900004,54330.98349096001 2025-04-24,03:15:00.000,114,11132582,-795,0,1745464499,12639.52061629999,85.27536948000488,54330.55727664001 2025-04-24,03:15:01.000,114,11132637,-795,0,1745464500,12639.70923298,85.23307470000145,54330.655096320006 2025-04-24,03:15:02.000,114,11132626,-795,0,1745464501,12639.7900687,85.34586077999847,54330.64810920001 2025-04-24,03:15:03.000,114,11132658,-795,0,1745464502,12639.695760359995,85.46569599000213,54330.5433024 2025-04-24,03:15:04.000,114,11132653,-795,0,1745464503,12639.60818833,85.49389250999957,54330.91361976001 2025-04-24,03:15:05.000,114,11132621,-795,0,1745464504,12639.635133569995,85.50094163999893,54331.08131064001 2025-04-24,03:15:06.000,114,11132669,-795,0,1745464505,12639.5879794,85.49389250999957,54331.07432352 2025-04-24,03:15:07.000,114,11132665,-795,0,1745464506,12639.554297849994,85.52913816000364,54330.97650384 2025-04-24,03:15:08.000,114,11132586,-795,0,1745464507,12639.507143679999,85.50094163999893,54330.7878516 2025-04-24,03:15:09.000,114,11132577,-795,0,1745464508,12639.58124308999,85.54323642000236,54330.81580008001 2025-04-24,03:15:10.000,114,11132656,-795,0,1745464509,12639.54756154,85.52208903000428,54330.79483872001 2025-04-24,03:15:11.000,114,11132615,-795,0,1745464510,12639.507143679999,85.52208903000428,54330.81580008001 2025-04-24,03:15:12.000,114,11132633,-795,0,1745464511,12639.446516889999,85.52208903000428,54330.78086448 2025-04-24,03:15:13.000,114,11132647,-795,0,1745464512,12639.439780579989,85.55028555000172,54330.94156824001 2025-04-24,03:15:14.000,114,11132611,-795,0,1745464513,12639.513879989994,85.536187290003,54331.09528488 2025-04-24,03:15:15.000,114,11132632,-795,0,1745464514,12639.453253199994,85.5714329399998,54331.0673364 2025-04-24,03:15:16.000,114,11132604,-795,0,1745464515,12639.453253199994,85.61372772000323,54330.89964552 2025-04-24,03:15:17.000,114,11132638,-795,0,1745464516,12639.365681169998,85.64192424000066,54330.67605768001 2025-04-24,03:15:18.000,114,11132698,-795,0,1745464517,12639.392626409994,85.66307162999874,54330.64810920001 2025-04-24,03:15:19.000,114,11132648,-795,0,1745464518,12639.433044269994,85.62077685000258,54330.74592888001 2025-04-24,03:15:20.000,114,11132644,-795,0,1745464519,12639.358944859989,85.64897337000002,54330.71099328 2025-04-24,03:15:21.000,114,11132625,-795,0,1745464520,12639.45998950999,85.62077685000258,54331.15118184001 2025-04-24,03:15:22.000,114,11132633,-795,0,1745464521,12639.50040736999,85.64192424000066,54331.17913032001 2025-04-24,03:15:23.000,114,11132651,-795,0,1745464522,12639.433044269994,85.67716989000473,54331.14419472 2025-04-24,03:15:24.000,114,11132632,-795,0,1745464523,12639.318526999989,85.66307162999874,54330.73894176 2025-04-24,03:15:25.000,114,11132563,-795,0,1745464524,12639.412835339994,85.72651380000025,54330.83676144 2025-04-24,03:15:26.000,114,11132651,-795,0,1745464525,12639.466725819999,85.75471031999768,54330.91361976001 2025-04-24,03:15:27.000,114,11132619,-795,0,1745464526,12639.399362719989,85.76175945000432,54330.871697040006 2025-04-24,03:15:28.000,114,11132601,-795,0,1745464527,12639.385890099999,85.74061205999897,54330.78086448 2025-04-24,03:15:29.000,114,11132648,-795,0,1745464528,12639.406099029999,85.74766118999833,54331.04637504 2025-04-24,03:15:30.000,114,11132642,-795,0,1745464529,12639.48019843999,85.75471031999768,54331.20009168001 2025-04-24,03:15:31.000,114,11132700,-795,0,1745464530,12639.473462129994,85.75471031999768,54331.19310456 2025-04-24,03:15:32.000,114,11132553,-795,0,1745464531,12639.45998950999,85.79700510000112,54331.17913032001 2025-04-24,03:15:33.000,114,11132667,-795,0,1745464532,12639.412835339994,85.81815248999919,54330.79483872001 2025-04-24,03:15:34.000,114,11132529,-795,0,1745464533,12639.385890099999,85.77585771000304,54330.82977432 2025-04-24,03:15:35.000,114,11132662,-795,0,1745464534,12639.426307959999,85.76880858000368,54330.86470992001 2025-04-24,03:15:36.000,114,11132669,-795,0,1745464535,12639.446516889999,85.83225074999791,54330.86470992001 2025-04-24,03:15:37.000,114,11132628,-795,0,1745464536,12639.358944859989,85.80405423000047,54331.039387920006 2025-04-24,03:15:38.000,114,11132656,-795,0,1745464537,12639.385890099999,85.81815248999919,54331.07432352 2025-04-24,03:15:39.000,114,11132653,-795,0,1745464538,12639.379153789989,85.83225074999791,54331.018426560004 2025-04-24,03:15:40.000,114,11132550,-795,0,1745464539,12639.419571649989,85.8463490100039,54331.158168960006 2025-04-24,03:15:41.000,114,11132668,-795,0,1745464540,12639.392626409994,85.88864379000006,54330.89964552 2025-04-24,03:15:42.000,114,11132599,-795,0,1745464541,12639.345472239998,85.89569291999942,54330.74592888001 2025-04-24,03:15:43.000,114,11132681,-795,0,1745464542,12639.305054379998,85.88864379000006,54330.76689024 2025-04-24,03:15:44.000,114,11132644,-795,0,1745464543,12639.318526999989,85.90274204999878,54330.850735680004 2025-04-24,03:15:45.000,114,11132664,-795,0,1745464544,12639.345472239998,85.90979117999814,54331.186117440004 2025-04-24,03:15:46.000,114,11132660,-795,0,1745464545,12639.372417479994,85.90979117999814,54331.15118184001 2025-04-24,03:15:47.000,114,11132715,-795,0,1745464546,12639.305054379998,85.89569291999942,54331.06034928001 2025-04-24,03:15:48.000,114,11132622,-795,0,1745464547,12639.345472239998,85.90979117999814,54331.06034928001 2025-04-24,03:15:49.000,114,11132623,-795,0,1745464548,12639.372417479994,85.94503683000221,54330.94855536 2025-04-24,03:15:50.000,114,11132666,-795,0,1745464549,12639.365681169998,85.97323334999965,54330.94855536 2025-04-24,03:15:51.000,114,11132673,-795,0,1745464550,12639.345472239998,85.92388944000413,54330.920606880005 2025-04-24,03:15:52.000,114,11132639,-795,0,1745464551,12639.264636519998,85.94503683000221,54330.683044800004 2025-04-24,03:15:53.000,114,11132612,-795,0,1745464552,12639.257900209988,85.980282479999,54330.94156824001 2025-04-24,03:15:54.000,114,11132644,-795,0,1745464553,12639.298318069988,85.93093857000349,54331.11624624 2025-04-24,03:15:55.000,114,11132649,-795,0,1745464554,12639.244427589998,85.95208596000157,54331.1721432 2025-04-24,03:15:56.000,114,11132566,-795,0,1745464555,12639.237691279988,85.97323334999965,54331.11624624 2025-04-24,03:15:57.000,114,11132630,-795,0,1745464556,12639.163591869998,85.96618422000029,54330.78086448 2025-04-24,03:15:58.000,114,11132620,-795,0,1745464557,12639.170328179993,85.980282479999,54330.74592888001 2025-04-24,03:15:59.000,114,11132662,-795,0,1745464558,12639.150119249993,85.99438073999772,54330.704006160006 2025-04-24,03:16:00.000,114,11132655,-795,0,1745464559,12639.170328179993,86.01552813000308,54330.95554248 2025-04-24,03:16:01.000,114,11132673,-795,0,1745464560,12639.170328179993,85.99438073999772,54331.039387920006 2025-04-24,03:16:02.000,114,11132670,-795,0,1745464561,12639.116437700002,86.01552813000308,54331.186117440004 2025-04-24,03:16:03.000,114,11132633,-795,0,1745464562,12639.102965079997,86.00847900000372,54331.11624624 2025-04-24,03:16:04.000,114,11132585,-795,0,1745464563,12639.102965079997,86.05077377999987,54331.14419472 2025-04-24,03:16:05.000,114,11132660,-795,0,1745464564,12639.069283529992,86.02257726000244,54330.97650384 2025-04-24,03:16:06.000,114,11132611,-795,0,1745464565,12639.035601980002,86.03667552000115,54330.87868416 2025-04-24,03:16:07.000,114,11132646,-795,0,1745464566,12638.988447809992,86.07897030000458,54330.75990312 2025-04-24,03:16:08.000,114,11132636,-795,0,1745464567,12638.948029949992,86.06487203999859,54330.75990312 2025-04-24,03:16:09.000,114,11132650,-795,0,1745464568,12639.022129359997,86.04372465000051,54330.81580008001 2025-04-24,03:16:10.000,114,11132642,-795,0,1745464569,12639.035601980002,86.08601943000394,54331.137207600004 2025-04-24,03:16:11.000,114,11132641,-795,0,1745464570,12639.042338289997,86.02257726000244,54331.1721432 2025-04-24,03:16:12.000,114,11132630,-795,0,1745464571,12638.988447809992,86.03667552000115,54331.088297760005 2025-04-24,03:16:13.000,114,11132708,-795,0,1745464572,12638.927821019992,86.00847900000372,54330.89265840001 2025-04-24,03:16:14.000,114,11132614,-795,0,1745464573,12638.948029949992,86.04372465000051,54330.752916000005 2025-04-24,03:16:15.000,114,11132662,-795,0,1745464574,12638.948029949992,85.99438073999772,54330.850735680004 2025-04-24,03:16:16.000,114,11132681,-635,0,1745464575,12638.941293639997,86.05782290999923,54330.822787200006 2025-04-24,03:16:17.000,114,11132651,-795,0,1745464576,12638.880666849996,86.06487203999859,54330.76689024 2025-04-24,03:16:18.000,114,11132657,-795,0,1745464577,12638.853721610001,86.05782290999923,54331.04637504 2025-04-24,03:16:19.000,114,11132642,-795,0,1745464578,12638.887403159992,86.03667552000115,54331.158168960006 2025-04-24,03:16:20.000,114,11132582,-795,0,1745464579,12638.833512680001,86.08601943000394,54331.088297760005 2025-04-24,03:16:21.000,114,11132647,-795,0,1745464580,12638.853721610001,86.0296263900018,54331.13022048001 2025-04-24,03:16:22.000,114,11132650,-795,0,1745464581,12638.853721610001,86.0930685600033,54330.79483872001 2025-04-24,03:16:23.000,114,11132636,-795,0,1745464582,12638.826776369991,86.07192116999795,54330.83676144 2025-04-24,03:16:24.000,114,11132639,-795,0,1745464583,12638.826776369991,86.10011769000266,54330.91361976001 2025-04-24,03:16:25.000,114,11132673,-795,0,1745464584,12638.73246803,86.0930685600033,54330.86470992001 2025-04-24,03:16:26.000,114,11132644,-795,0,1745464585,12638.799831129996,86.04372465000051,54331.14419472 2025-04-24,03:16:27.000,114,11132693,-795,0,1745464586,12638.739204339996,86.05782290999923,54331.06034928001 2025-04-24,03:16:28.000,114,11132553,-795,0,1745464587,12638.75267696,86.02257726000244,54331.102272 2025-04-24,03:16:29.000,114,11132631,-795,0,1745464588,12638.759413269996,86.01552813000308,54331.15118184001 2025-04-24,03:16:30.000,114,11132605,-795,0,1745464589,12638.745940649991,86.07192116999795,54330.8577228 2025-04-24,03:16:31.000,114,11132654,-795,0,1745464590,12638.73246803,86.02257726000244,54330.927594 2025-04-24,03:16:32.000,114,11132650,-795,0,1745464591,12638.66510492999,86.0296263900018,54330.752916000005 2025-04-24,03:16:33.000,114,11132632,-795,0,1745464592,12638.67184124,86.02257726000244,54330.75990312 2025-04-24,03:16:34.000,114,11132645,-795,0,1745464593,12638.68531385999,86.02257726000244,54330.969516720004 2025-04-24,03:16:35.000,114,11132630,-795,0,1745464594,12638.64489599999,86.01552813000308,54331.088297760005 2025-04-24,03:16:36.000,114,11132590,-795,0,1745464595,12638.66510492999,86.05782290999923,54330.96252960001 2025-04-24,03:16:37.000,114,11132657,-795,0,1745464596,12638.57079659,86.02257726000244,54330.822787200006 2025-04-24,03:16:38.000,114,11132649,-795,0,1745464597,12638.52364241999,86.01552813000308,54330.67605768001 2025-04-24,03:16:39.000,114,11132615,-795,0,1745464598,12638.537115039995,86.0296263900018,54330.585225120005 2025-04-24,03:16:40.000,114,11132641,-795,0,1745464599,12638.557323969995,86.0296263900018,54330.76689024 2025-04-24,03:16:41.000,114,11132630,-795,0,1745464600,12638.57079659,86.00142987000436,54330.7878516 2025-04-24,03:16:42.000,114,11132614,-795,0,1745464601,12638.496697179995,85.98733160999836,54330.79483872001 2025-04-24,03:16:43.000,114,11132615,-795,0,1745464602,12638.46975194,85.980282479999,54330.850735680004 2025-04-24,03:16:44.000,114,11132603,-795,0,1745464603,12638.52364241999,85.96618422000029,54330.990478080006 2025-04-24,03:16:45.000,114,11132655,-795,0,1745464604,12638.496697179995,85.93093857000349,54330.95554248 2025-04-24,03:16:46.000,114,11132676,-795,0,1745464605,12638.44954301,85.93093857000349,54330.81580008001 2025-04-24,03:16:47.000,114,11132607,-795,0,1745464606,12638.34176204999,85.94503683000221,54330.417534240005 2025-04-24,03:16:48.000,114,11132641,-795,0,1745464607,12638.456279319995,85.97323334999965,54330.7179804 2025-04-24,03:16:49.000,114,11132613,-795,0,1745464608,12638.456279319995,85.93093857000349,54330.752916000005 2025-04-24,03:16:50.000,114,11132650,-795,0,1745464609,12638.415861459995,85.92388944000413,54330.71099328 2025-04-24,03:16:51.000,114,11132646,-795,0,1745464610,12638.375443599994,85.88864379000006,54330.871697040006 2025-04-24,03:16:52.000,114,11132624,-795,0,1745464611,12638.40912515,85.92388944000413,54330.95554248 2025-04-24,03:16:53.000,114,11132681,-795,0,1745464612,12638.375443599994,85.91684031000477,54331.00445232 2025-04-24,03:16:54.000,114,11132605,-795,0,1745464613,12638.32155311999,85.89569291999942,54330.95554248 2025-04-24,03:16:55.000,114,11132642,-795,0,1745464614,12638.267662639999,85.8815946600007,54330.66208344 2025-04-24,03:16:56.000,114,11132607,-795,0,1745464615,12638.26092632999,85.93093857000349,54330.64112208 2025-04-24,03:16:57.000,114,11132684,-795,0,1745464616,12638.247453709999,85.97323334999965,54330.655096320006 2025-04-24,03:16:58.000,114,11132624,-795,0,1745464617,12638.220508469989,85.95913509000093,54330.73195464 2025-04-24,03:16:59.000,114,11132663,-795,0,1745464618,12638.254190019994,85.96618422000029,54330.97650384 2025-04-24,03:17:00.000,114,11132576,-795,0,1745464619,12638.180090609989,85.96618422000029,54330.95554248 2025-04-24,03:17:01.000,114,11132621,-795,0,1745464620,12638.052100719993,85.99438073999772,54330.850735680004 2025-04-24,03:17:02.000,114,11132629,-795,0,1745464621,12638.099254889989,85.96618422000029,54330.82977432 2025-04-24,03:17:03.000,114,11132664,-795,0,1745464622,12638.139672749989,85.98733160999836,54330.66208344 2025-04-24,03:17:04.000,114,11132630,-795,0,1745464623,12638.079045959988,86.00847900000372,54330.73195464 2025-04-24,03:17:05.000,114,11132651,-795,0,1745464624,12638.126200129998,86.03667552000115,54330.83676144 2025-04-24,03:17:06.000,114,11132631,-795,0,1745464625,12638.139672749989,85.99438073999772,54330.801825840004 2025-04-24,03:17:07.000,114,11132680,-795,0,1745464626,12638.031891789993,86.00142987000436,54330.82977432 2025-04-24,03:17:08.000,114,11132619,-795,0,1745464627,12638.031891789993,85.98733160999836,54330.94855536 2025-04-24,03:17:09.000,114,11132688,-795,0,1745464628,12638.038628099988,85.93093857000349,54330.91361976001 2025-04-24,03:17:10.000,114,11132645,-795,0,1745464629,12638.018419169988,85.97323334999965,54330.9974652 2025-04-24,03:17:11.000,114,11132686,-795,0,1745464630,12638.038628099988,86.00847900000372,54330.72496752001 2025-04-24,03:17:12.000,114,11132642,-795,0,1745464631,12637.937583450002,86.00142987000436,54330.59919936 2025-04-24,03:17:13.000,114,11132624,-795,0,1745464632,12637.897165590002,86.04372465000051,54330.50836680001 2025-04-24,03:17:14.000,114,11132623,-795,0,1745464633,12637.957792380003,86.02257726000244,54330.69003192 2025-04-24,03:17:15.000,114,11132652,-795,0,1745464634,12637.910638209993,86.0296263900018,54330.634134960004 2025-04-24,03:17:16.000,114,11132622,-795,0,1745464635,12637.910638209993,85.98733160999836,54330.822787200006 2025-04-24,03:17:18.000,114,11132617,-795,0,1745464637,12637.775912010002,86.0296263900018,54330.44548272 2025-04-24,03:17:19.000,114,11132651,-795,0,1745464638,12637.674867360001,86.02257726000244,54330.07516536001 2025-04-24,03:17:20.000,114,11132676,-795,0,1745464639,12637.796120940002,86.0296263900018,54330.50137968 2025-04-24,03:17:21.000,114,11132632,-795,0,1745464640,12637.829802489992,85.99438073999772,54330.5433024 2025-04-24,03:17:22.000,114,11132597,-795,0,1745464641,12637.769175699992,85.94503683000221,54330.43150848 2025-04-24,03:17:23.000,114,11132665,-795,0,1745464642,12637.809593559992,85.90274204999878,54330.41054712001 2025-04-24,03:17:24.000,114,11132678,-795,0,1745464643,12637.876956660002,85.86044727000262,54330.704006160006 2025-04-24,03:17:25.000,114,11132611,-795,0,1745464644,12637.883692969997,85.91684031000477,54330.67605768001 2025-04-24,03:17:26.000,114,11132596,-795,0,1745464645,12637.769175699992,85.91684031000477,54330.50137968 2025-04-24,03:17:27.000,114,11132632,-795,0,1745464646,12637.782648319997,85.95913509000093,54330.515353920004 2025-04-24,03:17:28.000,114,11132643,-795,0,1745464647,12637.796120940002,85.95913509000093,54330.42452136 2025-04-24,03:17:29.000,114,11132633,-795,0,1745464648,12637.769175699992,85.96618422000029,54330.41054712001 2025-04-24,03:17:30.000,114,11132641,-795,0,1745464649,12637.769175699992,85.95208596000157,54330.42452136 2025-04-24,03:17:31.000,114,11132609,-795,0,1745464650,12637.863484039997,85.92388944000413,54330.56426376 2025-04-24,03:17:32.000,114,11132630,-795,0,1745464651,12637.769175699992,85.93093857000349,54330.64810920001 2025-04-24,03:17:33.000,114,11132661,-795,0,1745464652,12637.775912010002,85.980282479999,54330.66907056 2025-04-24,03:17:34.000,114,11132615,-795,0,1745464653,12637.769175699992,85.96618422000029,54330.73894176 2025-04-24,03:17:35.000,114,11132616,-795,0,1745464654,12637.654658430001,85.99438073999772,54330.585225120005 2025-04-24,03:17:36.000,114,11132658,-795,0,1745464655,12637.722021529997,86.02257726000244,54330.36163728001 2025-04-24,03:17:37.000,114,11132658,-795,0,1745464656,12637.748966769992,86.02257726000244,54330.57823800001 2025-04-24,03:17:38.000,114,11132635,-795,0,1745464657,12637.708548909992,86.00142987000436,54330.41054712001 2025-04-24,03:17:39.000,114,11132663,-795,0,1745464658,12637.748966769992,85.980282479999,54330.43150848 2025-04-24,03:17:40.000,114,11132668,-795,0,1745464659,12637.775912010002,85.95913509000093,54330.79483872001 2025-04-24,03:17:41.000,114,11132612,-795,0,1745464660,12637.762439389997,85.93093857000349,54330.7179804 2025-04-24,03:17:42.000,114,11132628,-795,0,1745464661,12637.755703080002,85.95913509000093,54330.73195464 2025-04-24,03:17:43.000,114,11132612,-795,0,1745464662,12637.775912010002,85.96618422000029,54330.634134960004 2025-04-24,03:17:44.000,114,11132666,-795,0,1745464663,12637.789384629992,86.00142987000436,54330.466444080004 2025-04-24,03:17:45.000,114,11132639,-795,0,1745464664,12637.829802489992,85.98733160999836,54330.683044800004 2025-04-24,03:17:46.000,114,11132620,-795,0,1745464665,12637.856747730002,85.980282479999,54330.69701904001 2025-04-24,03:17:47.000,114,11132673,-795,0,1745464666,12637.850011419992,85.98733160999836,54330.69003192 2025-04-24,03:17:48.000,114,11132578,-795,0,1745464667,12637.823066179997,85.96618422000029,54330.64810920001 2025-04-24,03:17:49.000,114,11132640,-795,0,1745464668,12637.782648319997,85.98733160999836,54330.704006160006 2025-04-24,03:17:50.000,114,11132639,-795,0,1745464669,12637.829802489992,85.99438073999772,54330.74592888001 2025-04-24,03:17:51.000,114,11132627,-795,0,1745464670,12637.823066179997,86.02257726000244,54330.801825840004 2025-04-24,03:17:52.000,114,11132624,-795,0,1745464671,12637.816329870002,86.07192116999795,54330.634134960004 2025-04-24,03:17:53.000,114,11132650,-795,0,1745464672,12637.856747730002,86.0930685600033,54330.57823800001 2025-04-24,03:17:54.000,114,11132643,-795,0,1745464673,12637.809593559992,86.10011769000266,54330.45246984 2025-04-24,03:17:55.000,114,11132653,-795,0,1745464674,12637.843275109997,86.10716682000202,54330.5433024 2025-04-24,03:17:56.000,114,11132642,-795,0,1745464675,12637.843275109997,86.07192116999795,54330.585225120005 2025-04-24,03:17:57.000,114,11132649,-795,0,1745464676,12637.856747730002,86.1283142100001,54330.75990312 2025-04-24,03:17:58.000,114,11132644,-795,0,1745464677,12637.782648319997,86.14241246999882,54330.57125088 2025-04-24,03:17:59.000,114,11132650,-795,0,1745464678,12637.775912010002,86.14946159999818,54330.536315280006 2025-04-24,03:18:00.000,114,11132617,-795,0,1745464679,12637.789384629992,86.14946159999818,54330.44548272 2025-04-24,03:18:01.000,114,11132634,-795,0,1745464680,12637.782648319997,86.18470725000225,54330.42452136 2025-04-24,03:18:02.000,114,11132647,-795,0,1745464681,12637.816329870002,86.14946159999818,54330.49439256 2025-04-24,03:18:03.000,114,11132643,-795,0,1745464682,12637.843275109997,86.17060899000353,54330.50137968 2025-04-24,03:18:04.000,114,11132554,-795,0,1745464683,12637.829802489992,86.20585464000033,54330.43849560001 2025-04-24,03:18:05.000,114,11132605,-795,0,1745464684,12637.775912010002,86.17765812000289,54330.536315280006 2025-04-24,03:18:06.000,114,11132661,-795,0,1745464685,12637.748966769992,86.18470725000225,54330.52932816001 2025-04-24,03:18:07.000,114,11132626,-795,0,1745464686,12637.823066179997,86.17765812000289,54330.634134960004 2025-04-24,03:18:08.000,114,11132618,-755,0,1745464687,12637.775912010002,86.17060899000353,54330.6131736 2025-04-24,03:18:09.000,114,11132642,-795,0,1745464688,12637.816329870002,86.1917563800016,54330.40356 2025-04-24,03:18:10.000,114,11132665,-795,0,1745464689,12637.796120940002,86.19880551000097,54330.368624400006 2025-04-24,03:18:11.000,114,11132627,-795,0,1745464690,12637.850011419992,86.1283142100001,54330.48041832001 2025-04-24,03:18:12.000,114,11132618,-795,0,1745464691,12637.796120940002,86.17060899000353,54330.45246984 2025-04-24,03:18:13.000,114,11132632,-795,0,1745464692,12637.836538800002,86.16355986000417,54330.655096320006 2025-04-24,03:18:14.000,114,11132657,-795,0,1745464693,12637.802857249997,86.10716682000202,54330.55727664001 2025-04-24,03:18:15.000,114,11132671,-795,0,1745464694,12637.789384629992,86.08601943000394,54330.44548272 2025-04-24,03:18:16.000,114,11132587,-795,0,1745464695,12637.816329870002,86.11421595000138,54330.62016072 2025-04-24,03:18:17.000,114,11132624,-795,0,1745464696,12637.863484039997,86.10716682000202,54330.536315280006 2025-04-24,03:18:18.000,114,11132636,-795,0,1745464697,12637.809593559992,86.12126508000074,54330.487405440006 2025-04-24,03:18:19.000,114,11132669,-795,0,1745464698,12637.850011419992,86.13536333999946,54330.39657288 2025-04-24,03:18:20.000,114,11132614,-755,0,1745464699,12637.843275109997,86.13536333999946,54330.38259864 2025-04-24,03:18:21.000,114,11132601,-795,0,1745464700,12637.829802489992,86.1283142100001,54330.59919936 2025-04-24,03:18:22.000,114,11132681,-795,0,1745464701,12637.863484039997,86.1283142100001,54330.64810920001 2025-04-24,03:18:23.000,114,11132669,-795,0,1745464702,12637.876956660002,86.13536333999946,54330.655096320006 2025-04-24,03:18:24.000,114,11132638,-795,0,1745464703,12637.782648319997,86.14946159999818,54330.585225120005 2025-04-24,03:18:25.000,114,11132680,-795,0,1745464704,12637.856747730002,86.1283142100001,54330.38259864 2025-04-24,03:18:26.000,114,11132647,-795,0,1745464705,12637.850011419992,86.10716682000202,54330.52932816001 2025-04-24,03:18:27.000,114,11132588,-795,0,1745464706,12637.775912010002,86.0930685600033,54330.19394640001 2025-04-24,03:18:28.000,114,11132635,-795,0,1745464707,12637.748966769992,86.10011769000266,54330.27080472001 2025-04-24,03:18:29.000,114,11132668,-795,0,1745464708,12637.823066179997,86.07897030000458,54330.57125088 2025-04-24,03:18:30.000,114,11132637,-795,0,1745464709,12637.782648319997,86.11421595000138,54330.6131736 2025-04-24,03:18:31.000,114,11132652,-795,0,1745464710,12637.829802489992,86.06487203999859,54330.655096320006 2025-04-24,03:18:32.000,114,11132628,-795,0,1745464711,12637.870220349992,86.0930685600033,54330.7878516 2025-04-24,03:18:33.000,114,11132656,-795,0,1745464712,12637.890429279993,86.10011769000266,54330.43849560001 2025-04-24,03:18:34.000,114,11132663,-795,0,1745464713,12637.930847139993,86.07897030000458,54330.466444080004 2025-04-24,03:18:35.000,114,11132648,-795,0,1745464714,12637.870220349992,86.01552813000308,54330.41054712001 2025-04-24,03:18:36.000,114,11132617,-795,0,1745464715,12637.876956660002,86.0296263900018,54330.39657288 2025-04-24,03:18:37.000,114,11132664,-795,0,1745464716,12637.883692969997,86.01552813000308,54330.49439256 2025-04-24,03:18:38.000,114,11132653,-795,0,1745464717,12637.856747730002,85.98733160999836,54330.536315280006 2025-04-24,03:18:39.000,114,11132637,-795,0,1745464718,12637.903901899997,86.00847900000372,54330.487405440006 2025-04-24,03:18:40.000,114,11132605,-795,0,1745464719,12637.903901899997,86.01552813000308,54330.44548272 2025-04-24,03:18:41.000,114,11132651,-795,0,1745464720,12637.957792380003,86.01552813000308,54330.28477896 2025-04-24,03:18:42.000,114,11132620,-795,0,1745464721,12637.944319759998,85.99438073999772,54330.417534240005 2025-04-24,03:18:43.000,114,11132663,-795,0,1745464722,12638.031891789993,85.980282479999,54330.45246984 2025-04-24,03:18:44.000,114,11132614,-795,0,1745464723,12637.984737619998,85.980282479999,54330.37561152 2025-04-24,03:18:45.000,114,11132616,-795,0,1745464724,12637.991473929993,86.00847900000372,54330.21490776 2025-04-24,03:18:46.000,114,11132593,-795,0,1745464725,12637.991473929993,85.96618422000029,54330.50836680001 2025-04-24,03:18:47.000,114,11132696,-795,0,1745464726,12638.058837029988,85.96618422000029,54330.59919936 2025-04-24,03:18:48.000,114,11132620,-715,0,1745464727,12638.058837029988,86.02257726000244,54330.585225120005 2025-04-24,03:18:49.000,114,11132625,-795,0,1745464728,12638.079045959988,86.03667552000115,54330.515353920004 2025-04-24,03:18:50.000,114,11132656,-795,0,1745464729,12638.092518579993,86.05077377999987,54330.368624400006 2025-04-24,03:18:51.000,114,11132641,-795,0,1745464730,12638.139672749989,86.06487203999859,54330.487405440006 2025-04-24,03:18:52.000,114,11132624,-795,0,1745464731,12638.139672749989,86.02257726000244,54330.40356 2025-04-24,03:18:53.000,114,11132700,-795,0,1745464732,12638.173354299994,86.05077377999987,54330.38259864 2025-04-24,03:18:54.000,114,11132664,-795,0,1745464733,12638.126200129998,86.02257726000244,54330.50836680001 2025-04-24,03:18:55.000,114,11132613,-795,0,1745464734,12638.112727509993,86.03667552000115,54330.48041832001 2025-04-24,03:18:56.000,114,11132655,-795,0,1745464735,12638.153145369994,86.0296263900018,54330.56426376 2025-04-24,03:18:57.000,114,11132649,-795,0,1745464736,12638.220508469989,86.03667552000115,54330.62016072 2025-04-24,03:18:58.000,114,11132647,-795,0,1745464737,12638.207035849999,86.00847900000372,54330.34067592001 2025-04-24,03:18:59.000,114,11132635,-795,0,1745464738,12638.240717399989,85.99438073999772,54330.31272744001 2025-04-24,03:19:00.000,114,11132656,-795,0,1745464739,12638.254190019994,86.01552813000308,54330.34067592001 2025-04-24,03:19:01.000,114,11132649,-795,0,1745464740,12638.28113525999,86.01552813000308,54330.38259864 2025-04-24,03:19:02.000,114,11132652,-795,0,1745464741,12638.314816809994,85.980282479999,54330.55727664001 2025-04-24,03:19:03.000,114,11132601,-795,0,1745464742,12638.247453709999,85.99438073999772,54330.36163728001 2025-04-24,03:19:04.000,114,11132644,-795,0,1745464743,12638.30134418999,85.980282479999,54330.56426376 2025-04-24,03:19:05.000,114,11132687,-795,0,1745464744,12638.436070389995,85.98733160999836,54330.7179804 2025-04-24,03:19:06.000,114,11132613,-795,0,1745464745,12638.436070389995,85.97323334999965,54330.50137968 2025-04-24,03:19:07.000,114,11132638,-795,0,1745464746,12638.48996087,85.98733160999836,54330.52234104 2025-04-24,03:19:08.000,114,11132670,-795,0,1745464747,12638.42933408,85.94503683000221,54330.37561152 2025-04-24,03:19:09.000,114,11132664,-795,0,1745464748,12638.476488249995,85.95208596000157,54330.38958576001 2025-04-24,03:19:10.000,114,11132624,-795,0,1745464749,12638.46975194,85.87454553000134,54330.5433024 2025-04-24,03:19:11.000,114,11132596,-795,0,1745464750,12638.476488249995,85.92388944000413,54330.64112208 2025-04-24,03:19:12.000,114,11132640,-795,0,1745464751,12638.516906109995,85.87454553000134,54330.69003192 2025-04-24,03:19:13.000,114,11132651,-795,0,1745464752,12638.5101698,85.93093857000349,54330.60618648001 2025-04-24,03:19:14.000,114,11132668,-795,0,1745464753,12638.53037873,85.90274204999878,54330.43150848 2025-04-24,03:19:15.000,114,11132662,-795,0,1745464754,12638.61121445,85.92388944000413,54330.55727664001 2025-04-24,03:19:16.000,114,11132652,-795,0,1745464755,12638.59100552,85.93093857000349,54330.43849560001 2025-04-24,03:19:17.000,114,11132641,-795,0,1745464756,12638.56406027999,85.90274204999878,54330.368624400006 2025-04-24,03:19:18.000,114,11132585,-795,0,1745464757,12638.557323969995,85.90274204999878,54330.487405440006 2025-04-24,03:19:19.000,114,11132648,-795,0,1745464758,12638.57079659,85.8815946600007,54330.52932816001 2025-04-24,03:19:20.000,114,11132655,-795,0,1745464759,12638.59100552,85.88864379000006,54330.585225120005 2025-04-24,03:19:21.000,114,11132657,-795,0,1745464760,12638.658368619996,85.8815946600007,54330.683044800004 2025-04-24,03:19:22.000,114,11132628,-795,0,1745464761,12638.7122591,85.90274204999878,54330.5433024 2025-04-24,03:19:23.000,114,11132672,-795,0,1745464762,12638.69205017,85.96618422000029,54330.45945696001 2025-04-24,03:19:24.000,114,11132612,-795,0,1745464763,12638.68531385999,85.90274204999878,54330.368624400006 2025-04-24,03:19:25.000,114,11132677,-795,0,1745464764,12638.68531385999,85.88864379000006,54330.368624400006 2025-04-24,03:19:26.000,114,11132650,-795,0,1745464765,12638.705522789991,85.94503683000221,54330.487405440006 2025-04-24,03:19:27.000,114,11132615,-795,0,1745464766,12638.73246803,85.88864379000006,54330.655096320006 2025-04-24,03:19:28.000,114,11132641,-795,0,1745464767,12638.65163231,85.90979117999814,54330.34067592001 2025-04-24,03:19:29.000,114,11132653,-795,0,1745464768,12638.68531385999,85.91684031000477,54330.64810920001 2025-04-24,03:19:30.000,114,11132657,-795,0,1745464769,12638.786358509991,85.86749640000198,54330.515353920004 2025-04-24,03:19:31.000,114,11132603,-795,0,1745464770,12638.887403159992,85.90274204999878,54330.487405440006 2025-04-24,03:19:32.000,114,11132592,-795,0,1745464771,12638.907612089992,85.91684031000477,54330.466444080004 2025-04-24,03:19:33.000,114,11132646,-795,0,1745464772,12638.894139470001,85.90274204999878,54330.41054712001 2025-04-24,03:19:34.000,114,11132655,-795,0,1745464773,12638.867194229992,85.87454553000134,54330.29176608001 2025-04-24,03:19:35.000,114,11132620,-795,0,1745464774,12638.907612089992,85.93798770000285,54330.59221224 2025-04-24,03:19:36.000,114,11132638,-795,0,1745464775,12638.968238879992,85.92388944000413,54330.7179804 2025-04-24,03:19:37.000,114,11132643,-795,0,1745464776,12639.022129359997,85.89569291999942,54330.79483872001 2025-04-24,03:19:38.000,114,11132646,-795,0,1745464777,12638.974975190002,85.90979117999814,54330.55028952 2025-04-24,03:19:39.000,114,11132670,-795,0,1745464778,12639.062547219997,85.92388944000413,54330.4734312 2025-04-24,03:19:40.000,114,11132557,-795,0,1745464779,12639.136646630002,85.92388944000413,54330.57823800001 2025-04-24,03:19:41.000,114,11132637,-795,0,1745464780,12639.096228770002,85.8815946600007,54330.585225120005 2025-04-24,03:19:42.000,114,11132607,-795,0,1745464781,12639.089492459992,85.89569291999942,54330.48041832001 2025-04-24,03:19:43.000,114,11132646,-795,0,1745464782,12639.089492459992,85.88864379000006,54330.655096320006 2025-04-24,03:19:44.000,114,11132633,-795,0,1745464783,12639.109701389993,85.91684031000477,54330.69003192 2025-04-24,03:19:45.000,114,11132618,-795,0,1745464784,12639.217482349988,85.92388944000413,54330.850735680004 2025-04-24,03:19:46.000,114,11132647,-795,0,1745464785,12639.284845449998,85.90979117999814,54330.88567128 2025-04-24,03:19:47.000,114,11132679,-795,0,1745464786,12639.392626409994,85.92388944000413,54330.76689024 2025-04-24,03:19:48.000,114,11132632,-795,0,1745464787,12639.379153789989,85.90274204999878,54330.57823800001 2025-04-24,03:19:49.000,114,11132615,-795,0,1745464788,12639.345472239998,85.8815946600007,54330.536315280006 2025-04-24,03:19:50.000,114,11132623,-795,0,1745464789,12639.433044269994,85.8815946600007,54330.60618648001 2025-04-24,03:19:51.000,114,11132671,-795,0,1745464790,12639.446516889999,85.88864379000006,54330.83676144 2025-04-24,03:19:52.000,114,11132679,-795,0,1745464791,12639.513879989994,85.91684031000477,54330.920606880005 2025-04-24,03:19:53.000,114,11132673,-795,0,1745464792,12639.554297849994,85.90979117999814,54330.920606880005 2025-04-24,03:19:54.000,114,11132634,-795,0,1745464793,12639.614924639995,85.94503683000221,54330.90663264 2025-04-24,03:19:55.000,114,11132653,-795,0,1745464794,12639.68228773999,85.93093857000349,54330.801825840004 2025-04-24,03:19:56.000,114,11132621,-795,0,1745464795,12639.68902405,85.94503683000221,54330.74592888001 2025-04-24,03:19:57.000,114,11132656,-795,0,1745464796,12639.68902405,85.95913509000093,54330.67605768001 2025-04-24,03:19:58.000,114,11132600,-715,0,1745464797,12639.68228773999,85.95208596000157,54330.59919936 2025-04-24,03:19:59.000,114,11132651,-795,0,1745464798,12639.68902405,85.90979117999814,54330.73894176 2025-04-24,03:20:00.000,114,11132650,-795,0,1745464799,12639.76312345999,85.93798770000285,54330.89265840001 2025-04-24,03:20:01.000,114,11132678,-795,0,1745464800,12639.86416810999,85.95913509000093,54331.039387920006 2025-04-24,03:20:02.000,114,11132607,-795,0,1745464801,12639.87090442,86.00142987000436,54331.07432352 2025-04-24,03:20:03.000,114,11132620,-795,0,1745464802,12639.945003829991,86.00142987000436,54330.850735680004 2025-04-24,03:20:04.000,114,11132631,-795,0,1745464803,12639.88437703999,86.02257726000244,54330.634134960004 2025-04-24,03:20:05.000,114,11132606,-795,0,1745464804,12639.958476449996,86.00142987000436,54330.62714784001 2025-04-24,03:20:06.000,114,11132669,-795,0,1745464805,12639.998894309996,86.02257726000244,54330.64112208 2025-04-24,03:20:07.000,114,11132657,-795,0,1745464806,12640.066257409992,86.00142987000436,54330.78086448 2025-04-24,03:20:08.000,114,11132659,-795,0,1745464807,12640.059521099996,86.02257726000244,54330.93458112 2025-04-24,03:20:09.000,114,11132634,-795,0,1745464808,12640.113411580001,86.03667552000115,54330.97650384 2025-04-24,03:20:10.000,114,11132623,-795,0,1745464809,12640.153829440002,86.06487203999859,54330.96252960001 2025-04-24,03:20:11.000,114,11132624,-795,0,1745464810,12640.214456230002,86.0296263900018,54330.9974652 2025-04-24,03:20:12.000,114,11132532,-795,0,1745464811,12640.248137779992,86.03667552000115,54330.73894176 2025-04-24,03:20:13.000,114,11132574,-795,0,1745464812,12640.288555639992,86.05077377999987,54330.683044800004 2025-04-24,03:20:14.000,114,11132641,-795,0,1745464813,12640.295291950002,86.02257726000244,54330.66907056 2025-04-24,03:20:15.000,114,11132650,-795,0,1745464814,12640.349182429993,85.99438073999772,54330.59919936 2025-04-24,03:20:16.000,114,11132641,-795,0,1745464815,12640.302028259997,86.01552813000308,54330.84374856001 2025-04-24,03:20:17.000,114,11132669,-795,0,1745464816,12640.416545530003,86.03667552000115,54331.01143944001 2025-04-24,03:20:18.000,114,11132652,-795,0,1745464817,12640.382863979998,86.06487203999859,54330.94855536 2025-04-24,03:20:19.000,114,11132627,-795,0,1745464818,12640.450227079993,86.10011769000266,54330.88567128 2025-04-24,03:20:20.000,114,11132624,-795,0,1745464819,12640.524326489998,86.14946159999818,54330.81580008001 2025-04-24,03:20:21.000,114,11132653,-795,0,1745464820,12640.544535419998,86.1283142100001,54330.822787200006 2025-04-24,03:20:22.000,114,11132646,-795,0,1745464821,12640.558008039989,86.19880551000097,54330.7878516 2025-04-24,03:20:23.000,114,11132685,-795,0,1745464822,12640.598425899989,86.15651073000481,54330.74592888001 2025-04-24,03:20:24.000,114,11132658,-795,0,1745464823,12640.578216969989,86.17060899000353,54330.97650384 2025-04-24,03:20:25.000,114,11132636,-795,0,1745464824,12640.726415789999,86.17765812000289,54331.21406592 2025-04-24,03:20:26.000,114,11132614,-795,0,1745464825,12640.753361029994,86.17765812000289,54331.207078800006 2025-04-24,03:20:27.000,114,11132669,-795,0,1745464826,12640.80725151,86.21995289999904,54331.374769680006 2025-04-24,03:20:28.000,114,11132634,-795,0,1745464827,12640.753361029994,86.24814942000376,54330.969516720004 2025-04-24,03:20:29.000,114,11132657,-795,0,1745464828,12640.76683365,86.23405115999776,54330.704006160006 2025-04-24,03:20:30.000,114,11132637,-795,0,1745464829,12640.76683365,86.33273898000334,54330.96252960001 2025-04-24,03:20:31.000,114,11132680,-795,0,1745464830,12640.935241399995,86.31159158999799,54331.1721432 2025-04-24,03:20:32.000,114,11132650,-795,0,1745464831,12640.94871402,86.30454245999863,54331.304898480004 2025-04-24,03:20:33.000,114,11132656,-795,0,1745464832,12640.955450329995,86.29749332999927,54331.36079544 2025-04-24,03:20:34.000,114,11132657,-795,0,1745464833,12640.98913188,86.29044419999991,54331.33284696 2025-04-24,03:20:35.000,114,11132627,-795,0,1745464834,12640.98239556999,86.31864072000462,54331.36079544 2025-04-24,03:20:36.000,114,11132633,-795,0,1745464835,12641.076703909996,86.33273898000334,54331.353808320004 2025-04-24,03:20:37.000,114,11132662,-795,0,1745464836,12641.10364914999,86.3397881100027,54331.19310456 2025-04-24,03:20:38.000,114,11132628,-795,0,1745464837,12641.036286049995,86.36093550000078,54331.06034928001 2025-04-24,03:20:39.000,114,11132646,-795,0,1745464838,12641.04975867,86.36798463000014,54331.00445232 2025-04-24,03:20:40.000,114,11132661,-795,0,1745464839,12641.02954974,86.40323028000421,54331.07432352 2025-04-24,03:20:41.000,114,11132644,-795,0,1745464840,12641.117121769996,86.40323028000421,54331.43765376 2025-04-24,03:20:42.000,114,11132603,-795,0,1745464841,12641.12385807999,86.438475930001,54331.50053784 2025-04-24,03:20:43.000,114,11132621,-795,0,1745464842,12641.144067009991,86.41732854000293,54331.44464088001 2025-04-24,03:20:44.000,114,11132623,-795,0,1745464843,12641.117121769996,86.38208288999886,54331.27695000001 2025-04-24,03:20:45.000,114,11132668,-795,0,1745464844,12641.211430110001,86.42437767000229,54331.13022048001 2025-04-24,03:20:46.000,114,11132677,-795,0,1745464845,12641.218166419996,86.49486897000315,54331.19310456 2025-04-24,03:20:47.000,114,11132668,-795,0,1745464846,12641.238375349996,86.4737215799978,54331.186117440004 2025-04-24,03:20:48.000,114,11132650,-795,0,1745464847,12641.197957489996,86.42437767000229,54331.102272 2025-04-24,03:20:49.000,114,11132658,-795,0,1745464848,12641.231639040001,86.4737215799978,54331.29791136001 2025-04-24,03:20:50.000,114,11132621,-795,0,1745464849,12641.272056900001,86.48077071000444,54331.33983408 2025-04-24,03:20:51.000,114,11132663,-795,0,1745464850,12641.319211069997,86.48077071000444,54331.521499200004 2025-04-24,03:20:52.000,114,11132644,-795,0,1745464851,12641.305738449992,86.49486897000315,54331.48656360001 2025-04-24,03:20:53.000,114,11132637,-795,0,1745464852,12641.400046789997,86.50896723000187,54331.1721432 2025-04-24,03:20:54.000,114,11132618,-795,0,1745464853,12641.379837859997,86.51601636000123,54331.14419472 2025-04-24,03:20:55.000,114,11132640,-795,0,1745464854,12641.379837859997,86.50896723000187,54331.08131064001 2025-04-24,03:20:56.000,114,11132635,-795,0,1745464855,12641.487618819992,86.56536027000402,54331.186117440004 2025-04-24,03:20:57.000,114,11132647,-795,0,1745464856,12641.480882509997,86.50896723000187,54331.47957648 2025-04-24,03:20:58.000,114,11132645,-795,0,1745464857,12641.426992029992,86.51601636000123,54331.451628 2025-04-24,03:20:59.000,114,11132652,-795,0,1745464858,12641.501091439997,86.55831114000466,54331.43066664 2025-04-24,03:21:00.000,114,11132658,-795,0,1745464859,12641.426992029992,86.57240940000338,54331.3118856 2025-04-24,03:21:01.000,114,11132633,-795,0,1745464860,12641.501091439997,86.59355679000146,54331.207078800006 2025-04-24,03:21:02.000,114,11132647,-795,0,1745464861,12641.548245609993,86.60765505000018,54331.28393712 2025-04-24,03:21:03.000,114,11132656,-795,0,1745464862,12641.554981920002,86.64290070000425,54331.22804016001 2025-04-24,03:21:04.000,114,11132665,-795,0,1745464863,12641.501091439997,86.6499498300036,54331.1721432 2025-04-24,03:21:05.000,114,11132631,-755,0,1745464864,12641.554981920002,86.67109722000168,54331.27695000001 2025-04-24,03:21:06.000,114,11132650,-795,0,1745464865,12641.602136089998,86.67109722000168,54331.52848632 2025-04-24,03:21:07.000,114,11132634,-795,0,1745464866,12641.581927159998,86.67109722000168,54331.39573104001 2025-04-24,03:21:08.000,114,11132617,-795,0,1745464867,12641.554981920002,86.66404809000232,54331.39573104001 2025-04-24,03:21:09.000,114,11132664,-795,0,1745464868,12641.581927159998,86.71339199999784,54331.16515608 2025-04-24,03:21:10.000,114,11132611,-795,0,1745464869,12641.588663469993,86.74158852000255,54331.186117440004 2025-04-24,03:21:11.000,114,11132660,-795,0,1745464870,12641.676235499988,86.76978503999999,54331.255988640005 2025-04-24,03:21:12.000,114,11132628,-795,0,1745464871,12641.703180739998,86.76978503999999,54331.28393712 2025-04-24,03:21:13.000,114,11132662,-795,0,1745464872,12641.682971809998,86.81912895000278,54331.26996288 2025-04-24,03:21:14.000,114,11132683,-795,0,1745464873,12641.662762879998,86.80503069000406,54331.46560224001 2025-04-24,03:21:15.000,114,11132662,-795,0,1745464874,12641.750334909993,86.8332272100015,54331.58438328001 2025-04-24,03:21:16.000,114,11132623,-795,0,1745464875,12641.730125979993,86.86847285999829,54331.60534464 2025-04-24,03:21:17.000,114,11132629,-795,0,1745464876,12641.763807529998,86.88257112000429,54331.5564348 2025-04-24,03:21:18.000,114,11132640,-795,0,1745464877,12641.757071219989,86.90371851000236,54331.304898480004 2025-04-24,03:21:19.000,114,11132652,-795,0,1745464878,12641.743598599998,86.91781677000108,54331.29791136001 2025-04-24,03:21:20.000,114,11132603,-795,0,1745464879,12641.723389669998,86.96011155000451,54331.27695000001 2025-04-24,03:21:21.000,114,11132617,-795,0,1745464880,12641.831170629994,86.96011155000451,54331.45861512 2025-04-24,03:21:22.000,114,11132649,-795,0,1745464881,12641.817698009989,86.96716068000387,54331.689190080004 2025-04-24,03:21:23.000,114,11132637,-795,0,1745464882,12641.824434319999,86.98830807000195,54331.73111280001 2025-04-24,03:21:24.000,114,11132632,-795,0,1745464883,12641.777280149989,87.02355371999874,54331.56342192001 2025-04-24,03:21:25.000,114,11132651,-795,0,1745464884,12641.804225389998,87.06584850000218,54331.61233176001 2025-04-24,03:21:26.000,114,11132590,-795,0,1745464885,12641.824434319999,87.1433889300024,54331.472589360004 2025-04-24,03:21:27.000,114,11132670,-795,0,1745464886,12641.810961699994,87.13633980000304,54331.33284696 2025-04-24,03:21:28.000,114,11132646,-795,0,1745464887,12641.844643249999,87.13633980000304,54331.472589360004 2025-04-24,03:21:29.000,114,11132658,-795,0,1745464888,12641.844643249999,87.18568370999856,54331.40271816 2025-04-24,03:21:30.000,114,11132655,-795,0,1745464889,12641.851379559994,87.19273283999792,54331.542460560006 2025-04-24,03:21:31.000,114,11132669,-795,0,1745464890,12641.851379559994,87.21388023000327,54331.591370400005 2025-04-24,03:21:32.000,114,11132608,-795,0,1745464891,12641.905270039999,87.21388023000327,54331.70316432001 2025-04-24,03:21:33.000,114,11132669,-795,0,1745464892,12641.91874265999,87.25617500999942,54331.710151440006 2025-04-24,03:21:34.000,114,11132657,-795,0,1745464893,12641.932215279994,87.25617500999942,54331.41669240001 2025-04-24,03:21:35.000,114,11132680,-795,0,1745464894,12641.925478969999,87.31961718000093,54331.40970528 2025-04-24,03:21:36.000,114,11132654,-795,0,1745464895,12641.96589683,87.32666631000029,54331.50752496 2025-04-24,03:21:37.000,114,11132691,-795,0,1745464896,12642.013050999994,87.36896109000372,54331.57739616 2025-04-24,03:21:38.000,114,11132685,-795,0,1745464897,12641.98610576,87.34781369999837,54331.70316432001 2025-04-24,03:21:39.000,114,11132631,-795,0,1745464898,12641.972633139994,87.38305935000244,54331.71713856 2025-04-24,03:21:40.000,114,11132614,-795,0,1745464899,12642.033259929995,87.41125586999988,54331.78700976 2025-04-24,03:21:41.000,114,11132621,-795,0,1745464900,12642.04673255,87.41125586999988,54331.78700976 2025-04-24,03:21:42.000,114,11132658,-795,0,1745464901,12642.06020516999,87.49584542999946,54331.54944768 2025-04-24,03:21:43.000,114,11132610,-795,0,1745464902,12642.03999623999,87.55223847000161,54331.44464088001 2025-04-24,03:21:44.000,114,11132656,-795,0,1745464903,12642.06694148,87.55223847000161,54331.43066664 2025-04-24,03:21:45.000,114,11132617,-795,0,1745464904,12642.174722439995,87.53109108000353,54331.57739616 2025-04-24,03:21:46.000,114,11132678,-795,0,1745464905,12642.18145874999,87.46059978000267,54331.65425448001 2025-04-24,03:21:47.000,114,11132656,-795,0,1745464906,12642.14104088999,87.46764891000203,54331.78002264001 2025-04-24,03:21:48.000,114,11132609,-795,0,1745464907,12642.053468859995,87.47469804000139,54331.71713856 2025-04-24,03:21:49.000,114,11132650,-795,0,1745464908,12642.033259929995,87.51699282000482,54331.7660484 2025-04-24,03:21:50.000,114,11132632,-795,0,1745464909,12642.03999623999,87.50289455999882,54331.65425448001 2025-04-24,03:21:51.000,114,11132676,-795,0,1745464910,12642.073677789995,87.59453324999777,54331.710151440006 2025-04-24,03:21:52.000,114,11132706,-795,0,1745464911,12642.10062302999,87.61568064000312,54331.70316432001 2025-04-24,03:21:53.000,114,11132654,-795,0,1745464912,12642.114095649995,87.64387716000056,54331.70316432001 2025-04-24,03:21:54.000,114,11132684,-795,0,1745464913,12642.073677789995,87.6368280300012,54331.73111280001 2025-04-24,03:21:55.000,114,11132631,-795,0,1745464914,12642.093886719995,87.65092628999992,54332.05950744 2025-04-24,03:21:56.000,114,11132523,-795,0,1745464915,12642.12083195999,87.65797541999927,54331.9407264 2025-04-24,03:21:57.000,114,11132642,-795,0,1745464916,12642.12756827,87.68617194000399,54331.98264912 2025-04-24,03:21:58.000,114,11132621,-795,0,1745464917,12642.134304579995,87.66502454999863,54331.856880960004 2025-04-24,03:21:59.000,114,11132652,-795,0,1745464918,12642.14104088999,87.69322107000335,54331.710151440006 2025-04-24,03:22:00.000,114,11132638,-795,0,1745464919,12642.154513509995,87.74256497999886,54331.71713856 2025-04-24,03:22:01.000,114,11132680,-795,0,1745464920,12642.194931369995,87.7355158499995,54331.82194536001 2025-04-24,03:22:02.000,114,11132658,-795,0,1745464921,12642.20166767999,87.75666324000485,54331.81495824 2025-04-24,03:22:03.000,114,11132641,-795,0,1745464922,12642.194931369995,87.72846672000014,54332.07348168 2025-04-24,03:22:04.000,114,11132540,-795,0,1745464923,12642.114095649995,87.79190889000165,54331.84989384001 2025-04-24,03:22:05.000,114,11132628,-795,0,1745464924,12642.1477772,87.76371237000421,54332.01758472001 2025-04-24,03:22:06.000,114,11132638,-795,0,1745464925,12642.18145874999,87.77076150000357,54332.0804688 2025-04-24,03:22:07.000,114,11132651,-795,0,1745464926,12642.16798613,87.82715453999845,54331.807971120004 2025-04-24,03:22:08.000,114,11132651,-795,0,1745464927,12642.1477772,87.89764583999931,54331.807971120004 2025-04-24,03:22:09.000,114,11132653,-795,0,1745464928,12642.10062302999,87.82715453999845,54331.68220296001 2025-04-24,03:22:10.000,114,11132679,-795,0,1745464929,12642.154513509995,87.84125280000444,54331.77303552 2025-04-24,03:22:11.000,114,11132643,-795,0,1745464930,12642.22187660999,87.86944932000188,54332.22719832 2025-04-24,03:22:12.000,114,11132582,-795,0,1745464931,12642.16798613,87.86944932000188,54332.164314240006 2025-04-24,03:22:13.000,114,11132634,-795,0,1745464932,12642.18145874999,87.84125280000444,54332.11540440001 2025-04-24,03:22:14.000,114,11132653,-795,0,1745464933,12642.154513509995,87.87649845000124,54331.95470064 2025-04-24,03:22:15.000,114,11132639,-795,0,1745464934,12642.154513509995,87.90469496999867,54331.72412568 2025-04-24,03:22:16.000,114,11132643,-795,0,1745464935,12642.22187660999,87.95403888000146,54331.9407264 2025-04-24,03:22:17.000,114,11132623,-795,0,1745464936,12642.24882185,87.93289149000339,54332.00361048 2025-04-24,03:22:18.000,114,11132608,-795,0,1745464937,12642.20840399,87.93289149000339,54331.91976504001 2025-04-24,03:22:19.000,114,11132684,-795,0,1745464938,12642.215140299995,87.92584236000403,54332.192262720004 2025-04-24,03:22:20.000,114,11132611,-795,0,1745464939,12642.18819506,87.96108801000082,54332.05950744 2025-04-24,03:22:21.000,114,11132635,-795,0,1745464940,12642.24882185,87.96813714000018,54332.19924984 2025-04-24,03:22:22.000,114,11132641,-795,0,1745464941,12642.26229446999,87.9963336600049,54332.164314240006 2025-04-24,03:22:23.000,114,11132592,-795,0,1745464942,12642.343130189991,88.03157931000169,54331.98264912 2025-04-24,03:22:24.000,114,11132615,-795,0,1745464943,12642.255558159995,88.05272669999977,54331.93373928 2025-04-24,03:22:25.000,114,11132630,-795,0,1745464944,12642.37007543,88.02453018000233,54332.045533200006 2025-04-24,03:22:26.000,114,11132635,-795,0,1745464945,12642.430702220001,88.03862844000105,54332.12937864 2025-04-24,03:22:27.000,114,11132609,-795,0,1745464946,12642.417229599996,88.06682495999848,54332.30405664001 2025-04-24,03:22:28.000,114,11132611,-795,0,1745464947,12642.343130189991,88.06682495999848,54332.25514680001 2025-04-24,03:22:29.000,114,11132613,-795,0,1745464948,12642.3498665,88.08797235000384,54332.213224080006 2025-04-24,03:22:30.000,114,11132690,-795,0,1745464949,12642.383548049991,88.10911974000192,54332.24815968 2025-04-24,03:22:31.000,114,11132606,-795,0,1745464950,12642.397020669996,88.15141451999807,54332.024571840004 2025-04-24,03:22:32.000,114,11132622,-795,0,1745464951,12642.39028436,88.17961104000278,54332.03854608001 2025-04-24,03:22:33.000,114,11132690,-795,0,1745464952,12642.551955800001,88.17961104000278,54332.30405664001 2025-04-24,03:22:34.000,114,11132662,-795,0,1745464953,12642.498065319996,88.21485668999958,54332.29706952 2025-04-24,03:22:35.000,114,11132665,-795,0,1745464954,12642.531746870001,88.17256191000342,54332.31803088 2025-04-24,03:22:36.000,114,11132644,-795,0,1745464955,12642.585637349992,88.13731625999935,54332.548605840006 2025-04-24,03:22:37.000,114,11132650,-795,0,1745464956,12642.578901039997,88.21485668999958,54332.527644480004 2025-04-24,03:22:38.000,114,11132680,-795,0,1745464957,12642.531746870001,88.25715147000301,54332.499696000006 2025-04-24,03:22:39.000,114,11132635,-795,0,1745464958,12642.578901039997,88.24305321000429,54332.24117256 2025-04-24,03:22:40.000,114,11132672,-795,0,1745464959,12642.619318899997,88.25715147000301,54332.2900824 2025-04-24,03:22:41.000,114,11132649,-795,0,1745464960,12642.679945689997,88.23600407999766,54332.38790208 2025-04-24,03:22:42.000,114,11132627,-795,0,1745464961,12642.653000450002,88.25715147000301,54332.40886344 2025-04-24,03:22:43.000,114,11132610,-795,0,1745464962,12642.632791520002,88.24305321000429,54332.359953600004 2025-04-24,03:22:44.000,114,11132643,-795,0,1745464963,12642.585637349992,88.21485668999958,54332.41585056 2025-04-24,03:22:45.000,114,11132601,-795,0,1745464964,12642.626055209992,88.25010234000365,54332.429824800005 2025-04-24,03:22:46.000,114,11132626,-795,0,1745464965,12642.605846279992,88.26420060000237,54332.4647604 2025-04-24,03:22:47.000,114,11132645,-795,0,1745464966,12642.646264139992,88.27124973000173,54332.429824800005 2025-04-24,03:22:48.000,114,11132630,-795,0,1745464967,12642.653000450002,88.32059364000452,54332.26912104 2025-04-24,03:22:49.000,114,11132671,-795,0,1745464968,12642.646264139992,88.31354450999788,54332.24815968 2025-04-24,03:22:50.000,114,11132637,-795,0,1745464969,12642.686681999992,88.32059364000452,54332.29706952 2025-04-24,03:22:51.000,114,11132669,-795,0,1745464970,12642.733836170002,88.31354450999788,54332.4647604 2025-04-24,03:22:52.000,114,11132652,-795,0,1745464971,12642.727099859992,88.31354450999788,54332.62546416 2025-04-24,03:22:53.000,114,11132669,-795,0,1745464972,12642.733836170002,88.37698667999939,54332.646425520004 2025-04-24,03:22:54.000,114,11132629,-795,0,1745464973,12642.713627240002,88.4051832000041,54332.50668312 2025-04-24,03:22:55.000,114,11132707,-795,0,1745464974,12642.706890929992,88.41928146000282,54332.42283768001 2025-04-24,03:22:56.000,114,11132644,-795,0,1745464975,12642.760781409997,88.46862536999834,54332.29706952 2025-04-24,03:22:57.000,114,11132638,-795,0,1745464976,12642.855089750003,88.46862536999834,54332.52065736001 2025-04-24,03:22:58.000,114,11132659,-795,0,1745464977,12642.868562369993,88.48977276000369,54332.47174752001 2025-04-24,03:22:59.000,114,11132675,-795,0,1745464978,12642.821408199998,88.49682189000305,54332.380914960006 2025-04-24,03:23:00.000,114,11132633,-795,0,1745464979,12642.902243919998,88.5038710200024,54332.7442452 2025-04-24,03:23:01.000,114,11132615,-795,0,1745464980,12642.922452849998,88.51796928000113,54332.68834824001 2025-04-24,03:23:02.000,114,11132646,-795,0,1745464981,12642.902243919998,88.51092015000177,54332.70930960001 2025-04-24,03:23:03.000,114,11132628,-795,0,1745464982,12642.855089750003,88.55321492999792,54332.51367024 2025-04-24,03:23:04.000,114,11132602,-795,0,1745464983,12642.895507609988,88.56026406000456,54332.311043760004 2025-04-24,03:23:05.000,114,11132665,-795,0,1745464984,12643.050442739994,88.60960797000007,54332.57655432 2025-04-24,03:23:06.000,114,11132688,-795,0,1745464985,12643.057179049989,88.60255884000071,54332.58354144 2025-04-24,03:23:07.000,114,11132666,-795,0,1745464986,12643.057179049989,88.65895188000286,54332.56258008 2025-04-24,03:23:08.000,114,11132630,-795,0,1745464987,12643.016761189989,88.66600101000222,54332.68834824001 2025-04-24,03:23:09.000,114,11132652,-795,0,1745464988,12643.030233809994,88.64485362000414,54332.73027096 2025-04-24,03:23:10.000,114,11132633,-755,0,1745464989,12643.084124289999,88.69419752999966,54332.765206560005 2025-04-24,03:23:11.000,114,11132647,-795,0,1745464990,12643.18516894,88.72239405000437,54332.883987600006 2025-04-24,03:23:12.000,114,11132668,-795,0,1745464991,12643.29968620999,88.73649231000309,54332.68834824001 2025-04-24,03:23:13.000,114,11132665,-795,0,1745464992,12643.25926834999,88.72239405000437,54332.55559296 2025-04-24,03:23:14.000,114,11132671,-795,0,1745464993,12643.32663145,88.60960797000007,54332.4647604 2025-04-24,03:23:15.000,114,11132640,-795,0,1745464994,12643.28621359,88.60255884000071,54332.68136112 2025-04-24,03:23:16.000,114,11132630,-795,0,1745464995,12643.17843262999,88.6519027500035,54332.89097472 2025-04-24,03:23:17.000,114,11132635,-795,0,1745464996,12643.057179049989,88.71534491999773,54332.84206488 2025-04-24,03:23:18.000,114,11132671,-795,0,1745464997,12643.084124289999,88.80698361000395,54332.932897440005 2025-04-24,03:23:19.000,114,11132695,-795,0,1745464998,12642.969607019993,88.87747491000482,54332.646425520004 2025-04-24,03:23:20.000,114,11132674,-795,0,1745464999,12643.144751079999,88.94091707999905,54332.82110352 2025-04-24,03:23:21.000,114,11132650,-795,0,1745465000,12643.27947727999,88.94796620999841,54332.99578152001 2025-04-24,03:23:22.000,114,11132675,-795,0,1745465001,12643.27947727999,88.9620644700044,54333.00975576 2025-04-24,03:23:23.000,114,11132645,-795,0,1745465002,12643.252532039995,88.9973101200012,54332.96783304 2025-04-24,03:23:24.000,114,11132639,-795,0,1745465003,12643.232323109994,88.96911360000377,54332.95385880001 2025-04-24,03:23:25.000,114,11132662,-795,0,1745465004,12643.232323109994,88.92681882000034,54333.13552392 2025-04-24,03:23:26.000,114,11132687,-795,0,1745465005,12643.2255868,88.99026099000184,54333.22635648 2025-04-24,03:23:27.000,114,11132658,-795,0,1745465006,12643.24579573,89.00435925000056,54333.20539512 2025-04-24,03:23:28.000,114,11132638,-795,0,1745465007,12643.2255868,89.032555769998,54332.96084592 2025-04-24,03:23:29.000,114,11132662,-795,0,1745465008,12643.232323109994,89.03960490000463,54332.91193608 2025-04-24,03:23:30.000,114,11132591,-795,0,1745465009,12643.34684038,89.04665403000399,54333.10757544 2025-04-24,03:23:31.000,114,11132628,-795,0,1745465010,12643.30642252,89.06075229000271,54333.09360120001 2025-04-24,03:23:32.000,114,11132664,-795,0,1745465011,12643.292949899995,89.08894881000015,54333.100588320005 2025-04-24,03:23:33.000,114,11132638,-795,0,1745465012,12643.144751079999,89.08894881000015,54332.9189232 2025-04-24,03:23:34.000,114,11132625,-795,0,1745465013,12643.212114179994,89.08189968000079,54333.13552392 2025-04-24,03:23:35.000,114,11132652,-795,0,1745465014,12643.29968620999,89.04665403000399,54333.24731784 2025-04-24,03:23:36.000,114,11132651,-795,0,1745465015,12643.34010406999,89.11009619999822,54333.25430496 2025-04-24,03:23:37.000,114,11132624,-795,0,1745465016,12643.34010406999,89.13124359000358,54333.16347240001 2025-04-24,03:23:38.000,114,11132671,-795,0,1745465017,12643.32663145,89.10304706999887,54333.10757544 2025-04-24,03:23:39.000,114,11132653,-795,0,1745465018,12643.272740969995,89.08189968000079,54333.06565272 2025-04-24,03:23:40.000,114,11132641,-795,0,1745465019,12643.333367759995,89.10304706999887,54333.100588320005 2025-04-24,03:23:41.000,114,11132652,-795,0,1745465020,12643.28621359,89.0959979399995,54333.3032148 2025-04-24,03:23:42.000,114,11132668,-795,0,1745465021,12643.272740969995,89.08894881000015,54333.31020192001 2025-04-24,03:23:43.000,114,11132676,-795,0,1745465022,12643.18516894,89.0959979399995,54333.16347240001 2025-04-24,03:23:44.000,114,11132654,-795,0,1745465023,12643.164960009999,89.11714533000486,54333.16347240001 2025-04-24,03:23:45.000,114,11132701,-795,0,1745465024,12643.24579573,89.11714533000486,54333.14251104001 2025-04-24,03:23:46.000,114,11132666,-795,0,1745465025,12643.25926834999,89.08894881000015,54333.149498160004 2025-04-24,03:23:47.000,114,11132662,-795,0,1745465026,12643.2255868,89.11714533000486,54333.18443376 2025-04-24,03:23:48.000,114,11132627,-795,0,1745465027,12643.144751079999,89.0959979399995,54332.89796184 2025-04-24,03:23:49.000,114,11132631,-795,0,1745465028,12643.104333219999,89.07485055000143,54333.219369360006 2025-04-24,03:23:50.000,114,11132654,-795,0,1745465029,12643.144751079999,89.06075229000271,54333.20539512 2025-04-24,03:23:51.000,114,11132655,-795,0,1745465030,12643.19864155999,89.0959979399995,54333.31020192001 2025-04-24,03:23:52.000,114,11132643,-795,0,1745465031,12643.18516894,89.0959979399995,54333.35212464 2025-04-24,03:23:53.000,114,11132658,-795,0,1745465032,12643.11780583999,89.11714533000486,54333.0586656 2025-04-24,03:23:54.000,114,11132649,-795,0,1745465033,12643.097596909989,89.06780142000207,54333.09360120001 2025-04-24,03:23:55.000,114,11132662,-795,0,1745465034,12643.171696319994,89.10304706999887,54333.149498160004 2025-04-24,03:23:56.000,114,11132670,-795,0,1745465035,12643.11780583999,89.08189968000079,54333.17744664 2025-04-24,03:23:57.000,114,11132653,-795,0,1745465036,12643.111069529994,89.07485055000143,54333.27526632 2025-04-24,03:23:58.000,114,11132630,-795,0,1745465037,12643.104333219999,89.06780142000207,54333.21238224001 2025-04-24,03:23:59.000,114,11132664,-675,0,1745465038,12643.063915359999,89.04665403000399,54333.28924056001 2025-04-24,03:24:00.000,114,11132679,-795,0,1745465039,12643.043706429999,89.10304706999887,54333.198408000004 2025-04-24,03:24:01.000,114,11132663,-795,0,1745465040,12643.084124289999,89.12419446000422,54333.13552392 2025-04-24,03:24:02.000,114,11132653,-795,0,1745465041,12643.090860599994,89.12419446000422,54333.00975576 2025-04-24,03:24:03.000,114,11132651,-795,0,1745465042,12643.131278459994,89.13124359000358,54333.14251104001 2025-04-24,03:24:04.000,114,11132603,-795,0,1745465043,12643.090860599994,89.12419446000422,54332.92591032001 2025-04-24,03:24:05.000,114,11132670,-795,0,1745465044,12643.063915359999,89.11009619999822,54333.19142088001 2025-04-24,03:24:06.000,114,11132647,-795,0,1745465045,12643.043706429999,89.13124359000358,54333.34513752 2025-04-24,03:24:07.000,114,11132616,-795,0,1745465046,12642.976343329989,89.12419446000422,54333.219369360006 2025-04-24,03:24:08.000,114,11132679,-795,0,1745465047,12643.003288569998,89.15944011000101,54333.3032148 2025-04-24,03:24:09.000,114,11132630,-795,0,1745465048,12643.003288569998,89.13124359000358,54333.11456256 2025-04-24,03:24:10.000,114,11132682,-795,0,1745465049,12642.908980229993,89.15239098000166,54333.04469136001 2025-04-24,03:24:11.000,114,11132671,-795,0,1745465050,12643.003288569998,89.1453418500023,54333.21238224001 2025-04-24,03:24:12.000,114,11132588,-795,0,1745465051,12642.935925469988,89.18058749999909,54333.16347240001 2025-04-24,03:24:13.000,114,11132625,-795,0,1745465052,12642.962870709998,89.15944011000101,54333.09360120001 2025-04-24,03:24:14.000,114,11132638,-795,0,1745465053,12642.929189159993,89.15239098000166,54333.35212464 2025-04-24,03:24:15.000,114,11132667,-795,0,1745465054,12642.935925469988,89.13829272000294,54333.19142088001 2025-04-24,03:24:16.000,114,11132624,-795,0,1745465055,12642.882034989998,89.17353836999973,54333.24731784 2025-04-24,03:24:17.000,114,11132633,-795,0,1745465056,12642.969607019993,89.13124359000358,54333.44994432 2025-04-24,03:24:18.000,114,11132642,-795,0,1745465057,12642.935925469988,89.20173489000445,54333.002768640006 2025-04-24,03:24:19.000,114,11132679,-795,0,1745465058,12642.983079639998,89.20173489000445,54333.0586656 2025-04-24,03:24:20.000,114,11132570,-795,0,1745465059,12642.949398089993,89.22993141000188,54333.04469136001 2025-04-24,03:24:21.000,114,11132657,-795,0,1745465060,12643.016761189989,89.2087840200038,54333.13552392 2025-04-24,03:24:22.000,114,11132660,-795,0,1745465061,12643.023497499998,89.21583315000316,54333.366098880004 2025-04-24,03:24:23.000,114,11132660,-795,0,1745465062,12642.989815949993,89.19468575999781,54333.29622768 2025-04-24,03:24:24.000,114,11132691,-795,0,1745465063,12642.983079639998,89.2440296700006,54333.34513752 2025-04-24,03:24:25.000,114,11132675,-795,0,1745465064,12643.010024879994,89.19468575999781,54333.366098880004 2025-04-24,03:24:26.000,114,11132678,-795,0,1745465065,12643.070651669994,89.25107879999996,54333.219369360006 2025-04-24,03:24:27.000,114,11132715,-795,0,1745465066,12643.104333219999,89.2440296700006,54333.2333436 2025-04-24,03:24:28.000,114,11132597,-795,0,1745465067,12642.983079639998,89.25812792999932,54333.07263984001 2025-04-24,03:24:29.000,114,11132644,-795,0,1745465068,12643.023497499998,89.26517705999868,54333.002768640006 2025-04-24,03:24:30.000,114,11132635,-795,0,1745465069,12643.016761189989,89.23698054000124,54333.28924056001 2025-04-24,03:24:31.000,114,11132665,-795,0,1745465070,12643.036970119989,89.25812792999932,54333.40802160001 2025-04-24,03:24:32.000,114,11132678,-795,0,1745465071,12643.084124289999,89.22288228000252,54333.47789280001 2025-04-24,03:24:33.000,114,11132657,-795,0,1745465072,12643.124542149999,89.23698054000124,54333.51981552 2025-04-24,03:24:34.000,114,11132654,-795,0,1745465073,12643.036970119989,89.25812792999932,54333.27526632 2025-04-24,03:24:35.000,114,11132658,-795,0,1745465074,12643.191905249994,89.22993141000188,54333.32417616 2025-04-24,03:24:36.000,114,11132597,-795,0,1745465075,12643.24579573,89.22993141000188,54333.35911176001 2025-04-24,03:24:37.000,114,11132668,-795,0,1745465076,12643.24579573,89.25812792999932,54333.373086 2025-04-24,03:24:38.000,114,11132648,-795,0,1745465077,12643.151487389994,89.2440296700006,54333.35911176001 2025-04-24,03:24:39.000,114,11132683,-795,0,1745465078,12643.17843262999,89.23698054000124,54333.45693144001 2025-04-24,03:24:40.000,114,11132664,-795,0,1745465079,12643.151487389994,89.31452097000147,54333.533789760004 2025-04-24,03:24:41.000,114,11132658,-795,0,1745465080,12643.27947727999,89.32861923000019,54333.701480640004 2025-04-24,03:24:42.000,114,11132645,-795,0,1745465081,12643.28621359,89.30747184000211,54333.57571248001 2025-04-24,03:24:43.000,114,11132677,-795,0,1745465082,12643.313158829995,89.33566835999954,54333.49186704 2025-04-24,03:24:44.000,114,11132594,-795,0,1745465083,12643.19864155999,89.36386488000426,54333.24731784 2025-04-24,03:24:45.000,114,11132647,-795,0,1745465084,12643.272740969995,89.3920614000017,54333.317189040004 2025-04-24,03:24:46.000,114,11132621,-795,0,1745465085,12643.232323109994,89.39911053000105,54333.338150400006 2025-04-24,03:24:47.000,114,11132675,-795,0,1745465086,12643.30642252,89.38501227000233,54333.57571248001 2025-04-24,03:24:48.000,114,11132631,-795,0,1745465087,12643.24579573,89.39911053000105,54333.51981552 2025-04-24,03:24:49.000,114,11132679,-795,0,1745465088,12643.24579573,89.43435617999785,54333.47090568 2025-04-24,03:24:50.000,114,11132673,-795,0,1745465089,12643.28621359,89.42730704999849,54333.45693144001 2025-04-24,03:24:51.000,114,11132630,-795,0,1745465090,12643.313158829995,89.44845444000384,54333.28924056001 2025-04-24,03:24:52.000,114,11132645,-795,0,1745465091,12643.313158829995,89.4555035700032,54333.4429572 2025-04-24,03:24:53.000,114,11132644,-795,0,1745465092,12643.25926834999,89.46255270000256,54333.16347240001 2025-04-24,03:24:54.000,114,11132660,-795,0,1745465093,12643.272740969995,89.48370009000064,54333.28924056001 2025-04-24,03:24:55.000,114,11132630,-795,0,1745465094,12643.28621359,89.4555035700032,54333.54077688 2025-04-24,03:24:56.000,114,11132666,-795,0,1745465095,12643.34684038,89.51894574000471,54333.652570800004 2025-04-24,03:24:57.000,114,11132648,-795,0,1745465096,12643.36704931,89.53304400000343,54333.66654504001 2025-04-24,03:24:58.000,114,11132715,-795,0,1745465097,12643.29968620999,89.54009313000279,54333.673532160006 2025-04-24,03:24:59.000,114,11132632,-795,0,1745465098,12643.28621359,89.5894370399983,54333.35911176001 2025-04-24,03:25:00.000,114,11132693,-795,0,1745465099,12643.353576689995,89.56828965000022,54333.47789280001 2025-04-24,03:25:01.000,114,11132628,-795,0,1745465100,12643.31989513999,89.61763356000301,54333.505841280006 2025-04-24,03:25:02.000,114,11132642,-795,0,1745465101,12643.36031299999,89.62468269000237,54333.4429572 2025-04-24,03:25:03.000,114,11132660,-795,0,1745465102,12643.34010406999,89.65287920999981,54333.56872536 2025-04-24,03:25:04.000,114,11132656,-795,0,1745465103,12643.313158829995,89.65992833999917,54333.63160944 2025-04-24,03:25:05.000,114,11132710,-795,0,1745465104,12643.40073085999,89.68107573000452,54333.70846776 2025-04-24,03:25:06.000,114,11132686,-795,0,1745465105,12643.40073085999,89.68812486000388,54333.652570800004 2025-04-24,03:25:07.000,114,11132657,-795,0,1745465106,12643.454621339995,89.76566529000411,54333.554751120006 2025-04-24,03:25:08.000,114,11132672,-795,0,1745465107,12643.38052192999,89.79386181000154,54333.41500872 2025-04-24,03:25:09.000,114,11132625,-795,0,1745465108,12643.36031299999,89.82910745999834,54333.35911176001 2025-04-24,03:25:10.000,114,11132651,-795,0,1745465109,12643.333367759995,89.8502548500037,54333.31020192001 2025-04-24,03:25:11.000,114,11132653,-795,0,1745465110,12643.34684038,89.8502548500037,54333.6176352 2025-04-24,03:25:12.000,114,11132677,-795,0,1745465111,12643.40746717,89.80796007000026,54333.771351840005 2025-04-24,03:25:13.000,114,11132618,-795,0,1745465112,12643.40746717,89.8502548500037,54333.74340336001 2025-04-24,03:25:14.000,114,11132683,-795,0,1745465113,12643.40746717,89.85730398000305,54333.77833896 2025-04-24,03:25:15.000,114,11132650,-795,0,1745465114,12643.44788503,89.86435311000241,54333.5128284 2025-04-24,03:25:16.000,114,11132590,-795,0,1745465115,12643.44788503,89.89959875999921,54333.652570800004 2025-04-24,03:25:17.000,114,11132646,-795,0,1745465116,12643.454621339995,89.87845137000113,54333.54077688 2025-04-24,03:25:18.000,114,11132662,-795,0,1745465117,12643.40073085999,89.91369701999793,54333.484879920004 2025-04-24,03:25:19.000,114,11132670,-795,0,1745465118,12643.42093978999,89.90664788999857,54333.49885416001 2025-04-24,03:25:20.000,114,11132657,-795,0,1745465119,12643.393994549995,89.91369701999793,54333.7573776 2025-04-24,03:25:21.000,114,11132668,-795,0,1745465120,12643.434412409995,89.89254962999985,54333.76436472001 2025-04-24,03:25:22.000,114,11132694,-795,0,1745465121,12643.48156657999,89.90664788999857,54333.89712 2025-04-24,03:25:23.000,114,11132680,-795,0,1745465122,12643.52198443999,89.97009006000008,54333.80628744 2025-04-24,03:25:24.000,114,11132655,-795,0,1745465123,12643.515248129996,89.92074615000456,54333.65955792 2025-04-24,03:25:25.000,114,11132675,-795,0,1745465124,12643.44114871999,89.9841883199988,54333.40103448 2025-04-24,03:25:26.000,114,11132633,-795,0,1745465125,12643.434412409995,90.0123848400035,54333.40802160001 2025-04-24,03:25:27.000,114,11132678,-795,0,1745465126,12643.50851182,89.99123744999815,54333.49186704 2025-04-24,03:25:28.000,114,11132718,-795,0,1745465127,12643.54219336999,89.95599180000136,54333.6875064 2025-04-24,03:25:29.000,114,11132720,-795,0,1745465128,12643.515248129996,89.97009006000008,54333.62462232001 2025-04-24,03:25:30.000,114,11132679,-795,0,1745465129,12643.495039199996,89.95599180000136,54333.77833896 2025-04-24,03:25:31.000,114,11132623,-795,0,1745465130,12643.555665989996,89.99828658000479,54333.722442000006 2025-04-24,03:25:32.000,114,11132696,-795,0,1745465131,12643.50177550999,90.00533571000415,54333.533789760004 2025-04-24,03:25:33.000,114,11132660,-795,0,1745465132,12643.495039199996,90.06172874999902,54333.44994432 2025-04-24,03:25:34.000,114,11132696,-795,0,1745465133,12643.38725824,90.09697440000309,54333.26129208001 2025-04-24,03:25:35.000,114,11132767,-795,0,1745465134,12643.373785619995,90.07582700999774,54333.18443376 2025-04-24,03:25:36.000,114,11132669,-795,0,1745465135,12643.46135764999,90.12517092000053,54333.771351840005 2025-04-24,03:25:37.000,114,11132699,-795,0,1745465136,12643.48156657999,90.12517092000053,54333.83423592001 2025-04-24,03:25:38.000,114,11132632,-795,0,1745465137,12643.48156657999,90.10402353000245,54333.70846776 2025-04-24,03:25:39.000,114,11132670,-795,0,1745465138,12643.48830289,90.11107266000181,54333.722442000006 2025-04-24,03:25:40.000,114,11132601,-795,0,1745465139,12643.535457059996,90.11812179000117,54333.47090568 2025-04-24,03:25:41.000,114,11132657,-795,0,1745465140,12643.50851182,90.13926917999925,54333.4429572 2025-04-24,03:25:42.000,114,11132668,-795,0,1745465141,12643.50177550999,90.16746570000396,54333.435970080005 2025-04-24,03:25:43.000,114,11132650,-795,0,1745465142,12643.44114871999,90.13222004999989,54333.31020192001 2025-04-24,03:25:44.000,114,11132643,-795,0,1745465143,12643.434412409995,90.1463183099986,54333.63160944 2025-04-24,03:25:45.000,114,11132650,-795,0,1745465144,12643.515248129996,90.13926917999925,54333.7573776 2025-04-24,03:25:46.000,114,11132617,-795,0,1745465145,12643.474830269995,90.13926917999925,54333.76436472001 2025-04-24,03:25:47.000,114,11132674,-795,0,1745465146,12643.46135764999,90.13222004999989,54333.75039048 2025-04-24,03:25:48.000,114,11132593,-795,0,1745465147,12643.454621339995,90.16746570000396,54333.40103448 2025-04-24,03:25:49.000,114,11132673,-795,0,1745465148,12643.40073085999,90.18861309000204,54333.38007312001 2025-04-24,03:25:50.000,114,11132659,-795,0,1745465149,12643.414203479995,90.20976048000011,54333.35911176001 2025-04-24,03:25:51.000,114,11132679,-795,0,1745465150,12643.373785619995,90.20976048000011,54333.32417616 2025-04-24,03:25:52.000,114,11132613,-795,0,1745465151,12643.40746717,90.18861309000204,54333.68051928 2025-04-24,03:25:53.000,114,11132657,-795,0,1745465152,12643.414203479995,90.1956622200014,54333.79231320001 2025-04-24,03:25:54.000,114,11132695,-795,0,1745465153,12643.38725824,90.18861309000204,54333.71545488001 2025-04-24,03:25:55.000,114,11132649,-795,0,1745465154,12643.40073085999,90.20271135000075,54333.70846776 2025-04-24,03:25:56.000,114,11132653,-795,0,1745465155,12643.414203479995,90.22385873999883,54333.61064808 2025-04-24,03:25:57.000,114,11132651,-795,0,1745465156,12643.44114871999,90.18861309000204,54333.554751120006 2025-04-24,03:25:58.000,114,11132640,-795,0,1745465157,12643.40073085999,90.20271135000075,54333.47090568 2025-04-24,03:25:59.000,114,11132658,-795,0,1745465158,12643.373785619995,90.16746570000396,54333.42898296001 2025-04-24,03:26:00.000,114,11132703,-795,0,1745465159,12643.40746717,90.16746570000396,54333.59667384001 2025-04-24,03:26:01.000,114,11132686,-795,0,1745465160,12643.48830289,90.1463183099986,54333.92506848 2025-04-24,03:26:02.000,114,11132626,-795,0,1745465161,12643.44114871999,90.10402353000245,54333.91109424001 2025-04-24,03:26:03.000,114,11132706,-795,0,1745465162,12643.4276761,90.11107266000181,54333.91808136 2025-04-24,03:26:04.000,114,11132672,-795,0,1745465163,12643.36704931,90.1604165700046,54333.68051928 2025-04-24,03:26:05.000,114,11132650,-795,0,1745465164,12643.40746717,90.1463183099986,54333.62462232001 2025-04-24,03:26:06.000,114,11132639,-795,0,1745465165,12643.38052192999,90.16746570000396,54333.603660960005 2025-04-24,03:26:07.000,114,11132666,-795,0,1745465166,12643.40746717,90.1463183099986,54333.603660960005 2025-04-24,03:26:08.000,114,11132661,-795,0,1745465167,12643.34684038,90.1463183099986,54333.554751120006 2025-04-24,03:26:09.000,114,11132659,-795,0,1745465168,12643.333367759995,90.07582700999774,54333.74340336001 2025-04-24,03:26:10.000,114,11132628,-795,0,1745465169,12643.31989513999,90.07582700999774,54333.771351840005 2025-04-24,03:26:11.000,114,11132620,-795,0,1745465170,12643.36704931,90.08287614000437,54333.83423592001 2025-04-24,03:26:12.000,114,11132642,-795,0,1745465171,12643.38725824,90.05467961999966,54333.8272488 2025-04-24,03:26:13.000,114,11132627,-795,0,1745465172,12643.393994549995,90.04058136000094,54333.56872536 2025-04-24,03:26:14.000,114,11132613,-795,0,1745465173,12643.333367759995,90.06172874999902,54333.49885416001 2025-04-24,03:26:15.000,114,11132683,-795,0,1745465174,12643.29968620999,90.07582700999774,54333.47090568 2025-04-24,03:26:16.000,114,11132680,-795,0,1745465175,12643.38052192999,90.08287614000437,54333.58968672 2025-04-24,03:26:17.000,114,11132622,-795,0,1745465176,12643.333367759995,90.02648310000222,54333.75039048 2025-04-24,03:26:18.000,114,11132659,-795,0,1745465177,12643.30642252,89.948942670002,54333.77833896 2025-04-24,03:26:19.000,114,11132635,-795,0,1745465178,12643.353576689995,90.00533571000415,54333.72942912 2025-04-24,03:26:20.000,114,11132609,-795,0,1745465179,12643.373785619995,89.97009006000008,54333.74340336001 2025-04-24,03:26:21.000,114,11132689,-795,0,1745465180,12643.40746717,89.9841883199988,54333.49885416001 2025-04-24,03:26:22.000,114,11132642,-795,0,1745465181,12643.38725824,89.97713918999943,54333.505841280006 2025-04-24,03:26:23.000,114,11132641,-795,0,1745465182,12643.313158829995,89.91369701999793,54333.33116328001 2025-04-24,03:26:24.000,114,11132638,-795,0,1745465183,12643.34010406999,89.92074615000456,54333.33116328001 2025-04-24,03:26:25.000,114,11132626,-795,0,1745465184,12643.34684038,89.87845137000113,54333.71545488001 2025-04-24,03:26:26.000,114,11132657,-795,0,1745465185,12643.38725824,89.77976355000283,54333.70846776 2025-04-24,03:26:27.000,114,11132647,-795,0,1745465186,12643.373785619995,89.82910745999834,54333.652570800004 2025-04-24,03:26:28.000,114,11132633,-795,0,1745465187,12643.2255868,89.75156702999811,54333.366098880004 2025-04-24,03:26:29.000,114,11132590,-795,0,1745465188,12643.292949899995,89.73041964000004,54333.17744664 2025-04-24,03:26:30.000,114,11132672,-795,0,1745465189,12643.29968620999,89.71632138000132,54333.07962696 2025-04-24,03:26:31.000,114,11132659,-795,0,1745465190,12643.36031299999,89.72337051000068,54333.27526632 2025-04-24,03:26:32.000,114,11132608,-795,0,1745465191,12643.30642252,89.75156702999811,54333.20539512 2025-04-24,03:26:33.000,114,11132669,-795,0,1745465192,12643.353576689995,89.71632138000132,54333.505841280006 2025-04-24,03:26:34.000,114,11132679,-795,0,1745465193,12643.28621359,89.72337051000068,54333.5128284 2025-04-24,03:26:35.000,114,11132671,-795,0,1745465194,12643.333367759995,89.68107573000452,54333.62462232001 2025-04-24,03:26:36.000,114,11132647,-795,0,1745465195,12643.23905941999,89.68107573000452,54333.51981552 2025-04-24,03:26:37.000,114,11132670,-795,0,1745465196,12643.292949899995,89.65992833999917,54333.373086 2025-04-24,03:26:38.000,114,11132670,-795,0,1745465197,12643.2255868,89.65287920999981,54333.34513752 2025-04-24,03:26:39.000,114,11132658,-795,0,1745465198,12643.19864155999,89.61058443000366,54333.3032148 2025-04-24,03:26:40.000,114,11132665,-795,0,1745465199,12643.24579573,89.62468269000237,54333.34513752 2025-04-24,03:26:41.000,114,11132695,-795,0,1745465200,12643.19864155999,89.61763356000301,54333.28225344 2025-04-24,03:26:42.000,114,11132713,-795,0,1745465201,12643.34010406999,89.5541913900015,54333.69449352001 2025-04-24,03:26:43.000,114,11132635,-795,0,1745465202,12643.34684038,89.54009313000279,54333.64558368001 2025-04-24,03:26:44.000,114,11132634,-795,0,1745465203,12643.32663145,89.52599487000407,54333.62462232001 2025-04-24,03:26:45.000,114,11132696,-795,0,1745465204,12643.292949899995,89.49779834999936,54333.35212464 2025-04-24,03:26:46.000,114,11132601,-795,0,1745465205,12643.313158829995,89.47665096000128,54333.27526632 2025-04-24,03:26:47.000,114,11132662,-795,0,1745465206,12643.38725824,89.48370009000064,54333.366098880004 2025-04-24,03:26:48.000,114,11132677,-795,0,1745465207,12643.30642252,89.49074922,54333.32417616 2025-04-24,03:26:49.000,114,11132623,-795,0,1745465208,12643.292949899995,89.49779834999936,54333.19142088001 2025-04-24,03:26:50.000,114,11132619,-795,0,1745465209,12643.27947727999,89.4555035700032,54333.49885416001 2025-04-24,03:26:51.000,114,11132648,-795,0,1745465210,12643.292949899995,89.37796314000298,54333.49885416001 2025-04-24,03:26:52.000,114,11132634,-795,0,1745465211,12643.333367759995,89.42025791999913,54333.52680264001 2025-04-24,03:26:53.000,114,11132650,-795,0,1745465212,12643.333367759995,89.41320878999977,54333.533789760004 2025-04-24,03:26:54.000,114,11132665,-795,0,1745465213,12643.29968620999,89.42730704999849,54333.24731784 2025-04-24,03:26:55.000,114,11132675,-795,0,1745465214,12643.252532039995,89.42025791999913,54333.198408000004 2025-04-24,03:26:56.000,114,11132651,-795,0,1745465215,12643.21885048999,89.40615966000041,54333.04469136001 2025-04-24,03:26:57.000,114,11132612,-795,0,1745465216,12643.31989513999,89.41320878999977,54333.3032148 2025-04-24,03:26:58.000,114,11132636,-795,0,1745465217,12643.28621359,89.3920614000017,54333.49186704 2025-04-24,03:26:59.000,114,11132664,-795,0,1745465218,12643.27947727999,89.34976661999826,54333.484879920004 2025-04-24,03:27:00.000,114,11132593,-795,0,1745465219,12643.353576689995,89.34976661999826,54333.56872536 2025-04-24,03:27:01.000,114,11132691,-795,0,1745465220,12643.36704931,89.32861923000019,54333.54077688 2025-04-24,03:27:02.000,114,11132656,-795,0,1745465221,12643.333367759995,89.3568157500049,54333.29622768 2025-04-24,03:27:03.000,114,11132652,-795,0,1745465222,12643.34684038,89.32861923000019,54333.32417616 2025-04-24,03:27:04.000,114,11132681,-795,0,1745465223,12643.26600466,89.31452097000147,54333.24033072001 2025-04-24,03:27:05.000,114,11132643,-795,0,1745465224,12643.27947727999,89.32861923000019,54333.2333436 2025-04-24,03:27:06.000,114,11132659,-795,0,1745465225,12643.29968620999,89.27927532000467,54333.51981552 2025-04-24,03:27:07.000,114,11132650,-795,0,1745465226,12643.34684038,89.30747184000211,54333.57571248001 2025-04-24,03:27:08.000,114,11132691,-795,0,1745465227,12643.252532039995,89.25107879999996,54333.4429572 2025-04-24,03:27:09.000,114,11132695,-795,0,1745465228,12643.25926834999,89.29337358000339,54333.34513752 2025-04-24,03:27:10.000,114,11132653,-795,0,1745465229,12643.23905941999,89.30042271000275,54333.13552392 2025-04-24,03:27:11.000,114,11132645,-795,0,1745465230,12643.252532039995,89.30747184000211,54333.22635648 2025-04-24,03:27:12.000,114,11132659,-795,0,1745465231,12643.252532039995,89.30042271000275,54333.219369360006 2025-04-24,03:27:13.000,114,11132645,-795,0,1745465232,12643.272740969995,89.30042271000275,54333.14251104001 2025-04-24,03:27:14.000,114,11132682,-795,0,1745465233,12643.25926834999,89.26517705999868,54333.26129208001 2025-04-24,03:27:15.000,114,11132690,-795,0,1745465234,12643.27947727999,89.26517705999868,54333.505841280006 2025-04-24,03:27:16.000,114,11132610,-795,0,1745465235,12643.212114179994,89.29337358000339,54333.46391856 2025-04-24,03:27:17.000,114,11132683,-795,0,1745465236,12643.25926834999,89.22993141000188,54333.46391856 2025-04-24,03:27:18.000,114,11132691,-795,0,1745465237,12643.252532039995,89.28632445000403,54333.170459520006 2025-04-24,03:27:19.000,114,11132646,-795,0,1745465238,12643.212114179994,89.28632445000403,54333.100588320005 2025-04-24,03:27:20.000,114,11132674,-795,0,1745465239,12643.21885048999,89.26517705999868,54333.19142088001 2025-04-24,03:27:21.000,114,11132655,-795,0,1745465240,12643.19864155999,89.22993141000188,54333.16347240001 2025-04-24,03:27:22.000,114,11132705,-795,0,1745465241,12643.272740969995,89.25107879999996,54333.40103448 2025-04-24,03:27:23.000,114,11132696,-795,0,1745465242,12643.292949899995,89.25812792999932,54333.5128284 2025-04-24,03:27:24.000,114,11132647,-795,0,1745465243,12643.20537787,89.18763662999845,54333.35911176001 2025-04-24,03:27:25.000,114,11132627,-795,0,1745465244,12643.2255868,89.19468575999781,54333.32417616 2025-04-24,03:27:26.000,114,11132676,-795,0,1745465245,12643.21885048999,89.29337358000339,54333.26129208001 2025-04-24,03:27:27.000,114,11132645,-795,0,1745465246,12643.164960009999,89.21583315000316,54333.08661408 2025-04-24,03:27:28.000,114,11132634,-795,0,1745465247,12643.11780583999,89.26517705999868,54333.07263984001 2025-04-24,03:27:29.000,114,11132653,-795,0,1745465248,12643.097596909989,89.23698054000124,54333.002768640006 2025-04-24,03:27:30.000,114,11132699,-795,0,1745465249,12643.11780583999,89.22993141000188,54332.981807280004 2025-04-24,03:27:31.000,114,11132610,-795,0,1745465250,12643.171696319994,89.21583315000316,54333.40103448 2025-04-24,03:27:32.000,114,11132607,-795,0,1745465251,12643.097596909989,89.18058749999909,54333.2333436 2025-04-24,03:27:33.000,114,11132615,-795,0,1745465252,12643.13801476999,89.2087840200038,54333.15648528 2025-04-24,03:27:34.000,114,11132660,-795,0,1745465253,12643.097596909989,89.22288228000252,54333.100588320005 2025-04-24,03:27:35.000,114,11132653,-795,0,1745465254,12643.097596909989,89.21583315000316,54332.9189232 2025-04-24,03:27:36.000,114,11132699,-795,0,1745465255,12643.090860599994,89.2087840200038,54332.90494896001 2025-04-24,03:27:37.000,114,11132675,-795,0,1745465256,12643.077387979989,89.18058749999909,54332.7791808 2025-04-24,03:27:38.000,114,11132647,-795,0,1745465257,12643.104333219999,89.2087840200038,54332.95385880001 2025-04-24,03:27:39.000,114,11132664,-795,0,1745465258,12643.043706429999,89.18763662999845,54333.02373000001 2025-04-24,03:27:40.000,114,11132628,-795,0,1745465259,12643.144751079999,89.20173489000445,54333.21238224001 2025-04-24,03:27:41.000,114,11132649,-795,0,1745465260,12643.164960009999,89.19468575999781,54333.219369360006 2025-04-24,03:27:42.000,114,11132638,-795,0,1745465261,12643.11780583999,89.19468575999781,54333.13552392 2025-04-24,03:27:43.000,114,11132640,-795,0,1745465262,12643.063915359999,89.21583315000316,54332.68834824001 2025-04-24,03:27:44.000,114,11132673,-795,0,1745465263,12643.144751079999,89.2440296700006,54332.75123232 2025-04-24,03:27:45.000,114,11132647,-795,0,1745465264,12643.151487389994,89.23698054000124,54332.87001336 2025-04-24,03:27:46.000,114,11132642,-795,0,1745465265,12643.212114179994,89.25812792999932,54332.9887944 2025-04-24,03:27:47.000,114,11132643,-795,0,1745465266,12643.18516894,89.2087840200038,54333.17744664 2025-04-24,03:27:48.000,114,11132636,-795,0,1745465267,12643.104333219999,89.22288228000252,54333.002768640006 2025-04-24,03:27:49.000,114,11132660,-795,0,1745465268,12643.097596909989,89.19468575999781,54332.97482016001 2025-04-24,03:27:50.000,114,11132616,-795,0,1745465269,12643.063915359999,89.20173489000445,54332.94687168 2025-04-24,03:27:51.000,114,11132646,-795,0,1745465270,12643.077387979989,89.27222618999804,54332.84206488 2025-04-24,03:27:52.000,114,11132660,-795,0,1745465271,12643.131278459994,89.30747184000211,54332.82809064001 2025-04-24,03:27:53.000,114,11132664,-795,0,1745465272,12643.13801476999,89.32861923000019,54332.7791808 2025-04-24,03:27:54.000,114,11132686,-795,0,1745465273,12643.21885048999,89.30042271000275,54332.79315504 2025-04-24,03:27:55.000,114,11132658,-795,0,1745465274,12643.292949899995,89.27927532000467,54332.97482016001 2025-04-24,03:27:56.000,114,11132611,-795,0,1745465275,12643.28621359,89.25812792999932,54333.10757544 2025-04-24,03:27:57.000,114,11132682,-795,0,1745465276,12643.24579573,89.2440296700006,54332.96783304 2025-04-24,03:27:58.000,114,11132665,-795,0,1745465277,12643.191905249994,89.22993141000188,54332.9887944 2025-04-24,03:27:59.000,114,11132649,-635,0,1745465278,12643.292949899995,89.23698054000124,54332.84206488 2025-04-24,03:28:00.000,114,11132648,-795,0,1745465279,12643.36031299999,89.25107879999996,54332.82809064001 2025-04-24,03:28:01.000,114,11132692,-795,0,1745465280,12643.434412409995,89.22993141000188,54332.99578152001 2025-04-24,03:28:02.000,114,11132677,-795,0,1745465281,12643.48830289,89.22288228000252,54333.030717120004 2025-04-24,03:28:03.000,114,11132669,-795,0,1745465282,12643.454621339995,89.25812792999932,54332.96084592 2025-04-24,03:28:04.000,114,11132611,-795,0,1745465283,12643.40746717,89.26517705999868,54333.09360120001 2025-04-24,03:28:05.000,114,11132631,-795,0,1745465284,12643.44788503,89.25812792999932,54333.07263984001 2025-04-24,03:28:06.000,114,11132681,-795,0,1745465285,12643.46135764999,89.2440296700006,54333.149498160004 2025-04-24,03:28:07.000,114,11132658,-795,0,1745465286,12643.52872075,89.23698054000124,54333.06565272 2025-04-24,03:28:08.000,114,11132695,-795,0,1745465287,12643.48156657999,89.27222618999804,54332.814116400004 2025-04-24,03:28:09.000,114,11132670,-795,0,1745465288,12643.54219336999,89.25812792999932,54332.91193608 2025-04-24,03:28:10.000,114,11132699,-795,0,1745465289,12643.582611229991,89.27222618999804,54332.94687168 2025-04-24,03:28:11.000,114,11132623,-795,0,1745465290,12643.575874919996,89.27927532000467,54332.95385880001 2025-04-24,03:28:12.000,114,11132588,-795,0,1745465291,12643.50177550999,89.30747184000211,54332.981807280004 2025-04-24,03:28:13.000,114,11132678,-795,0,1745465292,12643.596083849996,89.2440296700006,54332.981807280004 2025-04-24,03:28:14.000,114,11132600,-795,0,1745465293,12643.643238019991,89.31452097000147,54333.01674288 2025-04-24,03:28:15.000,114,11132631,-795,0,1745465294,12643.697128499996,89.25812792999932,54333.07263984001 2025-04-24,03:28:16.000,114,11132675,-795,0,1745465295,12643.751018980001,89.30747184000211,54332.85603912001 2025-04-24,03:28:17.000,114,11132673,-795,0,1745465296,12643.751018980001,89.30747184000211,54332.82110352 2025-04-24,03:28:18.000,114,11132695,-795,0,1745465297,12643.777964219997,89.3427174899989,54332.80014216 2025-04-24,03:28:19.000,114,11132638,-795,0,1745465298,12643.825118389992,89.31452097000147,54332.849052 2025-04-24,03:28:20.000,114,11132665,-795,0,1745465299,12643.899217799997,89.33566835999954,54333.09360120001 2025-04-24,03:28:21.000,114,11132591,-795,0,1745465300,12643.912690420002,89.31452097000147,54333.051678480006 2025-04-24,03:28:22.000,114,11132687,-795,0,1745465301,12643.905954109992,89.36386488000426,54333.04469136001 2025-04-24,03:28:23.000,114,11132644,-795,0,1745465302,12643.899217799997,89.37091401000362,54332.9887944 2025-04-24,03:28:24.000,114,11132582,-795,0,1745465303,12643.885745179992,89.42730704999849,54332.65341264 2025-04-24,03:28:25.000,114,11132597,-795,0,1745465304,12644.033944000003,89.3920614000017,54332.92591032001 2025-04-24,03:28:26.000,114,11132653,-795,0,1745465305,12644.047416619993,89.37796314000298,54332.9189232 2025-04-24,03:28:27.000,114,11132659,-795,0,1745465306,12644.128252339993,89.40615966000041,54332.93988456 2025-04-24,03:28:28.000,114,11132633,-795,0,1745465307,12644.054152930003,89.43435617999785,54332.89097472 2025-04-24,03:28:29.000,114,11132639,-795,0,1745465308,12644.094570789988,89.42730704999849,54333.04469136001 2025-04-24,03:28:30.000,114,11132611,-795,0,1745465309,12644.148461269993,89.4555035700032,54333.08661408 2025-04-24,03:28:31.000,114,11132689,-795,0,1745465310,12644.188879129993,89.49074922,54333.13552392 2025-04-24,03:28:32.000,114,11132612,-795,0,1745465311,12644.242769609999,89.52599487000407,54332.99578152001 2025-04-24,03:28:33.000,114,11132654,-795,0,1745465312,12644.262978539999,89.49779834999936,54332.883987600006 2025-04-24,03:28:34.000,114,11132671,-795,0,1745465313,12644.269714849994,89.53304400000343,54332.863026240004 2025-04-24,03:28:35.000,114,11132654,-795,0,1745465314,12644.370759499994,89.54714226000215,54332.981807280004 2025-04-24,03:28:36.000,114,11132671,-795,0,1745465315,12644.40444105,89.5541913900015,54332.93988456 2025-04-24,03:28:37.000,114,11132720,-795,0,1745465316,12644.411177359994,89.54714226000215,54333.170459520006 2025-04-24,03:28:38.000,114,11132665,-795,0,1745465317,12644.262978539999,89.56828965000022,54333.051678480006 2025-04-24,03:28:39.000,114,11132661,-795,0,1745465318,12644.384232119999,89.5894370399983,54333.09360120001 2025-04-24,03:28:40.000,114,11132671,-795,0,1745465319,12644.451595219994,89.62468269000237,54333.21238224001 2025-04-24,03:28:41.000,114,11132652,-795,0,1745465320,12644.55937617999,89.63173182000173,54333.01674288 2025-04-24,03:28:42.000,114,11132632,-795,0,1745465321,12644.613266659995,89.67402659999789,54333.11456256 2025-04-24,03:28:43.000,114,11132688,-795,0,1745465322,12644.62673928,89.68107573000452,54333.06565272 2025-04-24,03:28:44.000,114,11132663,-795,0,1745465323,12644.512222009995,89.65992833999917,54332.981807280004 2025-04-24,03:28:45.000,114,11132641,-795,0,1745465324,12644.62000296999,89.64583008000045,54333.268279200005 2025-04-24,03:28:46.000,114,11132674,-795,0,1745465325,12644.68062975999,89.65287920999981,54333.35911176001 2025-04-24,03:28:47.000,114,11132622,-795,0,1745465326,12644.68062975999,89.66697746999853,54333.317189040004 2025-04-24,03:28:48.000,114,11132621,-795,0,1745465327,12644.707575,89.68812486000388,54333.338150400006 2025-04-24,03:28:49.000,114,11132618,-795,0,1745465328,12644.754729169996,89.73041964000004,54333.0586656 2025-04-24,03:28:50.000,114,11132665,-795,0,1745465329,12644.734520239996,89.70927225000196,54333.051678480006 2025-04-24,03:28:51.000,114,11132646,-795,0,1745465330,12644.822092269991,89.73041964000004,54333.15648528 2025-04-24,03:28:52.000,114,11132633,-795,0,1745465331,12644.78841072,89.74451789999875,54333.051678480006 2025-04-24,03:28:53.000,114,11132649,-795,0,1745465332,12644.855773819996,89.75156702999811,54333.33116328001 2025-04-24,03:28:54.000,114,11132623,-795,0,1745465333,12644.76146547999,89.74451789999875,54333.12154968001 2025-04-24,03:28:55.000,114,11132667,-795,0,1745465334,12644.875982749996,89.77271442000347,54333.26129208001 2025-04-24,03:28:56.000,114,11132675,-795,0,1745465335,12644.970291090001,89.76566529000411,54333.435970080005 2025-04-24,03:28:57.000,114,11132700,-795,0,1745465336,12645.030917880002,89.84320572000433,54333.2333436 2025-04-24,03:28:58.000,114,11132676,-795,0,1745465337,12645.017445259997,89.84320572000433,54333.10757544 2025-04-24,03:28:59.000,114,11132639,-795,0,1745465338,12645.030917880002,89.87140224000177,54333.170459520006 2025-04-24,03:29:00.000,114,11132605,-795,0,1745465339,12645.030917880002,89.87845137000113,54333.06565272 2025-04-24,03:29:01.000,114,11132617,-795,0,1745465340,12645.098280979997,89.87845137000113,54333.26129208001 2025-04-24,03:29:02.000,114,11132618,-795,0,1745465341,12645.152171460002,89.90664788999857,54333.5128284 2025-04-24,03:29:03.000,114,11132705,-795,0,1745465342,12645.172380390002,89.89959875999921,54333.46391856 2025-04-24,03:29:04.000,114,11132643,-795,0,1745465343,12645.098280979997,89.97009006000008,54333.38007312001 2025-04-24,03:29:05.000,114,11132678,-795,0,1745465344,12645.233007180002,89.9841883199988,54333.338150400006 2025-04-24,03:29:06.000,114,11132630,-795,0,1745465345,12645.313842899988,89.99828658000479,54333.33116328001 2025-04-24,03:29:07.000,114,11132688,-795,0,1745465346,12645.300370279998,89.99123744999815,54333.39404736 2025-04-24,03:29:08.000,114,11132598,-795,0,1745465347,12645.307106589993,90.00533571000415,54333.20539512 2025-04-24,03:29:09.000,114,11132649,-795,0,1745465348,12645.327315519993,90.02648310000222,54333.170459520006 2025-04-24,03:29:10.000,114,11132625,-795,0,1745465349,12645.394678619989,90.0123848400035,54333.51981552 2025-04-24,03:29:11.000,114,11132658,-795,0,1745465350,12645.408151239993,90.0476304900003,54333.51981552 2025-04-24,03:29:12.000,114,11132652,-795,0,1745465351,12645.502459579999,90.06877787999838,54333.5826996 2025-04-24,03:29:13.000,114,11132689,-795,0,1745465352,12645.53614112999,90.0476304900003,54333.54077688 2025-04-24,03:29:14.000,114,11132667,-795,0,1745465353,12645.549613749994,90.11107266000181,54333.268279200005 2025-04-24,03:29:15.000,114,11132633,-795,0,1745465354,12645.61697684999,90.10402353000245,54333.31020192001 2025-04-24,03:29:16.000,114,11132629,-795,0,1745465355,12645.64392209,90.08287614000437,54333.366098880004 2025-04-24,03:29:17.000,114,11132615,-795,0,1745465356,12645.670867329995,90.12517092000053,54333.366098880004 2025-04-24,03:29:18.000,114,11132654,-795,0,1745465357,12645.63718577999,90.11812179000117,54333.52680264001 2025-04-24,03:29:19.000,114,11132673,-795,0,1745465358,12645.63718577999,90.15336743999796,54333.51981552 2025-04-24,03:29:20.000,114,11132646,-795,0,1745465359,12645.65739470999,90.16746570000396,54333.57571248001 2025-04-24,03:29:21.000,114,11132616,-795,0,1745465360,12645.74496674,90.21680960999947,54333.63859656 2025-04-24,03:29:22.000,114,11132633,-795,0,1745465361,12645.792120909995,90.25205526000354,54333.52680264001 2025-04-24,03:29:23.000,114,11132623,-795,0,1745465362,12645.852747699995,90.2591043900029,54333.52680264001 2025-04-24,03:29:24.000,114,11132618,-795,0,1745465363,12645.80559353,90.27320265000162,54333.56872536 2025-04-24,03:29:25.000,114,11132628,-795,0,1745465364,12645.79885721999,90.33664482000313,54333.42199584 2025-04-24,03:29:26.000,114,11132604,-795,0,1745465365,12645.74496674,90.30844829999842,54333.56173824 2025-04-24,03:29:27.000,114,11132650,-795,0,1745465366,12645.852747699995,90.32959569000377,54333.77833896 2025-04-24,03:29:28.000,114,11132656,-795,0,1745465367,12645.84601139,90.33664482000313,54333.771351840005 2025-04-24,03:29:29.000,114,11132630,-795,0,1745465368,12645.832538769995,90.393037859998,54333.79231320001 2025-04-24,03:29:30.000,114,11132661,-795,0,1745465369,12645.893165559995,90.38598872999864,54333.76436472001 2025-04-24,03:29:31.000,114,11132675,-795,0,1745465370,12645.94705604,90.393037859998,54333.722442000006 2025-04-24,03:29:32.000,114,11132660,-795,0,1745465371,12645.85948400999,90.42123438000272,54333.68051928 2025-04-24,03:29:33.000,114,11132665,-795,0,1745465372,12645.88642925,90.41418525000336,54333.59667384001 2025-04-24,03:29:34.000,114,11132653,-795,0,1745465373,12645.87969293999,90.42123438000272,54333.56872536 2025-04-24,03:29:35.000,114,11132676,-795,0,1745465374,12645.832538769995,90.42123438000272,54333.63859656 2025-04-24,03:29:36.000,114,11132619,-795,0,1745465375,12645.90663818,90.46352915999887,54333.91808136 2025-04-24,03:29:37.000,114,11132689,-795,0,1745465376,12645.98073758999,90.4423817700008,54333.94602984 2025-04-24,03:29:38.000,114,11132676,-795,0,1745465377,12646.00768283,90.45648002999951,54333.722442000006 2025-04-24,03:29:39.000,114,11132627,-795,0,1745465378,12645.872956629995,90.51287307000166,54333.533789760004 2025-04-24,03:29:40.000,114,11132655,-795,0,1745465379,12645.98073758999,90.49172568000358,54333.673532160006 2025-04-24,03:29:41.000,114,11132608,-795,0,1745465380,12646.034628069996,90.51992220000102,54333.71545488001 2025-04-24,03:29:42.000,114,11132636,-795,0,1745465381,12646.088518550001,90.52697133000038,54333.722442000006 2025-04-24,03:29:43.000,114,11132625,-795,0,1745465382,12646.034628069996,90.54811871999846,54333.771351840005 2025-04-24,03:29:44.000,114,11132660,-795,0,1745465383,12646.095254859996,90.61156088999996,54333.820261680004 2025-04-24,03:29:45.000,114,11132676,-795,0,1745465384,12646.182826889992,90.6045117600006,54334.036862400004 2025-04-24,03:29:46.000,114,11132628,-795,0,1745465385,12646.203035819992,90.61861001999932,54333.987952560004 2025-04-24,03:29:47.000,114,11132621,-795,0,1745465386,12646.236717369997,90.66795393000211,54333.80628744 2025-04-24,03:29:49.000,114,11132619,-795,0,1745465388,12646.250189990002,90.68910132000019,54333.7573776 2025-04-24,03:29:50.000,114,11132676,-795,0,1745465389,12646.256926299997,90.69615044999955,54333.77833896 2025-04-24,03:29:51.000,114,11132637,-795,0,1745465390,12646.229981060002,90.70319957999891,54334.01590104 2025-04-24,03:29:52.000,114,11132651,-795,0,1745465391,12646.223244749992,90.73139610000362,54334.00192680001 2025-04-24,03:29:53.000,114,11132599,-795,0,1745465392,12646.256926299997,90.7525434900017,54333.95301696 2025-04-24,03:29:54.000,114,11132627,-795,0,1745465393,12646.304080469992,90.73844523000298,54334.09275936 2025-04-24,03:29:55.000,114,11132680,-795,0,1745465394,12646.317553089997,90.81598566000321,54333.869171520004 2025-04-24,03:29:56.000,114,11132658,-795,0,1745465395,12646.337762019997,90.80188740000449,54333.83423592001 2025-04-24,03:29:57.000,114,11132669,-795,0,1745465396,12646.263662609992,90.83008392000193,54333.73641624 2025-04-24,03:29:58.000,114,11132595,-795,0,1745465397,12646.324289399992,90.83008392000193,54333.75039048 2025-04-24,03:29:59.000,114,11132621,-795,0,1745465398,12646.317553089997,90.83008392000193,54333.98096544001 2025-04-24,03:30:00.000,114,11132673,-795,0,1745465399,12646.337762019997,90.83008392000193,54334.05083664001 2025-04-24,03:30:01.000,114,11132667,-795,0,1745465400,12646.324289399992,90.85123131,54334.05083664001 2025-04-24,03:30:02.000,114,11132648,-795,0,1745465401,12646.472488220003,90.83713305000128,54334.225514640006 2025-04-24,03:30:03.000,114,11132656,-795,0,1745465402,12646.499433459998,90.88647696000407,54334.08577224 2025-04-24,03:30:04.000,114,11132673,-795,0,1745465403,12646.506169769993,90.90762435000215,54334.036862400004 2025-04-24,03:30:05.000,114,11132688,-795,0,1745465404,12646.546587629993,90.89352609000343,54334.06481088 2025-04-24,03:30:06.000,114,11132655,-795,0,1745465405,12646.465751909993,90.90057522000279,54333.89712 2025-04-24,03:30:07.000,114,11132646,-795,0,1745465406,12646.432070360002,90.89352609000343,54333.9669912 2025-04-24,03:30:08.000,114,11132679,-795,0,1745465407,12646.560060249998,90.91467348000151,54334.2814116 2025-04-24,03:30:09.000,114,11132638,-795,0,1745465408,12646.573532869988,90.90057522000279,54334.19057904 2025-04-24,03:30:10.000,114,11132665,-795,0,1745465409,12646.640895969998,90.88647696000407,54334.323334320005 2025-04-24,03:30:11.000,114,11132664,-795,0,1745465410,12646.661104899998,90.87942783000472,54334.19057904 2025-04-24,03:30:12.000,114,11132595,-795,0,1745465411,12646.647632279994,90.92877174000023,54334.106733600005 2025-04-24,03:30:13.000,114,11132711,-795,0,1745465412,12646.593741799988,90.92172261000087,54334.00192680001 2025-04-24,03:30:14.000,114,11132667,-795,0,1745465413,12646.593741799988,90.92877174000023,54333.92506848 2025-04-24,03:30:15.000,114,11132657,-795,0,1745465414,12646.600478109998,90.93582086999959,54334.01590104 2025-04-24,03:30:16.000,114,11132638,-795,0,1745465415,12646.681313829999,90.92172261000087,54334.37923128 2025-04-24,03:30:17.000,114,11132632,-795,0,1745465416,12646.728467999994,90.92877174000023,54334.31634720001 2025-04-24,03:30:18.000,114,11132674,-795,0,1745465417,12646.708259069994,90.92172261000087,54334.23948888 2025-04-24,03:30:19.000,114,11132628,-795,0,1745465418,12646.587005489993,90.93582086999959,54334.07878512001 2025-04-24,03:30:20.000,114,11132614,-795,0,1745465419,12646.782358479999,90.94286999999895,54334.09974648001 2025-04-24,03:30:21.000,114,11132662,-795,0,1745465420,12646.741940619999,90.9640173900043,54334.14865632001 2025-04-24,03:30:22.000,114,11132667,-795,0,1745465421,12646.768885859994,90.95696825999767,54334.12070784 2025-04-24,03:30:23.000,114,11132674,-795,0,1745465422,12646.708259069994,90.93582086999959,54334.02987528001 2025-04-24,03:30:24.000,114,11132664,-795,0,1745465423,12646.674577519989,90.92877174000023,54334.26743736001 2025-04-24,03:30:25.000,114,11132669,-795,0,1745465424,12646.77562216999,90.92172261000087,54334.44910248 2025-04-24,03:30:26.000,114,11132680,-795,0,1745465425,12646.789094789994,90.91467348000151,54334.442115360005 2025-04-24,03:30:27.000,114,11132639,-795,0,1745465426,12646.77562216999,90.93582086999959,54334.3512828 2025-04-24,03:30:28.000,114,11132618,-795,0,1745465427,12646.688050139994,90.9640173900043,54334.01590104 2025-04-24,03:30:29.000,114,11132665,-795,0,1745465428,12646.681313829999,91.00631217000046,54333.89712 2025-04-24,03:30:30.000,114,11132684,-795,0,1745465429,12646.708259069994,91.0979508599994,54333.841223040006 2025-04-24,03:30:31.000,114,11132663,-795,0,1745465430,12646.728467999994,91.11204911999812,54333.87615864 2025-04-24,03:30:32.000,114,11132721,-795,0,1745465431,12646.84298527,91.14729477000219,54334.26743736001 2025-04-24,03:30:33.000,114,11132639,-795,0,1745465432,12646.94402992,91.12614738000411,54334.29538584001 2025-04-24,03:30:34.000,114,11132664,-795,0,1745465433,12646.97771146999,91.07680347000132,54334.33730856001 2025-04-24,03:30:35.000,114,11132644,-755,0,1745465434,12646.991184089995,91.05565608000325,54334.31634720001 2025-04-24,03:30:36.000,114,11132621,-795,0,1745465435,12647.02486564,91.04155782000453,54334.16961768001 2025-04-24,03:30:37.000,114,11132692,-795,0,1745465436,12646.98444778,91.04860695000389,54334.14865632001 2025-04-24,03:30:38.000,114,11132632,-795,0,1745465437,12646.98444778,91.0627052100026,54334.13468208 2025-04-24,03:30:39.000,114,11132632,-795,0,1745465438,12646.92382099,91.07680347000132,54334.106733600005 2025-04-24,03:30:40.000,114,11132646,-795,0,1745465439,12646.829512649994,91.07680347000132,54333.79231320001 2025-04-24,03:30:41.000,114,11132689,-795,0,1745465440,12646.92382099,91.09090173000004,54334.30237296 2025-04-24,03:30:42.000,114,11132669,-795,0,1745465441,12646.970975159995,91.14024564000283,54334.50499944001 2025-04-24,03:30:43.000,114,11132662,-795,0,1745465442,12647.03833825999,91.12614738000411,54334.491025200005 2025-04-24,03:30:44.000,114,11132624,-795,0,1745465443,12647.01812932999,91.16844216000027,54334.44910248 2025-04-24,03:30:45.000,114,11132670,-795,0,1745465444,12647.03833825999,91.14024564000283,54334.1416692 2025-04-24,03:30:46.000,114,11132638,-795,0,1745465445,12647.01812932999,91.14729477000219,54334.23250176 2025-04-24,03:30:47.000,114,11132643,-795,0,1745465446,12647.072019809995,91.16139303000091,54334.30936008 2025-04-24,03:30:48.000,114,11132615,-795,0,1745465447,12647.04507457,91.20368781000434,54334.274424480005 2025-04-24,03:30:49.000,114,11132685,-795,0,1745465448,12647.04507457,91.17549128999963,54334.36525704001 2025-04-24,03:30:50.000,114,11132679,-795,0,1745465449,12647.07875611999,91.16844216000027,54334.5259608 2025-04-24,03:30:51.000,114,11132648,-795,0,1745465450,12647.10570136,91.14024564000283,54334.609806240005 2025-04-24,03:30:52.000,114,11132565,-795,0,1745465451,12647.0652835,91.1966386799977,54334.4560896 2025-04-24,03:30:53.000,114,11132683,-795,0,1745465452,12647.09896504999,91.18958954999835,54334.23948888 2025-04-24,03:30:54.000,114,11132670,-795,0,1745465453,12646.99792039999,91.22483520000242,54334.16263056 2025-04-24,03:30:55.000,114,11132612,-795,0,1745465454,12647.01812932999,91.22483520000242,54334.13468208 2025-04-24,03:30:56.000,114,11132632,-795,0,1745465455,12647.031601949995,91.2107369400037,54334.23948888 2025-04-24,03:30:57.000,114,11132662,-795,0,1745465456,12647.072019809995,91.17549128999963,54334.50499944001 2025-04-24,03:30:58.000,114,11132676,-795,0,1745465457,12647.00465671,91.2107369400037,54334.44910248 2025-04-24,03:30:59.000,114,11132658,-795,0,1745465458,12646.950766229995,91.23893346000114,54334.35826992 2025-04-24,03:31:00.000,114,11132565,-795,0,1745465459,12646.93729360999,91.20368781000434,54334.33730856001 2025-04-24,03:31:01.000,114,11132599,-795,0,1745465460,12646.97771146999,91.21778607000306,54334.13468208 2025-04-24,03:31:02.000,114,11132641,-795,0,1745465461,12647.03833825999,91.23893346000114,54334.2115404 2025-04-24,03:31:03.000,114,11132627,-795,0,1745465462,12647.011393019995,91.22483520000242,54334.1416692 2025-04-24,03:31:04.000,114,11132628,-795,0,1745465463,12646.91708467999,91.27417910999793,54334.057823760006 2025-04-24,03:31:05.000,114,11132621,-795,0,1745465464,12646.96423885,91.2459825900005,54334.40019264 2025-04-24,03:31:06.000,114,11132690,-795,0,1745465465,12646.96423885,91.1966386799977,54334.491025200005 2025-04-24,03:31:07.000,114,11132644,-795,0,1745465466,12646.950766229995,91.22483520000242,54334.48403808001 2025-04-24,03:31:08.000,114,11132642,-795,0,1745465467,12646.92382099,91.2459825900005,54334.44910248 2025-04-24,03:31:09.000,114,11132640,-795,0,1745465468,12646.84298527,91.23188433000178,54334.008913920006 2025-04-24,03:31:10.000,114,11132661,-795,0,1745465469,12646.85645788999,91.22483520000242,54334.06481088 2025-04-24,03:31:11.000,114,11132676,-795,0,1745465470,12646.849721579994,91.25303171999985,54334.036862400004 2025-04-24,03:31:12.000,114,11132652,-795,0,1745465471,12646.910348369995,91.23893346000114,54334.23250176 2025-04-24,03:31:13.000,114,11132618,-795,0,1745465472,12646.92382099,91.23893346000114,54334.42814112 2025-04-24,03:31:14.000,114,11132616,-795,0,1745465473,12646.8631942,91.18254041999899,54334.43512824001 2025-04-24,03:31:15.000,114,11132647,-795,0,1745465474,12646.85645788999,91.18254041999899,54334.344295680006 2025-04-24,03:31:16.000,114,11132604,-795,0,1745465475,12646.82277634,91.20368781000434,54334.30936008 2025-04-24,03:31:17.000,114,11132630,-795,0,1745465476,12646.85645788999,91.1966386799977,54334.12070784 2025-04-24,03:31:18.000,114,11132645,-795,0,1745465477,12646.802567409999,91.2107369400037,54334.2115404 2025-04-24,03:31:19.000,114,11132648,-795,0,1745465478,12646.789094789994,91.22483520000242,54334.14865632001 2025-04-24,03:31:20.000,114,11132666,-795,0,1745465479,12646.762149549999,91.21778607000306,54334.14865632001 2025-04-24,03:31:21.000,114,11132636,-795,0,1745465480,12646.741940619999,91.2459825900005,54334.26045024 2025-04-24,03:31:22.000,114,11132658,-795,0,1745465481,12646.735204309989,91.21778607000306,54334.5259608 2025-04-24,03:31:23.000,114,11132645,-795,0,1745465482,12646.714995379989,91.17549128999963,54334.50499944001 2025-04-24,03:31:24.000,114,11132629,-795,0,1745465483,12646.681313829999,91.17549128999963,54334.442115360005 2025-04-24,03:31:25.000,114,11132622,-795,0,1745465484,12646.627423349993,91.21778607000306,54334.106733600005 2025-04-24,03:31:26.000,114,11132603,-795,0,1745465485,12646.654368589989,91.26008084999921,54334.11372072 2025-04-24,03:31:27.000,114,11132668,-795,0,1745465486,12646.654368589989,91.23188433000178,54334.21852752001 2025-04-24,03:31:28.000,114,11132665,-795,0,1745465487,12646.587005489993,91.23188433000178,54334.19057904 2025-04-24,03:31:29.000,114,11132659,-795,0,1745465488,12646.553323939988,91.25303171999985,54334.071798 2025-04-24,03:31:30.000,114,11132630,-795,0,1745465489,12646.533115009988,91.22483520000242,54334.36525704001 2025-04-24,03:31:31.000,114,11132612,-795,0,1745465490,12646.607214419993,91.23893346000114,54334.491025200005 2025-04-24,03:31:32.000,114,11132630,-795,0,1745465491,12646.566796559993,91.2459825900005,54334.46307672001 2025-04-24,03:31:33.000,114,11132701,-795,0,1745465492,12646.573532869988,91.27417910999793,54334.372244160004 2025-04-24,03:31:34.000,114,11132675,-795,0,1745465493,12646.506169769993,91.28827737000393,54334.04384952 2025-04-24,03:31:35.000,114,11132652,-795,0,1745465494,12646.459015599998,91.27417910999793,54334.04384952 2025-04-24,03:31:36.000,114,11132635,-795,0,1745465495,12646.485960839993,91.2459825900005,54334.008913920006 2025-04-24,03:31:37.000,114,11132590,-795,0,1745465496,12646.533115009988,91.29532650000328,54334.19756616001 2025-04-24,03:31:38.000,114,11132624,-795,0,1745465497,12646.492697150003,91.22483520000242,54334.41416688001 2025-04-24,03:31:39.000,114,11132641,-795,0,1745465498,12646.351234640002,91.2459825900005,54334.057823760006 2025-04-24,03:31:40.000,114,11132635,-795,0,1745465499,12646.479224529998,91.23893346000114,54334.38621840001 2025-04-24,03:31:41.000,114,11132657,-795,0,1745465500,12646.364707259992,91.26008084999921,54334.2115404 2025-04-24,03:31:42.000,114,11132673,-795,0,1745465501,12646.411861430002,91.25303171999985,54333.987952560004 2025-04-24,03:31:43.000,114,11132662,-795,0,1745465502,12646.479224529998,91.23188433000178,54334.106733600005 2025-04-24,03:31:44.000,114,11132668,-795,0,1745465503,12646.344498329992,91.21778607000306,54333.89712 2025-04-24,03:31:45.000,114,11132641,-795,0,1745465504,12646.445542979993,91.23188433000178,54334.05083664001 2025-04-24,03:31:46.000,114,11132667,-795,0,1745465505,12646.485960839993,91.18254041999899,54334.31634720001 2025-04-24,03:31:47.000,114,11132650,-795,0,1745465506,12646.418597739997,91.23893346000114,54334.38621840001 2025-04-24,03:31:48.000,114,11132587,-795,0,1745465507,12646.411861430002,91.23893346000114,54334.26743736001 2025-04-24,03:31:49.000,114,11132679,-795,0,1745465508,12646.283871539992,91.26712997999857,54334.09275936 2025-04-24,03:31:50.000,114,11132662,-795,0,1745465509,12646.324289399992,91.26712997999857,54333.96000408001 2025-04-24,03:31:51.000,114,11132676,-795,0,1745465510,12646.310816780002,91.23893346000114,54333.85519728 2025-04-24,03:31:52.000,114,11132653,-795,0,1745465511,12646.344498329992,91.28122824000457,54334.05083664001 2025-04-24,03:31:53.000,114,11132649,-795,0,1745465512,12646.357970949997,91.28827737000393,54334.12070784 2025-04-24,03:31:54.000,114,11132677,-795,0,1745465513,12646.304080469992,91.26008084999921,54334.18359192 2025-04-24,03:31:55.000,114,11132672,-795,0,1745465514,12646.243453679992,91.26712997999857,54334.26743736001 2025-04-24,03:31:56.000,114,11132603,-795,0,1745465515,12646.290607850002,91.22483520000242,54334.29538584001 2025-04-24,03:31:57.000,114,11132646,-795,0,1745465516,12646.277135229997,91.23188433000178,54334.2814116 2025-04-24,03:31:58.000,114,11132640,-795,0,1745465517,12646.243453679992,91.27417910999793,54334.071798 2025-04-24,03:31:59.000,114,11132651,-795,0,1745465518,12646.169354270001,91.28827737000393,54333.89712 2025-04-24,03:32:00.000,114,11132660,-795,0,1745465519,12646.162617959992,91.32352302000072,54333.90410712 2025-04-24,03:32:01.000,114,11132702,-795,0,1745465520,12646.176090579997,91.28122824000457,54333.92506848 2025-04-24,03:32:02.000,114,11132697,-795,0,1745465521,12646.243453679992,91.27417910999793,54334.12769496001 2025-04-24,03:32:03.000,114,11132658,-795,0,1745465522,12646.189563200001,91.25303171999985,54334.29538584001 2025-04-24,03:32:04.000,114,11132638,-795,0,1745465523,12646.209772130002,91.26008084999921,54334.274424480005 2025-04-24,03:32:05.000,114,11132658,-795,0,1745465524,12646.095254859996,91.23893346000114,54334.11372072 2025-04-24,03:32:06.000,114,11132620,-795,0,1745465525,12646.088518550001,91.32352302000072,54333.987952560004 2025-04-24,03:32:07.000,114,11132661,-795,0,1745465526,12646.101991169991,91.309424760002,54333.99493968 2025-04-24,03:32:08.000,114,11132668,-795,0,1745465527,12646.115463789996,91.33057215000008,54334.01590104 2025-04-24,03:32:09.000,114,11132648,-795,0,1745465528,12646.041364379991,91.32352302000072,54333.96000408001 2025-04-24,03:32:10.000,114,11132697,-795,0,1745465529,12646.101991169991,91.309424760002,54333.94602984 2025-04-24,03:32:11.000,114,11132679,-795,0,1745465530,12646.000946519991,91.29532650000328,54334.12769496001 2025-04-24,03:32:12.000,114,11132609,-795,0,1745465531,12646.00768283,91.35876867000479,54334.19756616001 2025-04-24,03:32:13.000,114,11132657,-795,0,1745465532,12646.021155449991,91.29532650000328,54334.1416692 2025-04-24,03:32:14.000,114,11132677,-795,0,1745465533,12645.98073758999,91.31647389000136,54334.18359192 2025-04-24,03:32:15.000,114,11132636,-795,0,1745465534,12645.974001279996,91.33057215000008,54333.91109424001 2025-04-24,03:32:16.000,114,11132662,-795,0,1745465535,12645.98073758999,91.35171953999816,54333.869171520004 2025-04-24,03:32:17.000,114,11132696,-795,0,1745465536,12645.9874739,91.35876867000479,54334.01590104 2025-04-24,03:32:18.000,114,11132631,-795,0,1745465537,12645.933583419996,91.35876867000479,54333.95301696 2025-04-24,03:32:19.000,114,11132686,-795,0,1745465538,12645.893165559995,91.37286693000351,54334.07878512001 2025-04-24,03:32:20.000,114,11132617,-795,0,1745465539,12645.88642925,91.42925996999838,54334.09974648001 2025-04-24,03:32:21.000,114,11132599,-795,0,1745465540,12645.92011079999,91.38696519000223,54334.12769496001 2025-04-24,03:32:22.000,114,11132642,-795,0,1745465541,12645.87969293999,91.48565301000053,54334.21852752001 2025-04-24,03:32:23.000,114,11132668,-795,0,1745465542,12645.94031972999,91.4574564900031,54333.95301696 2025-04-24,03:32:24.000,114,11132659,-795,0,1745465543,12645.872956629995,91.50680039999861,54333.87615864 2025-04-24,03:32:25.000,114,11132636,-795,0,1745465544,12645.92011079999,91.46450562000246,54333.91109424001 2025-04-24,03:32:26.000,114,11132624,-795,0,1745465545,12645.94705604,91.51384952999797,54333.98096544001 2025-04-24,03:32:27.000,114,11132633,-795,0,1745465546,12645.953792349996,91.46450562000246,54334.106733600005 2025-04-24,03:32:28.000,114,11132606,-795,0,1745465547,12645.75843935999,91.51384952999797,54334.008913920006 2025-04-24,03:32:29.000,114,11132656,-795,0,1745465548,12645.84601139,91.48565301000053,54334.008913920006 2025-04-24,03:32:30.000,114,11132668,-795,0,1745465549,12645.83927507999,91.49270213999989,54334.1416692 2025-04-24,03:32:31.000,114,11132643,-795,0,1745465550,12645.88642925,91.49270213999989,54333.85519728 2025-04-24,03:32:32.000,114,11132623,-795,0,1745465551,12645.89990186999,91.5208986600046,54334.00192680001 2025-04-24,03:32:33.000,114,11132656,-795,0,1745465552,12645.913374489995,91.49270213999989,54334.02987528001 2025-04-24,03:32:34.000,114,11132647,-795,0,1745465553,12645.893165559995,91.54909518000204,54333.939042720005 2025-04-24,03:32:35.000,114,11132658,-795,0,1745465554,12645.852747699995,91.52794779000396,54333.84821016 2025-04-24,03:32:36.000,114,11132679,-795,0,1745465555,12645.86622032,91.47155475000181,54334.18359192 2025-04-24,03:32:37.000,114,11132635,-795,0,1745465556,12645.852747699995,91.48565301000053,54334.14865632001 2025-04-24,03:32:38.000,114,11132667,-795,0,1745465557,12645.83927507999,91.5561443100014,54334.176604800006 2025-04-24,03:32:39.000,114,11132656,-795,0,1745465558,12645.792120909995,91.57729169999948,54334.106733600005 2025-04-24,03:32:40.000,114,11132684,-795,0,1745465559,12645.74496674,91.57024257000012,54333.85519728 2025-04-24,03:32:41.000,114,11132629,-795,0,1745465560,12645.77864828999,91.54204605000268,54333.85519728 2025-04-24,03:32:42.000,114,11132614,-795,0,1745465561,12645.79885721999,91.54204605000268,54333.83423592001 2025-04-24,03:32:43.000,114,11132564,-795,0,1745465562,12645.73823042999,91.5561443100014,54333.77833896 2025-04-24,03:32:44.000,114,11132658,-795,0,1745465563,12645.73823042999,91.53499692000332,54334.23250176 2025-04-24,03:32:45.000,114,11132711,-795,0,1745465564,12645.75843935999,91.54909518000204,54334.09275936 2025-04-24,03:32:46.000,114,11132685,-795,0,1745465565,12645.771911979995,91.5561443100014,54334.12070784 2025-04-24,03:32:47.000,114,11132649,-795,0,1745465566,12645.82580246,91.54909518000204,54334.2814116 2025-04-24,03:32:48.000,114,11132627,-795,0,1745465567,12645.7853846,91.60548822000419,54334.008913920006 2025-04-24,03:32:49.000,114,11132686,-795,0,1745465568,12645.76517567,91.61253735000355,54333.85519728 2025-04-24,03:32:50.000,114,11132675,-795,0,1745465569,12645.73823042999,91.59843909000483,54333.869171520004 2025-04-24,03:32:51.000,114,11132643,-795,0,1745465570,12645.80559353,91.63368474000163,54334.08577224 2025-04-24,03:32:52.000,114,11132679,-795,0,1745465571,12645.73823042999,91.63368474000163,54334.225514640006 2025-04-24,03:32:53.000,114,11132613,-795,0,1745465572,12645.81906614999,91.60548822000419,54334.24647600001 2025-04-24,03:32:54.000,114,11132647,-795,0,1745465573,12645.72475781,91.66188125999906,54334.07878512001 2025-04-24,03:32:55.000,114,11132642,-795,0,1745465574,12645.71802149999,91.64073387000099,54334.036862400004 2025-04-24,03:32:56.000,114,11132676,-795,0,1745465575,12645.751703049995,91.6548321299997,54333.93205560001 2025-04-24,03:32:57.000,114,11132642,-795,0,1745465576,12645.76517567,91.66893038999842,54333.95301696 2025-04-24,03:32:58.000,114,11132628,-755,0,1745465577,12645.70454888,91.72532343000057,54333.91109424001 2025-04-24,03:32:59.000,114,11132653,-795,0,1745465578,12645.65739470999,91.71827430000121,54333.7573776 2025-04-24,03:33:00.000,114,11132668,-795,0,1745465579,12645.62371316,91.72532343000057,54333.869171520004 2025-04-24,03:33:01.000,114,11132671,-795,0,1745465580,12645.65739470999,91.72532343000057,54334.071798 2025-04-24,03:33:02.000,114,11132610,-795,0,1745465581,12645.61697684999,91.73942168999929,54334.08577224 2025-04-24,03:33:03.000,114,11132660,-795,0,1745465582,12645.65739470999,91.767618210004,54334.12769496001 2025-04-24,03:33:04.000,114,11132704,-795,0,1745465583,12645.583295299999,91.8028638600008,54333.84821016 2025-04-24,03:33:05.000,114,11132729,-795,0,1745465584,12645.65739470999,91.83810951000487,54333.69449352001 2025-04-24,03:33:06.000,114,11132668,-795,0,1745465585,12645.670867329995,91.83810951000487,54333.85519728 2025-04-24,03:33:07.000,114,11132643,-795,0,1745465586,12645.67760363999,91.9015516799991,54333.90410712 2025-04-24,03:33:08.000,114,11132645,-795,0,1745465587,12645.64392209,91.92269907000446,54333.84821016 2025-04-24,03:33:09.000,114,11132678,-795,0,1745465588,12645.569822679994,91.93679733000317,54333.84821016 2025-04-24,03:33:10.000,114,11132655,-795,0,1745465589,12645.590031609994,91.95089559000189,54333.98096544001 2025-04-24,03:33:11.000,114,11132655,-795,0,1745465590,12645.59676791999,91.97909210999933,54333.869171520004 2025-04-24,03:33:12.000,114,11132677,-795,0,1745465591,12645.61697684999,91.97909210999933,54333.987952560004 2025-04-24,03:33:13.000,114,11132643,-795,0,1745465592,12645.63718577999,92.03548515000148,54333.841223040006 2025-04-24,03:33:14.000,114,11132634,-795,0,1745465593,12645.57655898999,92.05663253999955,54333.841223040006 2025-04-24,03:33:15.000,114,11132672,-795,0,1745465594,12645.583295299999,92.04253428000084,54333.71545488001 2025-04-24,03:33:16.000,114,11132652,-795,0,1745465595,12645.590031609994,92.04253428000084,54333.76436472001 2025-04-24,03:33:17.000,114,11132644,-795,0,1745465596,12645.563086369999,92.03548515000148,54334.00192680001 2025-04-24,03:33:18.000,114,11132640,-795,0,1745465597,12645.529404819994,91.98614123999869,54333.90410712 2025-04-24,03:33:19.000,114,11132658,-795,0,1745465598,12645.515932199989,92.00023950000468,54333.83423592001 2025-04-24,03:33:20.000,114,11132626,-795,0,1745465599,12645.495723269989,91.98614123999869,54333.88314576001 2025-04-24,03:33:21.000,114,11132673,-795,0,1745465600,12645.563086369999,92.00728863000404,54333.820261680004 2025-04-24,03:33:22.000,114,11132664,-795,0,1745465601,12645.57655898999,92.0143377600034,54333.91808136 2025-04-24,03:33:23.000,114,11132699,-795,0,1745465602,12645.59676791999,92.03548515000148,54333.8272488 2025-04-24,03:33:24.000,114,11132651,-795,0,1745465603,12645.542877439999,92.00728863000404,54333.890132880006 2025-04-24,03:33:25.000,114,11132650,-795,0,1745465604,12645.502459579999,92.0143377600034,54333.91808136 2025-04-24,03:33:26.000,114,11132672,-795,0,1745465605,12645.529404819994,91.98614123999869,54333.98096544001 2025-04-24,03:33:27.000,114,11132707,-795,0,1745465606,12645.55635005999,92.00023950000468,54334.16961768001 2025-04-24,03:33:28.000,114,11132657,-795,0,1745465607,12645.583295299999,91.99319036999805,54334.14865632001 2025-04-24,03:33:29.000,114,11132662,-795,0,1745465608,12645.529404819994,92.00023950000468,54333.84821016 2025-04-24,03:33:30.000,114,11132646,-795,0,1745465609,12645.610240539994,91.99319036999805,54333.91109424001 2025-04-24,03:33:31.000,114,11132687,-795,0,1745465610,12645.670867329995,92.00023950000468,54334.008913920006 2025-04-24,03:33:32.000,114,11132688,-795,0,1745465611,12645.66413102,91.97204297999997,54333.939042720005 2025-04-24,03:33:33.000,114,11132690,-795,0,1745465612,12645.64392209,91.98614123999869,54333.93205560001 2025-04-24,03:33:34.000,114,11132714,-795,0,1745465613,12645.68433995,91.97909210999933,54334.2115404 2025-04-24,03:33:35.000,114,11132640,-795,0,1745465614,12645.67760363999,92.02843602000212,54334.07878512001 2025-04-24,03:33:36.000,114,11132666,-795,0,1745465615,12645.650658399994,92.04253428000084,54334.071798 2025-04-24,03:33:37.000,114,11132640,-795,0,1745465616,12645.691076259995,92.03548515000148,54333.987952560004 2025-04-24,03:33:38.000,114,11132682,-795,0,1745465617,12645.72475781,92.02843602000212,54333.94602984 2025-04-24,03:33:39.000,114,11132647,-795,0,1745465618,12645.650658399994,92.03548515000148,54333.80628744 2025-04-24,03:33:40.000,114,11132670,-795,0,1745465619,12645.670867329995,92.05663253999955,54333.83423592001 2025-04-24,03:33:41.000,114,11132697,-795,0,1745465620,12645.71802149999,92.06368166999891,54333.80628744 2025-04-24,03:33:42.000,114,11132678,-795,0,1745465621,12645.75843935999,92.06368166999891,54334.16961768001 2025-04-24,03:33:43.000,114,11132640,-795,0,1745465622,12645.812329839995,92.04253428000084,54334.02288816 2025-04-24,03:33:44.000,114,11132633,-795,0,1745465623,12645.711285189995,92.03548515000148,54333.80628744 2025-04-24,03:33:45.000,114,11132658,-795,0,1745465624,12645.79885721999,92.08482906000427,54334.02288816 2025-04-24,03:33:46.000,114,11132691,-795,0,1745465625,12645.92684711,92.12712384000042,54333.93205560001 2025-04-24,03:33:47.000,114,11132639,-795,0,1745465626,12645.933583419996,92.16941862000385,54333.92506848 2025-04-24,03:33:48.000,114,11132645,-795,0,1745465627,12645.953792349996,92.09892732000299,54333.93205560001 2025-04-24,03:33:49.000,114,11132605,-795,0,1745465628,12645.913374489995,92.1482712299985,54333.73641624 2025-04-24,03:33:50.000,114,11132649,-795,0,1745465629,12645.96726497,92.14122209999914,54334.05083664001 2025-04-24,03:33:51.000,114,11132686,-795,0,1745465630,12646.041364379991,92.1482712299985,54334.071798 2025-04-24,03:33:52.000,114,11132664,-795,0,1745465631,12646.142409029992,92.14122209999914,54334.057823760006 2025-04-24,03:33:53.000,114,11132675,-795,0,1745465632,12646.256926299997,92.12712384000042,54334.06481088 2025-04-24,03:33:54.000,114,11132676,-795,0,1745465633,12646.310816780002,92.05663253999955,54333.8272488 2025-04-24,03:33:55.000,114,11132627,-795,0,1745465634,12646.304080469992,92.00728863000404,54333.771351840005 2025-04-24,03:33:56.000,114,11132613,-795,0,1745465635,12646.297344159997,91.96499385000061,54333.77833896 2025-04-24,03:33:57.000,114,11132659,-795,0,1745465636,12646.196299509997,92.00728863000404,54333.80628744 2025-04-24,03:33:58.000,114,11132626,-795,0,1745465637,12646.122200099991,92.09187819000363,54333.890132880006 2025-04-24,03:33:59.000,114,11132673,-795,0,1745465638,12646.088518550001,92.21171340000001,54333.96000408001 2025-04-24,03:34:00.000,114,11132635,-795,0,1745465639,12646.149145340001,92.20466427000065,54333.96000408001 2025-04-24,03:34:01.000,114,11132665,-795,0,1745465640,12646.162617959992,92.2610573100028,54333.95301696 2025-04-24,03:34:02.000,114,11132627,-795,0,1745465641,12646.331025710002,92.25400818000344,54334.02288816 2025-04-24,03:34:03.000,114,11132624,-795,0,1745465642,12646.391652500002,92.27515557000152,54334.008913920006 2025-04-24,03:34:04.000,114,11132626,-795,0,1745465643,12646.378179879997,92.28220470000088,54334.036862400004 2025-04-24,03:34:05.000,114,11132654,-795,0,1745465644,12646.331025710002,92.36679426000046,54333.88314576001 2025-04-24,03:34:06.000,114,11132608,-795,0,1745465645,12646.317553089997,92.33154861000367,54334.00192680001 2025-04-24,03:34:07.000,114,11132664,-795,0,1745465646,12646.418597739997,92.35269600000174,54334.26743736001 2025-04-24,03:34:08.000,114,11132668,-795,0,1745465647,12646.485960839993,92.3949907799979,54334.30936008 2025-04-24,03:34:09.000,114,11132666,-795,0,1745465648,12646.465751909993,92.3949907799979,54334.26045024 2025-04-24,03:34:10.000,114,11132657,-795,0,1745465649,12646.519642389998,92.38089251999918,54334.18359192 2025-04-24,03:34:11.000,114,11132635,-795,0,1745465650,12646.566796559993,92.38089251999918,54334.2115404 2025-04-24,03:34:12.000,114,11132673,-795,0,1745465651,12646.647632279994,92.42318730000261,54334.14865632001 2025-04-24,03:34:13.000,114,11132677,-795,0,1745465652,12646.634159659989,92.44433469000069,54334.16961768001 2025-04-24,03:34:14.000,114,11132629,-795,0,1745465653,12646.613950729989,92.44433469000069,54334.071798 2025-04-24,03:34:15.000,114,11132657,-795,0,1745465654,12646.640895969998,92.41613817000325,54334.274424480005 2025-04-24,03:34:16.000,114,11132699,-795,0,1745465655,12646.748676929994,92.44433469000069,54334.46307672001 2025-04-24,03:34:17.000,114,11132648,-795,0,1745465656,12646.79583109999,92.45138382000005,54334.55390928001 2025-04-24,03:34:18.000,114,11132656,-795,0,1745465657,12646.762149549999,92.4584329499994,54334.44910248 2025-04-24,03:34:19.000,114,11132635,-795,0,1745465658,12646.728467999994,92.49367860000348,54334.04384952 2025-04-24,03:34:20.000,114,11132626,-795,0,1745465659,12646.762149549999,92.47958034000476,54334.106733600005 2025-04-24,03:34:21.000,114,11132647,-795,0,1745465660,12646.829512649994,92.49367860000348,54334.12769496001 2025-04-24,03:34:22.000,114,11132682,-795,0,1745465661,12646.83624895999,92.56416990000434,54334.18359192 2025-04-24,03:34:23.000,114,11132648,-795,0,1745465662,12646.849721579994,92.5712190300037,54334.442115360005 2025-04-24,03:34:24.000,114,11132656,-795,0,1745465663,12646.84298527,92.57826816000306,54334.31634720001 2025-04-24,03:34:25.000,114,11132633,-795,0,1745465664,12646.88340313,92.6064646800005,54334.36525704001 2025-04-24,03:34:26.000,114,11132683,-795,0,1745465665,12646.98444778,92.61351380999986,54334.50499944001 2025-04-24,03:34:27.000,114,11132636,-795,0,1745465666,12647.011393019995,92.65580859000329,54334.24647600001 2025-04-24,03:34:28.000,114,11132645,-795,0,1745465667,12647.03833825999,92.62056293999922,54334.176604800006 2025-04-24,03:34:29.000,114,11132674,-795,0,1745465668,12646.93729360999,92.66285772000265,54334.02987528001 2025-04-24,03:34:30.000,114,11132655,-795,0,1745465669,12647.011393019995,92.67695598000137,54334.12070784 2025-04-24,03:34:31.000,114,11132658,-795,0,1745465670,12647.051810879995,92.66285772000265,54334.23948888 2025-04-24,03:34:32.000,114,11132629,-795,0,1745465671,12647.112437669995,92.66990685000201,54334.41416688001 2025-04-24,03:34:33.000,114,11132673,-795,0,1745465672,12647.16632815,92.69810336999944,54334.50499944001 2025-04-24,03:34:34.000,114,11132692,-795,0,1745465673,12647.20674601,92.7192507600048,54334.46307672001 2025-04-24,03:34:35.000,114,11132655,-795,0,1745465674,12647.193273389996,92.73334902000352,54334.274424480005 2025-04-24,03:34:36.000,114,11132651,-795,0,1745465675,12647.260636489991,92.73334902000352,54334.25346312 2025-04-24,03:34:37.000,114,11132637,-795,0,1745465676,12647.307790660001,92.71220162999816,54334.26743736001 2025-04-24,03:34:38.000,114,11132663,-795,0,1745465677,12647.327999590001,92.7544964100016,54334.26743736001 2025-04-24,03:34:39.000,114,11132673,-795,0,1745465678,12647.294318039996,92.8179385800031,54334.155643440004 2025-04-24,03:34:40.000,114,11132655,-795,0,1745465679,12647.341472209991,92.78269292999903,54334.40019264 2025-04-24,03:34:41.000,114,11132640,-795,0,1745465680,12647.375153759996,92.76154554000095,54334.48403808001 2025-04-24,03:34:42.000,114,11132635,-795,0,1745465681,12647.435780549997,92.76859467000031,54334.53294792001 2025-04-24,03:34:43.000,114,11132652,-795,0,1745465682,12647.469462100002,92.8531842299999,54334.609806240005 2025-04-24,03:34:44.000,114,11132621,-795,0,1745465683,12647.442516859992,92.86728248999862,54334.372244160004 2025-04-24,03:34:45.000,114,11132628,-795,0,1745465684,12647.381890069992,92.88842988000397,54334.12070784 2025-04-24,03:34:46.000,114,11132661,-795,0,1745465685,12647.442516859992,92.9166264000014,54334.225514640006 2025-04-24,03:34:47.000,114,11132700,-795,0,1745465686,12647.536825199997,92.88842988000397,54334.31634720001 2025-04-24,03:34:48.000,114,11132652,-795,0,1745465687,12647.509879960002,92.9518720499982,54334.60281912001 2025-04-24,03:34:49.000,114,11132632,-795,0,1745465688,12647.496407339997,92.92367553000076,54334.442115360005 2025-04-24,03:34:50.000,114,11132644,-795,0,1745465689,12647.536825199997,92.92367553000076,54334.51897368 2025-04-24,03:34:51.000,114,11132645,-795,0,1745465690,12647.610924610002,92.9518720499982,54334.65172896001 2025-04-24,03:34:52.000,114,11132657,-795,0,1745465691,12647.637869849998,92.94482291999884,54334.36525704001 2025-04-24,03:34:53.000,114,11132677,-795,0,1745465692,12647.644606159993,92.97301944000355,54334.33032144 2025-04-24,03:34:54.000,114,11132659,-795,0,1745465693,12647.637869849998,92.98711770000227,54334.23948888 2025-04-24,03:34:55.000,114,11132634,-795,0,1745465694,12647.658078779998,93.00121596000099,54334.23948888 2025-04-24,03:34:56.000,114,11132658,-795,0,1745465695,12647.779332359998,92.98006857000291,54334.560896400006 2025-04-24,03:34:57.000,114,11132624,-795,0,1745465696,12647.813013909989,92.99416683000163,54334.65172896001 2025-04-24,03:34:58.000,114,11132657,-795,0,1745465697,12647.813013909989,93.01531421999971,54334.71461304 2025-04-24,03:34:59.000,114,11132655,-795,0,1745465698,12647.772596049988,93.00826509000035,54334.595832 2025-04-24,03:35:00.000,114,11132665,-795,0,1745465699,12647.786068669993,93.02941247999843,54334.372244160004 2025-04-24,03:35:01.000,114,11132665,-795,0,1745465700,12647.833222839989,93.04351074000442,54334.421154 2025-04-24,03:35:02.000,114,11132615,-795,0,1745465701,12647.806277599993,93.05055987000378,54334.36525704001 2025-04-24,03:35:03.000,114,11132627,-795,0,1745465702,12647.860168079998,93.05760900000314,54334.421154 2025-04-24,03:35:04.000,114,11132652,-795,0,1745465703,12647.873640699989,93.10695290999865,54334.491025200005 2025-04-24,03:35:05.000,114,11132612,-795,0,1745465704,12647.893849629989,93.12810030000401,54334.595832 2025-04-24,03:35:06.000,114,11132653,-795,0,1745465705,12647.887113319994,93.09285464999994,54334.609806240005 2025-04-24,03:35:07.000,114,11132671,-795,0,1745465706,12647.961212729999,93.12810030000401,54334.75653576 2025-04-24,03:35:08.000,114,11132632,-795,0,1745465707,12647.97468534999,93.10695290999865,54334.62378048 2025-04-24,03:35:09.000,114,11132656,-795,0,1745465708,12647.914058559989,93.19154246999824,54334.323334320005 2025-04-24,03:35:10.000,114,11132668,-795,0,1745465709,12647.920794869999,93.17744420999952,54334.33730856001 2025-04-24,03:35:11.000,114,11132642,-795,0,1745465710,12647.97468534999,93.15629682000144,54334.40717976 2025-04-24,03:35:12.000,114,11132687,-795,0,1745465711,12648.05552106999,93.17039508000016,54334.539935040004 2025-04-24,03:35:13.000,114,11132655,-795,0,1745465712,12648.07572999999,93.1633459500008,54334.78448424 2025-04-24,03:35:14.000,114,11132633,-795,0,1745465713,12648.028575829994,93.17039508000016,54334.68666456 2025-04-24,03:35:15.000,114,11132646,-795,0,1745465714,12648.05552106999,93.14924769000208,54334.7355744 2025-04-24,03:35:16.000,114,11132662,-795,0,1745465715,12648.09593892999,93.18449333999888,54334.76352288 2025-04-24,03:35:17.000,114,11132642,-795,0,1745465716,12648.09593892999,93.19154246999824,54334.55390928001 2025-04-24,03:35:18.000,114,11132681,-795,0,1745465717,12648.109411549995,93.21973899000295,54334.48403808001 2025-04-24,03:35:19.000,114,11132652,-795,0,1745465718,12648.068993689994,93.17744420999952,54334.4560896 2025-04-24,03:35:20.000,114,11132653,-795,0,1745465719,12648.068993689994,93.19154246999824,54334.3512828 2025-04-24,03:35:21.000,114,11132665,-795,0,1745465720,12648.12288417,93.2126898600036,54334.68666456 2025-04-24,03:35:22.000,114,11132685,-795,0,1745465721,12648.20371989,93.19154246999824,54334.88929104001 2025-04-24,03:35:23.000,114,11132631,-795,0,1745465722,12648.21719250999,93.23383725000167,54334.83339408 2025-04-24,03:35:24.000,114,11132646,-795,0,1745465723,12648.18351096,93.23383725000167,54334.86832968001 2025-04-24,03:35:25.000,114,11132624,-795,0,1745465724,12648.12288417,93.24793551000039,54334.47705096 2025-04-24,03:35:26.000,114,11132581,-795,0,1745465725,12648.17677464999,93.23383725000167,54334.491025200005 2025-04-24,03:35:27.000,114,11132644,-795,0,1745465726,12648.210456199995,93.28318116000446,54334.58884488 2025-04-24,03:35:28.000,114,11132664,-795,0,1745465727,12648.170038339995,93.28318116000446,54334.5259608 2025-04-24,03:35:29.000,114,11132679,-795,0,1745465728,12648.20371989,93.2620337699991,54334.75653576 2025-04-24,03:35:30.000,114,11132674,-795,0,1745465729,12648.230665129995,93.27613202999783,54334.96614936001 2025-04-24,03:35:31.000,114,11132668,-795,0,1745465730,12648.28455561,93.24793551000039,54335.00807208001 2025-04-24,03:35:32.000,114,11132646,-795,0,1745465731,12648.291291919995,93.2620337699991,54335.01505920001 2025-04-24,03:35:33.000,114,11132640,-795,0,1745465732,12648.29802822999,93.33252506999997,54334.7355744 2025-04-24,03:35:34.000,114,11132676,-795,0,1745465733,12648.28455561,93.34662332999869,54334.56788352 2025-04-24,03:35:35.000,114,11132655,-795,0,1745465734,12648.29802822999,93.3748198500034,54334.60281912001 2025-04-24,03:35:36.000,114,11132653,-795,0,1745465735,12648.311500849995,93.33252506999997,54334.728587280006 2025-04-24,03:35:37.000,114,11132693,-795,0,1745465736,12648.3451824,93.33957419999933,54334.93121376 2025-04-24,03:35:38.000,114,11132664,-795,0,1745465737,12648.3451824,93.28318116000446,54334.98711072001 2025-04-24,03:35:39.000,114,11132660,-795,0,1745465738,12648.291291919995,93.31842681000126,54334.91723952001 2025-04-24,03:35:40.000,114,11132591,-795,0,1745465739,12648.291291919995,93.28318116000446,54334.86832968001 2025-04-24,03:35:41.000,114,11132624,-795,0,1745465740,12648.33844608999,93.30432855000254,54334.728587280006 2025-04-24,03:35:42.000,114,11132659,-795,0,1745465741,12648.311500849995,93.32547594000062,54334.609806240005 2025-04-24,03:35:43.000,114,11132644,-795,0,1745465742,12648.31823715999,93.29023029000382,54334.70063880001 2025-04-24,03:35:44.000,114,11132640,-795,0,1745465743,12648.311500849995,93.27613202999783,54334.60281912001 2025-04-24,03:35:45.000,114,11132653,-795,0,1745465744,12648.35865501999,93.29023029000382,54334.679677440006 2025-04-24,03:35:46.000,114,11132683,-795,0,1745465745,12648.29802822999,93.25498463999975,54334.74954864001 2025-04-24,03:35:47.000,114,11132673,-795,0,1745465746,12648.412545499996,93.26908289999847,54335.01505920001 2025-04-24,03:35:48.000,114,11132655,-795,0,1745465747,12648.372127639996,93.2126898600036,54334.93121376 2025-04-24,03:35:49.000,114,11132670,-795,0,1745465748,12648.29802822999,93.2620337699991,54334.679677440006 2025-04-24,03:35:50.000,114,11132669,-795,0,1745465749,12648.36539133,93.24088638000103,54334.53294792001 2025-04-24,03:35:51.000,114,11132630,-795,0,1745465750,12648.351918709996,93.24793551000039,54334.57487064 2025-04-24,03:35:52.000,114,11132673,-795,0,1745465751,12648.392336569996,93.24088638000103,54334.72160016001 2025-04-24,03:35:53.000,114,11132635,-795,0,1745465752,12648.35865501999,93.23383725000167,54334.63775472 2025-04-24,03:35:54.000,114,11132686,-795,0,1745465753,12648.459699669991,93.2126898600036,54335.02903344 2025-04-24,03:35:55.000,114,11132663,-795,0,1745465754,12648.42601812,93.24088638000103,54335.00108496 2025-04-24,03:35:56.000,114,11132611,-795,0,1745465755,12648.372127639996,93.2126898600036,54334.826406960005 2025-04-24,03:35:57.000,114,11132651,-795,0,1745465756,12648.392336569996,93.2620337699991,54334.91723952001 2025-04-24,03:35:58.000,114,11132656,-795,0,1745465757,12648.39907287999,93.24793551000039,54334.777497120005 2025-04-24,03:35:59.000,114,11132664,-795,0,1745465758,12648.33844608999,93.29727942000318,54334.65172896001 2025-04-24,03:36:00.000,114,11132679,-795,0,1745465759,12648.291291919995,93.3113776800019,54334.47705096 2025-04-24,03:36:01.000,114,11132648,-795,0,1745465760,12648.36539133,93.28318116000446,54334.72160016001 2025-04-24,03:36:02.000,114,11132661,-795,0,1745465761,12648.392336569996,93.23383725000167,54335.07794328 2025-04-24,03:36:03.000,114,11132656,-795,0,1745465762,12648.36539133,93.26908289999847,54335.02903344 2025-04-24,03:36:04.000,114,11132612,-795,0,1745465763,12648.39907287999,93.22678812000231,54335.02903344 2025-04-24,03:36:05.000,114,11132616,-795,0,1745465764,12648.291291919995,93.22678812000231,54334.77051000001 2025-04-24,03:36:06.000,114,11132608,-795,0,1745465765,12648.30476454,93.24088638000103,54334.65172896001 2025-04-24,03:36:07.000,114,11132621,-795,0,1745465766,12648.36539133,93.26908289999847,54334.77051000001 2025-04-24,03:36:08.000,114,11132630,-795,0,1745465767,12648.30476454,93.28318116000446,54334.68666456 2025-04-24,03:36:09.000,114,11132675,-795,0,1745465768,12648.271082989995,93.2620337699991,54334.67269032001 2025-04-24,03:36:10.000,114,11132677,-795,0,1745465769,12648.311500849995,93.22678812000231,54334.84038120001 2025-04-24,03:36:11.000,114,11132666,-795,0,1745465770,12648.40580919,93.2126898600036,54335.19672432 2025-04-24,03:36:12.000,114,11132644,-795,0,1745465771,12648.37886394999,93.23383725000167,54335.09191752 2025-04-24,03:36:13.000,114,11132676,-795,0,1745465772,12648.40580919,93.24088638000103,54335.0499948 2025-04-24,03:36:14.000,114,11132661,-795,0,1745465773,12648.3451824,93.23383725000167,54334.8054456 2025-04-24,03:36:15.000,114,11132625,-795,0,1745465774,12648.27781929999,93.22678812000231,54334.68666456 2025-04-24,03:36:16.000,114,11132653,-795,0,1745465775,12648.33844608999,93.27613202999783,54334.728587280006 2025-04-24,03:36:17.000,114,11132679,-795,0,1745465776,12648.412545499996,93.24088638000103,54334.896278160006 2025-04-24,03:36:18.000,114,11132644,-795,0,1745465777,12648.372127639996,93.2620337699991,54334.93820088001 2025-04-24,03:36:19.000,114,11132672,-795,0,1745465778,12648.331709779995,93.2126898600036,54334.98711072001 2025-04-24,03:36:20.000,114,11132602,-795,0,1745465779,12648.33844608999,93.23383725000167,54334.97313648 2025-04-24,03:36:21.000,114,11132615,-795,0,1745465780,12648.351918709996,93.19154246999824,54334.95916224 2025-04-24,03:36:22.000,114,11132658,-795,0,1745465781,12648.392336569996,93.23383725000167,54334.81941984001 2025-04-24,03:36:23.000,114,11132658,-795,0,1745465782,12648.37886394999,93.1633459500008,54334.76352288 2025-04-24,03:36:24.000,114,11132653,-795,0,1745465783,12648.26434668,93.22678812000231,54334.60281912001 2025-04-24,03:36:25.000,114,11132658,-795,0,1745465784,12648.351918709996,93.20564073000423,54334.64474184 2025-04-24,03:36:26.000,114,11132670,-795,0,1745465785,12648.38560026,93.19154246999824,54334.77051000001 2025-04-24,03:36:27.000,114,11132665,-795,0,1745465786,12648.42601812,93.17744420999952,54335.08493040001 2025-04-24,03:36:28.000,114,11132613,-795,0,1745465787,12648.38560026,93.18449333999888,54335.14781448 2025-04-24,03:36:29.000,114,11132672,-795,0,1745465788,12648.3451824,93.19154246999824,54334.91723952001 2025-04-24,03:36:30.000,114,11132660,-795,0,1745465789,12648.372127639996,93.2126898600036,54334.9801236 2025-04-24,03:36:31.000,114,11132641,-795,0,1745465790,12648.412545499996,93.19859160000487,54334.75653576 2025-04-24,03:36:32.000,114,11132633,-795,0,1745465791,12648.39907287999,93.21973899000295,54334.86832968001 2025-04-24,03:36:33.000,114,11132674,-795,0,1745465792,12648.48664491,93.17039508000016,54334.93121376 2025-04-24,03:36:34.000,114,11132638,-795,0,1745465793,12648.46643598,93.20564073000423,54334.9102524 2025-04-24,03:36:35.000,114,11132672,-795,0,1745465794,12648.432754429996,93.19859160000487,54335.07095616 2025-04-24,03:36:36.000,114,11132645,-795,0,1745465795,12648.479908599991,93.20564073000423,54335.112878880005 2025-04-24,03:36:37.000,114,11132622,-795,0,1745465796,12648.48664491,93.1633459500008,54335.13384024001 2025-04-24,03:36:38.000,114,11132663,-795,0,1745465797,12648.48664491,93.20564073000423,54335.16877584 2025-04-24,03:36:39.000,114,11132648,-795,0,1745465798,12648.46643598,93.20564073000423,54334.76352288 2025-04-24,03:36:40.000,114,11132669,-795,0,1745465799,12648.500117529991,93.21973899000295,54334.728587280006 2025-04-24,03:36:41.000,114,11132632,-795,0,1745465800,12648.547271700001,93.19154246999824,54334.79147136 2025-04-24,03:36:42.000,114,11132633,-795,0,1745465801,12648.547271700001,93.19154246999824,54334.847368320006 2025-04-24,03:36:43.000,114,11132620,-795,0,1745465802,12648.574216939996,93.1633459500008,54334.88929104001 2025-04-24,03:36:44.000,114,11132644,-795,0,1745465803,12648.621371109992,93.17039508000016,54335.161788720005 2025-04-24,03:36:45.000,114,11132641,-795,0,1745465804,12648.681997899992,93.18449333999888,54335.13384024001 2025-04-24,03:36:46.000,114,11132675,-795,0,1745465805,12648.594425869996,93.17744420999952,54335.01505920001 2025-04-24,03:36:47.000,114,11132661,-795,0,1745465806,12648.574216939996,93.19859160000487,54334.72160016001 2025-04-24,03:36:48.000,114,11132674,-795,0,1745465807,12648.675261589997,93.21973899000295,54334.81243272 2025-04-24,03:36:49.000,114,11132626,-795,0,1745465808,12648.715679449997,93.20564073000423,54334.90326528 2025-04-24,03:36:50.000,114,11132630,-795,0,1745465809,12648.742624689992,93.19859160000487,54334.93121376 2025-04-24,03:36:51.000,114,11132640,-795,0,1745465810,12648.823460409993,93.19154246999824,54335.043007680004 2025-04-24,03:36:52.000,114,11132622,-795,0,1745465811,12648.857141959998,93.20564073000423,54335.378389440004 2025-04-24,03:36:53.000,114,11132668,-795,0,1745465812,12648.897559819998,93.19859160000487,54335.329479600005 2025-04-24,03:36:54.000,114,11132675,-795,0,1745465813,12648.816724099997,93.24088638000103,54335.231659920006 2025-04-24,03:36:55.000,114,11132670,-795,0,1745465814,12648.870614580002,93.24793551000039,54335.1897372 2025-04-24,03:36:56.000,114,11132638,-795,0,1745465815,12648.924505059993,93.26908289999847,54335.13384024001 2025-04-24,03:36:57.000,114,11132662,-795,0,1745465816,12648.985131849993,93.26908289999847,54335.19672432 2025-04-24,03:36:58.000,114,11132683,-795,0,1745465817,12649.025549709993,93.2620337699991,54335.22467280001 2025-04-24,03:36:59.000,114,11132659,-795,0,1745465818,12648.931241369988,93.27613202999783,54335.03602056001 2025-04-24,03:37:00.000,114,11132643,-795,0,1745465819,12648.944713989993,93.24793551000039,54335.2596084 2025-04-24,03:37:01.000,114,11132637,-795,0,1745465820,12648.951450299988,93.24793551000039,54335.31550536 2025-04-24,03:37:02.000,114,11132651,-795,0,1745465821,12648.951450299988,93.2620337699991,54335.399350800006 2025-04-24,03:37:03.000,114,11132652,-795,0,1745465822,12649.018813399998,93.23383725000167,54335.34345384001 2025-04-24,03:37:04.000,114,11132640,-795,0,1745465823,12648.985131849993,93.26908289999847,54334.9801236 2025-04-24,03:37:05.000,114,11132678,-795,0,1745465824,12649.018813399998,93.28318116000446,54334.97313648 2025-04-24,03:37:06.000,114,11132642,-795,0,1745465825,12649.113121739989,93.24088638000103,54335.14082736 2025-04-24,03:37:07.000,114,11132663,-795,0,1745465826,12649.099649119999,93.24793551000039,54335.09890464 2025-04-24,03:37:08.000,114,11132651,-795,0,1745465827,12649.099649119999,93.25498463999975,54335.161788720005 2025-04-24,03:37:09.000,114,11132644,-795,0,1745465828,12649.065967569994,93.25498463999975,54335.16877584 2025-04-24,03:37:10.000,114,11132671,-795,0,1745465829,12649.045758639993,93.22678812000231,54335.15480160001 2025-04-24,03:37:11.000,114,11132648,-795,0,1745465830,12649.099649119999,93.24088638000103,54335.14082736 2025-04-24,03:37:12.000,114,11132635,-795,0,1745465831,12649.187221149994,93.25498463999975,54335.210698560004 2025-04-24,03:37:13.000,114,11132631,-795,0,1745465832,12649.21416638999,93.32547594000062,54335.17576296001 2025-04-24,03:37:14.000,114,11132696,-795,0,1745465833,12649.153539599989,93.32547594000062,54335.14082736 2025-04-24,03:37:15.000,114,11132658,-795,0,1745465834,12649.146803289994,93.22678812000231,54334.9102524 2025-04-24,03:37:16.000,114,11132648,-795,0,1745465835,12649.17374852999,93.2620337699991,54335.09890464 2025-04-24,03:37:17.000,114,11132668,-795,0,1745465836,12649.187221149994,93.29023029000382,54335.24563416 2025-04-24,03:37:18.000,114,11132647,-795,0,1745465837,12649.17374852999,93.24793551000039,54335.32249248001 2025-04-24,03:37:19.000,114,11132654,-795,0,1745465838,12649.160275909999,93.2620337699991,54335.22467280001 2025-04-24,03:37:20.000,114,11132670,-795,0,1745465839,12649.160275909999,93.30432855000254,54335.08493040001 2025-04-24,03:37:21.000,114,11132665,-795,0,1745465840,12649.220902699999,93.29023029000382,54334.95916224 2025-04-24,03:37:22.000,114,11132664,-795,0,1745465841,12649.26132056,93.26908289999847,54335.16877584 2025-04-24,03:37:23.000,114,11132676,-795,0,1745465842,12649.308474729994,93.29023029000382,54335.12685312 2025-04-24,03:37:24.000,114,11132659,-795,0,1745465843,12649.29500210999,93.25498463999975,54335.14781448 2025-04-24,03:37:25.000,114,11132686,-795,0,1745465844,12649.25458424999,93.27613202999783,54335.30851824 2025-04-24,03:37:26.000,114,11132677,-795,0,1745465845,12649.200693769999,93.29023029000382,54335.294544 2025-04-24,03:37:27.000,114,11132667,-795,0,1745465846,12649.227639009994,93.27613202999783,54335.161788720005 2025-04-24,03:37:28.000,114,11132630,-795,0,1745465847,12649.28152949,93.3113776800019,54335.399350800006 2025-04-24,03:37:29.000,114,11132688,-795,0,1745465848,12649.17374852999,93.28318116000446,54334.71461304 2025-04-24,03:37:30.000,114,11132634,-795,0,1745465849,12649.33541996999,93.29727942000318,54335.08493040001 2025-04-24,03:37:31.000,114,11132657,-795,0,1745465850,12649.348892589995,93.28318116000446,54334.98711072001 2025-04-24,03:37:32.000,114,11132669,-795,0,1745465851,12649.38257414,93.26908289999847,54335.14082736 2025-04-24,03:37:33.000,114,11132675,-795,0,1745465852,12649.33541996999,93.29023029000382,54335.20371144001 2025-04-24,03:37:34.000,114,11132651,-795,0,1745465853,12649.38257414,93.29023029000382,54335.38537656 2025-04-24,03:37:35.000,114,11132657,-795,0,1745465854,12649.369101519995,93.28318116000446,54335.23864704 2025-04-24,03:37:36.000,114,11132666,-795,0,1745465855,12649.369101519995,93.3113776800019,54335.23864704 2025-04-24,03:37:37.000,114,11132660,-795,0,1745465856,12649.449937239995,93.33252506999997,54335.27358264001 2025-04-24,03:37:38.000,114,11132695,-795,0,1745465857,12649.470146169995,93.33252506999997,54335.23864704 2025-04-24,03:37:39.000,114,11132634,-795,0,1745465858,12649.429728309995,93.33957419999933,54335.00108496 2025-04-24,03:37:40.000,114,11132679,-795,0,1745465859,12649.46340986,93.32547594000062,54335.02903344 2025-04-24,03:37:41.000,114,11132646,-795,0,1745465860,12649.48361879,93.35367245999805,54335.12685312 2025-04-24,03:37:42.000,114,11132666,-795,0,1745465861,12649.44320093,93.28318116000446,54335.17576296001 2025-04-24,03:37:43.000,114,11132637,-795,0,1745465862,12649.55771819999,93.32547594000062,54335.33646672 2025-04-24,03:37:44.000,114,11132710,-795,0,1745465863,12649.48361879,93.29023029000382,54335.27358264001 2025-04-24,03:37:45.000,114,11132680,-795,0,1745465864,12649.53750926999,93.30432855000254,54335.30153112001 2025-04-24,03:37:46.000,114,11132675,-795,0,1745465865,12649.52403665,93.31842681000126,54334.994097840005 2025-04-24,03:37:47.000,114,11132664,-795,0,1745465866,12649.678971779991,93.28318116000446,54335.231659920006 2025-04-24,03:37:48.000,114,11132818,-795,0,1745465867,12649.52403665,93.29727942000318,54334.95916224 2025-04-24,03:37:49.000,114,11132662,-755,0,1745465868,12649.57792712999,93.28318116000446,54335.02204632 2025-04-24,03:37:50.000,114,11132634,-795,0,1745465869,12649.64529023,93.24088638000103,54335.33646672 2025-04-24,03:37:51.000,114,11132630,-795,0,1745465870,12649.652026539996,93.24088638000103,54335.30851824 2025-04-24,03:37:52.000,114,11132684,-795,0,1745465871,12649.726125950001,93.24793551000039,54335.4342864 2025-04-24,03:37:53.000,114,11132672,-795,0,1745465872,12649.658762849991,93.23383725000167,54335.42729928 2025-04-24,03:37:54.000,114,11132662,-795,0,1745465873,12649.678971779991,93.25498463999975,54335.210698560004 2025-04-24,03:37:55.000,114,11132676,-795,0,1745465874,12649.678971779991,93.26908289999847,54335.14781448 2025-04-24,03:37:56.000,114,11132612,-795,0,1745465875,12649.719389639991,93.29727942000318,54335.161788720005 2025-04-24,03:37:57.000,114,11132635,-795,0,1745465876,12649.712653329996,93.29023029000382,54335.119866 2025-04-24,03:37:58.000,114,11132620,-795,0,1745465877,12649.699180709991,93.29727942000318,54335.15480160001 2025-04-24,03:37:59.000,114,11132662,-795,0,1745465878,12649.68570809,93.3113776800019,54335.294544 2025-04-24,03:38:00.000,114,11132640,-795,0,1745465879,12649.658762849991,93.33957419999933,54335.18275008001 2025-04-24,03:38:01.000,114,11132649,-795,0,1745465880,12649.678971779991,93.43826202000491,54335.26659552 2025-04-24,03:38:02.000,114,11132649,-795,0,1745465881,12649.6250813,93.42416375999892,54335.03602056001 2025-04-24,03:38:03.000,114,11132623,-795,0,1745465882,12649.60487237,93.33957419999933,54335.09191752 2025-04-24,03:38:04.000,114,11132679,-795,0,1745465883,12649.59813605999,93.29023029000382,54335.119866 2025-04-24,03:38:05.000,114,11132663,-795,0,1745465884,12649.611608679996,93.2620337699991,54335.01505920001 2025-04-24,03:38:06.000,114,11132623,-795,0,1745465885,12649.631817609996,93.2620337699991,54335.112878880005 2025-04-24,03:38:07.000,114,11132670,-795,0,1745465886,12649.719389639991,93.23383725000167,54335.4342864 2025-04-24,03:38:08.000,114,11132644,-795,0,1745465887,12649.68570809,93.25498463999975,54335.35742808 2025-04-24,03:38:09.000,114,11132655,-795,0,1745465888,12649.780016429992,93.23383725000167,54335.35044096001 2025-04-24,03:38:10.000,114,11132668,-795,0,1745465889,12649.746334880001,93.23383725000167,54335.33646672 2025-04-24,03:38:11.000,114,11132675,-795,0,1745465890,12649.854115839997,93.19859160000487,54335.27358264001 2025-04-24,03:38:12.000,114,11132681,-795,0,1745465891,12649.867588460002,93.20564073000423,54335.25262128001 2025-04-24,03:38:13.000,114,11132665,-795,0,1745465892,12649.860852149992,93.24793551000039,54335.24563416 2025-04-24,03:38:14.000,114,11132679,-795,0,1745465893,12649.827170600001,93.21973899000295,54335.119866 2025-04-24,03:38:15.000,114,11132638,-795,0,1745465894,12649.827170600001,93.14924769000208,54335.35044096001 2025-04-24,03:38:16.000,114,11132651,-795,0,1745465895,12649.901270009992,93.18449333999888,54335.46922200001 2025-04-24,03:38:17.000,114,11132675,-795,0,1745465896,12649.941687869992,93.17039508000016,54335.48319624 2025-04-24,03:38:18.000,114,11132650,-795,0,1745465897,12649.968633110002,93.11400203999801,54335.53909320001 2025-04-24,03:38:19.000,114,11132675,-795,0,1745465898,12649.961896799992,93.17039508000016,54335.17576296001 2025-04-24,03:38:20.000,114,11132662,-795,0,1745465899,12649.948424180002,93.14219856000273,54335.210698560004 2025-04-24,03:38:21.000,114,11132650,-795,0,1745465900,12650.009050970002,93.14219856000273,54335.26659552 2025-04-24,03:38:22.000,114,11132644,-795,0,1745465901,12650.015787279997,93.13514943000337,54335.294544 2025-04-24,03:38:23.000,114,11132690,-795,0,1745465902,12649.968633110002,93.12810030000401,54335.47620912 2025-04-24,03:38:24.000,114,11132676,-795,0,1745465903,12649.988842040002,93.12810030000401,54335.44127352001 2025-04-24,03:38:25.000,114,11132634,-795,0,1745465904,12650.002314659992,93.12810030000401,54335.4342864 2025-04-24,03:38:26.000,114,11132672,-795,0,1745465905,12650.009050970002,93.10695290999865,54335.53210608 2025-04-24,03:38:27.000,114,11132664,-795,0,1745465906,12650.002314659992,93.12105117000465,54335.294544 2025-04-24,03:38:28.000,114,11132649,-795,0,1745465907,12650.015787279997,93.05760900000314,54335.231659920006 2025-04-24,03:38:29.000,114,11132611,-795,0,1745465908,12649.941687869992,93.14219856000273,54335.08493040001 2025-04-24,03:38:30.000,114,11132692,-795,0,1745465909,12649.921478939992,93.14219856000273,54335.09890464 2025-04-24,03:38:31.000,114,11132668,-795,0,1745465910,12649.921478939992,93.13514943000337,54335.18275008001 2025-04-24,03:38:32.000,114,11132669,-795,0,1745465911,12649.995578349997,93.12810030000401,54335.42031216001 2025-04-24,03:38:33.000,114,11132657,-795,0,1745465912,12650.009050970002,93.11400203999801,54335.48319624 2025-04-24,03:38:34.000,114,11132677,-795,0,1745465913,12649.934951559997,93.11400203999801,54335.448260640005 2025-04-24,03:38:35.000,114,11132651,-795,0,1745465914,12650.002314659992,93.14219856000273,54335.161788720005 2025-04-24,03:38:36.000,114,11132662,-795,0,1745465915,12649.995578349997,93.17744420999952,54335.161788720005 2025-04-24,03:38:37.000,114,11132662,-795,0,1745465916,12649.995578349997,93.17744420999952,54335.18275008001 2025-04-24,03:38:38.000,114,11132659,-795,0,1745465917,12650.002314659992,93.14924769000208,54335.21768568 2025-04-24,03:38:39.000,114,11132661,-795,0,1745465918,12649.995578349997,93.19154246999824,54335.13384024001 2025-04-24,03:38:40.000,114,11132629,-795,0,1745465919,12649.961896799992,93.14924769000208,54335.34345384001 2025-04-24,03:38:41.000,114,11132692,-795,0,1745465920,12650.009050970002,93.11400203999801,54335.42031216001 2025-04-24,03:38:42.000,114,11132607,-795,0,1745465921,12650.042732519993,93.15629682000144,54335.497170480005 2025-04-24,03:38:43.000,114,11132679,-795,0,1745465922,12650.062941449993,93.17744420999952,54335.52511896 2025-04-24,03:38:44.000,114,11132657,-795,0,1745465923,12650.049468830002,93.17744420999952,54335.25262128001 2025-04-24,03:38:45.000,114,11132688,-795,0,1745465924,12650.009050970002,93.19154246999824,54335.05698192001 2025-04-24,03:38:46.000,114,11132630,-795,0,1745465925,12650.076414069998,93.18449333999888,54335.10589176001 2025-04-24,03:38:47.000,114,11132678,-795,0,1745465926,12650.103359309993,93.22678812000231,54335.1897372 2025-04-24,03:38:48.000,114,11132623,-795,0,1745465927,12650.103359309993,93.21973899000295,54335.42031216001 2025-04-24,03:38:49.000,114,11132658,-795,0,1745465928,12650.049468830002,93.1633459500008,54335.10589176001 2025-04-24,03:38:50.000,114,11132629,-795,0,1745465929,12650.103359309993,93.23383725000167,54335.31550536 2025-04-24,03:38:51.000,114,11132610,-795,0,1745465930,12650.177458719998,93.21973899000295,54335.52511896 2025-04-24,03:38:52.000,114,11132628,-795,0,1745465931,12650.170722409988,93.25498463999975,54335.21768568 2025-04-24,03:38:53.000,114,11132633,-795,0,1745465932,12650.170722409988,93.22678812000231,54335.17576296001 2025-04-24,03:38:54.000,114,11132706,-795,0,1745465933,12650.137040859998,93.24088638000103,54335.12685312 2025-04-24,03:38:55.000,114,11132635,-795,0,1745465934,12650.177458719998,93.19859160000487,54335.119866 2025-04-24,03:38:56.000,114,11132671,-795,0,1745465935,12650.217876579998,93.2126898600036,54335.38537656 2025-04-24,03:38:57.000,114,11132665,-795,0,1745465936,12650.244821819993,93.2126898600036,54335.58800304001 2025-04-24,03:38:58.000,114,11132642,-795,0,1745465937,12650.224612889993,93.23383725000167,54335.47620912 2025-04-24,03:38:59.000,114,11132632,-795,0,1745465938,12650.184195029993,93.26908289999847,54335.378389440004 2025-04-24,03:39:00.000,114,11132654,-795,0,1745465939,12650.211140269988,93.24088638000103,54335.26659552 2025-04-24,03:39:01.000,114,11132682,-795,0,1745465940,12650.258294439998,93.30432855000254,54335.24563416 2025-04-24,03:39:02.000,114,11132675,-795,0,1745465941,12650.244821819993,93.27613202999783,54335.25262128001 2025-04-24,03:39:03.000,114,11132680,-795,0,1745465942,12650.278503369998,93.28318116000446,54335.28755688 2025-04-24,03:39:04.000,114,11132681,-795,0,1745465943,12650.244821819993,93.27613202999783,54335.13384024001 2025-04-24,03:39:05.000,114,11132691,-795,0,1745465944,12650.231349199988,93.29727942000318,54335.37140232001 2025-04-24,03:39:06.000,114,11132664,-795,0,1745465945,12650.305448609994,93.2620337699991,54335.48319624 2025-04-24,03:39:07.000,114,11132669,-795,0,1745465946,12650.265030749993,93.29727942000318,54335.4342864 2025-04-24,03:39:08.000,114,11132667,-795,0,1745465947,12650.251558129989,93.28318116000446,54335.44127352001 2025-04-24,03:39:09.000,114,11132623,-795,0,1745465948,12650.177458719998,93.32547594000062,54334.9801236 2025-04-24,03:39:10.000,114,11132657,-795,0,1745465949,12650.217876579998,93.31842681000126,54335.03602056001 2025-04-24,03:39:11.000,114,11132657,-795,0,1745465950,12650.244821819993,93.3113776800019,54335.07794328 2025-04-24,03:39:12.000,114,11132666,-795,0,1745465951,12650.291975989989,93.32547594000062,54335.231659920006 2025-04-24,03:39:13.000,114,11132672,-795,0,1745465952,12650.318921229999,93.31842681000126,54335.4342864 2025-04-24,03:39:14.000,114,11132695,-795,0,1745465953,12650.258294439998,93.29727942000318,54335.4342864 2025-04-24,03:39:15.000,114,11132642,-795,0,1745465954,12650.258294439998,93.34662332999869,54335.34345384001 2025-04-24,03:39:16.000,114,11132639,-795,0,1745465955,12650.285239679994,93.33957419999933,54335.41332504 2025-04-24,03:39:17.000,114,11132663,-795,0,1745465956,12650.265030749993,93.33957419999933,54335.063969040006 2025-04-24,03:39:18.000,114,11132649,-795,0,1745465957,12650.332393849989,93.38186898000276,54335.20371144001 2025-04-24,03:39:19.000,114,11132654,-795,0,1745465958,12650.278503369998,93.36777072000405,54335.043007680004 2025-04-24,03:39:20.000,114,11132644,-795,0,1745465959,12650.238085509998,93.39596724000148,54335.05698192001 2025-04-24,03:39:21.000,114,11132662,-795,0,1745465960,12650.291975989989,93.40301637000084,54335.294544 2025-04-24,03:39:22.000,114,11132666,-795,0,1745465961,12650.318921229999,93.41711462999956,54335.46922200001 2025-04-24,03:39:23.000,114,11132642,-795,0,1745465962,12650.339130159999,93.43826202000491,54335.44127352001 2025-04-24,03:39:24.000,114,11132682,-795,0,1745465963,12650.325657539994,93.42416375999892,54335.44127352001 2025-04-24,03:39:25.000,114,11132642,-795,0,1745465964,12650.298712299998,93.46645854000235,54335.10589176001 2025-04-24,03:39:26.000,114,11132662,-795,0,1745465965,12650.278503369998,93.42416375999892,54335.08493040001 2025-04-24,03:39:27.000,114,11132713,-795,0,1745465966,12650.325657539994,93.45940941000299,54335.161788720005 2025-04-24,03:39:28.000,114,11132666,-795,0,1745465967,12650.312184919989,93.48055680000107,54335.21768568 2025-04-24,03:39:29.000,114,11132648,-795,0,1745465968,12650.305448609994,93.49465505999979,54335.07095616 2025-04-24,03:39:30.000,114,11132619,-795,0,1745465969,12650.298712299998,93.46645854000235,54335.30153112001 2025-04-24,03:39:31.000,114,11132628,-795,0,1745465970,12650.372811709989,93.45940941000299,54335.40633792 2025-04-24,03:39:32.000,114,11132635,-795,0,1745465971,12650.345866469994,93.47350767000171,54335.39236368001 2025-04-24,03:39:33.000,114,11132632,-795,0,1745465972,12650.339130159999,93.48055680000107,54335.39236368001 2025-04-24,03:39:34.000,114,11132647,-795,0,1745465973,12650.312184919989,93.47350767000171,54335.043007680004 2025-04-24,03:39:35.000,114,11132650,-795,0,1745465974,12650.332393849989,93.50170418999915,54335.112878880005 2025-04-24,03:39:36.000,114,11132643,-795,0,1745465975,12650.298712299998,93.49465505999979,54335.043007680004 2025-04-24,03:39:37.000,114,11132680,-795,0,1745465976,12650.446911119994,93.49465505999979,54335.378389440004 2025-04-24,03:39:38.000,114,11132692,-795,0,1745465977,12650.45364742999,93.49465505999979,54335.58101592 2025-04-24,03:39:39.000,114,11132627,-795,0,1745465978,12650.386284329994,93.49465505999979,54335.42031216001 2025-04-24,03:39:40.000,114,11132645,-795,0,1745465979,12650.386284329994,93.48760593000043,54335.448260640005 2025-04-24,03:39:41.000,114,11132651,-795,0,1745465980,12650.366075399994,93.51580244999786,54335.5041576 2025-04-24,03:39:42.000,114,11132657,-795,0,1745465981,12650.372811709989,93.53694984000322,54335.21768568 2025-04-24,03:39:43.000,114,11132707,-795,0,1745465982,12650.359339089999,93.51580244999786,54335.20371144001 2025-04-24,03:39:44.000,114,11132633,-795,0,1745465983,12650.352602779989,93.5228515800045,54335.14082736 2025-04-24,03:39:45.000,114,11132655,-795,0,1745465984,12650.291975989989,93.55104810000194,54335.12685312 2025-04-24,03:39:46.000,114,11132679,-795,0,1745465985,12650.39302063999,93.52990071000386,54335.53210608 2025-04-24,03:39:47.000,114,11132678,-795,0,1745465986,12650.39302063999,93.52990071000386,54335.46223488 2025-04-24,03:39:48.000,114,11132657,-795,0,1745465987,12650.379548019999,93.54399897000258,54335.44127352001 2025-04-24,03:39:49.000,114,11132676,-795,0,1745465988,12650.285239679994,93.57219549000001,54335.24563416 2025-04-24,03:39:50.000,114,11132663,-795,0,1745465989,12650.157249789998,93.6215394000028,54335.01505920001 2025-04-24,03:39:51.000,114,11132679,-795,0,1745465990,12650.244821819993,93.59334287999809,54334.95916224 2025-04-24,03:39:52.000,114,11132646,-795,0,1745465991,12650.339130159999,93.59334287999809,54335.21768568 2025-04-24,03:39:53.000,114,11132634,-795,0,1745465992,12650.366075399994,93.59334287999809,54335.31550536 2025-04-24,03:39:54.000,114,11132650,-795,0,1745465993,12650.345866469994,93.61449027000344,54335.280569760005 2025-04-24,03:39:55.000,114,11132653,-795,0,1745465994,12650.332393849989,93.61449027000344,54335.3644152 2025-04-24,03:39:56.000,114,11132630,-795,0,1745465995,12650.366075399994,93.56514636000065,54335.38537656 2025-04-24,03:39:57.000,114,11132648,-795,0,1745465996,12650.339130159999,93.63563766000152,54335.39236368001 2025-04-24,03:39:58.000,114,11132709,-795,0,1745465997,12650.298712299998,93.60744114000408,54335.161788720005 2025-04-24,03:39:59.000,114,11132638,-795,0,1745465998,12650.265030749993,93.66383417999896,54335.08493040001 2025-04-24,03:40:00.000,114,11132654,-795,0,1745465999,12650.265030749993,93.6567850499996,54334.994097840005 2025-04-24,03:40:01.000,114,11132692,-795,0,1745466000,12650.291975989989,93.68498157000431,54335.09191752 2025-04-24,03:40:02.000,114,11132665,-755,0,1745466001,12650.305448609994,93.70612896000239,54335.18275008001 2025-04-24,03:40:03.000,114,11132660,-795,0,1745466002,12650.318921229999,93.74137460999918,54335.46922200001 2025-04-24,03:40:04.000,114,11132634,-795,0,1745466003,12650.332393849989,93.71317809000175,54335.41332504 2025-04-24,03:40:05.000,114,11132672,-795,0,1745466004,12650.231349199988,93.67793243999768,54335.26659552 2025-04-24,03:40:06.000,114,11132684,-795,0,1745466005,12650.211140269988,93.7202272200011,54335.25262128001 2025-04-24,03:40:07.000,114,11132703,-795,0,1745466006,12650.211140269988,93.73432547999982,54335.112878880005 2025-04-24,03:40:08.000,114,11132660,-795,0,1745466007,12650.244821819993,93.7554728699979,54335.13384024001 2025-04-24,03:40:09.000,114,11132653,-795,0,1745466008,12650.177458719998,93.79776765000133,54335.00807208001 2025-04-24,03:40:10.000,114,11132648,-795,0,1745466009,12650.190931339988,93.84006243000476,54335.07794328 2025-04-24,03:40:11.000,114,11132643,-795,0,1745466010,12650.190931339988,93.77662026000326,54335.45524776 2025-04-24,03:40:12.000,114,11132624,-795,0,1745466011,12650.123568239993,93.7695711300039,54335.30153112001 2025-04-24,03:40:13.000,114,11132640,-795,0,1745466012,12650.103359309993,93.80481678000069,54335.37140232001 2025-04-24,03:40:14.000,114,11132660,-795,0,1745466013,12650.056205139997,93.82596416999877,54335.210698560004 2025-04-24,03:40:15.000,114,11132622,-795,0,1745466014,12650.056205139997,93.84711156000412,54335.00807208001 2025-04-24,03:40:16.000,114,11132635,-795,0,1745466015,12650.083150379993,93.88235721000092,54335.119866 2025-04-24,03:40:17.000,114,11132652,-795,0,1745466016,12650.130304550003,93.91760285999771,54335.1897372 2025-04-24,03:40:18.000,114,11132664,-795,0,1745466017,12650.035996209997,93.94579938000243,54335.12685312 2025-04-24,03:40:19.000,114,11132632,-795,0,1745466018,12649.874324769997,93.98809415999858,54334.847368320006 2025-04-24,03:40:20.000,114,11132585,-795,0,1745466019,12649.982105729992,93.99514328999794,54335.31550536 2025-04-24,03:40:21.000,114,11132672,-795,0,1745466020,12650.042732519993,93.9669467700005,54335.32249248001 2025-04-24,03:40:22.000,114,11132697,-795,0,1745466021,12650.009050970002,94.03038894000201,54335.34345384001 2025-04-24,03:40:23.000,114,11132649,-795,0,1745466022,12649.968633110002,94.03743807000137,54335.14781448 2025-04-24,03:40:24.000,114,11132677,-795,0,1745466023,12649.948424180002,94.07268371999817,54334.90326528 2025-04-24,03:40:25.000,114,11132677,-795,0,1745466024,12650.015787279997,94.12202763000096,54335.14781448 2025-04-24,03:40:26.000,114,11132652,-795,0,1745466025,12650.009050970002,94.12202763000096,54335.10589176001 2025-04-24,03:40:27.000,114,11132655,-795,0,1745466026,12650.042732519993,94.13612588999968,54335.14082736 2025-04-24,03:40:28.000,114,11132646,-795,0,1745466027,12649.968633110002,94.16432241000439,54335.24563416 2025-04-24,03:40:29.000,114,11132606,-795,0,1745466028,12649.914742629997,94.19956806000118,54335.10589176001 2025-04-24,03:40:30.000,114,11132675,-795,0,1745466029,12649.961896799992,94.24891197000397,54335.14082736 2025-04-24,03:40:31.000,114,11132678,-795,0,1745466030,12650.049468830002,94.22776457999862,54335.1897372 2025-04-24,03:40:32.000,114,11132625,-795,0,1745466031,12650.062941449993,94.29825587999949,54335.07095616 2025-04-24,03:40:33.000,114,11132623,-795,0,1745466032,12650.143777169993,94.28415762000077,54335.17576296001 2025-04-24,03:40:34.000,114,11132649,-795,0,1745466033,12650.096622999998,94.34055066000292,54335.07095616 2025-04-24,03:40:35.000,114,11132665,-795,0,1745466034,12650.096622999998,94.34759979000228,54335.00807208001 2025-04-24,03:40:36.000,114,11132609,-795,0,1745466035,12650.035996209997,94.35464892000164,54335.14082736 2025-04-24,03:40:37.000,114,11132588,-795,0,1745466036,12650.110095620003,94.3264524000042,54335.27358264001 2025-04-24,03:40:38.000,114,11132704,-795,0,1745466037,12650.103359309993,94.38284543999907,54335.280569760005 2025-04-24,03:40:39.000,114,11132655,-795,0,1745466038,12650.083150379993,94.40399283000443,54335.24563416 2025-04-24,03:40:40.000,114,11132666,-795,0,1745466039,12650.056205139997,94.4251402200025,54334.95217512 2025-04-24,03:40:41.000,114,11132663,-795,0,1745466040,12650.116831929998,94.39694369999779,54335.09191752 2025-04-24,03:40:42.000,114,11132657,-795,0,1745466041,12650.130304550003,94.41809109000314,54335.14781448 2025-04-24,03:40:43.000,114,11132634,-795,0,1745466042,12650.163986099993,94.43923848000122,54335.18275008001 2025-04-24,03:40:44.000,114,11132586,-795,0,1745466043,12650.083150379993,94.43923848000122,54335.280569760005 2025-04-24,03:40:45.000,114,11132671,-795,0,1745466044,12650.015787279997,94.43923848000122,54335.231659920006 2025-04-24,03:40:46.000,114,11132613,-795,0,1745466045,12649.995578349997,94.46743499999866,54335.30851824 2025-04-24,03:40:47.000,114,11132665,-795,0,1745466046,12650.009050970002,94.48858239000401,54335.33646672 2025-04-24,03:40:48.000,114,11132678,-795,0,1745466047,12649.961896799992,94.53087717000017,54335.03602056001 2025-04-24,03:40:49.000,114,11132631,-795,0,1745466048,12649.813697979997,94.50268065000273,54334.728587280006 2025-04-24,03:40:50.000,114,11132672,-795,0,1745466049,12649.928215250002,94.51677891000145,54334.994097840005 2025-04-24,03:40:51.000,114,11132620,-795,0,1745466050,12649.793489049996,94.49563152000337,54334.6657032 2025-04-24,03:40:52.000,114,11132588,-795,0,1745466051,12649.921478939992,94.52382804000081,54335.03602056001 2025-04-24,03:40:53.000,114,11132675,-795,0,1745466052,12649.982105729992,94.51677891000145,54335.37140232001 2025-04-24,03:40:54.000,114,11132653,-795,0,1745466053,12649.928215250002,94.51677891000145,54335.32249248001 2025-04-24,03:40:55.000,114,11132646,-795,0,1745466054,12649.928215250002,94.49563152000337,54335.26659552 2025-04-24,03:40:56.000,114,11132678,-795,0,1745466055,12649.867588460002,94.50268065000273,54335.14082736 2025-04-24,03:40:57.000,114,11132647,-795,0,1745466056,12649.948424180002,94.50972978000209,54335.10589176001 2025-04-24,03:40:58.000,114,11132631,-795,0,1745466057,12649.948424180002,94.55202455999824,54335.18275008001 2025-04-24,03:40:59.000,114,11132681,-795,0,1745466058,12649.921478939992,94.55202455999824,54335.02204632 2025-04-24,03:41:00.000,114,11132635,-795,0,1745466059,12649.854115839997,94.55907369000488,54335.02204632 2025-04-24,03:41:01.000,114,11132663,-795,0,1745466060,12649.860852149992,94.50972978000209,54335.30153112001 2025-04-24,03:41:02.000,114,11132675,-795,0,1745466061,12649.854115839997,94.53087717000017,54335.35742808 2025-04-24,03:41:03.000,114,11132621,-795,0,1745466062,12649.887797390002,94.53087717000017,54335.30153112001 2025-04-24,03:41:04.000,114,11132641,-795,0,1745466063,12649.780016429992,94.51677891000145,54335.231659920006 2025-04-24,03:41:05.000,114,11132685,-795,0,1745466064,12649.860852149992,94.54497542999889,54335.02903344 2025-04-24,03:41:06.000,114,11132644,-795,0,1745466065,12649.934951559997,94.55907369000488,54335.161788720005 2025-04-24,03:41:07.000,114,11132677,-795,0,1745466066,12649.948424180002,94.53792629999953,54335.20371144001 2025-04-24,03:41:08.000,114,11132614,-795,0,1745466067,12649.854115839997,94.54497542999889,54335.043007680004 2025-04-24,03:41:09.000,114,11132631,-795,0,1745466068,12649.867588460002,94.56612282000424,54335.043007680004 2025-04-24,03:41:10.000,114,11132646,-795,0,1745466069,12649.921478939992,94.53087717000017,54335.22467280001 2025-04-24,03:41:11.000,114,11132624,-795,0,1745466070,12649.928215250002,94.52382804000081,54335.12685312 2025-04-24,03:41:12.000,114,11132652,-795,0,1745466071,12649.860852149992,94.48858239000401,54335.08493040001 2025-04-24,03:41:13.000,114,11132657,-795,0,1745466072,12649.934951559997,94.52382804000081,54335.05698192001 2025-04-24,03:41:14.000,114,11132657,-795,0,1745466073,12649.968633110002,94.52382804000081,54335.08493040001 2025-04-24,03:41:15.000,114,11132626,-795,0,1745466074,12650.042732519993,94.50972978000209,54335.12685312 2025-04-24,03:41:16.000,114,11132615,-795,0,1745466075,12649.975369419997,94.43923848000122,54334.98711072001 2025-04-24,03:41:17.000,114,11132667,-795,0,1745466076,12649.968633110002,94.43218935000186,54334.90326528 2025-04-24,03:41:18.000,114,11132643,-795,0,1745466077,12649.968633110002,94.4603858699993,54335.14082736 2025-04-24,03:41:19.000,114,11132698,-795,0,1745466078,12650.002314659992,94.37579630999971,54335.16877584 2025-04-24,03:41:20.000,114,11132673,-795,0,1745466079,12650.002314659992,94.34759979000228,54335.18275008001 2025-04-24,03:41:21.000,114,11132688,-795,0,1745466080,12650.076414069998,94.3123541399982,54335.1897372 2025-04-24,03:41:22.000,114,11132653,-795,0,1745466081,12650.110095620003,94.25596110000333,54335.10589176001 2025-04-24,03:41:23.000,114,11132624,-795,0,1745466082,12650.157249789998,94.22776457999862,54335.13384024001 2025-04-24,03:41:24.000,114,11132619,-795,0,1745466083,12650.137040859998,94.20661719000054,54335.13384024001 2025-04-24,03:41:25.000,114,11132665,-795,0,1745466084,12650.076414069998,94.17137154000375,54334.95916224 2025-04-24,03:41:26.000,114,11132599,-795,0,1745466085,12650.076414069998,94.1149785000016,54335.231659920006 2025-04-24,03:41:27.000,114,11132666,-795,0,1745466086,12650.103359309993,94.08678198000416,54335.210698560004 2025-04-24,03:41:28.000,114,11132682,-795,0,1745466087,12650.137040859998,94.00924155000394,54335.35742808 2025-04-24,03:41:29.000,114,11132645,-795,0,1745466088,12649.988842040002,93.9669467700005,54335.02903344 2025-04-24,03:41:30.000,114,11132691,-795,0,1745466089,12650.130304550003,93.903504599999,54335.09890464 2025-04-24,03:41:31.000,114,11132629,-795,0,1745466090,12650.143777169993,93.8682589500022,54335.20371144001 2025-04-24,03:41:32.000,114,11132634,-795,0,1745466091,12650.150513479988,93.78366939000261,54335.16877584 2025-04-24,03:41:33.000,114,11132692,-795,0,1745466092,12650.110095620003,93.7554728699979,54335.09191752 2025-04-24,03:41:34.000,114,11132639,-795,0,1745466093,12650.069677760002,93.7202272200011,54335.08493040001 2025-04-24,03:41:35.000,114,11132672,-795,0,1745466094,12650.002314659992,93.6215394000028,54335.00108496 2025-04-24,03:41:36.000,114,11132652,-795,0,1745466095,12649.961896799992,93.57219549000001,54335.18275008001 2025-04-24,03:41:37.000,114,11132605,-795,0,1745466096,12650.002314659992,93.54399897000258,54335.34345384001 2025-04-24,03:41:38.000,114,11132649,-795,0,1745466097,12650.029259900002,93.43121288999828,54335.30851824 2025-04-24,03:41:39.000,114,11132686,-795,0,1745466098,12649.908006320002,93.40301637000084,54334.98711072001 2025-04-24,03:41:40.000,114,11132675,-795,0,1745466099,12649.860852149992,93.30432855000254,54335.08493040001 2025-04-24,03:41:41.000,114,11132645,-795,0,1745466100,12649.860852149992,93.27613202999783,54335.07794328 2025-04-24,03:41:42.000,114,11132660,-795,0,1745466101,12649.793489049996,93.25498463999975,54335.063969040006 2025-04-24,03:41:43.000,114,11132673,-795,0,1745466102,12649.780016429992,93.19154246999824,54335.27358264001 2025-04-24,03:41:44.000,114,11132682,-795,0,1745466103,12649.678971779991,93.0999037799993,54335.17576296001 2025-04-24,03:41:45.000,114,11132640,-795,0,1745466104,12649.699180709991,93.02236334999907,54335.16877584 2025-04-24,03:41:46.000,114,11132656,-795,0,1745466105,12649.699180709991,92.95892118000484,54335.294544 2025-04-24,03:41:47.000,114,11132680,-795,0,1745466106,12649.61834498999,92.9518720499982,54334.96614936001 2025-04-24,03:41:48.000,114,11132675,-795,0,1745466107,12649.571190819996,92.88842988000397,54335.05698192001 2025-04-24,03:41:49.000,114,11132655,-795,0,1745466108,12649.43646461999,92.8531842299999,54334.74256152 2025-04-24,03:41:50.000,114,11132632,-795,0,1745466109,12649.35562889999,92.78974205999839,54334.75653576 2025-04-24,03:41:51.000,114,11132675,-795,0,1745466110,12649.227639009994,92.73334902000352,54334.81941984001 2025-04-24,03:41:52.000,114,11132625,-795,0,1745466111,12649.187221149994,92.71220162999816,54334.8054456 2025-04-24,03:41:53.000,114,11132649,-795,0,1745466112,12649.106385429994,92.67695598000137,54334.93121376 2025-04-24,03:41:54.000,114,11132666,-795,0,1745466113,12649.072703879989,92.57826816000306,54334.93820088001 2025-04-24,03:41:55.000,114,11132671,-795,0,1745466114,12649.018813399998,92.52187512000091,54334.609806240005 2025-04-24,03:41:56.000,114,11132607,-795,0,1745466115,12648.991868159988,92.46548207999876,54334.64474184 2025-04-24,03:41:57.000,114,11132600,-795,0,1745466116,12648.951450299988,92.40203991000453,54334.65172896001 2025-04-24,03:41:58.000,114,11132711,-795,0,1745466117,12648.924505059993,92.31745034999767,54334.595832 2025-04-24,03:41:59.000,114,11132642,-795,0,1745466118,12648.850405650002,92.37384338999982,54334.60281912001 2025-04-24,03:42:00.000,114,11132622,-795,0,1745466119,12648.762833619992,92.31745034999767,54334.609806240005 2025-04-24,03:42:01.000,114,11132633,-795,0,1745466120,12648.762833619992,92.28220470000088,54334.77051000001 2025-04-24,03:42:02.000,114,11132602,-795,0,1745466121,12648.735888379997,92.22581165999873,54334.86832968001 2025-04-24,03:42:03.000,114,11132650,-795,0,1745466122,12648.681997899992,92.24695905000408,54334.77051000001 2025-04-24,03:42:04.000,114,11132623,-795,0,1745466123,12648.594425869996,92.17646775000321,54334.539935040004 2025-04-24,03:42:05.000,114,11132652,-795,0,1745466124,12648.46643598,92.22581165999873,54334.393205520006 2025-04-24,03:42:06.000,114,11132636,-795,0,1745466125,12648.40580919,92.19056601000193,54334.40717976 2025-04-24,03:42:07.000,114,11132689,-795,0,1745466126,12648.35865501999,92.17646775000321,54334.4560896 2025-04-24,03:42:08.000,114,11132642,-795,0,1745466127,12648.32497347,92.12712384000042,54334.707625920004 2025-04-24,03:42:09.000,114,11132680,-795,0,1745466128,12648.15656571999,92.10597645000234,54334.57487064 2025-04-24,03:42:10.000,114,11132667,-795,0,1745466129,12648.18351096,92.12007471000106,54334.67269032001 2025-04-24,03:42:11.000,114,11132700,-795,0,1745466130,12648.15656571999,92.13417296999978,54334.679677440006 2025-04-24,03:42:12.000,114,11132597,-795,0,1745466131,12648.11614785999,92.12712384000042,54334.40717976 2025-04-24,03:42:13.000,114,11132671,-795,0,1745466132,12648.028575829994,92.15532035999786,54334.38621840001 2025-04-24,03:42:14.000,114,11132643,-795,0,1745466133,12647.99489427999,92.18351688000257,54334.19756616001 2025-04-24,03:42:15.000,114,11132656,-795,0,1745466134,12647.860168079998,92.20466427000065,54334.19756616001 2025-04-24,03:42:16.000,114,11132662,-795,0,1745466135,12647.914058559989,92.19056601000193,54334.58185776001 2025-04-24,03:42:17.000,114,11132658,-795,0,1745466136,12647.887113319994,92.20466427000065,54334.63076760001 2025-04-24,03:42:18.000,114,11132629,-795,0,1745466137,12647.846695459993,92.18351688000257,54334.58185776001 2025-04-24,03:42:19.000,114,11132667,-795,0,1745466138,12647.752387119988,92.23286078999809,54334.44910248 2025-04-24,03:42:20.000,114,11132667,-795,0,1745466139,12647.725441879993,92.24695905000408,54334.23948888 2025-04-24,03:42:21.000,114,11132624,-795,0,1745466140,12647.705232949993,92.2963029599996,54334.31634720001 2025-04-24,03:42:22.000,114,11132635,-795,0,1745466141,12647.624397229993,92.33859774000302,54334.274424480005 2025-04-24,03:42:23.000,114,11132664,-795,0,1745466142,12647.637869849998,92.33154861000367,54334.344295680006 2025-04-24,03:42:24.000,114,11132652,-795,0,1745466143,12647.530088890002,92.35269600000174,54334.38621840001 2025-04-24,03:42:25.000,114,11132663,-795,0,1745466144,12647.482934719992,92.40203991000453,54334.5259608 2025-04-24,03:42:26.000,114,11132674,-795,0,1745466145,12647.482934719992,92.40203991000453,54334.56788352 2025-04-24,03:42:27.000,114,11132676,-795,0,1745466146,12647.455989479997,92.46548207999876,54334.53294792001 2025-04-24,03:42:28.000,114,11132660,-795,0,1745466147,12647.375153759996,92.51482599000155,54334.274424480005 2025-04-24,03:42:29.000,114,11132659,-795,0,1745466148,12647.22695494,92.52892425000027,54334.036862400004 2025-04-24,03:42:30.000,114,11132668,-795,0,1745466149,12647.200009699991,92.57826816000306,54334.036862400004 2025-04-24,03:42:31.000,114,11132642,-795,0,1745466150,12647.14611922,92.6064646800005,54333.9669912 2025-04-24,03:42:32.000,114,11132632,-795,0,1745466151,12647.12591029,92.64875946000393,54334.057823760006 2025-04-24,03:42:33.000,114,11132660,-795,0,1745466152,12647.08549243,92.7192507600048,54334.344295680006 2025-04-24,03:42:34.000,114,11132675,-795,0,1745466153,12647.04507457,92.74744728000223,54334.26743736001 2025-04-24,03:42:35.000,114,11132640,-795,0,1745466154,12646.970975159995,92.79679118999775,54334.155643440004 2025-04-24,03:42:36.000,114,11132652,-795,0,1745466155,12646.92382099,92.82498771000246,54334.13468208 2025-04-24,03:42:37.000,114,11132637,-795,0,1745466156,12646.85645788999,92.92367553000076,54333.84821016 2025-04-24,03:42:38.000,114,11132649,-795,0,1745466157,12646.890139439995,93.02236334999907,54333.9669912 2025-04-24,03:42:39.000,114,11132660,-795,0,1745466158,12646.741940619999,93.05055987000378,54333.77833896 2025-04-24,03:42:40.000,114,11132656,-795,0,1745466159,12646.708259069994,93.0999037799993,54333.78532608 2025-04-24,03:42:41.000,114,11132659,-795,0,1745466160,12646.688050139994,93.12105117000465,54334.008913920006 2025-04-24,03:42:42.000,114,11132679,-795,0,1745466161,12646.714995379989,93.17744420999952,54334.19057904 2025-04-24,03:42:43.000,114,11132665,-795,0,1745466162,12646.661104899998,93.27613202999783,54334.09974648001 2025-04-24,03:42:44.000,114,11132633,-795,0,1745466163,12646.647632279994,93.39596724000148,54334.057823760006 2025-04-24,03:42:45.000,114,11132649,-795,0,1745466164,12646.607214419993,93.51580244999786,54333.83423592001 2025-04-24,03:42:46.000,114,11132652,-795,0,1745466165,12646.539851319998,93.61449027000344,54333.71545488001 2025-04-24,03:42:47.000,114,11132640,-795,0,1745466166,12646.472488220003,93.63563766000152,54333.64558368001 2025-04-24,03:42:48.000,114,11132667,-795,0,1745466167,12646.533115009988,93.74137460999918,54333.771351840005 2025-04-24,03:42:49.000,114,11132633,-795,0,1745466168,12646.432070360002,93.81186591000005,54333.79930032 2025-04-24,03:42:50.000,114,11132653,-795,0,1745466169,12646.479224529998,93.903504599999,54334.01590104 2025-04-24,03:42:51.000,114,11132667,-795,0,1745466170,12646.492697150003,93.93875025000307,54334.01590104 2025-04-24,03:42:52.000,114,11132644,-795,0,1745466171,12646.459015599998,93.98809415999858,54333.987952560004 2025-04-24,03:42:53.000,114,11132662,-795,0,1745466172,12646.411861430002,94.03743807000137,54333.722442000006 2025-04-24,03:42:54.000,114,11132641,-795,0,1745466173,12646.405125119993,94.16432241000439,54333.49885416001 2025-04-24,03:42:55.000,114,11132618,-795,0,1745466174,12646.485960839993,94.23481370999798,54333.52680264001 2025-04-24,03:42:56.000,114,11132647,-795,0,1745466175,12646.587005489993,94.28415762000077,54333.673532160006 2025-04-24,03:42:57.000,114,11132672,-795,0,1745466176,12646.627423349993,94.39694369999779,54333.701480640004 2025-04-24,03:42:58.000,114,11132662,-795,0,1745466177,12646.681313829999,94.40399283000443,54333.890132880006 2025-04-24,03:42:59.000,114,11132646,-795,0,1745466178,12646.694786449989,94.50268065000273,54333.77833896 2025-04-24,03:43:00.000,114,11132645,-795,0,1745466179,12646.77562216999,94.53087717000017,54333.85519728 2025-04-24,03:43:01.000,114,11132643,-795,0,1745466180,12646.83624895999,94.55907369000488,54333.89712 2025-04-24,03:43:02.000,114,11132679,-795,0,1745466181,12646.890139439995,94.60136847000103,54333.69449352001 2025-04-24,03:43:03.000,114,11132672,-795,0,1745466182,12646.95750253999,94.6718597700019,54333.63859656 2025-04-24,03:43:04.000,114,11132647,-795,0,1745466183,12646.97771146999,94.79874410999764,54333.63859656 2025-04-24,03:43:05.000,114,11132632,-795,0,1745466184,12647.092228739995,94.8833336700045,54333.652570800004 2025-04-24,03:43:06.000,114,11132640,-795,0,1745466185,12647.20674601,94.94677583999874,54333.87615864 2025-04-24,03:43:07.000,114,11132656,-795,0,1745466186,12647.2673728,95.04546366000432,54334.06481088 2025-04-24,03:43:08.000,114,11132655,-795,0,1745466187,12647.314526969996,95.08070931000111,54334.057823760006 2025-04-24,03:43:09.000,114,11132632,-795,0,1745466188,12647.307790660001,95.17234800000006,54333.869171520004 2025-04-24,03:43:10.000,114,11132675,-795,0,1745466189,12647.402098999992,95.23579017000156,54333.6875064 2025-04-24,03:43:11.000,114,11132672,-795,0,1745466190,12647.469462100002,95.35562537999795,54333.73641624 2025-04-24,03:43:12.000,114,11132645,-795,0,1745466191,12647.590715680002,95.43316580999817,54333.820261680004 2025-04-24,03:43:13.000,114,11132661,-795,0,1745466192,12647.658078779998,95.5248045000044,54333.86218440001 2025-04-24,03:43:14.000,114,11132637,-795,0,1745466193,12647.671551400002,95.58824666999863,54333.9669912 2025-04-24,03:43:15.000,114,11132639,-795,0,1745466194,12647.678287709998,95.67988536000485,54334.09275936 2025-04-24,03:43:16.000,114,11132634,-795,0,1745466195,12647.806277599993,95.76447492000443,54334.19057904 2025-04-24,03:43:17.000,114,11132709,-795,0,1745466196,12647.853431769989,95.85611361000338,54334.18359192 2025-04-24,03:43:18.000,114,11132670,-795,0,1745466197,12647.927531179994,95.91955578000488,54334.09275936 2025-04-24,03:43:19.000,114,11132657,-795,0,1745466198,12647.934267489989,96.02529273000255,54333.939042720005 2025-04-24,03:43:20.000,114,11132680,-795,0,1745466199,12647.988157969994,96.06053837999934,54334.008913920006 2025-04-24,03:43:21.000,114,11132619,-795,0,1745466200,12648.03531213999,96.17332446000364,54334.00192680001 2025-04-24,03:43:22.000,114,11132642,-795,0,1745466201,12648.190247269995,96.20857011000044,54334.12769496001 2025-04-24,03:43:23.000,114,11132681,-795,0,1745466202,12648.210456199995,96.2790614100013,54334.37923128 2025-04-24,03:43:24.000,114,11132628,-795,0,1745466203,12648.22392882,96.32135619000474,54334.442115360005 2025-04-24,03:43:25.000,114,11132657,-755,0,1745466204,12648.19698357999,96.39889661999769,54334.23948888 2025-04-24,03:43:26.000,114,11132622,-795,0,1745466205,12648.28455561,96.42004401000304,54334.30936008 2025-04-24,03:43:27.000,114,11132718,-795,0,1745466206,12648.36539133,96.47643704999791,54334.176604800006 2025-04-24,03:43:28.000,114,11132686,-795,0,1745466207,12648.35865501999,96.51873183000134,54334.23948888 2025-04-24,03:43:29.000,114,11132594,-755,0,1745466208,12648.36539133,96.56102661000477,54334.16263056 2025-04-24,03:43:30.000,114,11132626,-795,0,1745466209,12648.40580919,96.56102661000477,54334.24647600001 2025-04-24,03:43:31.000,114,11132633,-795,0,1745466210,12648.506853840001,96.58922313000221,54334.60281912001 2025-04-24,03:43:32.000,114,11132580,-795,0,1745466211,12648.46643598,96.61037052000029,54334.47705096 2025-04-24,03:43:33.000,114,11132665,-795,0,1745466212,12648.500117529991,96.63151790999837,54334.609806240005 2025-04-24,03:43:34.000,114,11132666,-795,0,1745466213,12648.452963359996,96.59627226000157,54334.51897368 2025-04-24,03:43:35.000,114,11132660,-795,0,1745466214,12648.432754429996,96.65266530000372,54334.26743736001 2025-04-24,03:43:36.000,114,11132675,-795,0,1745466215,12648.44622705,96.72315660000459,54334.274424480005 2025-04-24,03:43:37.000,114,11132696,-795,0,1745466216,12648.520326459991,96.68086182000116,54334.4560896 2025-04-24,03:43:38.000,114,11132671,-795,0,1745466217,12648.540535389991,96.68086182000116,54334.49801232 2025-04-24,03:43:39.000,114,11132640,-795,0,1745466218,12648.567480630001,96.68791095000051,54334.43512824001 2025-04-24,03:43:40.000,114,11132599,-795,0,1745466219,12648.554008009996,96.624468779999,54334.539935040004 2025-04-24,03:43:41.000,114,11132640,-795,0,1745466220,12648.614634799997,96.59627226000157,54334.6657032 2025-04-24,03:43:42.000,114,11132642,-795,0,1745466221,12648.668525280002,96.56102661000477,54334.81243272 2025-04-24,03:43:43.000,114,11132612,-795,0,1745466222,12648.708943140002,96.56807574000413,54334.72160016001 2025-04-24,03:43:44.000,114,11132659,-795,0,1745466223,12648.702206829992,96.56102661000477,54334.47006384 2025-04-24,03:43:45.000,114,11132658,-795,0,1745466224,12648.742624689992,96.56807574000413,54334.53294792001 2025-04-24,03:43:46.000,114,11132662,-795,0,1745466225,12648.843669339993,96.58922313000221,54334.7355744 2025-04-24,03:43:47.000,114,11132695,-795,0,1745466226,12648.857141959998,96.55397747999814,54334.71461304 2025-04-24,03:43:48.000,114,11132691,-795,0,1745466227,12648.863878269993,96.47643704999791,54334.9102524 2025-04-24,03:43:49.000,114,11132653,-795,0,1745466228,12648.715679449997,96.4905353100039,54334.70063880001 2025-04-24,03:43:50.000,114,11132643,-795,0,1745466229,12648.809987790002,96.49758444000327,54334.74954864001 2025-04-24,03:43:51.000,114,11132637,-795,0,1745466230,12648.776306239997,96.54692834999878,54334.77051000001 2025-04-24,03:43:52.000,114,11132652,-795,0,1745466231,12648.857141959998,96.58922313000221,54334.63076760001 2025-04-24,03:43:53.000,114,11132611,-795,0,1745466232,12648.809987790002,96.54692834999878,54334.679677440006 2025-04-24,03:43:54.000,114,11132697,-795,0,1745466233,12648.776306239997,96.53283009000006,54334.442115360005 2025-04-24,03:43:55.000,114,11132654,-795,0,1745466234,12648.715679449997,96.55397747999814,54334.344295680006 2025-04-24,03:43:56.000,114,11132614,-795,0,1745466235,12648.816724099997,96.57512487000349,54334.90326528 2025-04-24,03:43:57.000,114,11132664,-795,0,1745466236,12648.769569930002,96.53987921999942,54334.86832968001 2025-04-24,03:43:58.000,114,11132656,-795,0,1745466237,12648.749361000002,96.58922313000221,54334.90326528 2025-04-24,03:43:59.000,114,11132653,-795,0,1745466238,12648.688734210002,96.66676356000244,54334.77051000001 2025-04-24,03:44:00.000,114,11132629,-795,0,1745466239,12648.756097309997,96.80774616000417,54334.595832 2025-04-24,03:44:01.000,114,11132682,-795,0,1745466240,12648.729152070002,96.82889355000225,54334.67269032001 2025-04-24,03:44:02.000,114,11132654,-795,0,1745466241,12648.722415759992,96.80774616000417,54334.896278160006 2025-04-24,03:44:03.000,114,11132642,-795,0,1745466242,12648.708943140002,96.82889355000225,54334.86832968001 2025-04-24,03:44:04.000,114,11132634,-795,0,1745466243,12648.587689560001,96.90643398000248,54334.945188000005 2025-04-24,03:44:05.000,114,11132669,-795,0,1745466244,12648.459699669991,97.00512180000078,54334.896278160006 2025-04-24,03:44:06.000,114,11132609,-795,0,1745466245,12648.419281809991,97.1320061400038,54334.95217512 2025-04-24,03:44:07.000,114,11132654,-795,0,1745466246,12648.42601812,97.27298873999825,54335.112878880005 2025-04-24,03:44:08.000,114,11132674,-795,0,1745466247,12648.36539133,97.37167656000383,54335.05698192001 2025-04-24,03:44:09.000,114,11132659,-795,0,1745466248,12648.250874059995,97.29413613000361,54334.84038120001 2025-04-24,03:44:10.000,114,11132686,-795,0,1745466249,12648.11614785999,97.29413613000361,54334.85435544 2025-04-24,03:44:11.000,114,11132683,-795,0,1745466250,12648.07572999999,97.37167656000383,54334.945188000005 2025-04-24,03:44:12.000,114,11132638,-795,0,1745466251,12648.08246631,97.51970828999765,54335.03602056001 2025-04-24,03:44:13.000,114,11132662,-795,0,1745466252,12648.01510320999,97.65364176000003,54335.16877584 2025-04-24,03:44:14.000,114,11132638,-795,0,1745466253,12648.001630589999,97.77347697000368,54335.22467280001 2025-04-24,03:44:15.000,114,11132655,-795,0,1745466254,12647.914058559989,97.87921392000135,54335.112878880005 2025-04-24,03:44:16.000,114,11132660,-795,0,1745466255,12647.887113319994,97.94970522000222,54335.21768568 2025-04-24,03:44:17.000,114,11132678,-795,0,1745466256,12648.008366899994,98.08363869000459,54335.14781448 2025-04-24,03:44:18.000,114,11132675,-795,0,1745466257,12648.048784759994,98.1329826000001,54335.14082736 2025-04-24,03:44:19.000,114,11132653,-795,0,1745466258,12647.967949039994,98.21052303000033,54334.98711072001 2025-04-24,03:44:20.000,114,11132599,-795,0,1745466259,12647.873640699989,98.19642477000161,54335.07794328 2025-04-24,03:44:21.000,114,11132588,-795,0,1745466260,12647.846695459993,98.16117912000482,54335.3644152 2025-04-24,03:44:22.000,114,11132683,-795,0,1745466261,12647.853431769989,98.29511258999992,54335.5041576 2025-04-24,03:44:23.000,114,11132651,-795,0,1745466262,12647.967949039994,98.43609519000165,54335.53909320001 2025-04-24,03:44:24.000,114,11132680,-795,0,1745466263,12647.97468534999,98.59822518000146,54335.25262128001 2025-04-24,03:44:25.000,114,11132651,-795,0,1745466264,12648.24413775,98.68986387000041,54335.28755688 2025-04-24,03:44:26.000,114,11132677,-795,0,1745466265,12648.230665129995,98.72510952000448,54335.17576296001 2025-04-24,03:44:27.000,114,11132661,-795,0,1745466266,12648.28455561,98.67576561000169,54335.46223488 2025-04-24,03:44:28.000,114,11132590,-795,0,1745466267,12648.24413775,98.68281474000105,54335.448260640005 2025-04-24,03:44:29.000,114,11132694,-795,0,1745466268,12648.1430931,98.61937256999954,54335.37140232001 2025-04-24,03:44:30.000,114,11132676,-795,0,1745466269,12648.23740143999,98.6264216999989,54335.60896440001 2025-04-24,03:44:31.000,114,11132675,-795,0,1745466270,12648.331709779995,98.60527431000082,54335.58800304001 2025-04-24,03:44:32.000,114,11132677,-795,0,1745466271,12648.39907287999,98.51363562000188,54335.713771200004 2025-04-24,03:44:33.000,114,11132618,-795,0,1745466272,12648.432754429996,98.43609519000165,54335.448260640005 2025-04-24,03:44:34.000,114,11132644,-795,0,1745466273,12648.38560026,98.41494780000357,54335.210698560004 2025-04-24,03:44:35.000,114,11132668,-795,0,1745466274,12648.560744319991,98.3444565000027,54335.39236368001 2025-04-24,03:44:36.000,114,11132672,-675,0,1745466275,12648.520326459991,98.16117912000482,54335.28755688 2025-04-24,03:44:37.000,114,11132637,-795,0,1745466276,12648.567480630001,98.00609826000436,54335.23864704 2025-04-24,03:44:38.000,114,11132652,-795,0,1745466277,12648.628107420001,97.85806653000327,54335.58101592 2025-04-24,03:44:39.000,114,11132673,-795,0,1745466278,12648.621371109992,97.71708393000154,54335.38537656 2025-04-24,03:44:40.000,114,11132636,-795,0,1745466279,12648.628107420001,97.60429785000451,54335.38537656 2025-04-24,03:44:41.000,114,11132651,-795,0,1745466280,12648.567480630001,97.39282395000191,54335.48319624 2025-04-24,03:44:42.000,114,11132646,-795,0,1745466281,12648.607898490001,97.21659570000338,54335.31550536 2025-04-24,03:44:43.000,114,11132634,-795,0,1745466282,12648.675261589997,96.99102354000206,54335.33646672 2025-04-24,03:44:44.000,114,11132662,-795,0,1745466283,12648.708943140002,96.8711883299984,54335.39236368001 2025-04-24,03:44:45.000,114,11132605,-795,0,1745466284,12648.796515169997,96.68791095000051,54335.13384024001 2025-04-24,03:44:46.000,114,11132638,-795,0,1745466285,12648.836933029997,96.58922313000221,54335.46223488 2025-04-24,03:44:47.000,114,11132662,-795,0,1745466286,12648.870614580002,96.55397747999814,54335.46223488 2025-04-24,03:44:48.000,114,11132683,-795,0,1745466287,12648.991868159988,96.48348618000455,54335.713771200004 2025-04-24,03:44:49.000,114,11132672,-795,0,1745466288,12648.978395539998,96.45528965999983,54335.60197728 2025-04-24,03:44:50.000,114,11132655,-795,0,1745466289,12648.964922919993,96.44119140000112,54335.45524776 2025-04-24,03:44:51.000,114,11132699,-795,0,1745466290,12648.991868159988,96.39184748999833,54335.51114472001 2025-04-24,03:44:52.000,114,11132665,-795,0,1745466291,12648.904296129993,96.34955271000217,54335.546080320004 2025-04-24,03:44:53.000,114,11132664,-795,0,1745466292,12648.877350889998,96.36365097000089,54335.48319624 2025-04-24,03:44:54.000,114,11132626,-795,0,1745466293,12648.688734210002,96.29315967000002,54335.6439 2025-04-24,03:44:55.000,114,11132647,-795,0,1745466294,12648.715679449997,96.36365097000089,54335.615951520005 2025-04-24,03:44:56.000,114,11132672,-795,0,1745466295,12648.628107420001,96.44119140000112,54335.7487068 2025-04-24,03:44:57.000,114,11132657,-795,0,1745466296,12648.823460409993,96.44824053000048,54335.90941056 2025-04-24,03:44:58.000,114,11132647,-795,0,1745466297,12648.756097309997,96.43414227000176,54335.65787424001 2025-04-24,03:44:59.000,114,11132644,-795,0,1745466298,12648.675261589997,96.39889661999769,54335.55306744 2025-04-24,03:45:00.000,114,11132680,-795,0,1745466299,12648.580953249992,96.38479835999897,54335.56005456001 2025-04-24,03:45:01.000,114,11132643,-795,0,1745466300,12648.506853840001,96.42004401000304,54335.5041576 2025-04-24,03:45:02.000,114,11132663,-795,0,1745466301,12648.40580919,96.44824053000048,54335.6439 2025-04-24,03:45:03.000,114,11132667,-795,0,1745466302,12648.432754429996,96.53283009000006,54336.00723024 2025-04-24,03:45:04.000,114,11132658,-795,0,1745466303,12648.331709779995,96.57512487000349,54336.12601128 2025-04-24,03:45:05.000,114,11132700,-795,0,1745466304,12648.311500849995,96.60332139000093,54336.00723024 2025-04-24,03:45:06.000,114,11132639,-795,0,1745466305,12648.250874059995,96.61741964999965,54335.99325600001 2025-04-24,03:45:07.000,114,11132636,-795,0,1745466306,12648.23740143999,96.624468779999,54335.881462080004 2025-04-24,03:45:08.000,114,11132655,-795,0,1745466307,12648.20371989,96.57512487000349,54335.881462080004 2025-04-24,03:45:09.000,114,11132693,-795,0,1745466308,12648.109411549995,96.5257809600007,54335.79761664 2025-04-24,03:45:10.000,114,11132735,-795,0,1745466309,12648.09593892999,96.46938791999855,54335.82556512001 2025-04-24,03:45:11.000,114,11132662,-795,0,1745466310,12648.021839519999,96.44824053000048,54335.97229464001 2025-04-24,03:45:12.000,114,11132665,-795,0,1745466311,12648.028575829994,96.43414227000176,54336.18889536001 2025-04-24,03:45:13.000,114,11132700,-795,0,1745466312,12647.914058559989,96.42004401000304,54336.216843840004 2025-04-24,03:45:14.000,114,11132658,-795,0,1745466313,12647.718705569998,96.44119140000112,54336.119024160005 2025-04-24,03:45:15.000,114,11132638,-795,0,1745466314,12647.604188299993,96.4623387899992,54335.783642400005 2025-04-24,03:45:16.000,114,11132684,-795,0,1745466315,12647.509879960002,96.39889661999769,54335.86748784 2025-04-24,03:45:17.000,114,11132662,-795,0,1745466316,12647.442516859992,96.42004401000304,54335.81159088 2025-04-24,03:45:18.000,114,11132674,-795,0,1745466317,12647.429044240002,96.44824053000048,54335.902423440006 2025-04-24,03:45:19.000,114,11132643,-795,0,1745466318,12647.301054349991,96.37774922999961,54335.93735904 2025-04-24,03:45:20.000,114,11132661,-795,0,1745466319,12647.193273389996,96.25791402000323,54335.8884492 2025-04-24,03:45:21.000,114,11132618,-795,0,1745466320,12647.18653708,96.27201228000195,54336.049152960004 2025-04-24,03:45:22.000,114,11132652,-795,0,1745466321,12647.13938290999,96.2156192399998,54336.167934000005 2025-04-24,03:45:23.000,114,11132667,-795,0,1745466322,12646.96423885,96.19447185000172,54335.79761664 2025-04-24,03:45:24.000,114,11132664,-795,0,1745466323,12646.849721579994,96.18742272000236,54335.76268104 2025-04-24,03:45:25.000,114,11132658,-795,0,1745466324,12646.627423349993,96.13807880999957,54335.5041576 2025-04-24,03:45:26.000,114,11132660,-795,0,1745466325,12646.526378699993,96.11693142000149,54335.56005456001 2025-04-24,03:45:27.000,114,11132653,-795,0,1745466326,12646.452279290002,96.05348924999998,54335.69280984 2025-04-24,03:45:28.000,114,11132685,-755,0,1745466327,12646.337762019997,95.9688996900004,54335.80460376001 2025-04-24,03:45:29.000,114,11132678,-795,0,1745466328,12646.176090579997,95.94775230000232,54335.67883560001 2025-04-24,03:45:30.000,114,11132718,-795,0,1745466329,12646.088518550001,95.9336540400036,54335.713771200004 2025-04-24,03:45:31.000,114,11132697,-795,0,1745466330,12645.96052865999,95.98299794999912,54335.55306744 2025-04-24,03:45:32.000,114,11132682,-795,0,1745466331,12645.751703049995,95.94070317000296,54335.35044096001 2025-04-24,03:45:33.000,114,11132654,-795,0,1745466332,12645.563086369999,95.94070317000296,54335.32249248001 2025-04-24,03:45:34.000,114,11132663,-795,0,1745466333,12645.401414929998,95.8702118700021,54335.13384024001 2025-04-24,03:45:35.000,114,11132671,-795,0,1745466334,12645.259952419998,95.83496621999802,54335.1897372 2025-04-24,03:45:36.000,114,11132691,-795,0,1745466335,12645.125226219992,95.76447492000443,54335.33646672 2025-04-24,03:45:37.000,114,11132665,-795,0,1745466336,12645.037654189997,95.77857318000315,54335.53210608 2025-04-24,03:45:38.000,114,11132657,-795,0,1745466337,12644.950082160001,95.70808188000228,54335.51813184001 2025-04-24,03:45:39.000,114,11132685,-795,0,1745466338,12644.801883339991,95.78562231000251,54335.21768568 2025-04-24,03:45:40.000,114,11132681,-795,0,1745466339,12644.72778393,95.72922927000036,54335.09191752 2025-04-24,03:45:41.000,114,11132704,-795,0,1745466340,12644.593057729995,95.70808188000228,54335.00108496 2025-04-24,03:45:42.000,114,11132618,-795,0,1745466341,12644.52569463,95.73627839999972,54335.00108496 2025-04-24,03:45:43.000,114,11132672,-795,0,1745466342,12644.44485891,95.79267144000187,54334.95217512 2025-04-24,03:45:44.000,114,11132657,-795,0,1745466343,12644.303396399999,95.78562231000251,54335.00807208001 2025-04-24,03:45:45.000,114,11132661,-795,0,1745466344,12644.289923779994,95.83496621999802,54335.02204632 2025-04-24,03:45:46.000,114,11132642,-795,0,1745466345,12644.209088059994,95.83496621999802,54335.00108496 2025-04-24,03:45:47.000,114,11132675,-795,0,1745466346,12644.236033299989,95.9336540400036,54335.01505920001 2025-04-24,03:45:48.000,114,11132707,-795,0,1745466347,12644.202351749998,95.97594881999976,54334.728587280006 2025-04-24,03:45:49.000,114,11132671,-795,0,1745466348,12644.067625549993,96.02529273000255,54334.56788352 2025-04-24,03:45:50.000,114,11132673,-795,0,1745466349,12644.114779719988,96.0323418600019,54334.609806240005 2025-04-24,03:45:51.000,114,11132670,-795,0,1745466350,12644.074361859988,96.10283316000277,54334.511986560006 2025-04-24,03:45:52.000,114,11132695,-795,0,1745466351,12644.047416619993,96.10988229000213,54334.79845848001 2025-04-24,03:45:53.000,114,11132632,-795,0,1745466352,12644.101307099998,96.16627533000428,54334.91723952001 2025-04-24,03:45:54.000,114,11132680,-795,0,1745466353,12644.067625549993,96.20152098000108,54334.85435544 2025-04-24,03:45:55.000,114,11132655,-795,0,1745466354,12644.067625549993,96.30725792999874,54334.84038120001 2025-04-24,03:45:56.000,114,11132655,-795,0,1745466355,12643.986789829993,96.39184748999833,54334.49801232 2025-04-24,03:45:57.000,114,11132702,-795,0,1745466356,12643.872272560002,96.46938791999855,54334.372244160004 2025-04-24,03:45:58.000,114,11132665,-795,0,1745466357,12643.912690420002,96.4905353100039,54334.56788352 2025-04-24,03:45:59.000,114,11132675,-795,0,1745466358,12643.777964219997,96.57512487000349,54334.48403808001 2025-04-24,03:46:00.000,114,11132722,-795,0,1745466359,12643.649974330001,96.61741964999965,54334.56788352 2025-04-24,03:46:01.000,114,11132668,-795,0,1745466360,12643.56913861,96.77954963999946,54334.595832 2025-04-24,03:46:02.000,114,11132632,-795,0,1745466361,12643.562402299991,96.8711883299984,54334.65172896001 2025-04-24,03:46:03.000,114,11132671,-795,0,1745466362,12643.555665989996,96.99807267000142,54334.560896400006 2025-04-24,03:46:04.000,114,11132661,-795,0,1745466363,12643.58934754,97.06856397000229,54334.42814112 2025-04-24,03:46:05.000,114,11132670,-795,0,1745466364,12643.48830289,97.13905527000315,54334.393205520006 2025-04-24,03:46:06.000,114,11132687,-795,0,1745466365,12643.4276761,97.21659570000338,54334.274424480005 2025-04-24,03:46:07.000,114,11132662,-795,0,1745466366,12643.40073085999,97.30118526000297,54334.19756616001 2025-04-24,03:46:08.000,114,11132639,-795,0,1745466367,12643.44788503,97.38577482000255,54334.442115360005 2025-04-24,03:46:09.000,114,11132659,-795,0,1745466368,12643.38725824,97.49151177000022,54334.51897368 2025-04-24,03:46:10.000,114,11132641,-795,0,1745466369,12643.40073085999,97.56200307000108,54334.58185776001 2025-04-24,03:46:11.000,114,11132626,-795,0,1745466370,12643.46135764999,97.63249437000195,54334.658716080005 2025-04-24,03:46:12.000,114,11132671,-795,0,1745466371,12643.42093978999,97.75232957999833,54334.36525704001 2025-04-24,03:46:13.000,114,11132717,-795,0,1745466372,12643.434412409995,97.83691913999792,54334.37923128 2025-04-24,03:46:14.000,114,11132677,-795,0,1745466373,12643.40073085999,97.88626305000071,54334.30936008 2025-04-24,03:46:15.000,114,11132614,-795,0,1745466374,12643.36704931,97.9356069600035,54334.30237296 2025-04-24,03:46:16.000,114,11132634,-795,0,1745466375,12643.38052192999,98.02724565000244,54334.43512824001 2025-04-24,03:46:17.000,114,11132644,-795,0,1745466376,12643.38052192999,98.11183521000203,54334.77051000001 2025-04-24,03:46:18.000,114,11132673,-795,0,1745466377,12643.393994549995,98.20347390000097,54334.679677440006 2025-04-24,03:46:19.000,114,11132641,-795,0,1745466378,12643.373785619995,98.30216171999928,54334.56788352 2025-04-24,03:46:20.000,114,11132598,-795,0,1745466379,12643.414203479995,98.3444565000027,54334.64474184 2025-04-24,03:46:21.000,114,11132627,-795,0,1745466380,12643.393994549995,98.38675127999886,54334.48403808001 2025-04-24,03:46:22.000,114,11132681,-795,0,1745466381,12643.454621339995,98.46429170999909,54334.54692216 2025-04-24,03:46:23.000,114,11132689,-795,0,1745466382,12643.48830289,98.51363562000188,54334.54692216 2025-04-24,03:46:24.000,114,11132653,-795,0,1745466383,12643.38725824,98.55593039999803,54334.33730856001 2025-04-24,03:46:25.000,114,11132686,-795,0,1745466384,12643.535457059996,98.57707779000339,54334.78448424 2025-04-24,03:46:26.000,114,11132667,-795,0,1745466385,12643.676919569996,98.59822518000146,54335.01505920001 2025-04-24,03:46:27.000,114,11132665,-795,0,1745466386,12643.811645770002,98.65461822000361,54335.09191752 2025-04-24,03:46:28.000,114,11132627,-795,0,1745466387,12643.912690420002,98.66166735000297,54335.01505920001 2025-04-24,03:46:29.000,114,11132635,-795,0,1745466388,12643.899217799997,98.63347082999826,54334.65172896001 2025-04-24,03:46:30.000,114,11132678,-795,0,1745466389,12643.966580899993,98.61232344000018,54334.658716080005 2025-04-24,03:46:31.000,114,11132693,-795,0,1745466390,12644.040680309998,98.60527431000082,54334.69365168 2025-04-24,03:46:32.000,114,11132711,-795,0,1745466391,12644.182142819998,98.6264216999989,54334.777497120005 2025-04-24,03:46:33.000,114,11132644,-755,0,1745466392,12644.236033299989,98.54183213999931,54335.03602056001 2025-04-24,03:46:34.000,114,11132663,-795,0,1745466393,12644.283187469999,98.46429170999909,54335.08493040001 2025-04-24,03:46:35.000,114,11132673,-795,0,1745466394,12644.229296989994,98.39380040999822,54335.02903344 2025-04-24,03:46:36.000,114,11132662,-795,0,1745466395,12644.283187469999,98.35855476000143,54335.09890464 2025-04-24,03:46:37.000,114,11132678,-795,0,1745466396,12644.323605329999,98.36560389000078,54334.81941984001 2025-04-24,03:46:38.000,114,11132637,-795,0,1745466397,12644.39770473999,98.36560389000078,54334.78448424 2025-04-24,03:46:39.000,114,11132677,-795,0,1745466398,12644.41791366999,98.36560389000078,54334.7355744 2025-04-24,03:46:40.000,114,11132680,-795,0,1745466399,12644.43812259999,98.26691607000248,54334.49801232 2025-04-24,03:46:41.000,114,11132695,-795,0,1745466400,12644.512222009995,98.1823265100029,54334.63076760001 2025-04-24,03:46:42.000,114,11132658,-795,0,1745466401,12644.593057729995,98.21052303000033,54335.119866 2025-04-24,03:46:43.000,114,11132701,-795,0,1745466402,12644.613266659995,98.23167041999841,54335.1897372 2025-04-24,03:46:44.000,114,11132617,-795,0,1745466403,12644.613266659995,98.26691607000248,54335.16877584 2025-04-24,03:46:45.000,114,11132686,-795,0,1745466404,12644.613266659995,98.30216171999928,54334.90326528 2025-04-24,03:46:46.000,114,11132647,-795,0,1745466405,12644.673893449995,98.33035824000399,54334.85435544 2025-04-24,03:46:47.000,114,11132644,-795,0,1745466406,12644.734520239996,98.2810143300012,54334.93820088001 2025-04-24,03:46:48.000,114,11132645,-795,0,1745466407,12644.72104761999,98.2810143300012,54335.00108496 2025-04-24,03:46:49.000,114,11132679,-795,0,1745466408,12644.66042082999,98.30216171999928,54334.96614936001 2025-04-24,03:46:50.000,114,11132662,-795,0,1745466409,12644.68736607,98.32330911000463,54335.24563416 2025-04-24,03:46:51.000,114,11132664,-795,0,1745466410,12644.76820179,98.39380040999822,54335.42031216001 2025-04-24,03:46:52.000,114,11132609,-795,0,1745466411,12644.781674409991,98.46429170999909,54335.378389440004 2025-04-24,03:46:53.000,114,11132626,-795,0,1745466412,12644.76820179,98.47134083999845,54335.378389440004 2025-04-24,03:46:54.000,114,11132682,-795,0,1745466413,12644.734520239996,98.53478300999996,54335.119866 2025-04-24,03:46:55.000,114,11132657,-795,0,1745466414,12644.74125654999,98.55593039999803,54335.14781448 2025-04-24,03:46:56.000,114,11132624,-795,0,1745466415,12644.68062975999,98.61232344000018,54335.12685312 2025-04-24,03:46:57.000,114,11132682,-795,0,1745466416,12644.734520239996,98.61937256999954,54335.33646672 2025-04-24,03:46:58.000,114,11132634,-795,0,1745466417,12644.58632142,98.59822518000146,54335.5041576 2025-04-24,03:46:59.000,114,11132665,-795,0,1745466418,12644.673893449995,98.6405199600049,54335.448260640005 2025-04-24,03:47:00.000,114,11132620,-795,0,1745466419,12644.613266659995,98.66871648000233,54335.51114472001 2025-04-24,03:47:01.000,114,11132639,-795,0,1745466420,12644.653684519995,98.69691299999977,54335.615951520005 2025-04-24,03:47:02.000,114,11132661,-795,0,1745466421,12644.694102379995,98.76035517000128,54335.35044096001 2025-04-24,03:47:03.000,114,11132691,-795,0,1745466422,12644.754729169996,98.72510952000448,54335.31550536 2025-04-24,03:47:04.000,114,11132707,-795,0,1745466423,12644.76146547999,98.74625691000256,54335.22467280001 2025-04-24,03:47:05.000,114,11132642,-795,0,1745466424,12644.815355959996,98.78150255999935,54335.294544 2025-04-24,03:47:06.000,114,11132665,-795,0,1745466425,12644.82882858,98.76035517000128,54335.664861360005 2025-04-24,03:47:07.000,114,11132667,-795,0,1745466426,12644.855773819996,98.72510952000448,54335.77665528001 2025-04-24,03:47:08.000,114,11132635,-795,0,1745466427,12644.72778393,98.68986387000041,54335.546080320004 2025-04-24,03:47:09.000,114,11132647,-795,0,1745466428,12644.76146547999,98.66871648000233,54335.615951520005 2025-04-24,03:47:10.000,114,11132671,-795,0,1745466429,12644.835564889996,98.64756909000425,54335.45524776 2025-04-24,03:47:11.000,114,11132688,-795,0,1745466430,12644.82882858,98.66166735000297,54335.5041576 2025-04-24,03:47:12.000,114,11132670,-795,0,1745466431,12644.956818469997,98.66871648000233,54335.58800304001 2025-04-24,03:47:13.000,114,11132689,-795,0,1745466432,12645.010708950002,98.68986387000041,54335.70678408001 2025-04-24,03:47:14.000,114,11132713,-795,0,1745466433,12645.044390499992,98.68986387000041,54335.75569392001 2025-04-24,03:47:15.000,114,11132659,-795,0,1745466434,12644.963554779992,98.6264216999989,54335.832552240005 2025-04-24,03:47:16.000,114,11132670,-795,0,1745466435,12645.030917880002,98.57707779000339,54335.94434616001 2025-04-24,03:47:17.000,114,11132644,-795,0,1745466436,12644.956818469997,98.58412692000275,54335.86748784 2025-04-24,03:47:18.000,114,11132584,-795,0,1745466437,12644.869246440001,98.58412692000275,54335.40633792 2025-04-24,03:47:19.000,114,11132621,-795,0,1745466438,12644.862510129991,98.58412692000275,54335.52511896 2025-04-24,03:47:20.000,114,11132654,-795,0,1745466439,12644.842301199991,98.56297953000467,54335.5740288 2025-04-24,03:47:21.000,114,11132676,-795,0,1745466440,12644.869246440001,98.5911760500021,54335.63691288001 2025-04-24,03:47:22.000,114,11132682,-795,0,1745466441,12644.795147029996,98.56297953000467,54335.567041680006 2025-04-24,03:47:23.000,114,11132678,-795,0,1745466442,12644.822092269991,98.53478300999996,54336.00723024 2025-04-24,03:47:24.000,114,11132659,-795,0,1745466443,12644.72778393,98.57002866000403,54335.99325600001 2025-04-24,03:47:25.000,114,11132656,-795,0,1745466444,12644.633475589995,98.55593039999803,54335.832552240005 2025-04-24,03:47:26.000,114,11132638,-795,0,1745466445,12644.57958510999,98.57707779000339,54335.72075832 2025-04-24,03:47:27.000,114,11132706,-795,0,1745466446,12644.55937617999,98.57707779000339,54335.79761664 2025-04-24,03:47:28.000,114,11132664,-795,0,1745466447,12644.48527677,98.59822518000146,54335.85351360001 2025-04-24,03:47:29.000,114,11132671,-795,0,1745466448,12644.41791366999,98.6264216999989,54335.69979696 2025-04-24,03:47:30.000,114,11132647,-795,0,1745466449,12644.35728687999,98.6264216999989,54335.79062952 2025-04-24,03:47:31.000,114,11132646,-795,0,1745466450,12644.37749580999,98.63347082999826,54336.13998552001 2025-04-24,03:47:32.000,114,11132650,-795,0,1745466451,12644.289923779994,98.6405199600049,54336.0980628 2025-04-24,03:47:33.000,114,11132676,-795,0,1745466452,12644.236033299989,98.6405199600049,54336.049152960004 2025-04-24,03:47:34.000,114,11132658,-795,0,1745466453,12644.114779719988,98.67576561000169,54335.92338480001 2025-04-24,03:47:35.000,114,11132673,-795,0,1745466454,12644.094570789988,98.70396212999913,54335.7487068 2025-04-24,03:47:36.000,114,11132688,-795,0,1745466455,12644.108043409993,98.68281474000105,54335.8884492 2025-04-24,03:47:37.000,114,11132639,-795,0,1745466456,12644.067625549993,98.71101125999849,54335.881462080004 2025-04-24,03:47:38.000,114,11132684,-795,0,1745466457,12644.020471379998,98.7392077800032,54335.734732560006 2025-04-24,03:47:39.000,114,11132647,-795,0,1745466458,12643.973317210002,98.78855168999871,54335.93037192 2025-04-24,03:47:40.000,114,11132617,-795,0,1745466459,12643.993526140002,98.74625691000256,54335.97928176 2025-04-24,03:47:41.000,114,11132578,-795,0,1745466460,12644.000262449998,98.71806038999785,54336.04216584001 2025-04-24,03:47:42.000,114,11132662,-795,0,1745466461,12643.986789829993,98.76035517000128,54336.08408856 2025-04-24,03:47:43.000,114,11132679,-795,0,1745466462,12644.020471379998,98.8026499500047,54335.832552240005 2025-04-24,03:47:44.000,114,11132712,-795,0,1745466463,12643.966580899993,98.8378956000015,54335.72774544001 2025-04-24,03:47:45.000,114,11132726,-795,0,1745466464,12644.033944000003,98.8378956000015,54335.75569392001 2025-04-24,03:47:46.000,114,11132628,-795,0,1745466465,12644.087834479993,98.8731412499983,54335.86050072 2025-04-24,03:47:47.000,114,11132634,-795,0,1745466466,12644.161933889998,98.84494473000086,54336.070114320006 2025-04-24,03:47:48.000,114,11132688,-795,0,1745466467,12644.060889239998,98.88723951000429,54336.15395976 2025-04-24,03:47:49.000,114,11132681,-795,0,1745466468,12643.966580899993,98.92953429000045,54335.93735904 2025-04-24,03:47:50.000,114,11132687,-795,0,1745466469,12644.033944000003,98.92953429000045,54336.00723024 2025-04-24,03:47:51.000,114,11132662,-795,0,1745466470,12644.013735070002,98.9859273300026,54335.82556512001 2025-04-24,03:47:52.000,114,11132686,-795,0,1745466471,12644.054152930003,98.99297646000196,54335.902423440006 2025-04-24,03:47:53.000,114,11132665,-795,0,1745466472,12644.060889239998,99.09871340999962,54336.0281916 2025-04-24,03:47:54.000,114,11132671,-795,0,1745466473,12644.047416619993,99.04232037000475,54335.90941056 2025-04-24,03:47:55.000,114,11132687,-795,0,1745466474,12644.027207689993,99.03527123999811,54335.79062952 2025-04-24,03:47:56.000,114,11132658,-795,0,1745466475,12643.980053519997,99.13395906000369,54336.02120448001 2025-04-24,03:47:57.000,114,11132696,-795,0,1745466476,12643.980053519997,99.16920471000049,54336.070114320006 2025-04-24,03:47:58.000,114,11132617,-795,0,1745466477,12643.932899350002,99.1833029699992,54336.05614008 2025-04-24,03:47:59.000,114,11132633,-795,0,1745466478,12643.818382079997,99.26789252999879,54335.67184848 2025-04-24,03:48:00.000,114,11132680,-795,0,1745466479,12643.852063630002,99.31018731000222,54335.713771200004 2025-04-24,03:48:01.000,114,11132681,-795,0,1745466480,12643.905954109992,99.35953121999773,54335.79062952 2025-04-24,03:48:02.000,114,11132663,-795,0,1745466481,12643.926163039992,99.41592425999988,54335.902423440006 2025-04-24,03:48:03.000,114,11132697,-795,0,1745466482,12643.899217799997,99.48641556000075,54335.85351360001 2025-04-24,03:48:04.000,114,11132695,-795,0,1745466483,12643.831854700002,99.48641556000075,54336.11203704001 2025-04-24,03:48:05.000,114,11132674,-795,0,1745466484,12643.697128499996,99.5428086000029,54335.881462080004 2025-04-24,03:48:06.000,114,11132644,-795,0,1745466485,12643.710601120001,99.62034903000313,54335.951333280005 2025-04-24,03:48:07.000,114,11132615,-795,0,1745466486,12643.751018980001,99.59920163999777,54336.00723024 2025-04-24,03:48:08.000,114,11132673,-795,0,1745466487,12643.764491599992,99.60625077000441,54335.818578 2025-04-24,03:48:09.000,114,11132694,-795,0,1745466488,12643.703864809992,99.676742069998,54335.76966816 2025-04-24,03:48:10.000,114,11132714,-795,0,1745466489,12643.710601120001,99.66969293999864,54335.74171968 2025-04-24,03:48:11.000,114,11132651,-795,0,1745466490,12643.744282669992,99.71903685000143,54335.92338480001 2025-04-24,03:48:12.000,114,11132724,-795,0,1745466491,12643.744282669992,99.71903685000143,54336.03517872 2025-04-24,03:48:13.000,114,11132669,-795,0,1745466492,12643.744282669992,99.74723336999887,54336.02120448001 2025-04-24,03:48:14.000,114,11132701,-795,0,1745466493,12643.771227910001,99.77542989000358,54336.049152960004 2025-04-24,03:48:15.000,114,11132672,-795,0,1745466494,12643.683655879991,99.78247902000294,54335.92338480001 2025-04-24,03:48:16.000,114,11132676,-795,0,1745466495,12643.703864809992,99.8529703200038,54335.664861360005 2025-04-24,03:48:17.000,114,11132629,-755,0,1745466496,12643.764491599992,99.84592119000445,54335.84652648001 2025-04-24,03:48:18.000,114,11132667,-795,0,1745466497,12643.811645770002,99.8882159700006,54335.79761664 2025-04-24,03:48:19.000,114,11132660,-795,0,1745466498,12643.764491599992,99.86001945000316,54335.65787424001 2025-04-24,03:48:20.000,114,11132570,-795,0,1745466499,12643.791436840002,99.89526509999996,54335.68582272001 2025-04-24,03:48:21.000,114,11132616,-795,0,1745466500,12643.852063630002,99.80362641000102,54335.93037192 2025-04-24,03:48:22.000,114,11132664,-795,0,1745466501,12643.852063630002,99.8247737999991,54335.951333280005 2025-04-24,03:48:23.000,114,11132660,-795,0,1745466502,12643.939635659997,99.78247902000294,54335.97928176 2025-04-24,03:48:24.000,114,11132710,-795,0,1745466503,12643.926163039992,99.83887205999781,54335.74171968 2025-04-24,03:48:25.000,114,11132673,-795,0,1745466504,12643.993526140002,99.78247902000294,54335.55306744 2025-04-24,03:48:26.000,114,11132642,-795,0,1745466505,12644.175406509989,99.76838076000422,54335.79062952 2025-04-24,03:48:27.000,114,11132635,-795,0,1745466506,12644.222560679998,99.76133163000486,54335.76966816 2025-04-24,03:48:28.000,114,11132599,-795,0,1745466507,12644.229296989994,99.79657728000166,54335.75569392001 2025-04-24,03:48:29.000,114,11132702,-795,0,1745466508,12644.256242229989,99.74018423999951,54335.79761664 2025-04-24,03:48:30.000,114,11132660,-795,0,1745466509,12644.330341639994,99.75428249999823,54335.881462080004 2025-04-24,03:48:31.000,114,11132721,-795,0,1745466510,12644.384232119999,99.77542989000358,54335.85351360001 2025-04-24,03:48:32.000,114,11132653,-795,0,1745466511,12644.411177359994,99.76133163000486,54335.98626888 2025-04-24,03:48:33.000,114,11132679,-795,0,1745466512,12644.492013079995,99.77542989000358,54335.91639768 2025-04-24,03:48:34.000,114,11132664,-795,0,1745466513,12644.431386289994,99.81067554000037,54335.82556512001 2025-04-24,03:48:35.000,114,11132670,-795,0,1745466514,12644.43812259999,99.78247902000294,54335.783642400005 2025-04-24,03:48:36.000,114,11132648,-795,0,1745466515,12644.47854045999,99.78247902000294,54335.86748784 2025-04-24,03:48:37.000,114,11132653,-795,0,1745466516,12644.47854045999,99.73313511000015,54336.05614008 2025-04-24,03:48:38.000,114,11132645,-795,0,1745466517,12644.47854045999,99.74018423999951,54336.15395976 2025-04-24,03:48:39.000,114,11132608,-795,0,1745466518,12644.37749580999,99.72608598000079,54336.03517872 2025-04-24,03:48:40.000,114,11132697,-795,0,1745466519,12644.35728687999,99.74723336999887,54336.03517872 2025-04-24,03:48:41.000,114,11132609,-795,0,1745466520,12644.43812259999,99.78247902000294,54335.91639768 2025-04-24,03:48:42.000,114,11132688,-795,0,1745466521,12644.45833152999,99.76133163000486,54336.04216584001 2025-04-24,03:48:43.000,114,11132682,-795,0,1745466522,12644.41791366999,99.74723336999887,54335.97928176 2025-04-24,03:48:44.000,114,11132634,-795,0,1745466523,12644.40444105,99.76133163000486,54336.04216584001 2025-04-24,03:48:45.000,114,11132659,-795,0,1745466524,12644.350550569994,99.76838076000422,54335.93037192 2025-04-24,03:48:46.000,114,11132625,-795,0,1745466525,12644.35728687999,99.70493859000271,54336.119024160005 2025-04-24,03:48:47.000,114,11132697,-795,0,1745466526,12644.40444105,99.676742069998,54336.29370216 2025-04-24,03:48:48.000,114,11132688,-795,0,1745466527,12644.33707794999,99.69788946000335,54336.34959912001 2025-04-24,03:48:49.000,114,11132653,-795,0,1745466528,12644.236033299989,99.71198772000207,54335.93735904 2025-04-24,03:48:50.000,114,11132650,-795,0,1745466529,12644.31686901999,99.75428249999823,54336.02120448001 2025-04-24,03:48:51.000,114,11132644,-795,0,1745466530,12644.384232119999,99.72608598000079,54336.12601128 2025-04-24,03:48:52.000,114,11132680,-795,0,1745466531,12644.384232119999,99.76838076000422,54336.16094688001 2025-04-24,03:48:53.000,114,11132662,-795,0,1745466532,12644.431386289994,99.71903685000143,54336.0980628 2025-04-24,03:48:54.000,114,11132661,-795,0,1745466533,12644.323605329999,99.73313511000015,54336.20985672001 2025-04-24,03:48:55.000,114,11132664,-795,0,1745466534,12644.40444105,99.66969293999864,54336.22383096 2025-04-24,03:48:56.000,114,11132651,-795,0,1745466535,12644.390968429994,99.68379120000463,54336.34959912001 2025-04-24,03:48:57.000,114,11132639,-795,0,1745466536,12644.431386289994,99.690840330004,54336.26575368 2025-04-24,03:48:58.000,114,11132702,-795,0,1745466537,12644.43812259999,99.76133163000486,54336.11203704001 2025-04-24,03:48:59.000,114,11132708,-795,0,1745466538,12644.42464998,99.74018423999951,54336.00723024 2025-04-24,03:49:00.000,114,11132682,-795,0,1745466539,12644.40444105,99.62739816000249,54335.76966816 2025-04-24,03:49:01.000,114,11132608,-795,0,1745466540,12644.451595219994,99.64854555000056,54336.10504992 2025-04-24,03:49:02.000,114,11132704,-795,0,1745466541,12644.53916724999,99.62739816000249,54336.36357336 2025-04-24,03:49:03.000,114,11132639,-795,0,1745466542,12644.57958510999,99.59215250999841,54336.405496080006 2025-04-24,03:49:04.000,114,11132690,-795,0,1745466543,12644.52569463,99.57100512000034,54336.35658624001 2025-04-24,03:49:05.000,114,11132714,-795,0,1745466544,12644.60653035,99.57100512000034,54336.37056048 2025-04-24,03:49:06.000,114,11132705,-795,0,1745466545,12644.66042082999,99.54985773000226,54336.18190824001 2025-04-24,03:49:07.000,114,11132648,-795,0,1745466546,12644.72778393,99.52166121000482,54336.237805200006 2025-04-24,03:49:08.000,114,11132677,-795,0,1745466547,12644.66715714,99.50756294999883,54336.25177944 2025-04-24,03:49:09.000,114,11132670,-795,0,1745466548,12644.66715714,99.52166121000482,54336.07710144 2025-04-24,03:49:10.000,114,11132699,-795,0,1745466549,12644.707575,99.47231730000203,54336.454405920005 2025-04-24,03:49:11.000,114,11132683,-795,0,1745466550,12644.76146547999,99.40182600000117,54336.4823544 2025-04-24,03:49:12.000,114,11132685,-795,0,1745466551,12644.781674409991,99.35953121999773,54336.622096800005 2025-04-24,03:49:13.000,114,11132672,-795,0,1745466552,12644.82882858,99.30313818000286,54336.66401952001 2025-04-24,03:49:14.000,114,11132643,-795,0,1745466553,12644.82882858,99.28199079000478,54336.454405920005 2025-04-24,03:49:15.000,114,11132645,-795,0,1745466554,12644.774938099996,99.22559775000263,54336.29370216 2025-04-24,03:49:16.000,114,11132685,-795,0,1745466555,12644.76146547999,99.19740122999792,54336.454405920005 2025-04-24,03:49:17.000,114,11132691,-795,0,1745466556,12644.82882858,99.14100819000305,54336.36357336 2025-04-24,03:49:18.000,114,11132716,-795,0,1745466557,12644.76146547999,99.07756602000154,54336.53126424 2025-04-24,03:49:19.000,114,11132680,-795,0,1745466558,12644.68736607,99.05641863000346,54336.573186960006 2025-04-24,03:49:20.000,114,11132699,-795,0,1745466559,12644.653684519995,99.03527123999811,54336.48934152 2025-04-24,03:49:21.000,114,11132669,-795,0,1745466560,12644.593057729995,99.04232037000475,54336.47536728001 2025-04-24,03:49:22.000,114,11132669,-795,0,1745466561,12644.633475589995,98.97887820000324,54336.30068928 2025-04-24,03:49:23.000,114,11132667,-795,0,1745466562,12644.734520239996,99.0493695000041,54336.44043168 2025-04-24,03:49:24.000,114,11132695,-795,0,1745466563,12644.72104761999,99.07756602000154,54336.44043168 2025-04-24,03:49:25.000,114,11132693,-795,0,1745466564,12644.801883339991,99.09871340999962,54336.4823544 2025-04-24,03:49:26.000,114,11132663,-795,0,1745466565,12644.673893449995,99.11281166999834,54336.41947032 2025-04-24,03:49:27.000,114,11132687,-795,0,1745466566,12644.694102379995,99.10576253999898,54336.61510968001 2025-04-24,03:49:28.000,114,11132671,-795,0,1745466567,12644.68736607,99.09871340999962,54336.63607104 2025-04-24,03:49:29.000,114,11132658,-795,0,1745466568,12644.72778393,99.07756602000154,54336.71292936001 2025-04-24,03:49:30.000,114,11132671,-795,0,1745466569,12644.74125654999,99.07051689000218,54336.573186960006 2025-04-24,03:49:31.000,114,11132656,-795,0,1745466570,12644.76820179,99.1198607999977,54336.68498088001 2025-04-24,03:49:32.000,114,11132666,-795,0,1745466571,12644.754729169996,99.1833029699992,54336.66401952001 2025-04-24,03:49:33.000,114,11132689,-795,0,1745466572,12644.781674409991,99.17625383999984,54336.622096800005 2025-04-24,03:49:34.000,114,11132669,-795,0,1745466573,12644.734520239996,99.14805732000241,54336.552225600004 2025-04-24,03:49:35.000,114,11132649,-795,0,1745466574,12644.68062975999,99.0846151500009,54336.78280056001 2025-04-24,03:49:36.000,114,11132672,-795,0,1745466575,12644.734520239996,99.0493695000041,54336.95049144001 2025-04-24,03:49:37.000,114,11132660,-795,0,1745466576,12644.76820179,99.00707472000067,54336.99241416 2025-04-24,03:49:38.000,114,11132678,-795,0,1745466577,12644.70083868999,99.03527123999811,54336.99241416 2025-04-24,03:49:39.000,114,11132633,-795,0,1745466578,12644.66715714,99.03527123999811,54336.55921272 2025-04-24,03:49:40.000,114,11132661,-795,0,1745466579,12644.653684519995,99.02822210999875,54336.69895512 2025-04-24,03:49:41.000,114,11132699,-795,0,1745466580,12644.62673928,99.01412385000003,54336.7269036 2025-04-24,03:49:42.000,114,11132700,-795,0,1745466581,12644.62000296999,99.02117297999939,54336.77581344 2025-04-24,03:49:43.000,114,11132713,-795,0,1745466582,12644.633475589995,99.01412385000003,54336.92953008001 2025-04-24,03:49:44.000,114,11132684,-795,0,1745466583,12644.53916724999,99.01412385000003,54336.85267176001 2025-04-24,03:49:45.000,114,11132674,-795,0,1745466584,12644.5054857,99.00002559000131,54336.92953008001 2025-04-24,03:49:46.000,114,11132733,-795,0,1745466585,12644.572848799995,98.97887820000324,54337.16709216001 2025-04-24,03:49:47.000,114,11132674,-795,0,1745466586,12644.552639869995,98.96477994000452,54336.866646 2025-04-24,03:49:48.000,114,11132656,-795,0,1745466587,12644.431386289994,99.02117297999939,54336.7967748 2025-04-24,03:49:49.000,114,11132678,-795,0,1745466588,12644.343814259999,99.04232037000475,54336.622096800005 2025-04-24,03:49:50.000,114,11132678,-795,0,1745466589,12644.370759499994,99.03527123999811,54336.740877840006 2025-04-24,03:49:51.000,114,11132722,-795,0,1745466590,12644.33707794999,99.0493695000041,54336.99241416 2025-04-24,03:49:52.000,114,11132683,-795,0,1745466591,12644.35728687999,99.04232037000475,54337.1810664 2025-04-24,03:49:53.000,114,11132699,-795,0,1745466592,12644.31686901999,99.0493695000041,54337.1810664 2025-04-24,03:49:54.000,114,11132672,-795,0,1745466593,12644.236033299989,99.04232037000475,54337.13215656 2025-04-24,03:49:55.000,114,11132711,-795,0,1745466594,12644.168670199993,99.0493695000041,54336.76183920001 2025-04-24,03:49:56.000,114,11132654,-795,0,1745466595,12644.108043409993,99.06346776000282,54336.88062024001 2025-04-24,03:49:57.000,114,11132694,-795,0,1745466596,12644.060889239998,99.02117297999939,54336.83171040001 2025-04-24,03:49:58.000,114,11132677,-795,0,1745466597,12644.000262449998,99.00002559000131,54336.887607360004 2025-04-24,03:49:59.000,114,11132670,-795,0,1745466598,12643.892481490002,98.9859273300026,54336.69895512 2025-04-24,03:50:00.000,114,11132655,-795,0,1745466599,12643.885745179992,98.96477994000452,54336.96446568 2025-04-24,03:50:01.000,114,11132653,-795,0,1745466600,12643.717337429996,98.9365834199998,54336.80376192 2025-04-24,03:50:02.000,114,11132621,-795,0,1745466601,12643.784700529992,98.90133777000301,54336.908568720006 2025-04-24,03:50:03.000,114,11132680,-795,0,1745466602,12643.764491599992,98.92953429000045,54336.95049144001 2025-04-24,03:50:04.000,114,11132680,-795,0,1745466603,12643.717337429996,98.91543603000173,54336.76882632 2025-04-24,03:50:05.000,114,11132645,-795,0,1745466604,12643.56913861,98.92248516000109,54336.56619984001 2025-04-24,03:50:06.000,114,11132678,-795,0,1745466605,12643.515248129996,98.99297646000196,54336.53825136 2025-04-24,03:50:07.000,114,11132695,-795,0,1745466606,12643.50851182,98.9859273300026,54336.70594224 2025-04-24,03:50:08.000,114,11132643,-795,0,1745466607,12643.38725824,99.00707472000067,54336.76183920001 2025-04-24,03:50:09.000,114,11132707,-795,0,1745466608,12643.353576689995,99.0493695000041,54336.76882632 2025-04-24,03:50:10.000,114,11132659,-795,0,1745466609,12643.373785619995,99.05641863000346,54336.85965888001 2025-04-24,03:50:11.000,114,11132660,-795,0,1745466610,12643.34684038,99.0846151500009,54336.90158160001 2025-04-24,03:50:12.000,114,11132662,-755,0,1745466611,12643.313158829995,99.09166428000026,54336.69196800001 2025-04-24,03:50:13.000,114,11132715,-795,0,1745466612,12643.24579573,99.0846151500009,54336.65004528 2025-04-24,03:50:14.000,114,11132643,-795,0,1745466613,12643.144751079999,99.10576253999898,54336.48934152 2025-04-24,03:50:15.000,114,11132705,-795,0,1745466614,12643.090860599994,99.09871340999962,54336.46838016 2025-04-24,03:50:16.000,114,11132704,-795,0,1745466615,12642.935925469988,99.10576253999898,54336.46838016 2025-04-24,03:50:17.000,114,11132650,-795,0,1745466616,12643.003288569998,99.07051689000218,54336.83171040001 2025-04-24,03:50:18.000,114,11132651,-795,0,1745466617,12643.050442739994,99.0493695000041,54336.84568464 2025-04-24,03:50:19.000,114,11132656,-795,0,1745466618,12642.929189159993,99.0846151500009,54336.62908392 2025-04-24,03:50:20.000,114,11132621,-795,0,1745466619,12642.949398089993,99.0493695000041,54336.37754760001 2025-04-24,03:50:21.000,114,11132601,-795,0,1745466620,12642.882034989998,99.09166428000026,54336.44741880001 2025-04-24,03:50:22.000,114,11132702,-795,0,1745466621,12642.922452849998,99.09166428000026,54336.552225600004 2025-04-24,03:50:23.000,114,11132667,-795,0,1745466622,12642.875298679988,99.12690993000433,54336.49632864001 2025-04-24,03:50:24.000,114,11132711,-795,0,1745466623,12642.861826059998,99.13395906000369,54336.5871612 2025-04-24,03:50:25.000,114,11132693,-795,0,1745466624,12642.841617129998,99.0846151500009,54336.62908392 2025-04-24,03:50:26.000,114,11132642,-795,0,1745466625,12642.929189159993,99.0846151500009,54336.7269036 2025-04-24,03:50:27.000,114,11132671,-795,0,1745466626,12642.908980229993,99.12690993000433,54336.69196800001 2025-04-24,03:50:28.000,114,11132643,-795,0,1745466627,12642.848353439993,99.15510645000177,54336.4823544 2025-04-24,03:50:29.000,114,11132680,-795,0,1745466628,12642.740572479997,99.16215558000113,54336.335624880005 2025-04-24,03:50:30.000,114,11132626,-795,0,1745466629,12642.787726649993,99.16920471000049,54336.29370216 2025-04-24,03:50:31.000,114,11132654,-795,0,1745466630,12642.760781409997,99.19740122999792,54336.32863776001 2025-04-24,03:50:32.000,114,11132668,-795,0,1745466631,12642.821408199998,99.16920471000049,54336.52427712001 2025-04-24,03:50:33.000,114,11132657,-795,0,1745466632,12642.801199269998,99.17625383999984,54336.719916480004 2025-04-24,03:50:34.000,114,11132683,-795,0,1745466633,12642.787726649993,99.16920471000049,54336.75485208 2025-04-24,03:50:35.000,114,11132693,-795,0,1745466634,12642.733836170002,99.20445036000456,54336.66401952001 2025-04-24,03:50:36.000,114,11132653,-795,0,1745466635,12642.780990339998,99.20445036000456,54336.53825136 2025-04-24,03:50:37.000,114,11132704,-795,0,1745466636,12642.767517719993,99.232646880002,54336.41947032 2025-04-24,03:50:38.000,114,11132680,-795,0,1745466637,12642.801199269998,99.26084339999943,54336.405496080006 2025-04-24,03:50:39.000,114,11132645,-795,0,1745466638,12642.747308789993,99.31018731000222,54336.36357336 2025-04-24,03:50:40.000,114,11132692,-795,0,1745466639,12642.740572479997,99.34543295999902,54336.29370216 2025-04-24,03:50:41.000,114,11132666,-795,0,1745466640,12642.780990339998,99.24674514000071,54336.55921272 2025-04-24,03:50:42.000,114,11132666,-795,0,1745466641,12642.814671890003,99.2960890500035,54336.53126424 2025-04-24,03:50:43.000,114,11132689,-795,0,1745466642,12642.848353439993,99.36658035000437,54336.5871612 2025-04-24,03:50:44.000,114,11132646,-795,0,1745466643,12642.855089750003,99.35248208999838,54336.53126424 2025-04-24,03:50:45.000,114,11132683,-795,0,1745466644,12642.807935579993,99.42297338999924,54336.30767640001 2025-04-24,03:50:46.000,114,11132685,-795,0,1745466645,12642.747308789993,99.38772774000245,54336.25876656001 2025-04-24,03:50:47.000,114,11132620,-795,0,1745466646,12642.727099859992,99.4441207800046,54336.216843840004 2025-04-24,03:50:48.000,114,11132691,-795,0,1745466647,12642.787726649993,99.45116991000396,54336.29370216 2025-04-24,03:50:49.000,114,11132693,-795,0,1745466648,12642.666473069992,99.43707164999796,54336.454405920005 2025-04-24,03:50:50.000,114,11132673,-795,0,1745466649,12642.686681999992,99.38772774000245,54336.4823544 2025-04-24,03:50:51.000,114,11132692,-795,0,1745466650,12642.700154619997,99.35953121999773,54336.56619984001 2025-04-24,03:50:52.000,114,11132633,-795,0,1745466651,12642.679945689997,99.34543295999902,54336.49632864001 2025-04-24,03:50:53.000,114,11132698,-795,0,1745466652,12642.619318899997,99.24674514000071,54336.167934000005 2025-04-24,03:50:54.000,114,11132712,-795,0,1745466653,12642.727099859992,99.1833029699992,54336.22383096 2025-04-24,03:50:55.000,114,11132663,-795,0,1745466654,12642.787726649993,99.07756602000154,54336.03517872 2025-04-24,03:50:56.000,114,11132642,-795,0,1745466655,12642.983079639998,99.16215558000113,54336.09107568001 2025-04-24,03:50:57.000,114,11132694,-795,0,1745466656,12643.164960009999,99.32428557000094,54336.35658624001 2025-04-24,03:50:58.000,114,11132650,-795,0,1745466657,12643.070651669994,99.45116991000396,54336.4124832 2025-04-24,03:50:59.000,114,11132649,-795,0,1745466658,12642.882034989998,99.57100512000034,54336.286715040005 2025-04-24,03:51:00.000,114,11132604,-795,0,1745466659,12642.801199269998,99.53575947000354,54336.29370216 2025-04-24,03:51:01.000,114,11132626,-795,0,1745466660,12642.801199269998,99.5780542499997,54336.10504992 2025-04-24,03:51:02.000,114,11132693,-795,0,1745466661,12642.686681999992,99.62739816000249,54336.11203704001 2025-04-24,03:51:03.000,114,11132683,-795,0,1745466662,12642.653000450002,99.6414964200012,54336.06312720001 2025-04-24,03:51:04.000,114,11132674,-795,0,1745466663,12642.646264139992,99.68379120000463,54335.98626888 2025-04-24,03:51:05.000,114,11132692,-795,0,1745466664,12642.679945689997,99.70493859000271,54336.2727408 2025-04-24,03:51:06.000,114,11132696,-795,0,1745466665,12642.659736759997,99.676742069998,54336.48934152 2025-04-24,03:51:07.000,114,11132672,-795,0,1745466666,12642.686681999992,99.676742069998,54336.51030288 2025-04-24,03:51:08.000,114,11132632,-795,0,1745466667,12642.632791520002,99.74723336999887,54336.46139304 2025-04-24,03:51:09.000,114,11132671,-795,0,1745466668,12642.626055209992,99.75428249999823,54336.0980628 2025-04-24,03:51:10.000,114,11132704,-795,0,1745466669,12642.572164730002,99.80362641000102,54336.11203704001 2025-04-24,03:51:11.000,114,11132681,-795,0,1745466670,12642.585637349992,99.76838076000422,54336.0980628 2025-04-24,03:51:12.000,114,11132663,-795,0,1745466671,12642.599109969997,99.74723336999887,54336.25876656001 2025-04-24,03:51:13.000,114,11132627,-795,0,1745466672,12642.653000450002,99.75428249999823,54336.31466352 2025-04-24,03:51:14.000,114,11132628,-795,0,1745466673,12642.592373660002,99.80362641000102,54336.47536728001 2025-04-24,03:51:15.000,114,11132684,-795,0,1745466674,12642.578901039997,99.75428249999823,54336.42645744001 2025-04-24,03:51:16.000,114,11132668,-795,0,1745466675,12642.619318899997,99.89526509999996,54336.46139304 2025-04-24,03:51:17.000,114,11132661,-795,0,1745466676,12642.653000450002,99.8882159700006,54336.51030288 2025-04-24,03:51:18.000,114,11132671,-795,0,1745466677,12642.639527829997,99.90936335999868,54336.23081808001 2025-04-24,03:51:19.000,114,11132675,-795,0,1745466678,12642.612582590002,99.90231422999932,54336.15395976 2025-04-24,03:51:20.000,114,11132692,-795,0,1745466679,12642.605846279992,99.93051075000403,54336.1329984 2025-04-24,03:51:21.000,114,11132668,-795,0,1745466680,12642.605846279992,99.99395291999826,54336.0281916 2025-04-24,03:51:22.000,114,11132642,-795,0,1745466681,12642.760781409997,100.02214944000298,54336.52427712001 2025-04-24,03:51:23.000,114,11132669,-795,0,1745466682,12642.814671890003,100.02919857000234,54336.53126424 2025-04-24,03:51:24.000,114,11132646,-795,0,1745466683,12642.767517719993,100.05034596000041,54336.48934152 2025-04-24,03:51:25.000,114,11132669,-795,0,1745466684,12642.700154619997,100.05034596000041,54336.30767640001 2025-04-24,03:51:26.000,114,11132649,-795,0,1745466685,12642.733836170002,100.05034596000041,54336.1329984 2025-04-24,03:51:27.000,114,11132675,-795,0,1745466686,12642.774254030002,100.0362477000017,54336.2028696 2025-04-24,03:51:28.000,114,11132690,-795,0,1745466687,12642.780990339998,100.04329683000105,54336.31466352 2025-04-24,03:51:29.000,114,11132700,-795,0,1745466688,12642.794462960002,100.05034596000041,54336.119024160005 2025-04-24,03:51:30.000,114,11132669,-795,0,1745466689,12642.794462960002,100.01510031000362,54336.42645744001 2025-04-24,03:51:31.000,114,11132683,-795,0,1745466690,12642.807935579993,100.00805118000426,54336.552225600004 2025-04-24,03:51:32.000,114,11132633,-795,0,1745466691,12642.807935579993,100.0362477000017,54336.55921272 2025-04-24,03:51:33.000,114,11132694,-795,0,1745466692,12642.841617129998,100.05739508999977,54336.48934152 2025-04-24,03:51:34.000,114,11132687,-795,0,1745466693,12642.787726649993,100.10673900000256,54336.14697264 2025-04-24,03:51:35.000,114,11132686,-795,0,1745466694,12642.922452849998,100.06444421999913,54336.1329984 2025-04-24,03:51:36.000,114,11132664,-795,0,1745466695,12642.949398089993,100.09264074000384,54336.2727408 2025-04-24,03:51:37.000,114,11132680,-795,0,1745466696,12643.043706429999,100.07854247999785,54336.384534720004 2025-04-24,03:51:38.000,114,11132675,-795,0,1745466697,12643.010024879994,100.13493552,54336.31466352 2025-04-24,03:51:39.000,114,11132627,-795,0,1745466698,12642.956134399989,100.10673900000256,54336.36357336 2025-04-24,03:51:40.000,114,11132605,-795,0,1745466699,12642.929189159993,100.08559161000449,54336.4124832 2025-04-24,03:51:41.000,114,11132638,-795,0,1745466700,12642.983079639998,100.11378813000192,54336.44741880001 2025-04-24,03:51:42.000,114,11132686,-795,0,1745466701,12642.983079639998,100.15608290999808,54336.34959912001 2025-04-24,03:51:43.000,114,11132650,-795,0,1745466702,12642.996552259989,100.14198464999936,54336.167934000005 2025-04-24,03:51:44.000,114,11132654,-795,0,1745466703,12643.010024879994,100.17723030000343,54336.19588248 2025-04-24,03:51:45.000,114,11132622,-795,0,1745466704,12643.063915359999,100.18427943000279,54336.18889536001 2025-04-24,03:51:46.000,114,11132647,-795,0,1745466705,12643.070651669994,100.17723030000343,54336.384534720004 2025-04-24,03:51:47.000,114,11132652,-795,0,1745466706,12643.077387979989,100.14903377999872,54336.5871612 2025-04-24,03:51:48.000,114,11132622,-795,0,1745466707,12643.070651669994,100.13493552,54336.60812256 2025-04-24,03:51:49.000,114,11132684,-795,0,1745466708,12642.989815949993,100.12083726000128,54336.35658624001 2025-04-24,03:51:50.000,114,11132689,-795,0,1745466709,12643.090860599994,100.09264074000384,54336.4124832 2025-04-24,03:51:51.000,114,11132665,-795,0,1745466710,12643.070651669994,100.06444421999913,54336.29370216 2025-04-24,03:51:52.000,114,11132667,-795,0,1745466711,12643.084124289999,100.08559161000449,54336.36357336 2025-04-24,03:51:53.000,114,11132685,-795,0,1745466712,12643.13801476999,100.11378813000192,54336.48934152 2025-04-24,03:51:54.000,114,11132657,-795,0,1745466713,12643.070651669994,100.08559161000449,54336.36357336 2025-04-24,03:51:55.000,114,11132661,-795,0,1745466714,12643.11780583999,100.05034596000041,54336.69895512 2025-04-24,03:51:56.000,114,11132602,-715,0,1745466715,12643.111069529994,100.08559161000449,54336.75485208 2025-04-24,03:51:57.000,114,11132688,-795,0,1745466716,12643.15822369999,100.02214944000298,54336.81074904001 2025-04-24,03:51:58.000,114,11132651,-795,0,1745466717,12643.090860599994,100.05034596000041,54336.78280056001 2025-04-24,03:51:59.000,114,11132683,-795,0,1745466718,12643.084124289999,100.13493552,54336.48934152 2025-04-24,03:52:00.000,114,11132721,-795,0,1745466719,12643.036970119989,100.13493552,54336.49632864001 2025-04-24,03:52:01.000,114,11132745,-795,0,1745466720,12643.104333219999,100.12788639000064,54336.573186960006 2025-04-24,03:52:02.000,114,11132691,-795,0,1745466721,12643.11780583999,100.14903377999872,54336.69895512 2025-04-24,03:52:03.000,114,11132635,-795,0,1745466722,12643.057179049989,100.14198464999936,54336.85965888001 2025-04-24,03:52:04.000,114,11132618,-795,0,1745466723,12642.942661779998,100.06444421999913,54336.622096800005 2025-04-24,03:52:05.000,114,11132614,-795,0,1745466724,12642.942661779998,100.09264074000384,54336.66401952001 2025-04-24,03:52:06.000,114,11132635,-795,0,1745466725,12642.962870709998,100.11378813000192,54336.69196800001 2025-04-24,03:52:07.000,114,11132667,-795,0,1745466726,12643.070651669994,100.14198464999936,54336.61510968001 2025-04-24,03:52:08.000,114,11132701,-795,0,1745466727,12643.016761189989,100.14903377999872,54336.622096800005 2025-04-24,03:52:09.000,114,11132675,-795,0,1745466728,12642.996552259989,100.16313204000471,54336.53825136 2025-04-24,03:52:10.000,114,11132699,-795,0,1745466729,12643.050442739994,100.18427943000279,54336.62908392 2025-04-24,03:52:11.000,114,11132668,-795,0,1745466730,12643.15822369999,100.21247595000023,54336.7269036 2025-04-24,03:52:12.000,114,11132608,-795,0,1745466731,12643.090860599994,100.20542682000087,54336.92953008001 2025-04-24,03:52:13.000,114,11132690,-795,0,1745466732,12643.111069529994,100.21247595000023,54336.92953008001 2025-04-24,03:52:14.000,114,11132690,-795,0,1745466733,12643.010024879994,100.19132856000215,54336.78280056001 2025-04-24,03:52:15.000,114,11132700,-795,0,1745466734,12643.077387979989,100.14198464999936,54336.81074904001 2025-04-24,03:52:16.000,114,11132688,-795,0,1745466735,12643.131278459994,100.17723030000343,54336.67799376 2025-04-24,03:52:17.000,114,11132694,-795,0,1745466736,12643.144751079999,100.14198464999936,54336.75485208 2025-04-24,03:52:18.000,114,11132625,-795,0,1745466737,12643.124542149999,100.14198464999936,54336.69895512 2025-04-24,03:52:19.000,114,11132681,-795,0,1745466738,12643.057179049989,100.16313204000471,54336.60812256 2025-04-24,03:52:20.000,114,11132614,-795,0,1745466739,12643.070651669994,100.12788639000064,54336.85267176001 2025-04-24,03:52:21.000,114,11132673,-795,0,1745466740,12643.090860599994,100.14198464999936,54336.957478560005 2025-04-24,03:52:22.000,114,11132670,-795,0,1745466741,12643.050442739994,100.17723030000343,54336.957478560005 2025-04-24,03:52:23.000,114,11132669,-795,0,1745466742,12643.104333219999,100.14903377999872,54336.9714528 2025-04-24,03:52:24.000,114,11132651,-795,0,1745466743,12643.077387979989,100.2336233399983,54336.63607104 2025-04-24,03:52:25.000,114,11132661,-795,0,1745466744,12643.13801476999,100.19132856000215,54336.70594224 2025-04-24,03:52:26.000,114,11132685,-795,0,1745466745,12643.17843262999,100.16313204000471,54336.82472328 2025-04-24,03:52:27.000,114,11132670,-795,0,1745466746,12643.171696319994,100.17018117000407,54336.82472328 2025-04-24,03:52:28.000,114,11132622,-795,0,1745466747,12643.084124289999,100.21952507999958,54337.041324 2025-04-24,03:52:29.000,114,11132661,-795,0,1745466748,12643.043706429999,100.21247595000023,54336.83171040001 2025-04-24,03:52:30.000,114,11132667,-795,0,1745466749,12643.043706429999,100.20542682000087,54336.908568720006 2025-04-24,03:52:31.000,114,11132658,-795,0,1745466750,12643.084124289999,100.21247595000023,54336.90158160001 2025-04-24,03:52:32.000,114,11132677,-795,0,1745466751,12643.11780583999,100.2477216000043,54336.838697520005 2025-04-24,03:52:33.000,114,11132669,-795,0,1745466752,12643.164960009999,100.19132856000215,54336.89459448 2025-04-24,03:52:34.000,114,11132645,-795,0,1745466753,12643.084124289999,100.24067246999766,54336.866646 2025-04-24,03:52:35.000,114,11132707,-795,0,1745466754,12643.124542149999,100.22657420999894,54336.908568720006 2025-04-24,03:52:36.000,114,11132642,-795,0,1745466755,12643.13801476999,100.29706550999981,54337.125169440005 2025-04-24,03:52:37.000,114,11132706,-795,0,1745466756,12643.11780583999,100.27591812000173,54337.19504064001 2025-04-24,03:52:38.000,114,11132693,-795,0,1745466757,12643.084124289999,100.33231116000388,54337.25792472 2025-04-24,03:52:39.000,114,11132663,-795,0,1745466758,12643.043706429999,100.29706550999981,54337.15311792 2025-04-24,03:52:40.000,114,11132670,-795,0,1745466759,12642.996552259989,100.2829672500011,54336.957478560005 2025-04-24,03:52:41.000,114,11132700,-795,0,1745466760,12643.016761189989,100.25477073000366,54336.92953008001 2025-04-24,03:52:42.000,114,11132689,-795,0,1745466761,12642.989815949993,100.29001638000045,54337.08324672 2025-04-24,03:52:43.000,114,11132675,-795,0,1745466762,12643.063915359999,100.35345855000196,54337.076259600006 2025-04-24,03:52:44.000,114,11132666,-795,0,1745466763,12642.983079639998,100.37460594000004,54337.06927248001 2025-04-24,03:52:45.000,114,11132635,-795,0,1745466764,12642.942661779998,100.33231116000388,54337.11818232001 2025-04-24,03:52:46.000,114,11132699,-795,0,1745466765,12642.861826059998,100.31821289999789,54336.99940128001 2025-04-24,03:52:47.000,114,11132716,-795,0,1745466766,12642.922452849998,100.3464094200026,54337.20202776 2025-04-24,03:52:48.000,114,11132651,-795,0,1745466767,12642.902243919998,100.40280246000475,54337.11818232001 2025-04-24,03:52:49.000,114,11132675,-795,0,1745466768,12642.902243919998,100.41690072000347,54336.95049144001 2025-04-24,03:52:50.000,114,11132655,-795,0,1745466769,12642.875298679988,100.45214637000026,54336.91555584 2025-04-24,03:52:51.000,114,11132695,-795,0,1745466770,12642.942661779998,100.47329375999834,54337.09023384 2025-04-24,03:52:52.000,114,11132646,-795,0,1745466771,12642.956134399989,100.47329375999834,54337.08324672 2025-04-24,03:52:53.000,114,11132719,-795,0,1745466772,12642.942661779998,100.45214637000026,54337.13215656 2025-04-24,03:52:54.000,114,11132665,-795,0,1745466773,12642.888771299993,100.46624462999898,54337.08324672 2025-04-24,03:52:55.000,114,11132646,-795,0,1745466774,12642.983079639998,100.51558854000177,54337.20901488 2025-04-24,03:52:56.000,114,11132664,-795,0,1745466775,12643.010024879994,100.50853941000241,54337.36273152001 2025-04-24,03:52:57.000,114,11132665,-795,0,1745466776,12643.084124289999,100.50149028000305,54337.1810664 2025-04-24,03:52:58.000,114,11132685,-795,0,1745466777,12643.13801476999,100.50853941000241,54337.16010504 2025-04-24,03:52:59.000,114,11132670,-795,0,1745466778,12643.097596909989,100.52263767000113,54337.04831112001 2025-04-24,03:53:00.000,114,11132680,-795,0,1745466779,12643.131278459994,100.55083418999857,54337.06927248001 2025-04-24,03:53:01.000,114,11132654,-795,0,1745466780,12643.27947727999,100.61427636000008,54337.39766712 2025-04-24,03:53:02.000,114,11132675,-795,0,1745466781,12643.272740969995,100.62132548999944,54337.509461040005 2025-04-24,03:53:03.000,114,11132699,-795,0,1745466782,12643.32663145,100.64247288000479,54337.47452544 2025-04-24,03:53:04.000,114,11132624,-795,0,1745466783,12643.191905249994,100.68476766000094,54337.21600200001 2025-04-24,03:53:05.000,114,11132683,-795,0,1745466784,12643.252532039995,100.66362027000287,54337.14613080001 2025-04-24,03:53:06.000,114,11132696,-795,0,1745466785,12643.42093978999,100.66362027000287,54337.411641360006 2025-04-24,03:53:07.000,114,11132661,-795,0,1745466786,12643.42093978999,100.73411157000373,54337.39766712 2025-04-24,03:53:08.000,114,11132637,-795,0,1745466787,12643.40746717,100.72706244000437,54337.37670576 2025-04-24,03:53:09.000,114,11132757,-795,0,1745466788,12643.36704931,100.77640634999989,54337.38369288001 2025-04-24,03:53:10.000,114,11132656,-795,0,1745466789,12643.38725824,100.74820983000245,54337.55138376001 2025-04-24,03:53:11.000,114,11132695,-795,0,1745466790,12643.4276761,100.78345547999925,54337.52343528001 2025-04-24,03:53:12.000,114,11132695,-795,0,1745466791,12643.414203479995,100.79755373999797,54337.61426784 2025-04-24,03:53:13.000,114,11132684,-795,0,1745466792,12643.52872075,100.8398485200014,54337.53740952 2025-04-24,03:53:14.000,114,11132709,-795,0,1745466793,12643.46135764999,100.85394678000011,54337.53042240001 2025-04-24,03:53:15.000,114,11132663,-795,0,1745466794,12643.434412409995,100.83279939000204,54337.40465424001 2025-04-24,03:53:16.000,114,11132633,-795,0,1745466795,12643.50851182,100.8046028700046,54337.57234512001 2025-04-24,03:53:17.000,114,11132691,-795,0,1745466796,12643.535457059996,100.85394678000011,54337.67016480001 2025-04-24,03:53:18.000,114,11132655,-795,0,1745466797,12643.50177550999,100.83279939000204,54337.8797784 2025-04-24,03:53:19.000,114,11132688,-795,0,1745466798,12643.38725824,100.78345547999925,54337.68413904 2025-04-24,03:53:20.000,114,11132709,-795,0,1745466799,12643.4276761,100.82575026000268,54337.80292008 2025-04-24,03:53:21.000,114,11132711,-795,0,1745466800,12643.48156657999,100.87509416999819,54337.78894584001 2025-04-24,03:53:22.000,114,11132676,-795,0,1745466801,12643.46809396,100.92443808000098,54337.78894584001 2025-04-24,03:53:23.000,114,11132689,-795,0,1745466802,12643.48156657999,100.97378199000377,54337.78195872 2025-04-24,03:53:24.000,114,11132651,-795,0,1745466803,12643.48830289,100.98083112000313,54337.76798448001 2025-04-24,03:53:25.000,114,11132695,-755,0,1745466804,12643.373785619995,101.02312589999929,54337.52343528001 2025-04-24,03:53:26.000,114,11132670,-795,0,1745466805,12643.414203479995,101.051322420004,54337.88676552001 2025-04-24,03:53:27.000,114,11132670,-795,0,1745466806,12643.44788503,101.14296111000294,54337.97759808 2025-04-24,03:53:28.000,114,11132707,-795,0,1745466807,12643.44114871999,101.16410850000102,54337.98458520001 2025-04-24,03:53:29.000,114,11132699,-795,0,1745466808,12643.36704931,101.22050154000317,54337.86580416001 2025-04-24,03:53:30.000,114,11132662,-795,0,1745466809,12643.36704931,101.27689457999804,54337.7051004 2025-04-24,03:53:31.000,114,11132694,-795,0,1745466810,12643.454621339995,101.26984544999868,54337.85881704001 2025-04-24,03:53:32.000,114,11132656,-795,0,1745466811,12643.353576689995,101.33328762000019,54337.86580416001 2025-04-24,03:53:33.000,114,11132672,-795,0,1745466812,12643.40073085999,101.35443500999827,54337.83785568001 2025-04-24,03:53:34.000,114,11132677,-795,0,1745466813,12643.36031299999,101.30509110000276,54337.85182992 2025-04-24,03:53:35.000,114,11132687,-795,0,1745466814,12643.31989513999,101.33328762000019,54337.914714000006 2025-04-24,03:53:36.000,114,11132646,-795,0,1745466815,12643.40073085999,101.31214023000211,54338.14528896 2025-04-24,03:53:37.000,114,11132680,-795,0,1745466816,12643.46135764999,101.32623849000083,54338.11734048 2025-04-24,03:53:38.000,114,11132644,-795,0,1745466817,12643.42093978999,101.33328762000019,54337.90772688001 2025-04-24,03:53:39.000,114,11132652,-795,0,1745466818,12643.353576689995,101.31214023000211,54337.74003600001 2025-04-24,03:53:40.000,114,11132664,-795,0,1745466819,12643.36704931,101.31214023000211,54337.7051004 2025-04-24,03:53:41.000,114,11132686,-795,0,1745466820,12643.38725824,101.33328762000019,54337.8099072 2025-04-24,03:53:42.000,114,11132678,-795,0,1745466821,12643.42093978999,101.34033674999955,54338.06843064 2025-04-24,03:53:43.000,114,11132692,-795,0,1745466822,12643.40073085999,101.35443500999827,54338.04048216 2025-04-24,03:53:44.000,114,11132666,-795,0,1745466823,12643.333367759995,101.29099284000404,54338.012533680005 2025-04-24,03:53:45.000,114,11132710,-795,0,1745466824,12643.36031299999,101.2980419700034,54338.04746928 2025-04-24,03:53:46.000,114,11132646,-795,0,1745466825,12643.38725824,101.31918936000147,54337.92170112 2025-04-24,03:53:47.000,114,11132661,-795,0,1745466826,12643.414203479995,101.35443500999827,54337.92868824 2025-04-24,03:53:48.000,114,11132711,-795,0,1745466827,12643.40073085999,101.34033674999955,54337.8797784 2025-04-24,03:53:49.000,114,11132631,-795,0,1745466828,12643.23905941999,101.34033674999955,54337.74003600001 2025-04-24,03:53:50.000,114,11132643,-795,0,1745466829,12643.26600466,101.31214023000211,54337.88676552001 2025-04-24,03:53:51.000,114,11132634,-795,0,1745466830,12643.252532039995,101.2486980600006,54338.04746928 2025-04-24,03:53:52.000,114,11132661,-795,0,1745466831,12643.2255868,101.21345241000381,54338.19419880001 2025-04-24,03:53:53.000,114,11132670,-795,0,1745466832,12643.21885048999,101.19935414999782,54338.11734048 2025-04-24,03:53:54.000,114,11132725,-795,0,1745466833,12643.164960009999,101.12181372000487,54337.88676552001 2025-04-24,03:53:55.000,114,11132670,-795,0,1745466834,12643.050442739994,101.09361720000015,54337.73304888 2025-04-24,03:53:56.000,114,11132614,-795,0,1745466835,12643.050442739994,101.06542068000272,54337.85881704001 2025-04-24,03:53:57.000,114,11132679,-795,0,1745466836,12642.989815949993,101.05837155000336,54337.795932960005 2025-04-24,03:53:58.000,114,11132685,-795,0,1745466837,12642.989815949993,101.037224159998,54337.83086856 2025-04-24,03:53:59.000,114,11132675,-795,0,1745466838,12642.834880820003,101.01607676999993,54337.893752640004 2025-04-24,03:54:00.000,114,11132641,-795,0,1745466839,12642.875298679988,101.03017502999865,54337.8797784 2025-04-24,03:54:01.000,114,11132690,-795,0,1745466840,12642.767517719993,101.02312589999929,54337.90772688001 2025-04-24,03:54:02.000,114,11132649,-795,0,1745466841,12642.774254030002,100.98083112000313,54337.914714000006 2025-04-24,03:54:03.000,114,11132632,-795,0,1745466842,12642.733836170002,101.00197851000121,54337.76798448001 2025-04-24,03:54:04.000,114,11132594,-795,0,1745466843,12642.679945689997,100.93148721000034,54337.76798448001 2025-04-24,03:54:05.000,114,11132662,-795,0,1745466844,12642.471120080001,100.94558546999906,54337.54439664 2025-04-24,03:54:06.000,114,11132595,-795,0,1745466845,12642.417229599996,100.97378199000377,54337.35574440001 2025-04-24,03:54:07.000,114,11132680,-795,0,1745466846,12642.477856389996,100.95968372999778,54337.90772688001 2025-04-24,03:54:08.000,114,11132704,-795,0,1745466847,12642.39028436,100.89624156000355,54337.94266248 2025-04-24,03:54:09.000,114,11132652,-795,0,1745466848,12642.28923971,100.89624156000355,54337.76099736 2025-04-24,03:54:10.000,114,11132667,-795,0,1745466849,12642.255558159995,100.89624156000355,54337.73304888 2025-04-24,03:54:11.000,114,11132694,-795,0,1745466850,12642.20840399,100.94558546999906,54337.68413904 2025-04-24,03:54:12.000,114,11132636,-795,0,1745466851,12642.1477772,100.97378199000377,54337.66317768 2025-04-24,03:54:13.000,114,11132628,-795,0,1745466852,12642.04673255,100.98083112000313,54337.62125496001 2025-04-24,03:54:14.000,114,11132667,-795,0,1745466853,12641.925478969999,100.95968372999778,54337.34875728 2025-04-24,03:54:15.000,114,11132676,-795,0,1745466854,12641.858115869989,100.91738895000162,54337.747023120006 2025-04-24,03:54:16.000,114,11132638,-795,0,1745466855,12641.824434319999,100.9032906900029,54337.76798448001 2025-04-24,03:54:17.000,114,11132665,-795,0,1745466856,12641.784016459998,100.9032906900029,54337.87279128 2025-04-24,03:54:18.000,114,11132663,-795,0,1745466857,12641.763807529998,100.88214330000483,54337.87279128 2025-04-24,03:54:19.000,114,11132718,-795,0,1745466858,12641.528036679993,100.91033982000226,54337.45356408001 2025-04-24,03:54:20.000,114,11132630,-795,0,1745466859,12641.528036679993,100.88919243000419,54337.47452544 2025-04-24,03:54:21.000,114,11132652,-795,0,1745466860,12641.467409889992,100.9032906900029,54337.40465424001 2025-04-24,03:54:22.000,114,11132659,-795,0,1745466861,12641.386574169992,100.91033982000226,54337.43958984 2025-04-24,03:54:23.000,114,11132670,-795,0,1745466862,12641.305738449992,100.87509416999819,54337.68413904 2025-04-24,03:54:24.000,114,11132670,-795,0,1745466863,12641.204693799991,100.91033982000226,54337.52343528001 2025-04-24,03:54:25.000,114,11132696,-795,0,1745466864,12641.19122118,100.9032906900029,54337.53042240001 2025-04-24,03:54:26.000,114,11132696,-795,0,1745466865,12641.19122118,100.88214330000483,54337.69112616001 2025-04-24,03:54:27.000,114,11132713,-795,0,1745466866,12641.117121769996,100.94558546999906,54337.44657696 2025-04-24,03:54:28.000,114,11132645,-795,0,1745466867,12641.056494979995,100.97378199000377,54337.41862848 2025-04-24,03:54:29.000,114,11132695,-795,0,1745466868,12640.88135091999,101.00197851000121,54337.243950480006 2025-04-24,03:54:30.000,114,11132655,-795,0,1745466869,12640.834196749995,101.0865680700008,54337.25792472 2025-04-24,03:54:31.000,114,11132692,-795,0,1745466870,12640.746624719999,101.07951894000144,54337.3208088 2025-04-24,03:54:32.000,114,11132668,-795,0,1745466871,12640.706206859999,101.14296111000294,54337.54439664 2025-04-24,03:54:33.000,114,11132638,-795,0,1745466872,12640.598425899989,101.16410850000102,54337.45356408001 2025-04-24,03:54:34.000,114,11132663,-795,0,1745466873,12640.544535419998,101.21345241000381,54337.53042240001 2025-04-24,03:54:35.000,114,11132696,-795,0,1745466874,12640.477172319988,101.2486980600006,54337.25792472 2025-04-24,03:54:36.000,114,11132622,-795,0,1745466875,12640.376127670002,101.27689457999804,54337.28587320001 2025-04-24,03:54:37.000,114,11132666,-795,0,1745466876,12640.349182429993,101.26279631999932,54337.22997624 2025-04-24,03:54:38.000,114,11132714,-795,0,1745466877,12640.315500880002,101.31214023000211,54337.222989120004 2025-04-24,03:54:39.000,114,11132702,-795,0,1745466878,12640.200983609997,101.35443500999827,54337.10420808 2025-04-24,03:54:40.000,114,11132672,-795,0,1745466879,12640.180774679997,101.31918936000147,54337.40465424001 2025-04-24,03:54:41.000,114,11132677,-795,0,1745466880,12640.120147889997,101.31214023000211,54337.43958984 2025-04-24,03:54:42.000,114,11132681,-795,0,1745466881,12640.167302059992,101.31918936000147,54337.579332240006 2025-04-24,03:54:43.000,114,11132640,-795,0,1745466882,12640.133620510001,101.30509110000276,54337.55138376001 2025-04-24,03:54:44.000,114,11132615,-795,0,1745466883,12640.120147889997,101.31214023000211,54337.25792472 2025-04-24,03:54:45.000,114,11132725,-795,0,1745466884,12639.985421689991,101.28394371000468,54337.055298240004 2025-04-24,03:54:46.000,114,11132689,-795,0,1745466885,12639.90458596999,101.29099284000404,54337.055298240004 2025-04-24,03:54:47.000,114,11132689,-795,0,1745466886,12639.918058589996,101.26279631999932,54337.1111952 2025-04-24,03:54:48.000,114,11132648,-795,0,1745466887,12639.88437703999,101.31214023000211,54337.411641360006 2025-04-24,03:54:49.000,114,11132709,-795,0,1745466888,12639.776596079995,101.3614841400049,54337.22997624 2025-04-24,03:54:50.000,114,11132674,-795,0,1745466889,12639.837222869995,101.37558240000362,54337.34875728 2025-04-24,03:54:51.000,114,11132699,-795,0,1745466890,12639.877640729996,101.37558240000362,54337.411641360006 2025-04-24,03:54:52.000,114,11132683,-795,0,1745466891,12639.80354131999,101.3967297900017,54337.09023384 2025-04-24,03:54:53.000,114,11132664,-795,0,1745466892,12639.776596079995,101.3967297900017,54337.006388400005 2025-04-24,03:54:54.000,114,11132645,-795,0,1745466893,12639.76985977,101.43902456999785,54337.01337552 2025-04-24,03:54:55.000,114,11132655,-795,0,1745466894,12639.7900687,101.47427022000193,54337.041324 2025-04-24,03:54:56.000,114,11132705,-795,0,1745466895,12639.86416810999,101.48836848000064,54337.37670576 2025-04-24,03:54:57.000,114,11132630,-795,0,1745466896,12639.88437703999,101.48131935000129,54337.50247392001 2025-04-24,03:54:58.000,114,11132635,-795,0,1745466897,12639.81027763,101.45312283000385,54337.40465424001 2025-04-24,03:54:59.000,114,11132709,-795,0,1745466898,12639.7900687,101.46017196000321,54337.27888608 2025-04-24,03:55:00.000,114,11132674,-795,0,1745466899,12639.80354131999,101.48131935000129,54336.98542704 2025-04-24,03:55:01.000,114,11132608,-795,0,1745466900,12639.85069549,101.50246673999936,54337.10420808 2025-04-24,03:55:02.000,114,11132627,-795,0,1745466901,12639.83048656,101.50246673999936,54337.06927248001 2025-04-24,03:55:03.000,114,11132669,-795,0,1745466902,12639.90458596999,101.50246673999936,54337.18805352001 2025-04-24,03:55:04.000,114,11132668,-795,0,1745466903,12639.88437703999,101.50246673999936,54337.1810664 2025-04-24,03:55:05.000,114,11132638,-795,0,1745466904,12639.91132228,101.46722109000257,54337.30683456 2025-04-24,03:55:06.000,114,11132664,-795,0,1745466905,12640.046048479991,101.49541761,54337.50247392001 2025-04-24,03:55:07.000,114,11132613,-795,0,1745466906,12639.918058589996,101.50951586999872,54337.20901488 2025-04-24,03:55:08.000,114,11132649,-795,0,1745466907,12640.133620510001,101.59410542999831,54337.31382168001 2025-04-24,03:55:09.000,114,11132657,-795,0,1745466908,12640.072993720001,101.62230195000302,54337.06228536 2025-04-24,03:55:10.000,114,11132669,-795,0,1745466909,12640.140356819997,101.65754759999982,54337.16709216001 2025-04-24,03:55:11.000,114,11132668,-795,0,1745466910,12640.200983609997,101.62935108000238,54337.11818232001 2025-04-24,03:55:12.000,114,11132637,-795,0,1745466911,12640.275083020002,101.59410542999831,54337.38369288001 2025-04-24,03:55:13.000,114,11132663,-795,0,1745466912,12640.328973499993,101.55885978000151,54337.64920344001 2025-04-24,03:55:14.000,114,11132639,-795,0,1745466913,12640.369391359993,101.55885978000151,54337.69112616001 2025-04-24,03:55:15.000,114,11132651,-795,0,1745466914,12640.403072909998,101.53066326000408,54337.58631936 2025-04-24,03:55:16.000,114,11132646,-795,0,1745466915,12640.551271729993,101.53066326000408,54337.64221632 2025-04-24,03:55:17.000,114,11132686,-795,0,1745466916,12640.578216969989,101.5447615200028,54337.50247392001 2025-04-24,03:55:18.000,114,11132668,-795,0,1745466917,12640.659052689989,101.49541761,54337.55138376001 2025-04-24,03:55:19.000,114,11132658,-795,0,1745466918,12640.67926161999,101.41787717999978,54337.53042240001 2025-04-24,03:55:20.000,114,11132656,-795,0,1745466919,12640.672525309994,101.3614841400049,54337.54439664 2025-04-24,03:55:21.000,114,11132677,-795,0,1745466920,12640.746624719999,101.3614841400049,54337.83785568001 2025-04-24,03:55:22.000,114,11132672,-795,0,1745466921,12640.90155984999,101.34033674999955,54338.012533680005 2025-04-24,03:55:23.000,114,11132688,-795,0,1745466922,12640.96218663999,101.32623849000083,54338.04746928 2025-04-24,03:55:24.000,114,11132603,-795,0,1745466923,12640.995868189995,101.28394371000468,54338.04048216 2025-04-24,03:55:25.000,114,11132694,-795,0,1745466924,12640.98913188,101.24164893000125,54337.71208752 2025-04-24,03:55:26.000,114,11132642,-795,0,1745466925,12641.076703909996,101.23459980000189,54337.75401024 2025-04-24,03:55:27.000,114,11132688,-795,0,1745466926,12641.04975867,101.16410850000102,54337.60029360001 2025-04-24,03:55:28.000,114,11132718,-795,0,1745466927,12641.251847970001,101.20640328000445,54337.914714000006 2025-04-24,03:55:29.000,114,11132689,-795,0,1745466928,12641.17101225,101.1500102400023,54338.0195208 2025-04-24,03:55:30.000,114,11132648,-795,0,1745466929,12641.218166419996,101.0865680700008,54338.10336624001 2025-04-24,03:55:31.000,114,11132687,-795,0,1745466930,12641.305738449992,101.051322420004,54338.229134400004 2025-04-24,03:55:32.000,114,11132615,-795,0,1745466931,12641.224902729991,101.03017502999865,54338.21516016 2025-04-24,03:55:33.000,114,11132678,-795,0,1745466932,12641.285529519992,101.00902764000057,54337.99157232 2025-04-24,03:55:34.000,114,11132697,-795,0,1745466933,12641.258584279996,100.98083112000313,54337.92868824 2025-04-24,03:55:35.000,114,11132725,-795,0,1745466934,12641.278793209996,100.91738895000162,54338.012533680005 2025-04-24,03:55:36.000,114,11132638,-795,0,1745466935,12641.299002139996,100.89624156000355,54338.13830184 2025-04-24,03:55:37.000,114,11132676,-795,0,1745466936,12641.319211069997,100.86099590999947,54338.25708288 2025-04-24,03:55:38.000,114,11132677,-795,0,1745466937,12641.299002139996,100.82575026000268,54338.4038124 2025-04-24,03:55:39.000,114,11132640,-795,0,1745466938,12641.292265830001,100.8046028700046,54338.27105712001 2025-04-24,03:55:40.000,114,11132653,-795,0,1745466939,12641.312474760001,100.76230809000117,54338.25708288 2025-04-24,03:55:41.000,114,11132631,-795,0,1745466940,12641.359628929997,100.73411157000373,54338.21516016 2025-04-24,03:55:42.000,114,11132670,-795,0,1745466941,12641.352892620002,100.73411157000373,54338.23612152 2025-04-24,03:55:43.000,114,11132649,-795,0,1745466942,12641.292265830001,100.72706244000437,54338.13830184 2025-04-24,03:55:44.000,114,11132652,-795,0,1745466943,12641.352892620002,100.69886591999966,54338.250095760006 2025-04-24,03:55:45.000,114,11132693,-795,0,1745466944,12641.332683690001,100.6918167900003,54338.27804424 2025-04-24,03:55:46.000,114,11132679,-795,0,1745466945,12641.406783099992,100.57903071000328,54338.67631008001 2025-04-24,03:55:47.000,114,11132685,-795,0,1745466946,12641.386574169992,100.593128970002,54338.67631008001 2025-04-24,03:55:48.000,114,11132673,-795,0,1745466947,12641.352892620002,100.52968680000049,54338.71124568 2025-04-24,03:55:49.000,114,11132721,-795,0,1745466948,12641.305738449992,100.52263767000113,54338.48067072 2025-04-24,03:55:50.000,114,11132639,-795,0,1745466949,12641.319211069997,100.46624462999898,54338.347915440005 2025-04-24,03:55:51.000,114,11132672,-795,0,1745466950,12641.299002139996,100.4450972400009,54338.38983816001 2025-04-24,03:55:52.000,114,11132677,-795,0,1745466951,12641.373101550002,100.42394985000283,54338.515606320005 2025-04-24,03:55:53.000,114,11132673,-795,0,1745466952,12641.400046789997,100.38870419999876,54338.59246464 2025-04-24,03:55:54.000,114,11132696,-795,0,1745466953,12641.339419999997,100.26181986000302,54338.76015552 2025-04-24,03:55:55.000,114,11132683,-795,0,1745466954,12641.278793209996,100.21952507999958,54338.65534872001 2025-04-24,03:55:56.000,114,11132662,-795,0,1745466955,12641.305738449992,100.17723030000343,54338.753168400006 2025-04-24,03:55:57.000,114,11132705,-795,0,1745466956,12641.292265830001,100.16313204000471,54338.753168400006 2025-04-24,03:55:58.000,114,11132663,-795,0,1745466957,12641.305738449992,100.15608290999808,54338.55054192 2025-04-24,03:55:59.000,114,11132713,-795,0,1745466958,12641.184484869991,100.08559161000449,54338.49464496 2025-04-24,03:56:00.000,114,11132690,-795,0,1745466959,12641.218166419996,100.05739508999977,54338.4038124 2025-04-24,03:56:01.000,114,11132705,-795,0,1745466960,12641.17101225,100.00805118000426,54338.6483616 2025-04-24,03:56:02.000,114,11132700,-795,0,1745466961,12641.272056900001,100.00805118000426,54338.94182064001 2025-04-24,03:56:03.000,114,11132687,-795,0,1745466962,12641.265320589991,99.93755988000339,54339.032653199996 2025-04-24,03:56:04.000,114,11132625,-795,0,1745466963,12641.204693799991,99.90231422999932,54338.91387216001 2025-04-24,03:56:05.000,114,11132674,-795,0,1745466964,12641.177748559996,99.93755988000339,54338.81605248 2025-04-24,03:56:06.000,114,11132679,-795,0,1745466965,12641.144067009991,99.96575640000083,54338.64137448 2025-04-24,03:56:07.000,114,11132644,-795,0,1745466966,12641.184484869991,99.91641248999804,54338.69028432 2025-04-24,03:56:08.000,114,11132666,-795,0,1745466967,12640.995868189995,99.88116684000124,54338.55054192 2025-04-24,03:56:09.000,114,11132657,-795,0,1745466968,12640.98913188,99.81772466999973,54338.6483616 2025-04-24,03:56:10.000,114,11132641,-795,0,1745466969,12640.92176877999,99.78247902000294,54338.634387360005 2025-04-24,03:56:11.000,114,11132662,-755,0,1745466970,12640.94871402,99.74018423999951,54338.99073048001 2025-04-24,03:56:12.000,114,11132655,-795,0,1745466971,12640.94871402,99.70493859000271,54338.920859280006 2025-04-24,03:56:13.000,114,11132671,-795,0,1745466972,12640.8678783,99.690840330004,54338.91387216001 2025-04-24,03:56:14.000,114,11132648,-795,0,1745466973,12640.834196749995,99.65559467999992,54338.72521992001 2025-04-24,03:56:15.000,114,11132718,-795,0,1745466974,12640.753361029994,99.66264380999928,54338.50861920001 2025-04-24,03:56:16.000,114,11132686,-795,0,1745466975,12640.712943169994,99.63444729000184,54338.732207040004 2025-04-24,03:56:17.000,114,11132662,-795,0,1745466976,12640.73988840999,99.59215250999841,54338.76015552 2025-04-24,03:56:18.000,114,11132698,-795,0,1745466977,12640.645580069999,99.56395599000098,54338.77412976001 2025-04-24,03:56:19.000,114,11132643,-795,0,1745466978,12640.524326489998,99.50756294999883,54338.864962319996 2025-04-24,03:56:20.000,114,11132625,-795,0,1745466979,12640.510853869993,99.47231730000203,54338.82303960001 2025-04-24,03:56:21.000,114,11132584,-795,0,1745466980,12640.558008039989,99.42297338999924,54338.93483352 2025-04-24,03:56:22.000,114,11132700,-795,0,1745466981,12640.571480659994,99.41592425999988,54339.00470472 2025-04-24,03:56:23.000,114,11132684,-795,0,1745466982,12640.531062799993,99.40887513000052,54338.73919416 2025-04-24,03:56:24.000,114,11132666,-795,0,1745466983,12640.510853869993,99.38772774000245,54338.634387360005 2025-04-24,03:56:25.000,114,11132681,-795,0,1745466984,12640.483908629998,99.32428557000094,54338.65534872001 2025-04-24,03:56:26.000,114,11132712,-795,0,1745466985,12640.497381249988,99.25379427000007,54338.850988080005 2025-04-24,03:56:27.000,114,11132751,-795,0,1745466986,12640.430018149993,99.22559775000263,54338.9977176 2025-04-24,03:56:28.000,114,11132657,-795,0,1745466987,12640.396336600003,99.19740122999792,54338.99073048001 2025-04-24,03:56:29.000,114,11132689,-795,0,1745466988,12640.281819329997,99.14100819000305,54338.83701384 2025-04-24,03:56:30.000,114,11132694,-795,0,1745466989,12640.302028259997,99.16920471000049,54338.899897920004 2025-04-24,03:56:31.000,114,11132721,-795,0,1745466990,12640.349182429993,99.12690993000433,54338.60643888001 2025-04-24,03:56:32.000,114,11132646,-795,0,1745466991,12640.335709810002,99.14100819000305,54338.87194944001 2025-04-24,03:56:33.000,114,11132674,-795,0,1745466992,12640.349182429993,99.09871340999962,54338.850988080005 2025-04-24,03:56:34.000,114,11132680,-795,0,1745466993,12640.288555639992,99.0846151500009,54338.83002672 2025-04-24,03:56:35.000,114,11132656,-795,0,1745466994,12640.261610399997,99.03527123999811,54338.79509112001 2025-04-24,03:56:36.000,114,11132648,-795,0,1745466995,12640.254874090002,99.03527123999811,54339.11649864 2025-04-24,03:56:37.000,114,11132675,-795,0,1745466996,12640.221192539997,99.01412385000003,54339.11649864 2025-04-24,03:56:38.000,114,11132674,-795,0,1745466997,12640.221192539997,99.00707472000067,54339.04662744 2025-04-24,03:56:39.000,114,11132688,-795,0,1745466998,12640.147093129992,98.97887820000324,54338.82303960001 2025-04-24,03:56:40.000,114,11132664,-795,0,1745466999,12640.005630619991,99.00002559000131,54338.44573512 2025-04-24,03:56:41.000,114,11132682,-795,0,1745467000,12640.147093129992,98.92248516000109,54338.77412976001 2025-04-24,03:56:42.000,114,11132670,-795,0,1745467001,12640.126884199992,98.92248516000109,54338.67631008001 2025-04-24,03:56:43.000,114,11132704,-795,0,1745467002,12640.207719919992,98.92248516000109,54338.802078240005 2025-04-24,03:56:44.000,114,11132616,-795,0,1745467003,12640.072993720001,98.96477994000452,54338.84400096001 2025-04-24,03:56:45.000,114,11132694,-795,0,1745467004,12640.099938959997,98.9859273300026,54339.067588800004 2025-04-24,03:56:46.000,114,11132673,-795,0,1745467005,12639.992158000001,98.99297646000196,54339.13047288001 2025-04-24,03:56:47.000,114,11132660,-795,0,1745467006,12639.938267519996,98.9365834199998,54339.02566608 2025-04-24,03:56:48.000,114,11132686,-795,0,1745467007,12639.88437703999,98.95068167999852,54338.788104 2025-04-24,03:56:49.000,114,11132682,-795,0,1745467008,12639.87090442,98.95773080999788,54338.864962319996 2025-04-24,03:56:50.000,114,11132698,-795,0,1745467009,12639.85069549,98.97182907000388,54338.98374336 2025-04-24,03:56:51.000,114,11132646,-795,0,1745467010,12639.924794899991,98.97182907000388,54339.09553728 2025-04-24,03:56:52.000,114,11132605,-795,0,1745467011,12639.857431799996,98.99297646000196,54339.29816376001 2025-04-24,03:56:53.000,114,11132676,-795,0,1745467012,12639.877640729996,98.9859273300026,54339.31912512 2025-04-24,03:56:54.000,114,11132683,-795,0,1745467013,12639.796805009995,98.9859273300026,54339.235279680004 2025-04-24,03:56:55.000,114,11132675,-795,0,1745467014,12639.736178219995,99.03527123999811,54339.088550160006 2025-04-24,03:56:56.000,114,11132667,-795,0,1745467015,12639.84395917999,99.04232037000475,54339.1723956 2025-04-24,03:56:57.000,114,11132675,-795,0,1745467016,12639.857431799996,99.0493695000041,54339.21431832 2025-04-24,03:56:58.000,114,11132686,-795,0,1745467017,12639.7900687,99.07756602000154,54339.15842136001 2025-04-24,03:56:59.000,114,11132689,-795,0,1745467018,12639.74291452999,99.07756602000154,54339.07457592 2025-04-24,03:57:00.000,114,11132632,-795,0,1745467019,12639.736178219995,99.09871340999962,54339.186369840005 2025-04-24,03:57:01.000,114,11132668,-795,0,1745467020,12639.776596079995,99.10576253999898,54339.43091904 2025-04-24,03:57:02.000,114,11132629,-795,0,1745467021,12639.70249666999,99.1198607999977,54339.36104784 2025-04-24,03:57:03.000,114,11132685,-795,0,1745467022,12639.78333238999,99.07756602000154,54339.45886752 2025-04-24,03:57:04.000,114,11132718,-795,0,1745467023,12639.736178219995,99.11281166999834,54339.22130544 2025-04-24,03:57:05.000,114,11132700,-795,0,1745467024,12639.574506779994,99.09871340999962,54338.87893656 2025-04-24,03:57:06.000,114,11132688,-795,0,1745467025,12639.72270559999,99.1198607999977,54339.1723956 2025-04-24,03:57:07.000,114,11132661,-795,0,1745467026,12639.78333238999,99.1198607999977,54339.312138 2025-04-24,03:57:08.000,114,11132645,-795,0,1745467027,12639.72270559999,99.12690993000433,54339.28418952 2025-04-24,03:57:09.000,114,11132670,-795,0,1745467028,12639.50040736999,99.09166428000026,54338.84400096001 2025-04-24,03:57:10.000,114,11132649,-795,0,1745467029,12639.62839726,99.17625383999984,54339.34707360001 2025-04-24,03:57:11.000,114,11132660,-795,0,1745467030,12639.66881512,99.15510645000177,54339.521751600005 2025-04-24,03:57:12.000,114,11132677,-795,0,1745467031,12639.655342499995,99.22559775000263,54339.43091904 2025-04-24,03:57:13.000,114,11132638,-795,0,1745467032,12639.614924639995,99.21149949000392,54339.256241040006 2025-04-24,03:57:14.000,114,11132670,-795,0,1745467033,12639.62839726,99.21149949000392,54339.256241040006 2025-04-24,03:57:15.000,114,11132655,-795,0,1745467034,12639.64186987999,99.23969601000135,54339.354060720005 2025-04-24,03:57:16.000,114,11132597,-795,0,1745467035,12639.635133569995,99.23969601000135,54339.34707360001 2025-04-24,03:57:17.000,114,11132645,-795,0,1745467036,12639.64186987999,99.23969601000135,54339.50079024 2025-04-24,03:57:18.000,114,11132664,-795,0,1745467037,12639.513879989994,99.34543295999902,54339.34707360001 2025-04-24,03:57:19.000,114,11132678,-795,0,1745467038,12639.56777047,99.35953121999773,54339.43091904 2025-04-24,03:57:20.000,114,11132673,-795,0,1745467039,12639.527352609999,99.31018731000222,54339.34707360001 2025-04-24,03:57:21.000,114,11132667,-795,0,1745467040,12639.60145201999,99.33838382999966,54339.235279680004 2025-04-24,03:57:22.000,114,11132669,-795,0,1745467041,12639.58124308999,99.3947768700018,54339.4518804 2025-04-24,03:57:23.000,114,11132682,-795,0,1745467042,12639.614924639995,99.38772774000245,54339.3820092 2025-04-24,03:57:24.000,114,11132652,-795,0,1745467043,12639.594715709994,99.40182600000117,54339.43091904 2025-04-24,03:57:25.000,114,11132698,-795,0,1745467044,12639.554297849994,99.3947768700018,54339.38899632 2025-04-24,03:57:26.000,114,11132628,-795,0,1745467045,12639.54756154,99.45821904000331,54339.56367432001 2025-04-24,03:57:27.000,114,11132679,-795,0,1745467046,12639.62166094999,99.45821904000331,54339.66848112 2025-04-24,03:57:28.000,114,11132683,-795,0,1745467047,12639.56103415999,99.47231730000203,54339.71739096 2025-04-24,03:57:29.000,114,11132686,-795,0,1745467048,12639.513879989994,99.58510337999905,54339.3820092 2025-04-24,03:57:30.000,114,11132710,-795,0,1745467049,12639.486934749999,99.58510337999905,54339.39598344001 2025-04-24,03:57:31.000,114,11132682,-795,0,1745467050,12639.554297849994,99.59920163999777,54339.50079024 2025-04-24,03:57:32.000,114,11132655,-795,0,1745467051,12639.50040736999,99.61329990000377,54339.46585464001 2025-04-24,03:57:33.000,114,11132637,-795,0,1745467052,12639.45998950999,99.66969293999864,54339.39598344001 2025-04-24,03:57:34.000,114,11132670,-795,0,1745467053,12639.338735929989,99.690840330004,54339.50079024 2025-04-24,03:57:35.000,114,11132648,-795,0,1745467054,12639.331999619993,99.72608598000079,54339.52873872 2025-04-24,03:57:36.000,114,11132666,-795,0,1745467055,12639.406099029999,99.74723336999887,54339.60559704 2025-04-24,03:57:37.000,114,11132716,-795,0,1745467056,12639.365681169998,99.79657728000166,54339.5566872 2025-04-24,03:57:38.000,114,11132629,-795,0,1745467057,12639.331999619993,99.79657728000166,54339.3820092 2025-04-24,03:57:39.000,114,11132664,-795,0,1745467058,12639.284845449998,99.8529703200038,54339.29117664 2025-04-24,03:57:40.000,114,11132668,-795,0,1745467059,12639.298318069988,99.86706858000252,54339.40995768 2025-04-24,03:57:41.000,114,11132661,-795,0,1745467060,12639.298318069988,99.89526509999996,54339.34707360001 2025-04-24,03:57:42.000,114,11132729,-795,0,1745467061,12639.278109139988,99.8529703200038,54339.56367432001 2025-04-24,03:57:43.000,114,11132664,-795,0,1745467062,12639.264636519998,99.8882159700006,54339.57764856 2025-04-24,03:57:44.000,114,11132642,-795,0,1745467063,12639.143382939998,99.90936335999868,54339.4518804 2025-04-24,03:57:45.000,114,11132676,-795,0,1745467064,12639.230954969993,99.91641248999804,54339.640532640005 2025-04-24,03:57:46.000,114,11132673,-795,0,1745467065,12639.197273420003,99.96575640000083,54339.41694480001 2025-04-24,03:57:47.000,114,11132688,-795,0,1745467066,12639.230954969993,99.95870727000147,54339.44489328001 2025-04-24,03:57:48.000,114,11132683,-795,0,1745467067,12639.170328179993,99.94460901000275,54339.4518804 2025-04-24,03:57:49.000,114,11132656,-795,0,1745467068,12639.035601980002,100.00805118000426,54339.19335696 2025-04-24,03:57:50.000,114,11132665,-795,0,1745467069,12639.042338289997,100.00805118000426,54339.37502208001 2025-04-24,03:57:51.000,114,11132655,-795,0,1745467070,12639.035601980002,100.0010020500049,54339.59860992 2025-04-24,03:57:52.000,114,11132689,-795,0,1745467071,12639.028865669992,99.99395291999826,54339.63354552001 2025-04-24,03:57:53.000,114,11132682,-795,0,1745467072,12639.089492459992,100.01510031000362,54339.703416719996 2025-04-24,03:57:54.000,114,11132651,-795,0,1745467073,12639.028865669992,100.00805118000426,54339.44489328001 2025-04-24,03:57:55.000,114,11132668,-795,0,1745467074,12639.028865669992,100.02919857000234,54339.39598344001 2025-04-24,03:57:56.000,114,11132686,-795,0,1745467075,12639.028865669992,100.0362477000017,54339.44489328001 2025-04-24,03:57:57.000,114,11132637,-795,0,1745467076,12639.015393050002,100.02214944000298,54339.31912512 2025-04-24,03:57:58.000,114,11132643,-795,0,1745467077,12638.995184120002,100.07854247999785,54339.32611224001 2025-04-24,03:57:59.000,114,11132691,-795,0,1745467078,12638.968238879992,100.09264074000384,54339.535725839996 2025-04-24,03:58:00.000,114,11132685,-795,0,1745467079,12639.001920429997,100.07854247999785,54339.535725839996 2025-04-24,03:58:01.000,114,11132718,-795,0,1745467080,12638.981711499997,100.07854247999785,54339.570661440004 2025-04-24,03:58:02.000,114,11132706,-795,0,1745467081,12639.035601980002,100.07854247999785,54339.59860992 2025-04-24,03:58:03.000,114,11132686,-795,0,1745467082,12639.062547219997,100.12083726000128,54339.591622800006 2025-04-24,03:58:04.000,114,11132665,-795,0,1745467083,12639.049074599992,100.08559161000449,54339.54271296001 2025-04-24,03:58:05.000,114,11132670,-795,0,1745467084,12638.934557330002,100.14198464999936,54339.3820092 2025-04-24,03:58:06.000,114,11132643,-795,0,1745467085,12638.941293639997,100.17018117000407,54339.39598344001 2025-04-24,03:58:07.000,114,11132664,-795,0,1745467086,12638.954766260002,100.17018117000407,54339.74533944 2025-04-24,03:58:08.000,114,11132687,-795,0,1745467087,12638.948029949992,100.14903377999872,54339.81521064 2025-04-24,03:58:09.000,114,11132709,-795,0,1745467088,12638.846985299992,100.18427943000279,54339.6964296 2025-04-24,03:58:10.000,114,11132696,-795,0,1745467089,12638.826776369991,100.12788639000064,54339.45886752 2025-04-24,03:58:11.000,114,11132670,-795,0,1745467090,12638.860457919996,100.18427943000279,54339.521751600005 2025-04-24,03:58:12.000,114,11132712,-795,0,1745467091,12638.873930540001,100.19132856000215,54339.57764856 2025-04-24,03:58:13.000,114,11132654,-795,0,1745467092,12638.813303750001,100.21247595000023,54339.54271296001 2025-04-24,03:58:14.000,114,11132658,-795,0,1745467093,12638.75267696,100.21952507999958,54339.354060720005 2025-04-24,03:58:15.000,114,11132697,-795,0,1745467094,12638.73246803,100.17723030000343,54339.61258416001 2025-04-24,03:58:16.000,114,11132684,-795,0,1745467095,12638.75267696,100.22657420999894,54339.738352320004 2025-04-24,03:58:17.000,114,11132667,-795,0,1745467096,12638.766149579991,100.21247595000023,54339.81521064 2025-04-24,03:58:18.000,114,11132654,-795,0,1745467097,12638.73246803,100.22657420999894,54339.75232656001 2025-04-24,03:58:19.000,114,11132636,-795,0,1745467098,12638.739204339996,100.21247595000023,54339.3820092 2025-04-24,03:58:20.000,114,11132629,-795,0,1745467099,12638.698786479996,100.20542682000087,54339.521751600005 2025-04-24,03:58:21.000,114,11132633,-795,0,1745467100,12638.745940649991,100.18427943000279,54339.57764856 2025-04-24,03:58:22.000,114,11132716,-795,0,1745467101,12638.826776369991,100.15608290999808,54339.570661440004 2025-04-24,03:58:23.000,114,11132687,-795,0,1745467102,12638.759413269996,100.08559161000449,54339.640532640005 2025-04-24,03:58:24.000,114,11132663,-795,0,1745467103,12638.698786479996,100.08559161000449,54339.71040384001 2025-04-24,03:58:25.000,114,11132674,-795,0,1745467104,12638.75267696,100.07854247999785,54339.72437808 2025-04-24,03:58:26.000,114,11132676,-795,0,1745467105,12638.73246803,100.12083726000128,54339.71739096 2025-04-24,03:58:27.000,114,11132685,-795,0,1745467106,12638.806567439991,100.10673900000256,54339.61957128 2025-04-24,03:58:28.000,114,11132656,-795,0,1745467107,12638.73246803,100.11378813000192,54339.54970008 2025-04-24,03:58:29.000,114,11132612,-795,0,1745467108,12638.698786479996,100.12083726000128,54339.36104784 2025-04-24,03:58:30.000,114,11132672,-795,0,1745467109,12638.66510492999,100.14198464999936,54339.486816 2025-04-24,03:58:31.000,114,11132704,-795,0,1745467110,12638.68531385999,100.12083726000128,54339.46585464001 2025-04-24,03:58:32.000,114,11132694,-795,0,1745467111,12638.66510492999,100.12083726000128,54339.81521064 2025-04-24,03:58:33.000,114,11132683,-795,0,1745467112,12638.7122591,100.08559161000449,54339.89206896 2025-04-24,03:58:34.000,114,11132719,-795,0,1745467113,12638.73246803,100.14903377999872,54339.84315912 2025-04-24,03:58:35.000,114,11132746,-795,0,1745467114,12638.718995409996,100.12083726000128,54339.71739096 2025-04-24,03:58:36.000,114,11132667,-795,0,1745467115,12638.725731719991,100.16313204000471,54339.6265584 2025-04-24,03:58:37.000,114,11132667,-795,0,1745467116,12638.77288589,100.17018117000407,54339.57764856 2025-04-24,03:58:38.000,114,11132663,-795,0,1745467117,12638.73246803,100.15608290999808,54339.61957128 2025-04-24,03:58:39.000,114,11132666,-795,0,1745467118,12638.718995409996,100.17723030000343,54339.472841760005 2025-04-24,03:58:40.000,114,11132702,-795,0,1745467119,12638.69205017,100.14198464999936,54339.66149400001 2025-04-24,03:58:41.000,114,11132662,-795,0,1745467120,12638.65163231,100.12083726000128,54339.78726216 2025-04-24,03:58:42.000,114,11132682,-795,0,1745467121,12638.67184124,100.14903377999872,54339.871107599996 2025-04-24,03:58:43.000,114,11132688,-795,0,1745467122,12638.678577549996,100.10673900000256,54339.87809472001 2025-04-24,03:58:44.000,114,11132647,-795,0,1745467123,12638.52364241999,100.18427943000279,54339.41694480001 2025-04-24,03:58:45.000,114,11132687,-795,0,1745467124,12638.58426920999,100.17723030000343,54339.61957128 2025-04-24,03:58:46.000,114,11132703,-795,0,1745467125,12638.52364241999,100.16313204000471,54339.703416719996 2025-04-24,03:58:47.000,114,11132675,-795,0,1745467126,12638.516906109995,100.0996898700032,54339.73136520001 2025-04-24,03:58:48.000,114,11132757,-795,0,1745467127,12638.496697179995,100.15608290999808,54339.85014624001 2025-04-24,03:58:49.000,114,11132691,-795,0,1745467128,12638.36197097999,100.16313204000471,54339.66848112 2025-04-24,03:58:50.000,114,11132727,-795,0,1745467129,12638.496697179995,100.12788639000064,54340.143605280005 2025-04-24,03:58:51.000,114,11132720,-795,0,1745467130,12638.48322455999,100.12788639000064,54340.1505924 2025-04-24,03:58:52.000,114,11132673,-795,0,1745467131,12638.48996087,100.19132856000215,54339.871107599996 2025-04-24,03:58:53.000,114,11132687,-795,0,1745467132,12638.415861459995,100.19132856000215,54339.72437808 2025-04-24,03:58:54.000,114,11132689,-795,0,1745467133,12638.34176204999,100.18427943000279,54339.703416719996 2025-04-24,03:58:55.000,114,11132646,-795,0,1745467134,12638.355234669994,100.22657420999894,54339.79424928 2025-04-24,03:58:56.000,114,11132713,-795,0,1745467135,12638.34176204999,100.2336233399983,54339.81521064 2025-04-24,03:58:57.000,114,11132733,-795,0,1745467136,12638.335025739994,100.22657420999894,54339.99687576001 2025-04-24,03:58:58.000,114,11132707,-795,0,1745467137,12638.32828943,100.19837769000151,54339.99687576001 2025-04-24,03:58:59.000,114,11132675,-795,0,1745467138,12638.30134418999,100.2336233399983,54339.94796592001 2025-04-24,03:59:00.000,114,11132676,-795,0,1745467139,12638.227244779999,100.21247595000023,54339.906043200004 2025-04-24,03:59:01.000,114,11132667,-795,0,1745467140,12638.26092632999,100.2477216000043,54339.81521064 2025-04-24,03:59:02.000,114,11132704,-795,0,1745467141,12638.274398949994,100.2336233399983,54339.84315912 2025-04-24,03:59:03.000,114,11132681,-795,0,1745467142,12638.267662639999,100.19132856000215,54339.80123640001 2025-04-24,03:59:04.000,114,11132743,-795,0,1745467143,12638.186826919999,100.16313204000471,54339.73136520001 2025-04-24,03:59:05.000,114,11132657,-795,0,1745467144,12638.173354299994,100.14198464999936,54339.94796592001 2025-04-24,03:59:06.000,114,11132696,-795,0,1745467145,12638.220508469989,100.10673900000256,54340.17155376 2025-04-24,03:59:07.000,114,11132678,-795,0,1745467146,12638.227244779999,100.12083726000128,54340.143605280005 2025-04-24,03:59:08.000,114,11132669,-795,0,1745467147,12638.166617989998,100.13493552,54340.094695440006 2025-04-24,03:59:09.000,114,11132660,-795,0,1745467148,12638.099254889989,100.19132856000215,54339.63354552001 2025-04-24,03:59:10.000,114,11132703,-795,0,1745467149,12638.126200129998,100.18427943000279,54339.703416719996 2025-04-24,03:59:11.000,114,11132714,-795,0,1745467150,12638.099254889989,100.16313204000471,54339.37502208001 2025-04-24,03:59:12.000,114,11132697,-795,0,1745467151,12638.126200129998,100.24067246999766,54339.73136520001 2025-04-24,03:59:13.000,114,11132689,-795,0,1745467152,12638.207035849999,100.21247595000023,54339.98290152 2025-04-24,03:59:14.000,114,11132671,-795,0,1745467153,12638.173354299994,100.20542682000087,54340.04578560001 2025-04-24,03:59:15.000,114,11132733,-795,0,1745467154,12638.159881679989,100.2336233399983,54340.10168256 2025-04-24,03:59:16.000,114,11132652,-795,0,1745467155,12638.180090609989,100.26886899000237,54339.93399168 2025-04-24,03:59:17.000,114,11132646,-795,0,1745467156,12638.227244779999,100.31821289999789,54339.88508184 2025-04-24,03:59:18.000,114,11132707,-795,0,1745467157,12638.240717399989,100.36755681000068,54339.87809472001 2025-04-24,03:59:19.000,114,11132700,-795,0,1745467158,12638.119463819989,100.3816550699994,54339.72437808 2025-04-24,03:59:20.000,114,11132679,-795,0,1745467159,12638.180090609989,100.36755681000068,54339.82918488001 2025-04-24,03:59:21.000,114,11132674,-795,0,1745467160,12638.200299539989,100.35345855000196,54339.906043200004 2025-04-24,03:59:22.000,114,11132687,-795,0,1745467161,12638.233981089994,100.37460594000004,54340.28334768001 2025-04-24,03:59:23.000,114,11132732,-795,0,1745467162,12638.213772159994,100.38870419999876,54340.26937344 2025-04-24,03:59:24.000,114,11132602,-795,0,1745467163,12638.213772159994,100.38870419999876,54340.241424960004 2025-04-24,03:59:25.000,114,11132713,-795,0,1745467164,12638.193563229994,100.40985159000411,54340.08770832001 2025-04-24,03:59:26.000,114,11132627,-795,0,1745467165,12638.173354299994,100.45214637000026,54339.96194016 2025-04-24,03:59:27.000,114,11132713,-795,0,1745467166,12638.193563229994,100.43099898000219,54340.00386288 2025-04-24,03:59:28.000,114,11132684,-795,0,1745467167,12638.092518579993,100.48739202000434,54340.073734080004 2025-04-24,03:59:29.000,114,11132684,-795,0,1745467168,12638.058837029988,100.45214637000026,54339.975914400005 2025-04-24,03:59:30.000,114,11132669,-795,0,1745467169,12638.045364409998,100.46624462999898,54340.30430904001 2025-04-24,03:59:31.000,114,11132656,-795,0,1745467170,12638.052100719993,100.48739202000434,54340.38116736001 2025-04-24,03:59:32.000,114,11132616,-795,0,1745467171,12638.025155479998,100.56493245000456,54340.29732192 2025-04-24,03:59:33.000,114,11132676,-795,0,1745467172,12637.971264999993,100.58607984000264,54340.31828328 2025-04-24,03:59:34.000,114,11132675,-795,0,1745467173,12637.924110829998,100.593128970002,54339.98290152 2025-04-24,03:59:35.000,114,11132670,-795,0,1745467174,12637.903901899997,100.62132548999944,54339.98988864 2025-04-24,03:59:36.000,114,11132658,-795,0,1745467175,12637.937583450002,100.6283746199988,54340.17854088 2025-04-24,03:59:37.000,114,11132715,-795,0,1745467176,12637.883692969997,100.66362027000287,54340.2204636 2025-04-24,03:59:38.000,114,11132666,-795,0,1745467177,12637.829802489992,100.63542374999815,54340.311296160005 2025-04-24,03:59:39.000,114,11132673,-795,0,1745467178,12637.789384629992,100.68476766000094,54340.3252704 2025-04-24,03:59:40.000,114,11132639,-795,0,1745467179,12637.735494150002,100.67771853000158,54340.3951416 2025-04-24,03:59:41.000,114,11132691,-715,0,1745467180,12637.728757839992,100.64247288000479,54340.40212872001 2025-04-24,03:59:42.000,114,11132693,-795,0,1745467181,12637.688339979992,100.68476766000094,54340.1505924 2025-04-24,03:59:43.000,114,11132690,-795,0,1745467182,12637.674867360001,100.73411157000373,54340.22745072 2025-04-24,03:59:44.000,114,11132724,-795,0,1745467183,12637.668131049992,100.74116070000309,54340.26937344 2025-04-24,03:59:45.000,114,11132686,-795,0,1745467184,12637.573822710001,100.75525896000181,54340.23443784001 2025-04-24,03:59:46.000,114,11132729,-795,0,1745467185,12637.560350089996,100.78345547999925,54340.17854088 2025-04-24,03:59:47.000,114,11132714,-795,0,1745467186,12637.587295329991,100.8046028700046,54340.55584536 2025-04-24,03:59:48.000,114,11132622,-795,0,1745467187,12637.519932229996,100.8398485200014,54340.56981960001 2025-04-24,03:59:49.000,114,11132719,-795,0,1745467188,12637.42562388999,100.8398485200014,54340.38116736001 2025-04-24,03:59:50.000,114,11132700,-795,0,1745467189,12637.41215127,100.89624156000355,54340.374180239996 2025-04-24,03:59:51.000,114,11132695,-795,0,1745467190,12637.36499709999,100.95263459999842,54340.23443784001 2025-04-24,03:59:52.000,114,11132695,-795,0,1745467191,12637.338051859995,100.93148721000034,54340.311296160005 2025-04-24,03:59:53.000,114,11132657,-795,0,1745467192,12637.31110662,101.00197851000121,54340.31828328 2025-04-24,03:59:54.000,114,11132707,-795,0,1745467193,12637.257216139995,101.03017502999865,54340.3252704 2025-04-24,03:59:55.000,114,11132702,-795,0,1745467194,12637.2302709,101.02312589999929,54340.38815448 2025-04-24,03:59:56.000,114,11132653,-795,0,1745467195,12637.2302709,101.02312589999929,54340.45802568 2025-04-24,03:59:57.000,114,11132679,-795,0,1745467196,12637.18311672999,101.06542068000272,54340.48597416 2025-04-24,03:59:58.000,114,11132663,-795,0,1745467197,12637.14269886999,101.06542068000272,54340.44405144 2025-04-24,03:59:59.000,114,11132673,-795,0,1745467198,12637.075335769994,101.11476458999823,54340.04578560001 2025-04-24,04:00:00.000,114,11132683,-795,0,1745467199,12637.068599459999,101.12886285000423,54340.10168256 2025-04-24,04:00:01.000,114,11132679,-795,0,1745467200,12637.08207207999,101.12181372000487,54340.17854088 2025-04-24,04:00:02.000,114,11132668,-795,0,1745467201,12637.176380419995,101.11476458999823,54340.30430904001 2025-04-24,04:00:03.000,114,11132707,-795,0,1745467202,12637.14943518,101.15705937000166,54340.41610296 2025-04-24,04:00:04.000,114,11132628,-795,0,1745467203,12637.12248993999,101.1500102400023,54340.54885824001 2025-04-24,04:00:05.000,114,11132702,-795,0,1745467204,12637.075335769994,101.1500102400023,54340.40212872001 2025-04-24,04:00:06.000,114,11132640,-795,0,1745467205,12637.007972669999,101.24164893000125,54340.409115840004 2025-04-24,04:00:07.000,114,11132669,-795,0,1745467206,12636.920400639989,101.25574718999997,54340.08770832001 2025-04-24,04:00:08.000,114,11132689,-795,0,1745467207,12637.08207207999,101.2486980600006,54340.311296160005 2025-04-24,04:00:09.000,114,11132705,-795,0,1745467208,12637.014708979994,101.34738587999891,54340.23443784001 2025-04-24,04:00:10.000,114,11132692,-795,0,1745467209,12637.075335769994,101.31214023000211,54340.43706432 2025-04-24,04:00:11.000,114,11132701,-795,0,1745467210,12637.075335769994,101.34738587999891,54340.52090976001 2025-04-24,04:00:12.000,114,11132695,-795,0,1745467211,12637.007972669999,101.3614841400049,54340.38815448 2025-04-24,04:00:13.000,114,11132701,-795,0,1745467212,12636.940609569989,101.4319754399985,54340.541871119996 2025-04-24,04:00:14.000,114,11132686,-795,0,1745467213,12636.879982779988,101.43902456999785,54340.576806720004 2025-04-24,04:00:15.000,114,11132691,-795,0,1745467214,12636.947345879998,101.41082805000042,54340.625716560004 2025-04-24,04:00:16.000,114,11132696,-795,0,1745467215,12636.947345879998,101.46017196000321,54340.48597416 2025-04-24,04:00:17.000,114,11132681,-795,0,1745467216,12636.933873259994,101.46722109000257,54340.49296128 2025-04-24,04:00:18.000,114,11132684,-795,0,1745467217,12636.866510159998,101.52361413000472,54340.47199992001 2025-04-24,04:00:19.000,114,11132662,-795,0,1745467218,12636.839564919988,101.53771239000343,54340.360206000005 2025-04-24,04:00:20.000,114,11132596,-795,0,1745467219,12636.765465509998,101.53771239000343,54340.58379384 2025-04-24,04:00:21.000,114,11132628,-795,0,1745467220,12636.819355989988,101.52361413000472,54340.63270368 2025-04-24,04:00:22.000,114,11132692,-795,0,1745467221,12636.819355989988,101.58000716999959,54340.709562 2025-04-24,04:00:23.000,114,11132687,-795,0,1745467222,12636.812619679993,101.53771239000343,54340.709562 2025-04-24,04:00:24.000,114,11132698,-795,0,1745467223,12636.691366099993,101.6082036900043,54340.30430904001 2025-04-24,04:00:25.000,114,11132700,-795,0,1745467224,12636.711575029993,101.65049847000046,54340.35321888001 2025-04-24,04:00:26.000,114,11132661,-795,0,1745467225,12636.677893480002,101.65754759999982,54340.374180239996 2025-04-24,04:00:27.000,114,11132703,-795,0,1745467226,12636.704838719997,101.69984238000325,54340.45802568 2025-04-24,04:00:28.000,114,11132704,-795,0,1745467227,12636.657684550002,101.72803890000068,54340.576806720004 2025-04-24,04:00:29.000,114,11132705,-795,0,1745467228,12636.482540489997,101.68574412000453,54340.25539920001 2025-04-24,04:00:30.000,114,11132625,-795,0,1745467229,12636.516222040002,101.75623541999812,54340.6047552 2025-04-24,04:00:31.000,114,11132696,-795,0,1745467230,12636.502749419997,101.7421371599994,54340.695587760005 2025-04-24,04:00:32.000,114,11132654,-795,0,1745467231,12636.496013110002,101.79853020000155,54340.541871119996 2025-04-24,04:00:33.000,114,11132691,-795,0,1745467232,12636.448858939992,101.79853020000155,54340.45103856001 2025-04-24,04:00:34.000,114,11132679,-795,0,1745467233,12636.408441079991,101.82672671999899,54340.43706432 2025-04-24,04:00:35.000,114,11132683,-795,0,1745467234,12636.435386320001,101.79853020000155,54340.527896880005 2025-04-24,04:00:36.000,114,11132724,-795,0,1745467235,12636.361286909996,101.83377584999835,54340.55584536 2025-04-24,04:00:37.000,114,11132653,-795,0,1745467236,12636.368023219991,101.81262846000027,54340.72353624 2025-04-24,04:00:38.000,114,11132718,-795,0,1745467237,12636.27371488,101.8549232400037,54340.65366504 2025-04-24,04:00:39.000,114,11132652,-795,0,1745467238,12636.23329702,101.90426714999921,54340.61872944001 2025-04-24,04:00:40.000,114,11132671,-795,0,1745467239,12636.21308809,101.93246367000393,54340.68161352 2025-04-24,04:00:41.000,114,11132662,-795,0,1745467240,12636.287187499991,101.953611060002,54340.534884 2025-04-24,04:00:42.000,114,11132650,-795,0,1745467241,12636.27371488,101.94656193000264,54340.625716560004 2025-04-24,04:00:43.000,114,11132679,-795,0,1745467242,12636.25350595,101.93951280000329,54340.6047552 2025-04-24,04:00:44.000,114,11132636,-795,0,1745467243,12636.24676963999,101.99590583999816,54340.51392264 2025-04-24,04:00:45.000,114,11132695,-795,0,1745467244,12636.199615469995,101.9888567099988,54340.55584536 2025-04-24,04:00:46.000,114,11132622,-795,0,1745467245,12636.199615469995,101.9888567099988,54340.70257488 2025-04-24,04:00:47.000,114,11132718,-795,0,1745467246,12636.23329702,101.98180757999944,54340.765458960006 2025-04-24,04:00:48.000,114,11132750,-795,0,1745467247,12636.219824399996,102.04524975000095,54340.87026576 2025-04-24,04:00:49.000,114,11132696,-795,0,1745467248,12636.26697856999,102.08754453000438,54340.58379384 2025-04-24,04:00:50.000,114,11132705,-795,0,1745467249,12636.287187499991,102.10869192000246,54340.527896880005 2025-04-24,04:00:51.000,114,11132704,-795,0,1745467250,12636.33434167,102.08049539999774,54340.66763928001 2025-04-24,04:00:52.000,114,11132718,-795,0,1745467251,12636.327605359991,102.12279018000118,54340.63969080001 2025-04-24,04:00:53.000,114,11132689,-795,0,1745467252,12636.401704769996,102.10869192000246,54340.55584536 2025-04-24,04:00:54.000,114,11132699,-795,0,1745467253,12636.374759530001,102.1650849600046,54340.744497600004 2025-04-24,04:00:55.000,114,11132723,-795,0,1745467254,12636.354550600001,102.19328148000204,54340.695587760005 2025-04-24,04:00:56.000,114,11132679,-795,0,1745467255,12636.421913699996,102.22852712999884,54340.8493044 2025-04-24,04:00:57.000,114,11132680,-795,0,1745467256,12636.462331559997,102.21442887000012,54340.80039456 2025-04-24,04:00:58.000,114,11132668,-795,0,1745467257,12636.421913699996,102.27082191000227,54340.55584536 2025-04-24,04:00:59.000,114,11132744,-795,0,1745467258,12636.421913699996,102.2990184299997,54340.45802568 2025-04-24,04:01:00.000,114,11132666,-795,0,1745467259,12636.394968460001,102.29196930000035,54340.527896880005 2025-04-24,04:01:01.000,114,11132658,-795,0,1745467260,12636.455595250001,102.36950973000057,54340.56981960001 2025-04-24,04:01:02.000,114,11132686,-795,0,1745467261,12636.435386320001,102.36950973000057,54340.77244608 2025-04-24,04:01:03.000,114,11132684,-795,0,1745467262,12636.455595250001,102.35541147000185,54340.7794332 2025-04-24,04:01:04.000,114,11132705,-795,0,1745467263,12636.455595250001,102.4470501600008,54340.75148472 2025-04-24,04:01:05.000,114,11132722,-795,0,1745467264,12636.509485729992,102.52459059000103,54340.7794332 2025-04-24,04:01:06.000,114,11132699,-795,0,1745467265,12636.664420859997,102.51049233000231,54340.646677920005 2025-04-24,04:01:07.000,114,11132684,-795,0,1745467266,12636.698102410002,102.48934494000423,54340.73052336 2025-04-24,04:01:08.000,114,11132661,-795,0,1745467267,12636.671157169993,102.4470501600008,54340.695587760005 2025-04-24,04:01:09.000,114,11132703,-795,0,1745467268,12636.563376209997,102.48229581000487,54340.50693552 2025-04-24,04:01:10.000,114,11132711,-795,0,1745467269,12636.536430970002,102.45409929000016,54340.6746264 2025-04-24,04:01:11.000,114,11132667,-795,0,1745467270,12636.516222040002,102.44000103000144,54340.793407440004 2025-04-24,04:01:12.000,114,11132682,-795,0,1745467271,12636.576848830002,102.48934494000423,54340.9890468 2025-04-24,04:01:13.000,114,11132684,-795,0,1745467272,12636.516222040002,102.51049233000231,54341.01000816 2025-04-24,04:01:14.000,114,11132692,-795,0,1745467273,12636.529694659992,102.53163972000038,54340.56283248 2025-04-24,04:01:15.000,114,11132699,-795,0,1745467274,12636.637475620002,102.52459059000103,54340.66065216 2025-04-24,04:01:16.000,114,11132652,-795,0,1745467275,12636.610530379992,102.53868884999974,54340.65366504 2025-04-24,04:01:17.000,114,11132690,-795,0,1745467276,12636.630739309992,102.58098363000317,54340.66065216 2025-04-24,04:01:18.000,114,11132718,-795,0,1745467277,12636.644211929997,102.55278710999846,54340.68161352 2025-04-24,04:01:19.000,114,11132724,-795,0,1745467278,12636.570112519992,102.60213102000125,54340.695587760005 2025-04-24,04:01:20.000,114,11132683,-795,0,1745467279,12636.610530379992,102.62327840999933,54340.75847184001 2025-04-24,04:01:21.000,114,11132645,-795,0,1745467280,12636.610530379992,102.58803276000253,54340.912188480004 2025-04-24,04:01:22.000,114,11132686,-795,0,1745467281,12636.644211929997,102.63032753999869,54340.88424000001 2025-04-24,04:01:23.000,114,11132692,-795,0,1745467282,12636.664420859997,102.63032753999869,54340.7794332 2025-04-24,04:01:24.000,114,11132684,-795,0,1745467283,12636.650948239992,102.66557319000276,54340.78642032001 2025-04-24,04:01:25.000,114,11132659,-795,0,1745467284,12636.556639900002,102.6937697100002,54340.56981960001 2025-04-24,04:01:26.000,114,11132643,-795,0,1745467285,12636.529694659992,102.70081883999956,54340.56981960001 2025-04-24,04:01:27.000,114,11132729,-795,0,1745467286,12636.576848830002,102.66557319000276,54340.90520136001 2025-04-24,04:01:28.000,114,11132676,-795,0,1745467287,12636.549903589992,102.6937697100002,54340.96808544 2025-04-24,04:01:29.000,114,11132697,-795,0,1745467288,12636.549903589992,102.71491709999827,54340.92616272001 2025-04-24,04:01:30.000,114,11132701,-795,0,1745467289,12636.583585139997,102.6937697100002,54340.961098320004 2025-04-24,04:01:31.000,114,11132690,-795,0,1745467290,12636.610530379992,102.68672058000084,54340.765458960006 2025-04-24,04:01:32.000,114,11132724,-795,0,1745467291,12636.650948239992,102.70786796999892,54340.8493044 2025-04-24,04:01:33.000,114,11132668,-795,0,1745467292,12636.624002999997,102.72901536000427,54340.71654912001 2025-04-24,04:01:34.000,114,11132719,-795,0,1745467293,12636.637475620002,102.6937697100002,54340.765458960006 2025-04-24,04:01:35.000,114,11132710,-795,0,1745467294,12636.644211929997,102.71491709999827,54340.82135592 2025-04-24,04:01:36.000,114,11132662,-795,0,1745467295,12636.597057760002,102.70786796999892,54340.87026576 2025-04-24,04:01:37.000,114,11132696,-795,0,1745467296,12636.677893480002,102.73606449000363,54341.058918 2025-04-24,04:01:38.000,114,11132673,-795,0,1745467297,12636.630739309992,102.71491709999827,54341.058918 2025-04-24,04:01:39.000,114,11132672,-795,0,1745467298,12636.549903589992,102.77131014000042,54340.66065216 2025-04-24,04:01:40.000,114,11132676,-795,0,1745467299,12636.597057760002,102.77835926999978,54340.597768080006 2025-04-24,04:01:41.000,114,11132658,-795,0,1745467300,12636.597057760002,102.82065405000321,54340.68860064001 2025-04-24,04:01:42.000,114,11132723,-795,0,1745467301,12636.624002999997,102.79950665999786,54340.73052336 2025-04-24,04:01:43.000,114,11132662,-795,0,1745467302,12636.610530379992,102.85589970000001,54340.70257488 2025-04-24,04:01:44.000,114,11132697,-795,0,1745467303,12636.563376209997,102.84885057000065,54340.863278640005 2025-04-24,04:01:45.000,114,11132695,-795,0,1745467304,12636.522958349997,102.84885057000065,54340.83533016001 2025-04-24,04:01:46.000,114,11132664,-795,0,1745467305,12636.549903589992,102.86294882999937,54340.92616272001 2025-04-24,04:01:47.000,114,11132656,-795,0,1745467306,12636.543167279997,102.9052436100028,54340.78642032001 2025-04-24,04:01:48.000,114,11132694,-795,0,1745467307,12636.590321449992,102.86294882999937,54340.73052336 2025-04-24,04:01:49.000,114,11132710,-795,0,1745467308,12636.489276799992,102.88409622000472,54340.541871119996 2025-04-24,04:01:50.000,114,11132683,-795,0,1745467309,12636.522958349997,102.88409622000472,54340.63270368 2025-04-24,04:01:51.000,114,11132689,-795,0,1745467310,12636.570112519992,102.88409622000472,54340.63969080001 2025-04-24,04:01:52.000,114,11132666,-795,0,1745467311,12636.563376209997,102.81360492000385,54340.95411120001 2025-04-24,04:01:53.000,114,11132704,-795,0,1745467312,12636.603794069997,102.82065405000321,54341.01699528 2025-04-24,04:01:54.000,114,11132708,-795,0,1745467313,12636.563376209997,102.82770318000257,54340.9191756 2025-04-24,04:01:55.000,114,11132690,-795,0,1745467314,12636.576848830002,102.81360492000385,54340.912188480004 2025-04-24,04:01:56.000,114,11132610,-795,0,1745467315,12636.570112519992,102.84180144000129,54340.765458960006 2025-04-24,04:01:57.000,114,11132704,-795,0,1745467316,12636.610530379992,102.81360492000385,54340.6746264 2025-04-24,04:01:58.000,114,11132705,-795,0,1745467317,12636.624002999997,102.8065557900045,54340.73751048001 2025-04-24,04:01:59.000,114,11132684,-795,0,1745467318,12636.543167279997,102.84180144000129,54340.61174232 2025-04-24,04:02:00.000,114,11132694,-795,0,1745467319,12636.536430970002,102.86999795999873,54340.58379384 2025-04-24,04:02:01.000,114,11132657,-795,0,1745467320,12636.576848830002,102.84180144000129,54340.89122712 2025-04-24,04:02:02.000,114,11132653,-795,0,1745467321,12636.630739309992,102.86999795999873,54340.99603392 2025-04-24,04:02:03.000,114,11132670,-795,0,1745467322,12636.590321449992,102.89114535000408,54340.97507256001 2025-04-24,04:02:04.000,114,11132602,-795,0,1745467323,12636.563376209997,102.96163664999767,54340.87026576 2025-04-24,04:02:05.000,114,11132691,-795,0,1745467324,12636.502749419997,102.96163664999767,54340.54885824001 2025-04-24,04:02:06.000,114,11132683,-795,0,1745467325,12636.496013110002,103.01802968999982,54340.61872944001 2025-04-24,04:02:07.000,114,11132650,-795,0,1745467326,12636.556639900002,103.01098056000046,54340.646677920005 2025-04-24,04:02:08.000,114,11132656,-795,0,1745467327,12636.529694659992,103.04622621000453,54340.73052336 2025-04-24,04:02:09.000,114,11132683,-795,0,1745467328,12636.502749419997,102.99688230000174,54340.9191756 2025-04-24,04:02:10.000,114,11132704,-795,0,1745467329,12636.529694659992,102.97573491000367,54340.95411120001 2025-04-24,04:02:11.000,114,11132720,-795,0,1745467330,12636.590321449992,102.95458751999831,54341.149750560005 2025-04-24,04:02:12.000,114,11132626,-795,0,1745467331,12636.543167279997,102.92639100000088,54341.03795664 2025-04-24,04:02:13.000,114,11132702,-795,0,1745467332,12636.576848830002,102.93344013000024,54340.70257488 2025-04-24,04:02:14.000,114,11132710,-795,0,1745467333,12636.502749419997,102.94753838999895,54340.55584536 2025-04-24,04:02:15.000,114,11132708,-795,0,1745467334,12636.415177390001,102.9404892599996,54340.49296128 2025-04-24,04:02:16.000,114,11132699,-795,0,1745467335,12636.590321449992,102.92639100000088,54340.709562 2025-04-24,04:02:17.000,114,11132686,-795,0,1745467336,12636.671157169993,102.94753838999895,54340.9890468 2025-04-24,04:02:18.000,114,11132682,-795,0,1745467337,12636.684629789997,102.91934187000152,54340.912188480004 2025-04-24,04:02:19.000,114,11132713,-795,0,1745467338,12636.684629789997,102.89114535000408,54340.8493044 2025-04-24,04:02:20.000,114,11132663,-795,0,1745467339,12636.650948239992,102.86999795999873,54340.82135592 2025-04-24,04:02:21.000,114,11132710,-795,0,1745467340,12636.624002999997,102.92639100000088,54340.695587760005 2025-04-24,04:02:22.000,114,11132670,-795,0,1745467341,12636.482540489997,102.9052436100028,54340.50693552 2025-04-24,04:02:23.000,114,11132681,-795,0,1745467342,12636.576848830002,102.98278404000303,54340.75148472 2025-04-24,04:02:24.000,114,11132682,-795,0,1745467343,12636.509485729992,103.03212794999854,54340.56981960001 2025-04-24,04:02:25.000,114,11132697,-795,0,1745467344,12636.583585139997,102.98278404000303,54340.83533016001 2025-04-24,04:02:26.000,114,11132681,-795,0,1745467345,12636.543167279997,103.02507881999918,54340.92616272001 2025-04-24,04:02:27.000,114,11132652,-795,0,1745467346,12636.536430970002,103.01098056000046,54340.87026576 2025-04-24,04:02:28.000,114,11132639,-795,0,1745467347,12636.469067869992,103.0391770799979,54340.8493044 2025-04-24,04:02:29.000,114,11132720,-795,0,1745467348,12636.496013110002,103.08147186000133,54340.597768080006 2025-04-24,04:02:30.000,114,11132662,-795,0,1745467349,12636.482540489997,103.06737360000261,54340.597768080006 2025-04-24,04:02:31.000,114,11132701,-795,0,1745467350,12636.489276799992,103.06032447000325,54340.541871119996 2025-04-24,04:02:32.000,114,11132680,-795,0,1745467351,12636.549903589992,103.06032447000325,54340.72353624 2025-04-24,04:02:33.000,114,11132687,-795,0,1745467352,12636.590321449992,103.04622621000453,54340.75148472 2025-04-24,04:02:34.000,114,11132620,-795,0,1745467353,12636.603794069997,103.03212794999854,54340.912188480004 2025-04-24,04:02:35.000,114,11132682,-795,0,1745467354,12636.576848830002,102.98278404000303,54340.82135592 2025-04-24,04:02:36.000,114,11132641,-795,0,1745467355,12636.610530379992,102.99688230000174,54340.933149840006 2025-04-24,04:02:37.000,114,11132691,-795,0,1745467356,12636.603794069997,102.96868578000431,54340.84231728 2025-04-24,04:02:38.000,114,11132734,-795,0,1745467357,12636.644211929997,103.0039314300011,54340.66763928001 2025-04-24,04:02:39.000,114,11132741,-795,0,1745467358,12636.603794069997,102.98278404000303,54340.534884 2025-04-24,04:02:40.000,114,11132702,-795,0,1745467359,12636.590321449992,102.95458751999831,54340.51392264 2025-04-24,04:02:41.000,114,11132720,-795,0,1745467360,12636.637475620002,102.92639100000088,54340.576806720004 2025-04-24,04:02:42.000,114,11132719,-795,0,1745467361,12636.590321449992,102.9052436100028,54340.765458960006 2025-04-24,04:02:43.000,114,11132667,-795,0,1745467362,12636.711575029993,102.88409622000472,54340.94712408 2025-04-24,04:02:44.000,114,11132686,-795,0,1745467363,12636.691366099993,102.89114535000408,54340.90520136001 2025-04-24,04:02:45.000,114,11132678,-795,0,1745467364,12636.725047649998,102.86999795999873,54340.85629152001 2025-04-24,04:02:46.000,114,11132698,-795,0,1745467365,12636.657684550002,102.91934187000152,54340.49994840001 2025-04-24,04:02:47.000,114,11132709,-795,0,1745467366,12636.664420859997,102.87704708999809,54340.44405144 2025-04-24,04:02:48.000,114,11132644,-795,0,1745467367,12636.731783959993,102.87704708999809,54340.65366504 2025-04-24,04:02:49.000,114,11132686,-795,0,1745467368,12636.691366099993,102.9404892599996,54340.52090976001 2025-04-24,04:02:50.000,114,11132651,-795,0,1745467369,12636.698102410002,102.86999795999873,54340.68860064001 2025-04-24,04:02:51.000,114,11132655,-795,0,1745467370,12636.778938130003,102.82065405000321,54340.90520136001 2025-04-24,04:02:52.000,114,11132697,-795,0,1745467371,12636.772201819993,102.81360492000385,54340.8493044 2025-04-24,04:02:53.000,114,11132686,-795,0,1745467372,12636.778938130003,102.82770318000257,54340.82834304 2025-04-24,04:02:54.000,114,11132701,-795,0,1745467373,12636.731783959993,102.81360492000385,54340.51392264 2025-04-24,04:02:55.000,114,11132676,-795,0,1745467374,12636.704838719997,102.82065405000321,54340.4650128 2025-04-24,04:02:56.000,114,11132669,-795,0,1745467375,12636.671157169993,102.83475231000193,54340.430077200006 2025-04-24,04:02:57.000,114,11132695,-795,0,1745467376,12636.812619679993,102.82065405000321,54340.63270368 2025-04-24,04:02:58.000,114,11132697,-795,0,1745467377,12636.731783959993,102.79950665999786,54340.54885824001 2025-04-24,04:02:59.000,114,11132735,-795,0,1745467378,12636.624002999997,102.77131014000042,54340.534884 2025-04-24,04:03:00.000,114,11132696,-795,0,1745467379,12636.725047649998,102.72196623000491,54340.70257488 2025-04-24,04:03:01.000,114,11132685,-795,0,1745467380,12636.718311340002,102.72196623000491,54340.83533016001 2025-04-24,04:03:02.000,114,11132707,-795,0,1745467381,12636.731783959993,102.74311362000299,54340.77244608 2025-04-24,04:03:03.000,114,11132754,-795,0,1745467382,12636.725047649998,102.72196623000491,54340.534884 2025-04-24,04:03:04.000,114,11132736,-795,0,1745467383,12636.691366099993,102.7572118800017,54340.50693552 2025-04-24,04:03:05.000,114,11132748,-795,0,1745467384,12636.664420859997,102.73606449000363,54340.50693552 2025-04-24,04:03:06.000,114,11132673,-795,0,1745467385,12636.758729200003,102.72901536000427,54340.54885824001 2025-04-24,04:03:07.000,114,11132714,-795,0,1745467386,12636.785674439998,102.71491709999827,54340.863278640005 2025-04-24,04:03:08.000,114,11132692,-795,0,1745467387,12636.691366099993,102.68672058000084,54340.814368800005 2025-04-24,04:03:09.000,114,11132697,-795,0,1745467388,12636.664420859997,102.71491709999827,54340.56981960001 2025-04-24,04:03:10.000,114,11132727,-795,0,1745467389,12636.677893480002,102.70081883999956,54340.71654912001 2025-04-24,04:03:11.000,114,11132688,-795,0,1745467390,12636.637475620002,102.77131014000042,54340.478987040005 2025-04-24,04:03:12.000,114,11132686,-795,0,1745467391,12636.671157169993,102.75016275000235,54340.6047552 2025-04-24,04:03:13.000,114,11132704,-795,0,1745467392,12636.718311340002,102.76426101000106,54340.61872944001 2025-04-24,04:03:14.000,114,11132704,-795,0,1745467393,12636.671157169993,102.77835926999978,54340.56283248 2025-04-24,04:03:15.000,114,11132694,-795,0,1745467394,12636.617266690002,102.72901536000427,54340.65366504 2025-04-24,04:03:16.000,114,11132683,-795,0,1745467395,12636.529694659992,102.67967145000148,54340.527896880005 2025-04-24,04:03:17.000,114,11132663,-795,0,1745467396,12636.590321449992,102.68672058000084,54340.793407440004 2025-04-24,04:03:18.000,114,11132692,-795,0,1745467397,12636.637475620002,102.72901536000427,54340.82135592 2025-04-24,04:03:19.000,114,11132714,-795,0,1745467398,12636.543167279997,102.77131014000042,54340.43706432 2025-04-24,04:03:20.000,114,11132696,-795,0,1745467399,12636.529694659992,102.7924575299985,54340.34623176 2025-04-24,04:03:21.000,114,11132670,-795,0,1745467400,12636.570112519992,102.77835926999978,54340.45802568 2025-04-24,04:03:22.000,114,11132679,-795,0,1745467401,12636.570112519992,102.7924575299985,54340.527896880005 2025-04-24,04:03:23.000,114,11132684,-795,0,1745467402,12636.549903589992,102.85589970000001,54340.576806720004 2025-04-24,04:03:24.000,114,11132693,-795,0,1745467403,12636.516222040002,102.81360492000385,54340.71654912001 2025-04-24,04:03:25.000,114,11132698,-795,0,1745467404,12636.475804180001,102.84180144000129,54340.56283248 2025-04-24,04:03:26.000,114,11132664,-795,0,1745467405,12636.421913699996,102.83475231000193,54340.56981960001 2025-04-24,04:03:27.000,114,11132729,-795,0,1745467406,12636.421913699996,102.85589970000001,54340.52090976001 2025-04-24,04:03:28.000,114,11132657,-795,0,1745467407,12636.502749419997,102.84885057000065,54340.478987040005 2025-04-24,04:03:29.000,114,11132661,-795,0,1745467408,12636.448858939992,102.89819448000344,54340.34623176 2025-04-24,04:03:30.000,114,11132690,-795,0,1745467409,12636.516222040002,102.84885057000065,54340.45103856001 2025-04-24,04:03:31.000,114,11132679,-795,0,1745467410,12636.556639900002,102.87704708999809,54340.61872944001 2025-04-24,04:03:32.000,114,11132687,-795,0,1745467411,12636.556639900002,102.87704708999809,54340.80738168001 2025-04-24,04:03:33.000,114,11132712,-795,0,1745467412,12636.536430970002,102.89819448000344,54340.7794332 2025-04-24,04:03:34.000,114,11132738,-795,0,1745467413,12636.489276799992,102.87704708999809,54340.6047552 2025-04-24,04:03:35.000,114,11132696,-795,0,1745467414,12636.462331559997,102.89114535000408,54340.61174232 2025-04-24,04:03:36.000,114,11132697,-795,0,1745467415,12636.489276799992,102.98278404000303,54340.54885824001 2025-04-24,04:03:37.000,114,11132709,-795,0,1745467416,12636.516222040002,102.99688230000174,54340.55584536 2025-04-24,04:03:38.000,114,11132722,-795,0,1745467417,12636.509485729992,102.98983317000238,54340.478987040005 2025-04-24,04:03:39.000,114,11132711,-795,0,1745467418,12636.469067869992,103.01802968999982,54340.38815448 2025-04-24,04:03:40.000,114,11132732,-795,0,1745467419,12636.496013110002,103.05327534000389,54340.527896880005 2025-04-24,04:03:41.000,114,11132704,-795,0,1745467420,12636.482540489997,103.03212794999854,54340.59078096001 2025-04-24,04:03:42.000,114,11132726,-795,0,1745467421,12636.469067869992,103.07442273000197,54340.58379384 2025-04-24,04:03:43.000,114,11132688,-795,0,1745467422,12636.455595250001,103.10966837999877,54340.646677920005 2025-04-24,04:03:44.000,114,11132694,-795,0,1745467423,12636.394968460001,103.08852099000069,54340.23443784001 2025-04-24,04:03:45.000,114,11132747,-795,0,1745467424,12636.469067869992,103.1026192499994,54340.3252704 2025-04-24,04:03:46.000,114,11132675,-795,0,1745467425,12636.549903589992,103.14491403000284,54340.374180239996 2025-04-24,04:03:47.000,114,11132717,-795,0,1745467426,12636.637475620002,103.16606142000091,54340.430077200006 2025-04-24,04:03:48.000,114,11132723,-795,0,1745467427,12636.650948239992,103.20130706999771,54340.478987040005 2025-04-24,04:03:49.000,114,11132669,-795,0,1745467428,12636.536430970002,103.16606142000091,54340.45802568 2025-04-24,04:03:50.000,114,11132710,-795,0,1745467429,12636.610530379992,103.12376664000476,54340.45802568 2025-04-24,04:03:51.000,114,11132620,-795,0,1745467430,12636.590321449992,103.20835620000435,54340.49994840001 2025-04-24,04:03:52.000,114,11132690,-795,0,1745467431,12636.664420859997,103.24360185000114,54340.50693552 2025-04-24,04:03:53.000,114,11132680,-795,0,1745467432,12636.718311340002,103.2506509800005,54340.41610296 2025-04-24,04:03:54.000,114,11132702,-795,0,1745467433,12636.725047649998,103.2506509800005,54340.38815448 2025-04-24,04:03:55.000,114,11132681,-795,0,1745467434,12636.677893480002,103.27884749999794,54340.2903348 2025-04-24,04:03:56.000,114,11132627,-795,0,1745467435,12636.731783959993,103.22950359000242,54340.43706432 2025-04-24,04:03:57.000,114,11132737,-795,0,1745467436,12636.657684550002,103.2506509800005,54340.409115840004 2025-04-24,04:03:58.000,114,11132718,-795,0,1745467437,12636.745256579998,103.26474923999922,54340.646677920005 2025-04-24,04:03:59.000,114,11132687,-795,0,1745467438,12636.711575029993,103.27884749999794,54340.576806720004 2025-04-24,04:04:00.000,114,11132656,-795,0,1745467439,12636.731783959993,103.28589663000457,54340.576806720004 2025-04-24,04:04:01.000,114,11132694,-795,0,1745467440,12636.725047649998,103.32114228000137,54340.3951416 2025-04-24,04:04:02.000,114,11132718,-795,0,1745467441,12636.684629789997,103.32114228000137,54340.19950224 2025-04-24,04:04:03.000,114,11132721,-795,0,1745467442,12636.792410749993,103.32819141000073,54340.45802568 2025-04-24,04:04:04.000,114,11132625,-795,0,1745467443,12636.778938130003,103.32114228000137,54340.42309008001 2025-04-24,04:04:05.000,114,11132733,-795,0,1745467444,12636.772201819993,103.28589663000457,54340.66763928001 2025-04-24,04:04:06.000,114,11132690,-795,0,1745467445,12636.772201819993,103.29294576000393,54340.597768080006 2025-04-24,04:04:07.000,114,11132719,-795,0,1745467446,12636.751992889993,103.28589663000457,54340.50693552 2025-04-24,04:04:08.000,114,11132677,-795,0,1745467447,12636.812619679993,103.30704402000265,54340.63270368 2025-04-24,04:04:09.000,114,11132667,-795,0,1745467448,12636.819355989988,103.32114228000137,54340.2903348 2025-04-24,04:04:10.000,114,11132698,-795,0,1745467449,12636.826092299998,103.30704402000265,54340.27636056 2025-04-24,04:04:11.000,114,11132734,-795,0,1745467450,12636.947345879998,103.27884749999794,54340.4650128 2025-04-24,04:04:12.000,114,11132654,-795,0,1745467451,12636.981027429989,103.23655272000178,54340.45802568 2025-04-24,04:04:13.000,114,11132711,-795,0,1745467452,12636.947345879998,103.20130706999771,54340.51392264 2025-04-24,04:04:14.000,114,11132720,-795,0,1745467453,12636.981027429989,103.18015967999963,54340.6746264 2025-04-24,04:04:15.000,114,11132668,-795,0,1745467454,12636.920400639989,103.16606142000091,54340.56981960001 2025-04-24,04:04:16.000,114,11132715,-795,0,1745467455,12636.987763739999,103.13081577000412,54340.646677920005 2025-04-24,04:04:17.000,114,11132701,-795,0,1745467456,12636.960818499989,103.13786490000348,54340.49994840001 2025-04-24,04:04:18.000,114,11132689,-795,0,1745467457,12637.10228100999,103.16606142000091,54340.4650128 2025-04-24,04:04:19.000,114,11132700,-795,0,1745467458,12637.06186314999,103.13786490000348,54340.26937344 2025-04-24,04:04:20.000,114,11132658,-795,0,1745467459,12637.048390529999,103.14491403000284,54340.34623176 2025-04-24,04:04:21.000,114,11132696,-795,0,1745467460,12637.075335769994,103.12376664000476,54340.430077200006 2025-04-24,04:04:22.000,114,11132651,-795,0,1745467461,12636.879982779988,103.15901229000156,54340.25539920001 2025-04-24,04:04:23.000,114,11132695,-795,0,1745467462,12636.873246469993,103.1519631600022,54340.2204636 2025-04-24,04:04:24.000,114,11132712,-795,0,1745467463,12637.014708979994,103.20130706999771,54340.49296128 2025-04-24,04:04:25.000,114,11132678,-795,0,1745467464,12637.034917909994,103.15901229000156,54340.61872944001 2025-04-24,04:04:26.000,114,11132698,-795,0,1745467465,12637.06186314999,103.18015967999963,54340.45103856001 2025-04-24,04:04:27.000,114,11132676,-795,0,1745467466,12636.994500049994,103.18720880999899,54340.42309008001 2025-04-24,04:04:28.000,114,11132627,-795,0,1745467467,12636.960818499989,103.20130706999771,54340.2903348 2025-04-24,04:04:29.000,114,11132687,-795,0,1745467468,12636.960818499989,103.17311055000027,54340.17854088 2025-04-24,04:04:30.000,114,11132692,-795,0,1745467469,12636.879982779988,103.15901229000156,54340.42309008001 2025-04-24,04:04:31.000,114,11132711,-795,0,1745467470,12636.906928019998,103.11671750999813,54340.48597416 2025-04-24,04:04:32.000,114,11132668,-795,0,1745467471,12636.913664329993,103.13081577000412,54340.54885824001 2025-04-24,04:04:33.000,114,11132663,-795,0,1745467472,12636.933873259994,103.03212794999854,54340.646677920005 2025-04-24,04:04:34.000,114,11132708,-795,0,1745467473,12636.893455399993,103.06032447000325,54340.30430904001 2025-04-24,04:04:35.000,114,11132699,-795,0,1745467474,12636.886719089998,103.0039314300011,54340.27636056 2025-04-24,04:04:36.000,114,11132609,-795,0,1745467475,12636.900191709989,102.97573491000367,54340.31828328 2025-04-24,04:04:37.000,114,11132714,-795,0,1745467476,12636.879982779988,102.89819448000344,54340.27636056 2025-04-24,04:04:38.000,114,11132754,-795,0,1745467477,12636.799147059988,102.91229274000216,54340.2903348 2025-04-24,04:04:39.000,114,11132696,-795,0,1745467478,12636.725047649998,102.85589970000001,54340.3252704 2025-04-24,04:04:40.000,114,11132679,-795,0,1745467479,12636.711575029993,102.83475231000193,54340.36719312 2025-04-24,04:04:41.000,114,11132690,-795,0,1745467480,12636.698102410002,102.7924575299985,54340.36719312 2025-04-24,04:04:42.000,114,11132650,-795,0,1745467481,12636.704838719997,102.7924575299985,54340.28334768001 2025-04-24,04:04:43.000,114,11132693,-795,0,1745467482,12636.704838719997,102.7572118800017,54340.241424960004 2025-04-24,04:04:44.000,114,11132635,-795,0,1745467483,12636.664420859997,102.7572118800017,54340.22745072 2025-04-24,04:04:45.000,114,11132649,-795,0,1745467484,12636.711575029993,102.72196623000491,54340.094695440006 2025-04-24,04:04:46.000,114,11132676,-795,0,1745467485,12636.657684550002,102.72196623000491,54340.13661816001 2025-04-24,04:04:47.000,114,11132687,-795,0,1745467486,12636.597057760002,102.66557319000276,54340.35321888001 2025-04-24,04:04:48.000,114,11132687,-795,0,1745467487,12636.489276799992,102.64442580000468,54340.2204636 2025-04-24,04:04:49.000,114,11132712,-795,0,1745467488,12636.549903589992,102.60213102000125,54340.21347648001 2025-04-24,04:04:50.000,114,11132672,-795,0,1745467489,12636.482540489997,102.60918015000061,54340.1505924 2025-04-24,04:04:51.000,114,11132703,-795,0,1745467490,12636.469067869992,102.57393450000382,54339.9409788 2025-04-24,04:04:52.000,114,11132658,-795,0,1745467491,12636.462331559997,102.55278710999846,54339.98988864 2025-04-24,04:04:53.000,114,11132727,-795,0,1745467492,12636.489276799992,102.49639407000359,54340.05975984 2025-04-24,04:04:54.000,114,11132662,-795,0,1745467493,12636.455595250001,102.52459059000103,54340.094695440006 2025-04-24,04:04:55.000,114,11132680,-795,0,1745467494,12636.415177390001,102.4470501600008,54340.073734080004 2025-04-24,04:04:56.000,114,11132687,-795,0,1745467495,12636.388232149991,102.42590277000272,54340.13661816001 2025-04-24,04:04:57.000,114,11132728,-795,0,1745467496,12636.442122629996,102.36246060000121,54340.25539920001 2025-04-24,04:04:58.000,114,11132724,-795,0,1745467497,12636.327605359991,102.37655885999993,54340.16456664001 2025-04-24,04:04:59.000,114,11132725,-795,0,1745467498,12636.23329702,102.33426408000378,54339.703416719996 2025-04-24,04:05:00.000,114,11132623,-795,0,1745467499,12636.219824399996,102.32016581999778,54339.74533944 2025-04-24,04:05:01.000,114,11132674,-795,0,1745467500,12636.219824399996,102.30606755999906,54339.703416719996 2025-04-24,04:05:02.000,114,11132690,-795,0,1745467501,12636.199615469995,102.22852712999884,54339.6964296 2025-04-24,04:05:03.000,114,11132686,-795,0,1745467502,12636.179406539995,102.20737974000076,54339.75232656001 2025-04-24,04:05:04.000,114,11132654,-795,0,1745467503,12636.11204344,102.2003306100014,54339.81521064 2025-04-24,04:05:05.000,114,11132708,-795,0,1745467504,12636.14572498999,102.18623235000268,54339.836172 2025-04-24,04:05:06.000,114,11132713,-795,0,1745467505,12636.1524613,102.17918322000332,54339.98988864 2025-04-24,04:05:07.000,114,11132714,-795,0,1745467506,12636.118779749995,102.15803582999797,54339.78027504001 2025-04-24,04:05:08.000,114,11132703,-795,0,1745467507,12636.08509819999,102.15098669999861,54339.61258416001 2025-04-24,04:05:09.000,114,11132720,-795,0,1745467508,12635.96384461999,102.17213409000396,54339.3820092 2025-04-24,04:05:10.000,114,11132717,-795,0,1745467509,12635.936899379994,102.14393756999925,54339.368034959996 2025-04-24,04:05:11.000,114,11132735,-795,0,1745467510,12635.94363568999,102.12983931000053,54339.423931920006 2025-04-24,04:05:12.000,114,11132700,-795,0,1745467511,12635.802173179989,102.08754453000438,54339.39598344001 2025-04-24,04:05:13.000,114,11132687,-795,0,1745467512,12635.97058093,102.04524975000095,54339.78027504001 2025-04-24,04:05:14.000,114,11132697,-795,0,1745467513,12635.92342675999,102.04524975000095,54339.75232656001 2025-04-24,04:05:15.000,114,11132678,-795,0,1745467514,12635.916690449994,101.97475845000008,54339.71739096 2025-04-24,04:05:16.000,114,11132628,-795,0,1745467515,12635.829118419999,102.01000410000415,54339.29117664 2025-04-24,04:05:17.000,114,11132652,-795,0,1745467516,12635.835854729994,101.953611060002,54339.368034959996 2025-04-24,04:05:18.000,114,11132724,-795,0,1745467517,12635.707864839998,101.93951280000329,54339.24925392001 2025-04-24,04:05:19.000,114,11132713,-795,0,1745467518,12635.761755319989,101.89721801999985,54339.27720240001 2025-04-24,04:05:20.000,114,11132709,-795,0,1745467519,12635.728073769998,101.84787411000434,54339.50777736 2025-04-24,04:05:21.000,114,11132700,-795,0,1745467520,12635.761755319989,101.77033368000411,54339.535725839996 2025-04-24,04:05:22.000,114,11132702,-795,0,1745467521,12635.795436869994,101.77738281000347,54339.6265584 2025-04-24,04:05:23.000,114,11132708,-795,0,1745467522,12635.781964249989,101.76328455000476,54339.54970008 2025-04-24,04:05:24.000,114,11132647,-795,0,1745467523,12635.734810079994,101.7421371599994,54339.31912512 2025-04-24,04:05:25.000,114,11132691,-795,0,1745467524,12635.647238049998,101.72098977000132,54339.05361456 2025-04-24,04:05:26.000,114,11132682,-795,0,1745467525,12635.660710669988,101.72803890000068,54339.13047288001 2025-04-24,04:05:27.000,114,11132672,-795,0,1745467526,12635.559666020003,101.72803890000068,54338.90688504 2025-04-24,04:05:28.000,114,11132720,-795,0,1745467527,12635.660710669988,101.72098977000132,54339.305150880005 2025-04-24,04:05:29.000,114,11132724,-795,0,1745467528,12635.620292809988,101.7421371599994,54339.27720240001 2025-04-24,04:05:30.000,114,11132673,-795,0,1745467529,12635.586611259998,101.72803890000068,54339.31912512 2025-04-24,04:05:31.000,114,11132724,-795,0,1745467530,12635.647238049998,101.7068915100026,54339.43091904 2025-04-24,04:05:32.000,114,11132660,-795,0,1745467531,12635.613556499993,101.74918628999876,54339.13047288001 2025-04-24,04:05:33.000,114,11132690,-795,0,1745467532,12635.586611259998,101.72803890000068,54339.03964032001 2025-04-24,04:05:34.000,114,11132691,-795,0,1745467533,12635.559666020003,101.69279325000389,54338.96278200001 2025-04-24,04:05:35.000,114,11132705,-795,0,1745467534,12635.532720779993,101.72803890000068,54338.91387216001 2025-04-24,04:05:36.000,114,11132661,-795,0,1745467535,12635.566402329998,101.74918628999876,54338.97675624 2025-04-24,04:05:37.000,114,11132710,-795,0,1745467536,12635.546193399998,101.72098977000132,54339.24925392001 2025-04-24,04:05:38.000,114,11132692,-795,0,1745467537,12635.519248160002,101.72803890000068,54339.137460000005 2025-04-24,04:05:39.000,114,11132694,-795,0,1745467538,12635.519248160002,101.75623541999812,54339.14444712 2025-04-24,04:05:40.000,114,11132663,-795,0,1745467539,12635.472093989993,101.74918628999876,54339.088550160006 2025-04-24,04:05:41.000,114,11132713,-795,0,1745467540,12635.465357679997,101.76328455000476,54338.97675624 2025-04-24,04:05:42.000,114,11132746,-795,0,1745467541,12635.458621370002,101.72098977000132,54339.018678960005 2025-04-24,04:05:43.000,114,11132682,-795,0,1745467542,12635.472093989993,101.7421371599994,54338.9278464 2025-04-24,04:05:44.000,114,11132700,-795,0,1745467543,12635.411467199992,101.79853020000155,54338.802078240005 2025-04-24,04:05:45.000,114,11132675,-795,0,1745467544,12635.404730889997,101.79148107000219,54339.02566608 2025-04-24,04:05:46.000,114,11132672,-795,0,1745467545,12635.384521959997,101.80557933000091,54339.17938272001 2025-04-24,04:05:47.000,114,11132698,-795,0,1745467546,12635.357576720002,101.79853020000155,54339.12348576 2025-04-24,04:05:48.000,114,11132675,-795,0,1745467547,12635.296949930002,101.76328455000476,54339.05361456 2025-04-24,04:05:49.000,114,11132697,-795,0,1745467548,12635.263268379997,101.86197237000306,54338.634387360005 2025-04-24,04:05:50.000,114,11132702,-795,0,1745467549,12635.303686239997,101.79853020000155,54338.59945176 2025-04-24,04:05:51.000,114,11132691,-795,0,1745467550,12635.263268379997,101.8408249799977,54338.613426 2025-04-24,04:05:52.000,114,11132688,-795,0,1745467551,12635.290213619992,101.84787411000434,54338.69727144001 2025-04-24,04:05:53.000,114,11132682,-795,0,1745467552,12635.323895169997,101.80557933000091,54338.899897920004 2025-04-24,04:05:54.000,114,11132716,-795,0,1745467553,12635.283477309997,101.78443194000283,54338.87194944001 2025-04-24,04:05:55.000,114,11132692,-795,0,1745467554,12635.249795759992,101.75623541999812,54338.83701384 2025-04-24,04:05:56.000,114,11132694,-795,0,1745467555,12635.290213619992,101.75623541999812,54338.899897920004 2025-04-24,04:05:57.000,114,11132705,-795,0,1745467556,12635.310422549992,101.77033368000411,54338.60643888001 2025-04-24,04:05:58.000,114,11132702,-795,0,1745467557,12635.296949930002,101.78443194000283,54338.59945176 2025-04-24,04:05:59.000,114,11132702,-795,0,1745467558,12635.229586829992,101.75623541999812,54338.43176088 2025-04-24,04:06:00.000,114,11132711,-795,0,1745467559,12635.209377899992,101.75623541999812,54338.36188968001 2025-04-24,04:06:01.000,114,11132700,-795,0,1745467560,12635.270004689992,101.7068915100026,54338.53656768001 2025-04-24,04:06:02.000,114,11132719,-795,0,1745467561,12635.337367790002,101.68574412000453,54338.83701384 2025-04-24,04:06:03.000,114,11132705,-795,0,1745467562,12635.350840409992,101.75623541999812,54338.850988080005 2025-04-24,04:06:04.000,114,11132732,-795,0,1745467563,12635.344104099997,101.71394064000197,54338.802078240005 2025-04-24,04:06:05.000,114,11132776,-795,0,1745467564,12635.256532070001,101.77033368000411,54338.23612152 2025-04-24,04:06:06.000,114,11132655,-795,0,1745467565,12635.330631479992,101.77738281000347,54338.4038124 2025-04-24,04:06:07.000,114,11132710,-795,0,1745467566,12635.411467199992,101.78443194000283,54338.52259344 2025-04-24,04:06:08.000,114,11132693,-795,0,1745467567,12635.411467199992,101.77033368000411,54338.59246464 2025-04-24,04:06:09.000,114,11132699,-795,0,1745467568,12635.384521959997,101.79148107000219,54338.43874800001 2025-04-24,04:06:10.000,114,11132686,-795,0,1745467569,12635.465357679997,101.74918628999876,54338.71124568 2025-04-24,04:06:11.000,114,11132755,-795,0,1745467570,12635.492302919993,101.75623541999812,54338.77412976001 2025-04-24,04:06:12.000,114,11132680,-795,0,1745467571,12635.431676129992,101.75623541999812,54338.48067072 2025-04-24,04:06:13.000,114,11132709,-795,0,1745467572,12635.559666020003,101.76328455000476,54338.69028432 2025-04-24,04:06:14.000,114,11132696,-795,0,1745467573,12635.525984469998,101.81262846000027,54338.38285104 2025-04-24,04:06:15.000,114,11132674,-795,0,1745467574,12635.559666020003,101.80557933000091,54338.417786640006 2025-04-24,04:06:16.000,114,11132707,-795,0,1745467575,12635.620292809988,101.79148107000219,54338.55752904001 2025-04-24,04:06:17.000,114,11132711,-795,0,1745467576,12635.613556499993,101.79853020000155,54338.59246464 2025-04-24,04:06:18.000,114,11132686,-795,0,1745467577,12635.600083879988,101.74918628999876,54338.76015552 2025-04-24,04:06:19.000,114,11132725,-795,0,1745467578,12635.505775539998,101.77738281000347,54338.42477376 2025-04-24,04:06:20.000,114,11132684,-795,0,1745467579,12635.579874949988,101.79853020000155,54338.62740024001 2025-04-24,04:06:21.000,114,11132714,-795,0,1745467580,12635.627029119998,101.77033368000411,54338.64137448 2025-04-24,04:06:22.000,114,11132692,-795,0,1745467581,12635.660710669988,101.80557933000091,54338.49464496 2025-04-24,04:06:23.000,114,11132727,-795,0,1745467582,12635.640501739988,101.77738281000347,54338.55752904001 2025-04-24,04:06:24.000,114,11132722,-795,0,1745467583,12635.734810079994,101.75623541999812,54338.396825280004 2025-04-24,04:06:25.000,114,11132726,-795,0,1745467584,12635.680919599989,101.77738281000347,54338.41079952001 2025-04-24,04:06:26.000,114,11132663,-795,0,1745467585,12635.748282699999,101.7421371599994,54338.60643888001 2025-04-24,04:06:27.000,114,11132715,-795,0,1745467586,12635.795436869994,101.77738281000347,54338.67631008001 2025-04-24,04:06:28.000,114,11132723,-795,0,1745467587,12635.788700559999,101.79148107000219,54338.634387360005 2025-04-24,04:06:29.000,114,11132714,-795,0,1745467588,12635.674183289993,101.84787411000434,54338.36887680001 2025-04-24,04:06:30.000,114,11132735,-795,0,1745467589,12635.728073769998,101.84787411000434,54338.1592632 2025-04-24,04:06:31.000,114,11132666,-795,0,1745467590,12635.660710669988,101.8901688900005,54337.99855944 2025-04-24,04:06:32.000,114,11132692,-795,0,1745467591,12635.755019009994,101.8901688900005,54338.20817304 2025-04-24,04:06:33.000,114,11132684,-795,0,1745467592,12635.829118419999,101.86902150000242,54338.36887680001 2025-04-24,04:06:34.000,114,11132707,-795,0,1745467593,12635.795436869994,101.8408249799977,54338.32695408 2025-04-24,04:06:35.000,114,11132681,-795,0,1745467594,12635.768491629999,101.77033368000411,54338.57849040001 2025-04-24,04:06:36.000,114,11132680,-795,0,1745467595,12635.674183289993,101.72098977000132,54338.36188968001 2025-04-24,04:06:37.000,114,11132625,-795,0,1745467596,12635.748282699999,101.72803890000068,54338.44573512 2025-04-24,04:06:38.000,114,11132699,-795,0,1745467597,12635.741546389989,101.72803890000068,54338.4736836 2025-04-24,04:06:39.000,114,11132699,-795,0,1745467598,12635.707864839998,101.66459672999918,54338.15227608001 2025-04-24,04:06:40.000,114,11132692,-795,0,1745467599,12635.768491629999,101.6786949899979,54338.131314720005 2025-04-24,04:06:41.000,114,11132712,-795,0,1745467600,12635.82238210999,101.62230195000302,54338.19419880001 2025-04-24,04:06:42.000,114,11132707,-795,0,1745467601,12635.835854729994,101.60115455999767,54338.17323744001 2025-04-24,04:06:43.000,114,11132705,-795,0,1745467602,12635.896481519994,101.55181065000215,54338.55054192 2025-04-24,04:06:44.000,114,11132688,-795,0,1745467603,12635.90995414,101.5447615200028,54338.55752904001 2025-04-24,04:06:45.000,114,11132699,-795,0,1745467604,12635.896481519994,101.50951586999872,54338.585477520006 2025-04-24,04:06:46.000,114,11132678,-795,0,1745467605,12635.916690449994,101.50951586999872,54338.417786640006 2025-04-24,04:06:47.000,114,11132684,-795,0,1745467606,12635.92342675999,101.46722109000257,54338.089392 2025-04-24,04:06:48.000,114,11132659,-795,0,1745467607,12636.03120772,101.42492630999914,54338.299005600005 2025-04-24,04:06:49.000,114,11132735,-795,0,1745467608,12635.98405354999,101.41787717999978,54338.18721168 2025-04-24,04:06:50.000,114,11132705,-795,0,1745467609,12636.037944029995,101.38263153000298,54338.229134400004 2025-04-24,04:06:51.000,114,11132699,-795,0,1745467610,12636.12551605999,101.33328762000019,54338.515606320005 2025-04-24,04:06:52.000,114,11132654,-795,0,1745467611,12636.19287916,101.30509110000276,54338.5435548 2025-04-24,04:06:53.000,114,11132676,-795,0,1745467612,12636.20635177999,101.25574718999997,54338.50861920001 2025-04-24,04:06:54.000,114,11132669,-795,0,1745467613,12636.19287916,101.25574718999997,54338.52958056001 2025-04-24,04:06:55.000,114,11132743,-795,0,1745467614,12636.14572498999,101.21345241000381,54338.229134400004 2025-04-24,04:06:56.000,114,11132699,-795,0,1745467615,12636.199615469995,101.23459980000189,54338.250095760006 2025-04-24,04:06:57.000,114,11132700,-795,0,1745467616,12636.287187499991,101.19935414999782,54338.49464496 2025-04-24,04:06:58.000,114,11132716,-795,0,1745467617,12636.300660119996,101.12181372000487,54338.4736836 2025-04-24,04:06:59.000,114,11132709,-795,0,1745467618,12636.1524613,101.13591198000358,54338.26407 2025-04-24,04:07:00.000,114,11132597,-795,0,1745467619,12636.22656070999,101.09361720000015,54338.59246464 2025-04-24,04:07:01.000,114,11132715,-795,0,1745467620,12636.240033329996,101.05837155000336,54338.57849040001 2025-04-24,04:07:02.000,114,11132657,-795,0,1745467621,12636.18614284999,101.037224159998,54338.52958056001 2025-04-24,04:07:03.000,114,11132722,-795,0,1745467622,12636.16593391999,100.99492938000185,54338.35490256 2025-04-24,04:07:04.000,114,11132697,-795,0,1745467623,12636.219824399996,101.03017502999865,54338.4038124 2025-04-24,04:07:05.000,114,11132714,-795,0,1745467624,12636.13225237,101.00197851000121,54338.37586392 2025-04-24,04:07:06.000,114,11132717,-795,0,1745467625,12636.1524613,101.01607676999993,54338.229134400004 2025-04-24,04:07:07.000,114,11132737,-795,0,1745467626,12636.159197609995,100.96673286000441,54338.36887680001 2025-04-24,04:07:08.000,114,11132609,-795,0,1745467627,12636.13225237,100.97378199000377,54338.52958056001 2025-04-24,04:07:09.000,114,11132662,-795,0,1745467628,12636.06488926999,100.9385363399997,54338.35490256 2025-04-24,04:07:10.000,114,11132664,-795,0,1745467629,12636.05141665,100.88919243000419,54338.396825280004 2025-04-24,04:07:11.000,114,11132686,-795,0,1745467630,12635.997526169995,100.89624156000355,54338.396825280004 2025-04-24,04:07:12.000,114,11132669,-795,0,1745467631,12636.037944029995,100.88919243000419,54338.27105712001 2025-04-24,04:07:13.000,114,11132710,-795,0,1745467632,12636.02447140999,100.86099590999947,54338.23612152 2025-04-24,04:07:14.000,114,11132739,-795,0,1745467633,12636.037944029995,100.81165200000396,54338.21516016 2025-04-24,04:07:15.000,114,11132719,-795,0,1745467634,12635.99078986,100.7905046099986,54338.19419880001 2025-04-24,04:07:16.000,114,11132664,-795,0,1745467635,12635.99078986,100.76935722000053,54338.44573512 2025-04-24,04:07:17.000,114,11132659,-795,0,1745467636,12635.950372,100.73411157000373,54338.417786640006 2025-04-24,04:07:18.000,114,11132678,-795,0,1745467637,12635.90321782999,100.76230809000117,54338.43874800001 2025-04-24,04:07:19.000,114,11132708,-795,0,1745467638,12635.84259103999,100.75525896000181,54338.31297984 2025-04-24,04:07:20.000,114,11132673,-795,0,1745467639,12635.768491629999,100.7905046099986,54337.9496496 2025-04-24,04:07:21.000,114,11132718,-755,0,1745467640,12635.90995414,100.76935722000053,54338.131314720005 2025-04-24,04:07:22.000,114,11132696,-795,0,1745467641,12635.99078986,100.74116070000309,54338.31297984 2025-04-24,04:07:23.000,114,11132747,-795,0,1745467642,12635.97058093,100.74820983000245,54338.23612152 2025-04-24,04:07:24.000,114,11132703,-795,0,1745467643,12635.86279996999,100.71296417999838,54338.14528896 2025-04-24,04:07:25.000,114,11132633,-795,0,1745467644,12635.86279996999,100.6918167900003,54338.31996696001 2025-04-24,04:07:26.000,114,11132713,-795,0,1745467645,12635.86279996999,100.68476766000094,54338.36887680001 2025-04-24,04:07:27.000,114,11132729,-795,0,1745467646,12635.86279996999,100.67771853000158,54338.38983816001 2025-04-24,04:07:28.000,114,11132709,-795,0,1745467647,12635.795436869994,100.68476766000094,54338.04746928 2025-04-24,04:07:29.000,114,11132700,-795,0,1745467648,12635.734810079994,100.6565711400035,54337.92868824 2025-04-24,04:07:30.000,114,11132704,-795,0,1745467649,12635.775227939994,100.67771853000158,54338.07541776001 2025-04-24,04:07:31.000,114,11132675,-795,0,1745467650,12635.835854729994,100.6565711400035,54338.23612152 2025-04-24,04:07:32.000,114,11132604,-795,0,1745467651,12635.815645799994,100.62132548999944,54338.13830184 2025-04-24,04:07:33.000,114,11132695,-795,0,1745467652,12635.815645799994,100.56493245000456,54338.41079952001 2025-04-24,04:07:34.000,114,11132691,-795,0,1745467653,12635.653974359993,100.57198158000392,54338.26407 2025-04-24,04:07:35.000,114,11132691,-795,0,1745467654,12635.620292809988,100.52968680000049,54338.229134400004 2025-04-24,04:07:36.000,114,11132700,-795,0,1745467655,12635.707864839998,100.52968680000049,54338.29201848001 2025-04-24,04:07:37.000,114,11132714,-795,0,1745467656,12635.755019009994,100.55788331999793,54338.26407 2025-04-24,04:07:38.000,114,11132721,-795,0,1745467657,12635.775227939994,100.50853941000241,54338.30599272 2025-04-24,04:07:39.000,114,11132708,-795,0,1745467658,12635.647238049998,100.4803428899977,54338.12432760001 2025-04-24,04:07:40.000,114,11132638,-795,0,1745467659,12635.640501739988,100.52263767000113,54338.13830184 2025-04-24,04:07:41.000,114,11132669,-795,0,1745467660,12635.680919599989,100.4803428899977,54338.396825280004 2025-04-24,04:07:42.000,114,11132675,-795,0,1745467661,12635.613556499993,100.45214637000026,54338.4038124 2025-04-24,04:07:43.000,114,11132727,-795,0,1745467662,12635.660710669988,100.4450972400009,54338.466696480005 2025-04-24,04:07:44.000,114,11132699,-795,0,1745467663,12635.505775539998,100.45919549999962,54338.25708288 2025-04-24,04:07:45.000,114,11132711,-795,0,1745467664,12635.519248160002,100.46624462999898,54338.04746928 2025-04-24,04:07:46.000,114,11132671,-795,0,1745467665,12635.519248160002,100.41690072000347,54338.11734048 2025-04-24,04:07:47.000,114,11132678,-795,0,1745467666,12635.492302919993,100.43804811000155,54338.12432760001 2025-04-24,04:07:48.000,114,11132701,-795,0,1745467667,12635.472093989993,100.41690072000347,54338.061443520004 2025-04-24,04:07:49.000,114,11132675,-795,0,1745467668,12635.296949930002,100.43099898000219,54338.06843064 2025-04-24,04:07:50.000,114,11132700,-795,0,1745467669,12635.283477309997,100.42394985000283,54338.09637912 2025-04-24,04:07:51.000,114,11132736,-795,0,1745467670,12635.263268379997,100.39575332999812,54338.12432760001 2025-04-24,04:07:52.000,114,11132704,-795,0,1745467671,12635.310422549992,100.36755681000068,54338.229134400004 2025-04-24,04:07:53.000,114,11132681,-795,0,1745467672,12635.330631479992,100.36050768000132,54338.11734048 2025-04-24,04:07:54.000,114,11132689,-795,0,1745467673,12635.243059449997,100.3816550699994,54338.0195208 2025-04-24,04:07:55.000,114,11132726,-795,0,1745467674,12635.175696350001,100.33936029000324,54337.85881704001 2025-04-24,04:07:56.000,114,11132649,-795,0,1745467675,12635.182432659996,100.33936029000324,54337.93567536001 2025-04-24,04:07:57.000,114,11132710,-795,0,1745467676,12635.155487420001,100.33231116000388,54338.00554656001 2025-04-24,04:07:58.000,114,11132683,-795,0,1745467677,12635.088124319991,100.31821289999789,54338.229134400004 2025-04-24,04:07:59.000,114,11132703,-795,0,1745467678,12634.96687073999,100.30411463999917,54338.04746928 2025-04-24,04:08:00.000,114,11132670,-795,0,1745467679,12635.000552289996,100.2829672500011,54337.97061096 2025-04-24,04:08:01.000,114,11132667,-795,0,1745467680,12635.02749752999,100.25477073000366,54337.95663672001 2025-04-24,04:08:02.000,114,11132692,-795,0,1745467681,12635.02749752999,100.27591812000173,54337.95663672001 2025-04-24,04:08:03.000,114,11132692,-795,0,1745467682,12634.97360705,100.24067246999766,54337.9496496 2025-04-24,04:08:04.000,114,11132657,-795,0,1745467683,12634.94666180999,100.21247595000023,54337.90073976 2025-04-24,04:08:05.000,114,11132671,-795,0,1745467684,12634.83214454,100.19837769000151,54337.6352292 2025-04-24,04:08:06.000,114,11132633,-795,0,1745467685,12634.82540822999,100.17018117000407,54337.88676552001 2025-04-24,04:08:07.000,114,11132749,-795,0,1745467686,12634.91298026,100.12788639000064,54338.09637912 2025-04-24,04:08:08.000,114,11132698,-795,0,1745467687,12634.88603501999,100.13493552,54338.09637912 2025-04-24,04:08:09.000,114,11132731,-795,0,1745467688,12634.81193561,100.11378813000192,54337.90073976 2025-04-24,04:08:10.000,114,11132655,-795,0,1745467689,12634.86582608999,100.06444421999913,54337.74003600001 2025-04-24,04:08:11.000,114,11132713,-795,0,1745467690,12634.92645287999,100.06444421999913,54337.93567536001 2025-04-24,04:08:12.000,114,11132658,-795,0,1745467691,12634.919716569995,100.05034596000041,54337.82388144 2025-04-24,04:08:13.000,114,11132721,-795,0,1745467692,12634.91298026,100.04329683000105,54337.85182992 2025-04-24,04:08:14.000,114,11132640,-795,0,1745467693,12634.818671919995,100.00805118000426,54337.92170112 2025-04-24,04:08:15.000,114,11132707,-755,0,1745467694,12634.838880849995,100.0010020500049,54337.94266248 2025-04-24,04:08:16.000,114,11132699,-795,0,1745467695,12634.86582608999,99.99395291999826,54338.089392 2025-04-24,04:08:17.000,114,11132692,-795,0,1745467696,12634.899507639995,99.95870727000147,54338.089392 2025-04-24,04:08:18.000,114,11132700,-795,0,1745467697,12634.899507639995,99.95870727000147,54337.747023120006 2025-04-24,04:08:19.000,114,11132703,-795,0,1745467698,12634.86582608999,99.91641248999804,54337.64221632 2025-04-24,04:08:20.000,114,11132615,-795,0,1745467699,12634.838880849995,99.95870727000147,54337.62125496001 2025-04-24,04:08:21.000,114,11132676,-795,0,1745467700,12634.73109989,99.97985465999955,54337.60029360001 2025-04-24,04:08:22.000,114,11132684,-795,0,1745467701,12634.79172668,99.95870727000147,54337.86580416001 2025-04-24,04:08:23.000,114,11132708,-795,0,1745467702,12634.90624394999,99.90231422999932,54338.02650792001 2025-04-24,04:08:24.000,114,11132723,-795,0,1745467703,12634.81193561,99.92346162000467,54338.02650792001 2025-04-24,04:08:25.000,114,11132676,-795,0,1745467704,12634.84561715999,99.84592119000445,54338.012533680005 2025-04-24,04:08:26.000,114,11132740,-795,0,1745467705,12634.899507639995,99.86706858000252,54337.99855944 2025-04-24,04:08:27.000,114,11132722,-795,0,1745467706,12634.899507639995,99.8529703200038,54337.97759808 2025-04-24,04:08:28.000,114,11132658,-795,0,1745467707,12634.818671919995,99.89526509999996,54337.8797784 2025-04-24,04:08:29.000,114,11132719,-795,0,1745467708,12634.76478143999,99.84592119000445,54337.60029360001 2025-04-24,04:08:30.000,114,11132689,-795,0,1745467709,12634.73109989,99.84592119000445,54337.8099072 2025-04-24,04:08:31.000,114,11132695,-795,0,1745467710,12634.73109989,99.8247737999991,54337.90073976 2025-04-24,04:08:32.000,114,11132699,-795,0,1745467711,12634.670473099999,99.81067554000037,54337.86580416001 2025-04-24,04:08:33.000,114,11132681,-795,0,1745467712,12634.77151775,99.79657728000166,54338.06843064 2025-04-24,04:08:34.000,114,11132703,-795,0,1745467713,12634.737836199994,99.83182292999845,54337.81689432001 2025-04-24,04:08:35.000,114,11132717,-795,0,1745467714,12634.717627269994,99.79657728000166,54337.74003600001 2025-04-24,04:08:36.000,114,11132669,-795,0,1745467715,12634.677209409994,99.81067554000037,54337.61426784 2025-04-24,04:08:37.000,114,11132664,-795,0,1745467716,12634.72436357999,99.84592119000445,54337.73304888 2025-04-24,04:08:38.000,114,11132707,-795,0,1745467717,12634.717627269994,99.88116684000124,54337.7749716 2025-04-24,04:08:39.000,114,11132726,-795,0,1745467718,12634.616582619994,99.84592119000445,54337.81689432001 2025-04-24,04:08:40.000,114,11132735,-795,0,1745467719,12634.60310999999,99.89526509999996,54337.844842800005 2025-04-24,04:08:41.000,114,11132706,-795,0,1745467720,12634.64352785999,99.86001945000316,54337.93567536001 2025-04-24,04:08:42.000,114,11132722,-795,0,1745467721,12634.677209409994,99.93755988000339,54337.81689432001 2025-04-24,04:08:43.000,114,11132713,-795,0,1745467722,12634.670473099999,99.93755988000339,54337.87279128 2025-04-24,04:08:44.000,114,11132643,-795,0,1745467723,12634.636791549994,99.93755988000339,54337.795932960005 2025-04-24,04:08:45.000,114,11132714,-795,0,1745467724,12634.616582619994,99.90231422999932,54337.7051004 2025-04-24,04:08:46.000,114,11132679,-795,0,1745467725,12634.542483209989,99.95165814000211,54337.57234512001 2025-04-24,04:08:47.000,114,11132699,-795,0,1745467726,12634.589637379999,99.90936335999868,54337.97759808 2025-04-24,04:08:48.000,114,11132740,-795,0,1745467727,12634.549219519999,99.95870727000147,54338.04048216 2025-04-24,04:08:49.000,114,11132705,-795,0,1745467728,12634.542483209989,99.90936335999868,54337.93567536001 2025-04-24,04:08:50.000,114,11132684,-795,0,1745467729,12634.576164759994,99.92346162000467,54338.00554656001 2025-04-24,04:08:51.000,114,11132688,-795,0,1745467730,12634.589637379999,99.94460901000275,54337.85881704001 2025-04-24,04:08:52.000,114,11132647,-795,0,1745467731,12634.576164759994,99.93755988000339,54337.747023120006 2025-04-24,04:08:53.000,114,11132679,-795,0,1745467732,12634.582901069989,99.94460901000275,54337.78894584001 2025-04-24,04:08:54.000,114,11132707,-795,0,1745467733,12634.515537969994,99.95165814000211,54337.69811328001 2025-04-24,04:08:55.000,114,11132717,-795,0,1745467734,12634.481856419989,99.90231422999932,54337.82388144 2025-04-24,04:08:56.000,114,11132719,-795,0,1745467735,12634.569428449999,99.87411771000188,54337.99855944 2025-04-24,04:08:57.000,114,11132646,-795,0,1745467736,12634.576164759994,99.90231422999932,54338.04048216 2025-04-24,04:08:58.000,114,11132701,-795,0,1745467737,12634.502065349989,99.90936335999868,54337.99157232 2025-04-24,04:08:59.000,114,11132737,-795,0,1745467738,12634.522274279989,99.92346162000467,54337.76798448001 2025-04-24,04:09:00.000,114,11132621,-795,0,1745467739,12634.529010589999,99.95870727000147,54337.76099736 2025-04-24,04:09:01.000,114,11132642,-795,0,1745467740,12634.488592729998,99.91641248999804,54337.8099072 2025-04-24,04:09:02.000,114,11132723,-795,0,1745467741,12634.549219519999,99.95870727000147,54337.78894584001 2025-04-24,04:09:03.000,114,11132691,-795,0,1745467742,12634.495329039994,99.86706858000252,54337.963623840005 2025-04-24,04:09:04.000,114,11132678,-795,0,1745467743,12634.407757009998,99.93755988000339,54337.85881704001 2025-04-24,04:09:05.000,114,11132673,-795,0,1745467744,12634.387548079998,99.97280553000019,54337.76798448001 2025-04-24,04:09:06.000,114,11132705,-795,0,1745467745,12634.495329039994,100.0362477000017,54337.90073976 2025-04-24,04:09:07.000,114,11132711,-795,0,1745467746,12634.569428449999,100.05034596000041,54337.67016480001 2025-04-24,04:09:08.000,114,11132703,-795,0,1745467747,12634.64352785999,100.0362477000017,54337.67016480001 2025-04-24,04:09:09.000,114,11132720,-795,0,1745467748,12634.589637379999,99.97985465999955,54337.411641360006 2025-04-24,04:09:10.000,114,11132703,-795,0,1745467749,12634.555955829994,99.93755988000339,54337.59330648 2025-04-24,04:09:11.000,114,11132703,-795,0,1745467750,12634.515537969994,99.89526509999996,54337.68413904 2025-04-24,04:09:12.000,114,11132665,-795,0,1745467751,12634.454911179993,99.86001945000316,54337.844842800005 2025-04-24,04:09:13.000,114,11132666,-795,0,1745467752,12634.535746899994,99.83887205999781,54338.09637912 2025-04-24,04:09:14.000,114,11132720,-795,0,1745467753,12634.515537969994,99.89526509999996,54337.99855944 2025-04-24,04:09:15.000,114,11132676,-795,0,1745467754,12634.495329039994,99.87411771000188,54337.76099736 2025-04-24,04:09:16.000,114,11132628,-795,0,1745467755,12634.502065349989,99.88116684000124,54337.78195872 2025-04-24,04:09:17.000,114,11132691,-795,0,1745467756,12634.508801659998,99.8882159700006,54337.628242080005 2025-04-24,04:09:18.000,114,11132644,-795,0,1745467757,12634.589637379999,99.87411771000188,54337.747023120006 2025-04-24,04:09:19.000,114,11132704,-715,0,1745467758,12634.555955829994,99.89526509999996,54337.62125496001 2025-04-24,04:09:20.000,114,11132677,-795,0,1745467759,12634.542483209989,99.89526509999996,54337.81689432001 2025-04-24,04:09:21.000,114,11132690,-795,0,1745467760,12634.589637379999,99.88116684000124,54337.8797784 2025-04-24,04:09:22.000,114,11132725,-795,0,1745467761,12634.535746899994,99.89526509999996,54337.97759808 2025-04-24,04:09:23.000,114,11132674,-795,0,1745467762,12634.609846309999,99.87411771000188,54337.795932960005 2025-04-24,04:09:24.000,114,11132704,-795,0,1745467763,12634.68394571999,99.89526509999996,54337.747023120006 2025-04-24,04:09:25.000,114,11132689,-795,0,1745467764,12634.657000479994,99.90936335999868,54337.66317768 2025-04-24,04:09:26.000,114,11132656,-795,0,1745467765,12634.670473099999,99.92346162000467,54337.677151920005 2025-04-24,04:09:27.000,114,11132686,-795,0,1745467766,12634.737836199994,99.89526509999996,54337.73304888 2025-04-24,04:09:28.000,114,11132716,-795,0,1745467767,12634.72436357999,99.89526509999996,54338.012533680005 2025-04-24,04:09:29.000,114,11132697,-795,0,1745467768,12634.717627269994,99.93051075000403,54337.94266248 2025-04-24,04:09:30.000,114,11132707,-795,0,1745467769,12634.77151775,99.90936335999868,54337.93567536001 2025-04-24,04:09:31.000,114,11132664,-795,0,1745467770,12634.83214454,99.91641248999804,54338.10336624001 2025-04-24,04:09:32.000,114,11132654,-795,0,1745467771,12634.81193561,99.93755988000339,54337.8797784 2025-04-24,04:09:33.000,114,11132687,-795,0,1745467772,12634.81193561,99.93755988000339,54337.83785568001 2025-04-24,04:09:34.000,114,11132759,-795,0,1745467773,12634.75130882,99.87411771000188,54337.76099736 2025-04-24,04:09:35.000,114,11132706,-795,0,1745467774,12634.758045129995,99.90936335999868,54337.69112616001 2025-04-24,04:09:36.000,114,11132697,-795,0,1745467775,12634.81193561,99.91641248999804,54338.04746928 2025-04-24,04:09:37.000,114,11132727,-795,0,1745467776,12634.86582608999,99.91641248999804,54338.13830184 2025-04-24,04:09:38.000,114,11132672,-795,0,1745467777,12634.72436357999,99.91641248999804,54337.97759808 2025-04-24,04:09:39.000,114,11132695,-795,0,1745467778,12634.74457250999,99.91641248999804,54337.99855944 2025-04-24,04:09:40.000,114,11132648,-795,0,1745467779,12634.818671919995,99.89526509999996,54337.893752640004 2025-04-24,04:09:41.000,114,11132680,-795,0,1745467780,12634.84561715999,99.93051075000403,54337.963623840005 2025-04-24,04:09:42.000,114,11132672,-795,0,1745467781,12634.85235347,99.89526509999996,54337.97759808 2025-04-24,04:09:43.000,114,11132729,-795,0,1745467782,12634.838880849995,99.91641248999804,54337.97061096 2025-04-24,04:09:44.000,114,11132682,-795,0,1745467783,12634.78499036999,99.8882159700006,54337.98458520001 2025-04-24,04:09:45.000,114,11132735,-795,0,1745467784,12634.82540822999,99.89526509999996,54338.20118592001 2025-04-24,04:09:46.000,114,11132691,-795,0,1745467785,12634.93318919,99.87411771000188,54338.31996696001 2025-04-24,04:09:47.000,114,11132750,-795,0,1745467786,12634.96687073999,99.87411771000188,54338.299005600005 2025-04-24,04:09:48.000,114,11132729,-795,0,1745467787,12634.960134429995,99.8882159700006,54338.06843064 2025-04-24,04:09:49.000,114,11132721,-795,0,1745467788,12634.8725624,99.92346162000467,54337.844842800005 2025-04-24,04:09:50.000,114,11132714,-795,0,1745467789,12634.879298709995,99.86001945000316,54337.83086856 2025-04-24,04:09:51.000,114,11132656,-795,0,1745467790,12634.88603501999,99.88116684000124,54337.8099072 2025-04-24,04:09:52.000,114,11132671,-795,0,1745467791,12634.93318919,99.87411771000188,54337.9496496 2025-04-24,04:09:53.000,114,11132680,-795,0,1745467792,12634.96687073999,99.8529703200038,54338.24310864001 2025-04-24,04:09:54.000,114,11132717,-795,0,1745467793,12634.94666180999,99.8529703200038,54338.1592632 2025-04-24,04:09:55.000,114,11132726,-795,0,1745467794,12634.93318919,99.87411771000188,54338.09637912 2025-04-24,04:09:56.000,114,11132682,-795,0,1745467795,12634.94666180999,99.86706858000252,54338.04746928 2025-04-24,04:09:57.000,114,11132686,-795,0,1745467796,12634.899507639995,99.86706858000252,54337.73304888 2025-04-24,04:09:58.000,114,11132712,-795,0,1745467797,12634.93318919,99.8529703200038,54337.87279128 2025-04-24,04:09:59.000,114,11132714,-795,0,1745467798,12634.8725624,99.89526509999996,54337.747023120006 2025-04-24,04:10:00.000,114,11132699,-795,0,1745467799,12634.859089779995,99.8882159700006,54337.8797784 2025-04-24,04:10:01.000,114,11132727,-795,0,1745467800,12634.92645287999,99.86001945000316,54338.180224560005 2025-04-24,04:10:02.000,114,11132684,-795,0,1745467801,12634.99381598,99.80362641000102,54338.29201848001 2025-04-24,04:10:03.000,114,11132713,-795,0,1745467802,12634.97360705,99.83887205999781,54338.20118592001 2025-04-24,04:10:04.000,114,11132722,-795,0,1745467803,12634.97360705,99.80362641000102,54338.180224560005 2025-04-24,04:10:05.000,114,11132715,-795,0,1745467804,12634.86582608999,99.8247737999991,54337.83086856 2025-04-24,04:10:06.000,114,11132699,-795,0,1745467805,12634.86582608999,99.84592119000445,54337.81689432001 2025-04-24,04:10:07.000,114,11132732,-795,0,1745467806,12634.919716569995,99.83887205999781,54337.92868824 2025-04-24,04:10:08.000,114,11132678,-795,0,1745467807,12634.92645287999,99.83887205999781,54337.92868824 2025-04-24,04:10:09.000,114,11132680,-795,0,1745467808,12634.86582608999,99.81067554000037,54337.914714000006 2025-04-24,04:10:10.000,114,11132680,-795,0,1745467809,12634.92645287999,99.75428249999823,54338.05445640001 2025-04-24,04:10:11.000,114,11132707,-795,0,1745467810,12634.960134429995,99.78247902000294,54338.25708288 2025-04-24,04:10:12.000,114,11132733,-795,0,1745467811,12634.919716569995,99.76838076000422,54338.15227608001 2025-04-24,04:10:13.000,114,11132688,-795,0,1745467812,12634.919716569995,99.76838076000422,54337.94266248 2025-04-24,04:10:14.000,114,11132702,-795,0,1745467813,12634.88603501999,99.73313511000015,54337.747023120006 2025-04-24,04:10:15.000,114,11132707,-795,0,1745467814,12634.899507639995,99.72608598000079,54337.75401024 2025-04-24,04:10:16.000,114,11132691,-795,0,1745467815,12634.94666180999,99.73313511000015,54337.92170112 2025-04-24,04:10:17.000,114,11132709,-795,0,1745467816,12634.960134429995,99.76133163000486,54337.97061096 2025-04-24,04:10:18.000,114,11132704,-795,0,1745467817,12634.899507639995,99.73313511000015,54338.14528896 2025-04-24,04:10:19.000,114,11132701,-795,0,1745467818,12634.78499036999,99.71903685000143,54337.893752640004 2025-04-24,04:10:20.000,114,11132715,-795,0,1745467819,12634.89277133,99.70493859000271,54338.082404880006 2025-04-24,04:10:21.000,114,11132720,-795,0,1745467820,12634.879298709995,99.66969293999864,54338.10336624001 2025-04-24,04:10:22.000,114,11132703,-795,0,1745467821,12634.919716569995,99.64854555000056,54337.97759808 2025-04-24,04:10:23.000,114,11132712,-795,0,1745467822,12634.838880849995,99.690840330004,54337.9496496 2025-04-24,04:10:24.000,114,11132694,-795,0,1745467823,12634.78499036999,99.6414964200012,54337.73304888 2025-04-24,04:10:25.000,114,11132745,-795,0,1745467824,12634.879298709995,99.62034903000313,54337.90772688001 2025-04-24,04:10:26.000,114,11132691,-795,0,1745467825,12634.90624394999,99.56395599000098,54338.19419880001 2025-04-24,04:10:27.000,114,11132704,-795,0,1745467826,12634.90624394999,99.54985773000226,54338.250095760006 2025-04-24,04:10:28.000,114,11132696,-795,0,1745467827,12634.95339812,99.52166121000482,54338.20817304 2025-04-24,04:10:29.000,114,11132699,-795,0,1745467828,12634.85235347,99.52871034000418,54338.04746928 2025-04-24,04:10:30.000,114,11132670,-795,0,1745467829,12634.91298026,99.5428086000029,54337.78894584001 2025-04-24,04:10:31.000,114,11132707,-795,0,1745467830,12634.8725624,99.51461207999819,54337.7749716 2025-04-24,04:10:32.000,114,11132707,-795,0,1745467831,12634.93318919,99.51461207999819,54337.80292008 2025-04-24,04:10:33.000,114,11132727,-795,0,1745467832,12634.919716569995,99.47936643000139,54337.8797784 2025-04-24,04:10:34.000,114,11132699,-795,0,1745467833,12634.97360705,99.4441207800046,54337.92868824 2025-04-24,04:10:35.000,114,11132753,-795,0,1745467834,12634.93318919,99.45821904000331,54338.03349504001 2025-04-24,04:10:36.000,114,11132658,-795,0,1745467835,12634.94666180999,99.3947768700018,54338.082404880006 2025-04-24,04:10:37.000,114,11132727,-795,0,1745467836,12634.96687073999,99.38067861000309,54338.00554656001 2025-04-24,04:10:38.000,114,11132736,-795,0,1745467837,12635.01402491,99.40182600000117,54337.83785568001 2025-04-24,04:10:39.000,114,11132709,-795,0,1745467838,12634.92645287999,99.36658035000437,54337.74003600001 2025-04-24,04:10:40.000,114,11132698,-795,0,1745467839,12634.93318919,99.38772774000245,54337.6352292 2025-04-24,04:10:41.000,114,11132701,-795,0,1745467840,12634.98707966999,99.37362948000373,54337.74003600001 2025-04-24,04:10:42.000,114,11132700,-795,0,1745467841,12635.05444277,99.38067861000309,54337.94266248 2025-04-24,04:10:43.000,114,11132701,-795,0,1745467842,12635.03423384,99.36658035000437,54338.10336624001 2025-04-24,04:10:44.000,114,11132701,-795,0,1745467843,12635.03423384,99.35248208999838,54338.04048216 2025-04-24,04:10:45.000,114,11132695,-795,0,1745467844,12634.939925499995,99.35953121999773,54337.8797784 2025-04-24,04:10:46.000,114,11132732,-795,0,1745467845,12634.98707966999,99.31723644000158,54337.83086856 2025-04-24,04:10:47.000,114,11132689,-795,0,1745467846,12635.04770645999,99.2960890500035,54337.76798448001 2025-04-24,04:10:48.000,114,11132698,-795,0,1745467847,12635.04770645999,99.31018731000222,54337.795932960005 2025-04-24,04:10:49.000,114,11132728,-795,0,1745467848,12634.980343359995,99.28199079000478,54337.69811328001 2025-04-24,04:10:50.000,114,11132752,-795,0,1745467849,12634.980343359995,99.26084339999943,54337.69811328001 2025-04-24,04:10:51.000,114,11132695,-795,0,1745467850,12635.020761219996,99.21854862000328,54338.10336624001 2025-04-24,04:10:52.000,114,11132679,-795,0,1745467851,12635.000552289996,99.22559775000263,54338.04746928 2025-04-24,04:10:53.000,114,11132694,-795,0,1745467852,12634.980343359995,99.1833029699992,54338.00554656001 2025-04-24,04:10:54.000,114,11132716,-795,0,1745467853,12634.95339812,99.21854862000328,54337.86580416001 2025-04-24,04:10:55.000,114,11132689,-795,0,1745467854,12634.960134429995,99.19740122999792,54337.69811328001 2025-04-24,04:10:56.000,114,11132709,-795,0,1745467855,12634.94666180999,99.21149949000392,54337.80292008 2025-04-24,04:10:57.000,114,11132666,-795,0,1745467856,12634.980343359995,99.19740122999792,54337.87279128 2025-04-24,04:10:58.000,114,11132705,-795,0,1745467857,12634.919716569995,99.24674514000071,54337.75401024 2025-04-24,04:10:59.000,114,11132673,-795,0,1745467858,12634.86582608999,99.19740122999792,54337.94266248 2025-04-24,04:11:00.000,114,11132657,-795,0,1745467859,12634.84561715999,99.19035209999856,54337.90073976 2025-04-24,04:11:01.000,114,11132673,-795,0,1745467860,12634.859089779995,99.16215558000113,54337.92868824 2025-04-24,04:11:02.000,114,11132716,-795,0,1745467861,12634.8725624,99.16215558000113,54338.0195208 2025-04-24,04:11:03.000,114,11132690,-795,0,1745467862,12634.899507639995,99.15510645000177,54337.7749716 2025-04-24,04:11:04.000,114,11132736,-795,0,1745467863,12634.76478143999,99.14805732000241,54337.51644816 2025-04-24,04:11:05.000,114,11132748,-795,0,1745467864,12634.778254059995,99.1198607999977,54337.76798448001 2025-04-24,04:11:06.000,114,11132684,-795,0,1745467865,12634.75130882,99.07051689000218,54337.65619056 2025-04-24,04:11:07.000,114,11132720,-795,0,1745467866,12634.77151775,99.0846151500009,54337.69112616001 2025-04-24,04:11:08.000,114,11132625,-795,0,1745467867,12634.79172668,99.07756602000154,54338.0195208 2025-04-24,04:11:09.000,114,11132713,-795,0,1745467868,12634.73109989,99.03527123999811,54337.92170112 2025-04-24,04:11:10.000,114,11132721,-795,0,1745467869,12634.76478143999,99.01412385000003,54337.98458520001 2025-04-24,04:11:11.000,114,11132713,-795,0,1745467870,12634.74457250999,99.03527123999811,54337.86580416001 2025-04-24,04:11:12.000,114,11132677,-795,0,1745467871,12634.77151775,99.04232037000475,54337.71907464001 2025-04-24,04:11:13.000,114,11132678,-795,0,1745467872,12634.75130882,98.97887820000324,54337.76798448001 2025-04-24,04:11:14.000,114,11132674,-795,0,1745467873,12634.717627269994,98.97887820000324,54337.71208752 2025-04-24,04:11:15.000,114,11132719,-795,0,1745467874,12634.70415464999,98.94363254999917,54337.68413904 2025-04-24,04:11:16.000,114,11132677,-795,0,1745467875,12634.70415464999,98.91543603000173,54337.9496496 2025-04-24,04:11:17.000,114,11132747,-795,0,1745467876,12634.70415464999,98.89428864000365,54337.914714000006 2025-04-24,04:11:18.000,114,11132755,-795,0,1745467877,12634.69068203,98.88723951000429,54337.90073976 2025-04-24,04:11:19.000,114,11132679,-795,0,1745467878,12634.650264169999,98.8378956000015,54337.7749716 2025-04-24,04:11:20.000,114,11132713,-795,0,1745467879,12634.636791549994,98.8378956000015,54337.48849968 2025-04-24,04:11:21.000,114,11132713,-795,0,1745467880,12634.66373678999,98.8026499500047,54337.58631936 2025-04-24,04:11:22.000,114,11132722,-795,0,1745467881,12634.72436357999,98.78855168999871,54337.677151920005 2025-04-24,04:11:23.000,114,11132714,-795,0,1745467882,12634.70415464999,98.77445343,54337.73304888 2025-04-24,04:11:24.000,114,11132692,-795,0,1745467883,12634.657000479994,98.69691299999977,54337.677151920005 2025-04-24,04:11:25.000,114,11132715,-795,0,1745467884,12634.535746899994,98.68986387000041,54337.558370880004 2025-04-24,04:11:26.000,114,11132688,-795,0,1745467885,12634.609846309999,98.63347082999826,54337.726061760004 2025-04-24,04:11:27.000,114,11132685,-795,0,1745467886,12634.650264169999,98.6264216999989,54337.83785568001 2025-04-24,04:11:28.000,114,11132722,-795,0,1745467887,12634.60310999999,98.6405199600049,54337.58631936 2025-04-24,04:11:29.000,114,11132743,-795,0,1745467888,12634.60310999999,98.5911760500021,54337.47452544 2025-04-24,04:11:30.000,114,11132690,-795,0,1745467889,12634.630055239999,98.54183213999931,54337.51644816 2025-04-24,04:11:31.000,114,11132718,-795,0,1745467890,12634.650264169999,98.54888126999867,54337.62125496001 2025-04-24,04:11:32.000,114,11132671,-795,0,1745467891,12634.636791549994,98.53478300999996,54337.58631936 2025-04-24,04:11:33.000,114,11132692,-795,0,1745467892,12634.589637379999,98.52068475000124,54337.76798448001 2025-04-24,04:11:34.000,114,11132690,-795,0,1745467893,12634.562692139989,98.51363562000188,54337.59330648 2025-04-24,04:11:35.000,114,11132744,-795,0,1745467894,12634.515537969994,98.48543910000444,54337.62125496001 2025-04-24,04:11:36.000,114,11132697,-795,0,1745467895,12634.582901069989,98.48543910000444,54337.75401024 2025-04-24,04:11:37.000,114,11132734,-795,0,1745467896,12634.60310999999,98.50658649000252,54337.54439664 2025-04-24,04:11:38.000,114,11132688,-795,0,1745467897,12634.481856419989,98.4783899699978,54337.46753832 2025-04-24,04:11:39.000,114,11132723,-795,0,1745467898,12634.495329039994,98.46429170999909,54337.341770160005 2025-04-24,04:11:40.000,114,11132608,-795,0,1745467899,12634.468383799998,98.46429170999909,54337.35574440001 2025-04-24,04:11:41.000,114,11132646,-795,0,1745467900,12634.481856419989,98.45019345000037,54337.59330648 2025-04-24,04:11:42.000,114,11132705,-795,0,1745467901,12634.508801659998,98.45019345000037,54337.844842800005 2025-04-24,04:11:43.000,114,11132704,-795,0,1745467902,12634.461647489989,98.42904606000229,54337.85881704001 2025-04-24,04:11:44.000,114,11132758,-795,0,1745467903,12634.448174869998,98.42904606000229,54337.71907464001 2025-04-24,04:11:45.000,114,11132693,-795,0,1745467904,12634.407757009998,98.40789867000422,54337.46753832 2025-04-24,04:11:46.000,114,11132689,-795,0,1745467905,12634.374075459993,98.41494780000357,54337.44657696 2025-04-24,04:11:47.000,114,11132726,-795,0,1745467906,12634.461647489989,98.41494780000357,54337.55138376001 2025-04-24,04:11:48.000,114,11132643,-795,0,1745467907,12634.434702249993,98.40084954000486,54337.53740952 2025-04-24,04:11:49.000,114,11132730,-795,0,1745467908,12634.333657599993,98.40789867000422,54337.31382168001 2025-04-24,04:11:50.000,114,11132761,-795,0,1745467909,12634.286503429998,98.35855476000143,54337.60029360001 2025-04-24,04:11:51.000,114,11132719,-795,0,1745467910,12634.286503429998,98.35855476000143,54337.628242080005 2025-04-24,04:11:52.000,114,11132696,-795,0,1745467911,12634.313448669993,98.37265302000014,54337.69811328001 2025-04-24,04:11:53.000,114,11132660,-795,0,1745467912,12634.374075459993,98.40084954000486,54337.565358 2025-04-24,04:11:54.000,114,11132707,-795,0,1745467913,12634.299976050002,98.40084954000486,54337.341770160005 2025-04-24,04:11:55.000,114,11132691,-795,0,1745467914,12634.279767120002,98.40789867000422,54337.28587320001 2025-04-24,04:11:56.000,114,11132674,-795,0,1745467915,12634.347130219998,98.37265302000014,54337.38369288001 2025-04-24,04:11:57.000,114,11132706,-795,0,1745467916,12634.279767120002,98.40084954000486,54337.19504064001 2025-04-24,04:11:58.000,114,11132673,-795,0,1745467917,12634.293239739993,98.36560389000078,54337.565358 2025-04-24,04:11:59.000,114,11132687,-795,0,1745467918,12634.225876639997,98.3797021499995,54337.45356408001 2025-04-24,04:12:00.000,114,11132707,-795,0,1745467919,12634.232612949992,98.35855476000143,54337.41862848 2025-04-24,04:12:01.000,114,11132693,-795,0,1745467920,12634.246085569997,98.35855476000143,54337.509461040005 2025-04-24,04:12:02.000,114,11132684,-795,0,1745467921,12634.313448669993,98.33740737000335,54337.35574440001 2025-04-24,04:12:03.000,114,11132712,-795,0,1745467922,12634.293239739993,98.37265302000014,54337.31382168001 2025-04-24,04:12:04.000,114,11132627,-795,0,1745467923,12634.273030809993,98.32330911000463,54337.29984744 2025-04-24,04:12:05.000,114,11132683,-795,0,1745467924,12634.158513540002,98.35150563000207,54337.09722096001 2025-04-24,04:12:06.000,114,11132670,-795,0,1745467925,12634.185458779997,98.33035824000399,54337.292860320005 2025-04-24,04:12:07.000,114,11132684,-795,0,1745467926,12634.198931400002,98.32330911000463,54337.39766712 2025-04-24,04:12:08.000,114,11132706,-795,0,1745467927,12634.185458779997,98.30216171999928,54337.43260272001 2025-04-24,04:12:09.000,114,11132748,-795,0,1745467928,12634.165249849997,98.33740737000335,54337.3208088 2025-04-24,04:12:10.000,114,11132737,-795,0,1745467929,12634.165249849997,98.32330911000463,54337.1111952 2025-04-24,04:12:11.000,114,11132695,-795,0,1745467930,12634.138304610002,98.2810143300012,54337.08324672 2025-04-24,04:12:12.000,114,11132686,-795,0,1745467931,12634.205667709997,98.29511258999992,54337.1810664 2025-04-24,04:12:13.000,114,11132711,-795,0,1745467932,12634.165249849997,98.28806346000056,54337.20202776 2025-04-24,04:12:14.000,114,11132703,-795,0,1745467933,12634.178722470002,98.27396520000184,54337.20901488 2025-04-24,04:12:15.000,114,11132697,-795,0,1745467934,12634.158513540002,98.27396520000184,54337.243950480006 2025-04-24,04:12:16.000,114,11132717,-795,0,1745467935,12634.131568299992,98.23167041999841,54337.19504064001 2025-04-24,04:12:17.000,114,11132686,-795,0,1745467936,12634.205667709997,98.1823265100029,54337.27888608 2025-04-24,04:12:18.000,114,11132696,-795,0,1745467937,12634.165249849997,98.17527738000354,54337.01337552 2025-04-24,04:12:19.000,114,11132684,-795,0,1745467938,12634.165249849997,98.21052303000033,54337.02734976001 2025-04-24,04:12:20.000,114,11132653,-795,0,1745467939,12634.185458779997,98.20347390000097,54336.957478560005 2025-04-24,04:12:21.000,114,11132706,-795,0,1745467940,12634.185458779997,98.1823265100029,54337.02734976001 2025-04-24,04:12:22.000,114,11132704,-795,0,1745467941,12634.246085569997,98.21052303000033,54337.041324 2025-04-24,04:12:23.000,114,11132687,-795,0,1745467942,12634.205667709997,98.12593347000075,54337.31382168001 2025-04-24,04:12:24.000,114,11132652,-795,0,1745467943,12634.225876639997,98.16117912000482,54337.20901488 2025-04-24,04:12:25.000,114,11132754,-795,0,1745467944,12634.246085569997,98.12593347000075,54337.33478304001 2025-04-24,04:12:26.000,114,11132713,-795,0,1745467945,12634.219140330002,98.14708085999882,54337.06927248001 2025-04-24,04:12:27.000,114,11132711,-795,0,1745467946,12634.367339149998,98.12593347000075,54337.243950480006 2025-04-24,04:12:28.000,114,11132660,-795,0,1745467947,12634.333657599993,98.16822825000418,54337.16709216001 2025-04-24,04:12:29.000,114,11132691,-795,0,1745467948,12634.273030809993,98.10478608000267,54336.98542704 2025-04-24,04:12:30.000,114,11132731,-795,0,1745467949,12634.306712359998,98.15412998999818,54337.04831112001 2025-04-24,04:12:31.000,114,11132682,-795,0,1745467950,12634.293239739993,98.10478608000267,54337.26491184001 2025-04-24,04:12:32.000,114,11132698,-795,0,1745467951,12634.306712359998,98.07658955999796,54337.341770160005 2025-04-24,04:12:33.000,114,11132732,-795,0,1745467952,12634.326921289998,98.08363869000459,54337.411641360006 2025-04-24,04:12:34.000,114,11132703,-795,0,1745467953,12634.326921289998,98.10478608000267,54337.292860320005 2025-04-24,04:12:35.000,114,11132708,-795,0,1745467954,12634.326921289998,98.06249129999924,54336.99241416 2025-04-24,04:12:36.000,114,11132624,-795,0,1745467955,12634.380811769988,98.1329826000001,54336.99940128001 2025-04-24,04:12:37.000,114,11132673,-795,0,1745467956,12634.333657599993,98.0695404299986,54336.99940128001 2025-04-24,04:12:38.000,114,11132743,-795,0,1745467957,12634.347130219998,98.09773695000331,54337.03433688 2025-04-24,04:12:39.000,114,11132720,-795,0,1745467958,12634.273030809993,98.0342947800018,54336.838697520005 2025-04-24,04:12:40.000,114,11132679,-795,0,1745467959,12634.225876639997,98.05544216999988,54337.08324672 2025-04-24,04:12:41.000,114,11132729,-795,0,1745467960,12634.306712359998,97.98495086999901,54337.174079280005 2025-04-24,04:12:42.000,114,11132722,-795,0,1745467961,12634.380811769988,98.01314739000372,54337.18805352001 2025-04-24,04:12:43.000,114,11132705,-795,0,1745467962,12634.394284389993,98.01314739000372,54337.16010504 2025-04-24,04:12:44.000,114,11132651,-795,0,1745467963,12634.299976050002,98.07658955999796,54336.92254296 2025-04-24,04:12:45.000,114,11132677,-795,0,1745467964,12634.293239739993,98.01314739000372,54336.789787680005 2025-04-24,04:12:46.000,114,11132663,-795,0,1745467965,12634.279767120002,98.02724565000244,54336.80376192 2025-04-24,04:12:47.000,114,11132758,-795,0,1745467966,12634.340393910003,98.02019652000308,54336.92254296 2025-04-24,04:12:48.000,114,11132671,-795,0,1745467967,12634.313448669993,98.02019652000308,54337.125169440005 2025-04-24,04:12:49.000,114,11132673,-795,0,1745467968,12634.273030809993,97.97085261000029,54336.98542704 2025-04-24,04:12:50.000,114,11132731,-795,0,1745467969,12634.299976050002,97.94265609000286,54337.02734976001 2025-04-24,04:12:51.000,114,11132697,-795,0,1745467970,12634.353866529993,97.95675435000157,54337.15311792 2025-04-24,04:12:52.000,114,11132616,-795,0,1745467971,12634.360602839988,97.94265609000286,54336.908568720006 2025-04-24,04:12:53.000,114,11132719,-795,0,1745467972,12634.347130219998,97.88626305000071,54336.7967748 2025-04-24,04:12:54.000,114,11132724,-795,0,1745467973,12634.279767120002,97.86511566000263,54336.73389072001 2025-04-24,04:12:55.000,114,11132768,-795,0,1745467974,12634.326921289998,97.85806653000327,54336.65004528 2025-04-24,04:12:56.000,114,11132749,-795,0,1745467975,12634.340393910003,97.84396827000455,54336.98542704 2025-04-24,04:12:57.000,114,11132710,-795,0,1745467976,12634.353866529993,97.7875752300024,54337.055298240004 2025-04-24,04:12:58.000,114,11132680,-795,0,1745467977,12634.313448669993,97.80872262000048,54336.99241416 2025-04-24,04:12:59.000,114,11132703,-795,0,1745467978,12634.246085569997,97.75232957999833,54336.887607360004 2025-04-24,04:13:00.000,114,11132691,-795,0,1745467979,12634.273030809993,97.77347697000368,54336.68498088001 2025-04-24,04:13:01.000,114,11132618,-795,0,1745467980,12634.306712359998,97.76642784000433,54336.66401952001 2025-04-24,04:13:02.000,114,11132683,-795,0,1745467981,12634.333657599993,97.75937870999769,54336.719916480004 2025-04-24,04:13:03.000,114,11132726,-795,0,1745467982,12634.347130219998,97.71003480000218,54336.71292936001 2025-04-24,04:13:04.000,114,11132756,-795,0,1745467983,12634.306712359998,97.76642784000433,54336.68498088001 2025-04-24,04:13:05.000,114,11132705,-795,0,1745467984,12634.407757009998,97.70298567000282,54336.98542704 2025-04-24,04:13:06.000,114,11132731,-795,0,1745467985,12634.353866529993,97.70298567000282,54336.89459448 2025-04-24,04:13:07.000,114,11132711,-795,0,1745467986,12634.481856419989,97.64659263000067,54337.006388400005 2025-04-24,04:13:08.000,114,11132659,-795,0,1745467987,12634.434702249993,97.63249437000195,54336.99241416 2025-04-24,04:13:09.000,114,11132695,-795,0,1745467988,12634.380811769988,97.63249437000195,54336.53825136 2025-04-24,04:13:10.000,114,11132737,-795,0,1745467989,12634.347130219998,97.60429785000451,54336.56619984001 2025-04-24,04:13:11.000,114,11132701,-795,0,1745467990,12634.401020699988,97.60429785000451,54336.59414832001 2025-04-24,04:13:12.000,114,11132724,-795,0,1745467991,12634.475120109993,97.5761013299998,54336.67799376 2025-04-24,04:13:13.000,114,11132711,-795,0,1745467992,12634.508801659998,97.5126591599983,54336.98542704 2025-04-24,04:13:14.000,114,11132695,-795,0,1745467993,12634.421229629988,97.52675742000429,54336.92254296 2025-04-24,04:13:15.000,114,11132688,-795,0,1745467994,12634.434702249993,97.49856089999957,54336.77581344 2025-04-24,04:13:16.000,114,11132657,-795,0,1745467995,12634.434702249993,97.50561002999893,54336.81074904001 2025-04-24,04:13:17.000,114,11132741,-795,0,1745467996,12634.448174869998,97.50561002999893,54336.51729000001 2025-04-24,04:13:18.000,114,11132715,-795,0,1745467997,12634.387548079998,97.48446264000086,54336.51729000001 2025-04-24,04:13:19.000,114,11132717,-795,0,1745467998,12634.347130219998,97.45626612000342,54336.39152184 2025-04-24,04:13:20.000,114,11132697,-795,0,1745467999,12634.367339149998,97.43511872999807,54336.36357336 2025-04-24,04:13:21.000,114,11132680,-795,0,1745468000,12634.387548079998,97.41397133999999,54336.53126424 2025-04-24,04:13:22.000,114,11132695,-795,0,1745468001,12634.448174869998,97.40692221000063,54336.78280056001 2025-04-24,04:13:23.000,114,11132694,-795,0,1745468002,12634.401020699988,97.3787256900032,54336.671006640005 2025-04-24,04:13:24.000,114,11132700,-755,0,1745468003,12634.461647489989,97.32233265000104,54336.81074904001 2025-04-24,04:13:25.000,114,11132691,-795,0,1745468004,12634.454911179993,97.34348003999912,54336.454405920005 2025-04-24,04:13:26.000,114,11132679,-795,0,1745468005,12634.434702249993,97.35052916999848,54336.39152184 2025-04-24,04:13:27.000,114,11132684,-795,0,1745468006,12634.340393910003,97.31528352000169,54336.2028696 2025-04-24,04:13:28.000,114,11132723,-795,0,1745468007,12634.454911179993,97.27298873999825,54336.48934152 2025-04-24,04:13:29.000,114,11132711,-795,0,1745468008,12634.394284389993,97.29413613000361,54336.34959912001 2025-04-24,04:13:30.000,114,11132716,-795,0,1745468009,12634.380811769988,97.25184135000018,54336.61510968001 2025-04-24,04:13:31.000,114,11132693,-795,0,1745468010,12634.427965939998,97.22364483000274,54336.68498088001 2025-04-24,04:13:32.000,114,11132674,-795,0,1745468011,12634.380811769988,97.18839917999867,54336.64305816001 2025-04-24,04:13:33.000,114,11132687,-795,0,1745468012,12634.380811769988,97.18839917999867,54336.4823544 2025-04-24,04:13:34.000,114,11132677,-795,0,1745468013,12634.340393910003,97.16020266000123,54336.15395976 2025-04-24,04:13:35.000,114,11132731,-795,0,1745468014,12634.367339149998,97.15315353000187,54336.18889536001 2025-04-24,04:13:36.000,114,11132734,-795,0,1745468015,12634.380811769988,97.1320061400038,54336.32165064 2025-04-24,04:13:37.000,114,11132668,-795,0,1745468016,12634.394284389993,97.08971136000036,54336.31466352 2025-04-24,04:13:38.000,114,11132695,-795,0,1745468017,12634.380811769988,97.04036745000485,54336.4823544 2025-04-24,04:13:39.000,114,11132699,-795,0,1745468018,12634.387548079998,97.0192200599995,54336.37754760001 2025-04-24,04:13:40.000,114,11132746,-795,0,1745468019,12634.387548079998,96.94167962999927,54336.27972792001 2025-04-24,04:13:41.000,114,11132715,-795,0,1745468020,12634.360602839988,96.93463049999991,54336.35658624001 2025-04-24,04:13:42.000,114,11132700,-795,0,1745468021,12634.387548079998,96.87823745999776,54336.19588248 2025-04-24,04:13:43.000,114,11132735,-795,0,1745468022,12634.407757009998,96.91348311000183,54336.16094688001 2025-04-24,04:13:44.000,114,11132709,-795,0,1745468023,12634.313448669993,96.82889355000225,54336.06312720001 2025-04-24,04:13:45.000,114,11132691,-795,0,1745468024,12634.347130219998,96.82889355000225,54335.99325600001 2025-04-24,04:13:46.000,114,11132692,-795,0,1745468025,12634.421229629988,96.76545138000074,54336.25177944 2025-04-24,04:13:47.000,114,11132683,-795,0,1745468026,12634.387548079998,96.75135312000202,54336.43344456 2025-04-24,04:13:48.000,114,11132693,-795,0,1745468027,12634.347130219998,96.70200920999923,54336.31466352 2025-04-24,04:13:49.000,114,11132685,-795,0,1745468028,12634.252821879993,96.76545138000074,54336.16094688001 2025-04-24,04:13:50.000,114,11132699,-795,0,1745468029,12634.313448669993,96.77954963999946,54336.000243120005 2025-04-24,04:13:51.000,114,11132695,-795,0,1745468030,12634.273030809993,96.77954963999946,54335.97928176 2025-04-24,04:13:52.000,114,11132698,-795,0,1745468031,12634.286503429998,96.76545138000074,54336.049152960004 2025-04-24,04:13:53.000,114,11132711,-795,0,1745468032,12634.320184980003,96.77954963999946,54336.2028696 2025-04-24,04:13:54.000,114,11132689,-795,0,1745468033,12634.293239739993,96.72315660000459,54336.17492112 2025-04-24,04:13:55.000,114,11132720,-795,0,1745468034,12634.198931400002,96.64561617000436,54336.23081808001 2025-04-24,04:13:56.000,114,11132678,-795,0,1745468035,12634.171986159992,96.58922313000221,54336.24479232 2025-04-24,04:13:57.000,114,11132702,-795,0,1745468036,12634.145040919997,96.46938791999855,54336.08408856 2025-04-24,04:13:58.000,114,11132711,-795,0,1745468037,12634.232612949992,96.32135619000474,54336.0281916 2025-04-24,04:13:59.000,114,11132737,-795,0,1745468038,12634.340393910003,96.3284053200041,54335.72774544001 2025-04-24,04:14:00.000,114,11132698,-795,0,1745468039,12634.407757009998,96.41299488000368,54335.68582272001 2025-04-24,04:14:01.000,114,11132701,-795,0,1745468040,12634.407757009998,96.4905353100039,54335.818578 2025-04-24,04:14:02.000,114,11132719,-795,0,1745468041,12634.421229629988,96.53283009000006,54335.951333280005 2025-04-24,04:14:03.000,114,11132674,-795,0,1745468042,12634.259558190002,96.55397747999814,54336.03517872 2025-04-24,04:14:04.000,114,11132671,-795,0,1745468043,12634.273030809993,96.49758444000327,54336.15395976 2025-04-24,04:14:05.000,114,11132670,-795,0,1745468044,12634.138304610002,96.4905353100039,54336.09107568001 2025-04-24,04:14:06.000,114,11132686,-795,0,1745468045,12634.091150439992,96.47643704999791,54336.10504992 2025-04-24,04:14:07.000,114,11132691,-795,0,1745468046,12634.165249849997,96.43414227000176,54335.93037192 2025-04-24,04:14:08.000,114,11132678,-795,0,1745468047,12634.138304610002,96.39889661999769,54335.94434616001 2025-04-24,04:14:09.000,114,11132722,-795,0,1745468048,12634.064205199997,96.34955271000217,54335.76268104 2025-04-24,04:14:10.000,114,11132699,-795,0,1745468049,12634.118095680002,96.32135619000474,54335.832552240005 2025-04-24,04:14:11.000,114,11132670,-795,0,1745468050,12634.124831989997,96.33545445000345,54335.94434616001 2025-04-24,04:14:12.000,114,11132642,-795,0,1745468051,12634.091150439992,96.29315967000002,54336.0980628 2025-04-24,04:14:13.000,114,11132706,-795,0,1745468052,12634.070941509992,96.25086489000387,54336.05614008 2025-04-24,04:14:14.000,114,11132682,-795,0,1745468053,12633.990105789992,96.18742272000236,54335.86050072 2025-04-24,04:14:15.000,114,11132682,-795,0,1745468054,12634.057468890001,96.22266836999916,54335.79761664 2025-04-24,04:14:16.000,114,11132723,-795,0,1745468055,12634.057468890001,96.2156192399998,54335.79761664 2025-04-24,04:14:17.000,114,11132700,-795,0,1745468056,12634.077677820002,96.15217706999829,54335.902423440006 2025-04-24,04:14:18.000,114,11132685,-795,0,1745468057,12634.050732579992,96.15217706999829,54335.7487068 2025-04-24,04:14:19.000,114,11132709,-795,0,1745468058,12633.983369479996,96.14512793999893,54335.69979696 2025-04-24,04:14:20.000,114,11132672,-795,0,1745468059,12633.990105789992,96.05348924999998,54335.9583204 2025-04-24,04:14:21.000,114,11132681,-795,0,1745468060,12633.956424240001,96.03939099000127,54335.832552240005 2025-04-24,04:14:22.000,114,11132656,-795,0,1745468061,12633.963160549996,96.03939099000127,54335.902423440006 2025-04-24,04:14:23.000,114,11132726,-795,0,1745468062,12633.936215310001,96.0323418600019,54335.85351360001 2025-04-24,04:14:24.000,114,11132683,-795,0,1745468063,12633.862115899996,96.01119447000383,54335.40633792 2025-04-24,04:14:25.000,114,11132664,-795,0,1745468064,12633.996842100001,95.99709620999784,54335.79062952 2025-04-24,04:14:26.000,114,11132652,-795,0,1745468065,12633.956424240001,95.94775230000232,54335.58101592 2025-04-24,04:14:27.000,114,11132729,-795,0,1745468066,12633.983369479996,95.98299794999912,54335.79062952 2025-04-24,04:14:28.000,114,11132634,-795,0,1745468067,12633.936215310001,95.90545751999889,54335.69280984 2025-04-24,04:14:29.000,114,11132708,-795,0,1745468068,12633.89579745,95.89840838999953,54335.84652648001 2025-04-24,04:14:30.000,114,11132680,-795,0,1745468069,12633.909270069991,95.86316274000274,54335.81159088 2025-04-24,04:14:31.000,114,11132735,-795,0,1745468070,12633.841906969996,95.85611361000338,54335.77665528001 2025-04-24,04:14:32.000,114,11132727,-795,0,1745468071,12633.929478999991,95.83496621999802,54335.67184848 2025-04-24,04:14:33.000,114,11132732,-795,0,1745468072,12633.848643279991,95.77857318000315,54335.63691288001 2025-04-24,04:14:34.000,114,11132680,-795,0,1745468073,12633.868852209991,95.7574257899978,54335.62992576 2025-04-24,04:14:35.000,114,11132677,-795,0,1745468074,12633.82843434999,95.67283622999821,54335.615951520005 2025-04-24,04:14:36.000,114,11132711,-795,0,1745468075,12633.781280179996,95.65168884000013,54335.497170480005 2025-04-24,04:14:37.000,114,11132583,-795,0,1745468076,12633.78801648999,95.56005015000119,54335.6439 2025-04-24,04:14:38.000,114,11132717,-795,0,1745468077,12633.85537959,95.49660797999968,54335.5740288 2025-04-24,04:14:39.000,114,11132704,-795,0,1745468078,12633.868852209991,95.49660797999968,54335.51114472001 2025-04-24,04:14:40.000,114,11132717,-795,0,1745468079,12633.902533759996,95.5741484099999,54335.46223488 2025-04-24,04:14:41.000,114,11132699,-795,0,1745468080,12633.909270069991,95.63054145000206,54335.38537656 2025-04-24,04:14:42.000,114,11132697,-795,0,1745468081,12633.889061139991,95.66578709999885,54335.4342864 2025-04-24,04:14:43.000,114,11132652,-795,0,1745468082,12633.740862319995,95.65168884000013,54335.46922200001 2025-04-24,04:14:44.000,114,11132656,-795,0,1745468083,12633.74759862999,95.58824666999863,54335.4342864 2025-04-24,04:14:45.000,114,11132705,-795,0,1745468084,12633.62634504999,95.53185363000375,54335.52511896 2025-04-24,04:14:46.000,114,11132717,-795,0,1745468085,12633.5926635,95.53185363000375,54335.546080320004 2025-04-24,04:14:47.000,114,11132693,-795,0,1745468086,12633.599399809995,95.46841146000224,54335.58101592 2025-04-24,04:14:48.000,114,11132709,-795,0,1745468087,12633.60613611999,95.48955885000032,54335.58800304001 2025-04-24,04:14:49.000,114,11132725,-795,0,1745468088,12633.53203671,95.43316580999817,54335.2596084 2025-04-24,04:14:50.000,114,11132716,-795,0,1745468089,12633.56571825999,95.40496929000074,54335.27358264001 2025-04-24,04:14:51.000,114,11132713,-795,0,1745468090,12633.639817669995,95.36972364000394,54335.38537656 2025-04-24,04:14:52.000,114,11132668,-795,0,1745468091,12633.62634504999,95.32742886000051,54335.33646672 2025-04-24,04:14:53.000,114,11132685,-795,0,1745468092,12633.5926635,95.29218321000371,54335.42729928 2025-04-24,04:14:54.000,114,11132691,-795,0,1745468093,12633.56571825999,95.263986689999,54335.35742808 2025-04-24,04:14:55.000,114,11132687,-795,0,1745468094,12633.57245457,95.24988843000028,54335.35044096001 2025-04-24,04:14:56.000,114,11132708,-795,0,1745468095,12633.57245457,95.23579017000156,54335.49018336001 2025-04-24,04:14:57.000,114,11132710,-795,0,1745468096,12633.63308136,95.22169191000285,54335.31550536 2025-04-24,04:14:58.000,114,11132706,-795,0,1745468097,12633.60613611999,95.17939712999942,54335.21768568 2025-04-24,04:14:59.000,114,11132686,-795,0,1745468098,12633.54550932999,95.1652988700007,54335.14082736 2025-04-24,04:15:00.000,114,11132620,-795,0,1745468099,12633.558981949995,95.21464278000349,54335.12685312 2025-04-24,04:15:01.000,114,11132647,-795,0,1745468100,12633.558981949995,95.18644625999877,54335.14082736 2025-04-24,04:15:02.000,114,11132716,-795,0,1745468101,12633.558981949995,95.19349538999813,54335.42729928 2025-04-24,04:15:03.000,114,11132723,-795,0,1745468102,12633.55224564,95.12300409000454,54335.38537656 2025-04-24,04:15:04.000,114,11132710,-795,0,1745468103,12633.48488253999,95.1300532200039,54335.16877584 2025-04-24,04:15:05.000,114,11132667,-795,0,1745468104,12633.49161885,95.15120061000198,54335.22467280001 2025-04-24,04:15:06.000,114,11132710,-755,0,1745468105,12633.57245457,95.17234800000006,54335.15480160001 2025-04-24,04:15:07.000,114,11132689,-795,0,1745468106,12633.498355159994,95.1300532200039,54335.18275008001 2025-04-24,04:15:08.000,114,11132642,-795,0,1745468107,12633.49161885,95.17234800000006,54335.161788720005 2025-04-24,04:15:09.000,114,11132755,-795,0,1745468108,12633.451200989999,95.1300532200039,54335.043007680004 2025-04-24,04:15:10.000,114,11132661,-795,0,1745468109,12633.430992059999,95.10185669999919,54335.280569760005 2025-04-24,04:15:11.000,114,11132719,-795,0,1745468110,12633.40404681999,95.08070931000111,54335.231659920006 2025-04-24,04:15:12.000,114,11132722,-795,0,1745468111,12633.46467360999,95.11595495999791,54335.5041576 2025-04-24,04:15:13.000,114,11132745,-795,0,1745468112,12633.518564089994,95.10185669999919,54335.51813184001 2025-04-24,04:15:14.000,114,11132713,-795,0,1745468113,12633.48488253999,95.14415148000262,54335.14781448 2025-04-24,04:15:15.000,114,11132707,-795,0,1745468114,12633.40404681999,95.15120061000198,54335.112878880005 2025-04-24,04:15:16.000,114,11132607,-795,0,1745468115,12633.46467360999,95.1300532200039,54335.19672432 2025-04-24,04:15:17.000,114,11132653,-795,0,1745468116,12633.410783129999,95.14415148000262,54335.08493040001 2025-04-24,04:15:18.000,114,11132644,-795,0,1745468117,12633.390574199999,95.15120061000198,54335.16877584 2025-04-24,04:15:19.000,114,11132688,-795,0,1745468118,12633.356892649994,95.10890582999855,54335.1897372 2025-04-24,04:15:20.000,114,11132738,-795,0,1745468119,12633.377101579994,95.15120061000198,54335.14082736 2025-04-24,04:15:21.000,114,11132691,-795,0,1745468120,12633.397310509994,95.13710235000326,54335.20371144001 2025-04-24,04:15:22.000,114,11132710,-795,0,1745468121,12633.410783129999,95.15120061000198,54335.063969040006 2025-04-24,04:15:23.000,114,11132717,-795,0,1745468122,12633.417519439994,95.1652988700007,54335.07095616 2025-04-24,04:15:24.000,114,11132629,-795,0,1745468123,12633.323211099989,95.13710235000326,54335.00807208001 2025-04-24,04:15:25.000,114,11132691,-795,0,1745468124,12633.235639069993,95.12300409000454,54334.75653576 2025-04-24,04:15:26.000,114,11132688,-795,0,1745468125,12633.235639069993,95.15120061000198,54334.93121376 2025-04-24,04:15:27.000,114,11132710,-795,0,1745468126,12633.188484899998,95.07366018000175,54334.86134256 2025-04-24,04:15:28.000,114,11132692,-795,0,1745468127,12633.309738479998,95.10185669999919,54335.19672432 2025-04-24,04:15:29.000,114,11132648,-795,0,1745468128,12633.154803349993,95.04546366000432,54334.93820088001 2025-04-24,04:15:30.000,114,11132675,-795,0,1745468129,12633.255847999993,95.09480756999983,54334.91723952001 2025-04-24,04:15:31.000,114,11132690,-795,0,1745468130,12633.276056929994,95.12300409000454,54335.00108496 2025-04-24,04:15:32.000,114,11132666,-795,0,1745468131,12633.242375379989,95.1300532200039,54334.98711072001 2025-04-24,04:15:33.000,114,11132755,-795,0,1745468132,12633.269320619998,95.13710235000326,54334.93121376 2025-04-24,04:15:34.000,114,11132665,-795,0,1745468133,12633.175012279993,95.14415148000262,54334.679677440006 2025-04-24,04:15:35.000,114,11132692,-795,0,1745468134,12633.107649179998,95.11595495999791,54334.86832968001 2025-04-24,04:15:36.000,114,11132692,-795,0,1745468135,12633.242375379989,95.17939712999942,54335.14082736 2025-04-24,04:15:37.000,114,11132711,-795,0,1745468136,12633.215430139993,95.23579017000156,54335.09890464 2025-04-24,04:15:38.000,114,11132677,-795,0,1745468137,12633.249111689998,95.1652988700007,54335.18275008001 2025-04-24,04:15:39.000,114,11132695,-795,0,1745468138,12633.175012279993,95.17234800000006,54334.79147136 2025-04-24,04:15:40.000,114,11132666,-795,0,1745468139,12633.215430139993,95.2287410400022,54334.79147136 2025-04-24,04:15:41.000,114,11132687,-795,0,1745468140,12633.235639069993,95.21464278000349,54334.81941984001 2025-04-24,04:15:42.000,114,11132666,-795,0,1745468141,12633.222166449988,95.263986689999,54334.7355744 2025-04-24,04:15:43.000,114,11132705,-795,0,1745468142,12633.249111689998,95.263986689999,54335.07794328 2025-04-24,04:15:44.000,114,11132683,-795,0,1745468143,12633.215430139993,95.31333060000179,54334.9801236 2025-04-24,04:15:45.000,114,11132724,-795,0,1745468144,12633.208693829998,95.33447798999987,54335.0499948 2025-04-24,04:15:46.000,114,11132688,-795,0,1745468145,12633.262584309989,95.32742886000051,54335.119866 2025-04-24,04:15:47.000,114,11132708,-795,0,1745468146,12633.282793239989,95.36267451000458,54334.91723952001 2025-04-24,04:15:48.000,114,11132644,-795,0,1745468147,12633.282793239989,95.33447798999987,54334.92422664 2025-04-24,04:15:49.000,114,11132721,-795,0,1745468148,12633.188484899998,95.34857624999859,54334.70063880001 2025-04-24,04:15:50.000,114,11132705,-795,0,1745468149,12633.235639069993,95.35562537999795,54334.79147136 2025-04-24,04:15:51.000,114,11132729,-795,0,1745468150,12633.235639069993,95.34152711999923,54334.93820088001 2025-04-24,04:15:52.000,114,11132699,-795,0,1745468151,12633.296265859994,95.35562537999795,54335.20371144001 2025-04-24,04:15:53.000,114,11132656,-795,0,1745468152,12633.350156339999,95.33447798999987,54335.27358264001 2025-04-24,04:15:54.000,114,11132685,-795,0,1745468153,12633.276056929994,95.33447798999987,54335.1897372 2025-04-24,04:15:55.000,114,11132709,-795,0,1745468154,12633.276056929994,95.30628147000243,54334.86832968001 2025-04-24,04:15:56.000,114,11132658,-795,0,1745468155,12633.323211099989,95.32037973000115,54334.945188000005 2025-04-24,04:15:57.000,114,11132609,-795,0,1745468156,12633.289529549998,95.35562537999795,54334.847368320006 2025-04-24,04:15:58.000,114,11132715,-795,0,1745468157,12633.262584309989,95.35562537999795,54334.9102524 2025-04-24,04:15:59.000,114,11132723,-795,0,1745468158,12633.215430139993,95.34152711999923,54334.74256152 2025-04-24,04:16:00.000,114,11132725,-795,0,1745468159,12633.215430139993,95.30628147000243,54334.95916224 2025-04-24,04:16:01.000,114,11132708,-795,0,1745468160,12633.228902759998,95.30628147000243,54335.07794328 2025-04-24,04:16:02.000,114,11132713,-795,0,1745468161,12633.154803349993,95.28513408000435,54334.9102524 2025-04-24,04:16:03.000,114,11132706,-795,0,1745468162,12633.296265859994,95.32037973000115,54335.14781448 2025-04-24,04:16:04.000,114,11132634,-795,0,1745468163,12633.282793239989,95.34152711999923,54334.88929104001 2025-04-24,04:16:05.000,114,11132711,-795,0,1745468164,12633.282793239989,95.30628147000243,54334.88230392 2025-04-24,04:16:06.000,114,11132737,-795,0,1745468165,12633.201957519988,95.32037973000115,54334.68666456 2025-04-24,04:16:07.000,114,11132728,-795,0,1745468166,12633.201957519988,95.27808494999772,54334.71461304 2025-04-24,04:16:08.000,114,11132730,-795,0,1745468167,12633.222166449988,95.27103581999836,54335.02204632 2025-04-24,04:16:09.000,114,11132678,-795,0,1745468168,12633.181748589988,95.24988843000028,54334.97313648 2025-04-24,04:16:10.000,114,11132698,-795,0,1745468169,12633.215430139993,95.24988843000028,54335.01505920001 2025-04-24,04:16:11.000,114,11132757,-795,0,1745468170,12633.255847999993,95.21464278000349,54335.16877584 2025-04-24,04:16:12.000,114,11132676,-795,0,1745468171,12633.222166449988,95.263986689999,54334.88230392 2025-04-24,04:16:13.000,114,11132737,-795,0,1745468172,12633.235639069993,95.23579017000156,54334.896278160006 2025-04-24,04:16:14.000,114,11132716,-795,0,1745468173,12633.235639069993,95.25693755999964,54334.875316800004 2025-04-24,04:16:15.000,114,11132715,-795,0,1745468174,12633.235639069993,95.2287410400022,54334.76352288 2025-04-24,04:16:16.000,114,11132671,-795,0,1745468175,12633.201957519988,95.23579017000156,54334.85435544 2025-04-24,04:16:17.000,114,11132695,-795,0,1745468176,12633.269320619998,95.22169191000285,54335.14082736 2025-04-24,04:16:18.000,114,11132704,-795,0,1745468177,12633.249111689998,95.2287410400022,54335.18275008001 2025-04-24,04:16:19.000,114,11132781,-795,0,1745468178,12633.141330730003,95.2287410400022,54335.00807208001 2025-04-24,04:16:20.000,114,11132658,-795,0,1745468179,12633.087440249998,95.2287410400022,54334.76352288 2025-04-24,04:16:21.000,114,11132642,-795,0,1745468180,12633.154803349993,95.2287410400022,54334.85435544 2025-04-24,04:16:22.000,114,11132686,-795,0,1745468181,12633.127858109998,95.25693755999964,54334.826406960005 2025-04-24,04:16:23.000,114,11132732,-795,0,1745468182,12633.127858109998,95.2287410400022,54334.84038120001 2025-04-24,04:16:24.000,114,11132696,-795,0,1745468183,12633.047022389997,95.29218321000371,54334.70063880001 2025-04-24,04:16:25.000,114,11132707,-795,0,1745468184,12633.060495010002,95.24988843000028,54334.9801236 2025-04-24,04:16:26.000,114,11132662,-795,0,1745468185,12633.080703940002,95.28513408000435,54335.12685312 2025-04-24,04:16:27.000,114,11132650,-795,0,1745468186,12633.073967629993,95.29923234000307,54335.07794328 2025-04-24,04:16:28.000,114,11132661,-795,0,1745468187,12633.060495010002,95.32037973000115,54335.07095616 2025-04-24,04:16:29.000,114,11132679,-795,0,1745468188,12632.898823570002,95.35562537999795,54334.43512824001 2025-04-24,04:16:30.000,114,11132711,-795,0,1745468189,12632.871878329992,95.34152711999923,54334.46307672001 2025-04-24,04:16:31.000,114,11132682,-795,0,1745468190,12632.999868220002,95.34857624999859,54334.79845848001 2025-04-24,04:16:32.000,114,11132681,-795,0,1745468191,12632.979659290002,95.38382190000266,54334.81243272 2025-04-24,04:16:33.000,114,11132708,-795,0,1745468192,12632.952714049992,95.35562537999795,54334.896278160006 2025-04-24,04:16:34.000,114,11132684,-795,0,1745468193,12632.885350949997,95.39792016000138,54334.88230392 2025-04-24,04:16:35.000,114,11132682,-795,0,1745468194,12632.993131909992,95.35562537999795,54335.09890464 2025-04-24,04:16:36.000,114,11132685,-795,0,1745468195,12632.959450360002,95.35562537999795,54335.063969040006 2025-04-24,04:16:37.000,114,11132732,-795,0,1745468196,12632.993131909992,95.35562537999795,54334.79147136 2025-04-24,04:16:38.000,114,11132728,-795,0,1745468197,12632.892087259992,95.38382190000266,54334.81941984001 2025-04-24,04:16:39.000,114,11132689,-795,0,1745468198,12632.925768809997,95.36972364000394,54334.78448424 2025-04-24,04:16:40.000,114,11132702,-795,0,1745468199,12632.817987850001,95.3767727700033,54334.69365168 2025-04-24,04:16:41.000,114,11132721,-795,0,1745468200,12632.885350949997,95.34857624999859,54334.78448424 2025-04-24,04:16:42.000,114,11132652,-795,0,1745468201,12632.865142019997,95.34152711999923,54335.09890464 2025-04-24,04:16:43.000,114,11132693,-795,0,1745468202,12632.851669399992,95.33447798999987,54335.08493040001 2025-04-24,04:16:44.000,114,11132632,-795,0,1745468203,12632.797778920001,95.34152711999923,54335.09191752 2025-04-24,04:16:45.000,114,11132721,-795,0,1745468204,12632.784306299996,95.34857624999859,54334.728587280006 2025-04-24,04:16:46.000,114,11132646,-795,0,1745468205,12632.750624749991,95.34857624999859,54334.658716080005 2025-04-24,04:16:47.000,114,11132708,-795,0,1745468206,12632.804515229996,95.36267451000458,54334.83339408 2025-04-24,04:16:48.000,114,11132640,-795,0,1745468207,12632.844933089997,95.3767727700033,54334.81243272 2025-04-24,04:16:49.000,114,11132705,-795,0,1745468208,12632.770833679991,95.32742886000051,54334.67269032001 2025-04-24,04:16:50.000,114,11132711,-795,0,1745468209,12632.750624749991,95.30628147000243,54335.00807208001 2025-04-24,04:16:51.000,114,11132748,-795,0,1745468210,12632.791042609992,95.28513408000435,54335.161788720005 2025-04-24,04:16:52.000,114,11132645,-795,0,1745468211,12632.716943200001,95.32037973000115,54335.112878880005 2025-04-24,04:16:53.000,114,11132706,-795,0,1745468212,12632.777569990001,95.32037973000115,54335.01505920001 2025-04-24,04:16:54.000,114,11132671,-795,0,1745468213,12632.629371169991,95.33447798999987,54334.63775472 2025-04-24,04:16:55.000,114,11132641,-795,0,1745468214,12632.60916223999,95.27808494999772,54334.63775472 2025-04-24,04:16:56.000,114,11132712,-795,0,1745468215,12632.663052719996,95.27103581999836,54334.86832968001 2025-04-24,04:16:57.000,114,11132727,-795,0,1745468216,12632.716943200001,95.23579017000156,54334.97313648 2025-04-24,04:16:58.000,114,11132713,-795,0,1745468217,12632.65631641,95.18644625999877,54335.119866 2025-04-24,04:16:59.000,114,11132686,-795,0,1745468218,12632.56874437999,95.20054452000477,54334.88230392 2025-04-24,04:17:00.000,114,11132675,-795,0,1745468219,12632.602425929996,95.20759365000413,54335.0499948 2025-04-24,04:17:01.000,114,11132652,-795,0,1745468220,12632.69673427,95.14415148000262,54335.112878880005 2025-04-24,04:17:02.000,114,11132702,-795,0,1745468221,12632.703470579996,95.18644625999877,54334.90326528 2025-04-24,04:17:03.000,114,11132698,-795,0,1745468222,12632.730415819991,95.15120061000198,54334.896278160006 2025-04-24,04:17:04.000,114,11132685,-795,0,1745468223,12632.723679509996,95.15120061000198,54334.85435544 2025-04-24,04:17:05.000,114,11132689,-795,0,1745468224,12632.703470579996,95.12300409000454,54334.81941984001 2025-04-24,04:17:06.000,114,11132708,-795,0,1745468225,12632.791042609992,95.10890582999855,54335.03602056001 2025-04-24,04:17:07.000,114,11132744,-795,0,1745468226,12632.804515229996,95.08070931000111,54335.19672432 2025-04-24,04:17:08.000,114,11132697,-795,0,1745468227,12632.770833679991,95.08775844000047,54335.23864704 2025-04-24,04:17:09.000,114,11132702,-795,0,1745468228,12632.737152130001,95.07366018000175,54334.95916224 2025-04-24,04:17:10.000,114,11132643,-795,0,1745468229,12632.710206889991,95.03841452999768,54334.71461304 2025-04-24,04:17:11.000,114,11132739,-795,0,1745468230,12632.777569990001,95.02431626999896,54334.72160016001 2025-04-24,04:17:12.000,114,11132721,-795,0,1745468231,12632.824724159997,95.02431626999896,54335.01505920001 2025-04-24,04:17:13.000,114,11132744,-795,0,1745468232,12632.885350949997,94.97497236000345,54335.07794328 2025-04-24,04:17:14.000,114,11132748,-795,0,1745468233,12632.858405710002,94.98907062000217,54335.063969040006 2025-04-24,04:17:15.000,114,11132756,-795,0,1745468234,12632.858405710002,94.98202149000281,54335.26659552 2025-04-24,04:17:16.000,114,11132693,-795,0,1745468235,12632.824724159997,94.98907062000217,54335.14082736 2025-04-24,04:17:17.000,114,11132674,-795,0,1745468236,12632.831460469992,94.96792323000409,54335.210698560004 2025-04-24,04:17:18.000,114,11132704,-795,0,1745468237,12632.851669399992,95.03841452999768,54335.20371144001 2025-04-24,04:17:19.000,114,11132741,-795,0,1745468238,12632.851669399992,95.05956192000303,54335.00108496 2025-04-24,04:17:20.000,114,11132700,-795,0,1745468239,12632.851669399992,95.03841452999768,54335.07794328 2025-04-24,04:17:21.000,114,11132714,-795,0,1745468240,12632.844933089997,95.00316888000089,54334.96614936001 2025-04-24,04:17:22.000,114,11132652,-795,0,1745468241,12632.851669399992,95.04546366000432,54335.07794328 2025-04-24,04:17:23.000,114,11132700,-795,0,1745468242,12632.844933089997,95.05956192000303,54335.30153112001 2025-04-24,04:17:24.000,114,11132726,-795,0,1745468243,12632.784306299996,95.0666110500024,54335.34345384001 2025-04-24,04:17:25.000,114,11132725,-795,0,1745468244,12632.723679509996,95.13710235000326,54335.119866 2025-04-24,04:17:26.000,114,11132673,-795,0,1745468245,12632.716943200001,95.14415148000262,54335.25262128001 2025-04-24,04:17:27.000,114,11132689,-795,0,1745468246,12632.811251539992,95.11595495999791,54335.09191752 2025-04-24,04:17:28.000,114,11132703,-795,0,1745468247,12632.784306299996,95.1300532200039,54335.07794328 2025-04-24,04:17:29.000,114,11132678,-795,0,1745468248,12632.716943200001,95.1300532200039,54334.9801236 2025-04-24,04:17:30.000,114,11132713,-795,0,1745468249,12632.69673427,95.17234800000006,54334.9801236 2025-04-24,04:17:31.000,114,11132653,-795,0,1745468250,12632.629371169991,95.20054452000477,54334.97313648 2025-04-24,04:17:32.000,114,11132683,-795,0,1745468251,12632.730415819991,95.13710235000326,54335.280569760005 2025-04-24,04:17:33.000,114,11132705,-795,0,1745468252,12632.723679509996,95.1652988700007,54335.2596084 2025-04-24,04:17:34.000,114,11132672,-795,0,1745468253,12632.743888439996,95.1652988700007,54335.33646672 2025-04-24,04:17:35.000,114,11132720,-795,0,1745468254,12632.669789029991,95.20759365000413,54335.063969040006 2025-04-24,04:17:36.000,114,11132703,-795,0,1745468255,12632.67652534,95.13710235000326,54334.994097840005 2025-04-24,04:17:37.000,114,11132714,-795,0,1745468256,12632.710206889991,95.20759365000413,54335.17576296001 2025-04-24,04:17:38.000,114,11132707,-795,0,1745468257,12632.69673427,95.12300409000454,54335.210698560004 2025-04-24,04:17:39.000,114,11132762,-795,0,1745468258,12632.629371169991,95.1652988700007,54335.00108496 2025-04-24,04:17:40.000,114,11132733,-795,0,1745468259,12632.63610748,95.10890582999855,54335.25262128001 2025-04-24,04:17:41.000,114,11132723,-795,0,1745468260,12632.602425929996,95.12300409000454,54335.18275008001 2025-04-24,04:17:42.000,114,11132689,-795,0,1745468261,12632.59568962,95.11595495999791,54335.24563416 2025-04-24,04:17:43.000,114,11132701,-795,0,1745468262,12632.67652534,95.12300409000454,54335.25262128001 2025-04-24,04:17:44.000,114,11132663,-795,0,1745468263,12632.60916223999,95.08070931000111,54335.12685312 2025-04-24,04:17:45.000,114,11132700,-795,0,1745468264,12632.541799139995,95.10890582999855,54335.00108496 2025-04-24,04:17:46.000,114,11132716,-795,0,1745468265,12632.52832651999,95.05251279000368,54334.95916224 2025-04-24,04:17:47.000,114,11132696,-795,0,1745468266,12632.521590209995,95.08775844000047,54335.02204632 2025-04-24,04:17:48.000,114,11132724,-795,0,1745468267,12632.602425929996,95.03136539999832,54335.31550536 2025-04-24,04:17:49.000,114,11132704,-795,0,1745468268,12632.54853544999,95.0666110500024,54335.09890464 2025-04-24,04:17:50.000,114,11132721,-795,0,1745468269,12632.56874437999,94.97497236000345,54335.19672432 2025-04-24,04:17:51.000,114,11132746,-795,0,1745468270,12632.53506283,94.89743193000322,54335.21768568 2025-04-24,04:17:52.000,114,11132712,-795,0,1745468271,12632.55527176,94.82694063000235,54335.15480160001 2025-04-24,04:17:53.000,114,11132739,-795,0,1745468272,12632.41380925,94.86923540999851,54335.16877584 2025-04-24,04:17:54.000,114,11132729,-795,0,1745468273,12632.380127699995,94.8833336700045,54335.25262128001 2025-04-24,04:17:55.000,114,11132696,-795,0,1745468274,12632.3127646,94.93972670999938,54335.2596084 2025-04-24,04:17:56.000,114,11132727,-795,0,1745468275,12632.164565779989,94.97497236000345,54335.13384024001 2025-04-24,04:17:57.000,114,11132709,-795,0,1745468276,12632.171302089999,94.96087410000473,54335.294544 2025-04-24,04:17:58.000,114,11132720,-795,0,1745468277,12632.171302089999,94.9538249699981,54335.33646672 2025-04-24,04:17:59.000,114,11132726,-795,0,1745468278,12632.083730059989,94.93972670999938,54335.231659920006 2025-04-24,04:18:00.000,114,11132731,-795,0,1745468279,12632.083730059989,94.94677583999874,54335.02903344 2025-04-24,04:18:01.000,114,11132734,-795,0,1745468280,12632.083730059989,94.91153019000194,54335.112878880005 2025-04-24,04:18:02.000,114,11132699,-795,0,1745468281,12632.050048509998,94.89038280000386,54335.13384024001 2025-04-24,04:18:03.000,114,11132679,-795,0,1745468282,12632.043312199989,94.89038280000386,54335.03602056001 2025-04-24,04:18:04.000,114,11132678,-795,0,1745468283,12631.975949099993,94.84808802000043,54334.98711072001 2025-04-24,04:18:05.000,114,11132719,-795,0,1745468284,12631.834486589993,94.819891500003,54335.00807208001 2025-04-24,04:18:06.000,114,11132721,-795,0,1745468285,12631.841222900002,94.79874410999764,54335.07794328 2025-04-24,04:18:07.000,114,11132678,-795,0,1745468286,12631.868168139998,94.81284237000364,54335.15480160001 2025-04-24,04:18:08.000,114,11132695,-795,0,1745468287,12631.895113379993,94.819891500003,54335.15480160001 2025-04-24,04:18:09.000,114,11132720,-795,0,1745468288,12631.847959209997,94.82694063000235,54334.85435544 2025-04-24,04:18:10.000,114,11132709,-795,0,1745468289,12631.874904449993,94.75644933000149,54334.86134256 2025-04-24,04:18:11.000,114,11132690,-795,0,1745468290,12631.969212789998,94.71415454999806,54335.05698192001 2025-04-24,04:18:12.000,114,11132675,-795,0,1745468291,12632.002894339988,94.72825281000405,54334.88929104001 2025-04-24,04:18:13.000,114,11132701,-795,0,1745468292,12631.975949099993,94.72825281000405,54335.09191752 2025-04-24,04:18:14.000,114,11132748,-795,0,1745468293,12631.895113379993,94.69300715999998,54334.945188000005 2025-04-24,04:18:15.000,114,11132705,-795,0,1745468294,12631.908585999998,94.70005628999934,54334.92422664 2025-04-24,04:18:16.000,114,11132677,-795,0,1745468295,12632.016366959993,94.72120368000469,54335.05698192001 2025-04-24,04:18:17.000,114,11132713,-795,0,1745468296,12632.076993749994,94.79874410999764,54334.93121376 2025-04-24,04:18:18.000,114,11132748,-795,0,1745468297,12632.063521129989,94.79874410999764,54334.86832968001 2025-04-24,04:18:19.000,114,11132710,-795,0,1745468298,12632.056784819993,94.819891500003,54334.85435544 2025-04-24,04:18:20.000,114,11132697,-795,0,1745468299,12632.117411609994,94.74235107000277,54334.77051000001 2025-04-24,04:18:21.000,114,11132699,-795,0,1745468300,12632.144356849989,94.72825281000405,54335.00807208001 2025-04-24,04:18:22.000,114,11132733,-795,0,1745468301,12632.171302089999,94.77759671999956,54335.10589176001 2025-04-24,04:18:23.000,114,11132725,-795,0,1745468302,12632.157829469994,94.79169497999828,54335.09890464 2025-04-24,04:18:24.000,114,11132750,-795,0,1745468303,12632.090466369998,94.76349846000085,54334.994097840005 2025-04-24,04:18:25.000,114,11132685,-795,0,1745468304,12632.137620539994,94.81284237000364,54334.74256152 2025-04-24,04:18:26.000,114,11132731,-795,0,1745468305,12632.211719949999,94.79874410999764,54334.97313648 2025-04-24,04:18:27.000,114,11132706,-795,0,1745468306,12632.20498363999,94.85513714999979,54334.9801236 2025-04-24,04:18:28.000,114,11132679,-795,0,1745468307,12632.171302089999,94.81284237000364,54334.88929104001 2025-04-24,04:18:29.000,114,11132728,-795,0,1745468308,12632.097202679994,94.85513714999979,54334.7355744 2025-04-24,04:18:30.000,114,11132728,-795,0,1745468309,12632.18477470999,94.85513714999979,54335.02903344 2025-04-24,04:18:31.000,114,11132677,-795,0,1745468310,12632.171302089999,94.89038280000386,54335.02903344 2025-04-24,04:18:32.000,114,11132732,-795,0,1745468311,12632.097202679994,94.90448106000258,54335.09890464 2025-04-24,04:18:33.000,114,11132728,-795,0,1745468312,12632.24540149999,94.86218627999915,54335.14781448 2025-04-24,04:18:34.000,114,11132724,-795,0,1745468313,12632.28581935999,94.84103889000107,54334.98711072001 2025-04-24,04:18:35.000,114,11132739,-795,0,1745468314,12632.20498363999,94.86218627999915,54334.95916224 2025-04-24,04:18:36.000,114,11132618,-795,0,1745468315,12632.258874119994,94.85513714999979,54335.063969040006 2025-04-24,04:18:37.000,114,11132737,-795,0,1745468316,12632.258874119994,94.86218627999915,54335.02204632 2025-04-24,04:18:38.000,114,11132715,-795,0,1745468317,12632.25213781,94.83398976000171,54335.2596084 2025-04-24,04:18:39.000,114,11132714,-795,0,1745468318,12632.164565779989,94.80579324000428,54335.01505920001 2025-04-24,04:18:40.000,114,11132714,-795,0,1745468319,12632.178038399994,94.78464584999892,54335.02903344 2025-04-24,04:18:41.000,114,11132736,-795,0,1745468320,12632.24540149999,94.77759671999956,54335.12685312 2025-04-24,04:18:42.000,114,11132690,-795,0,1745468321,12632.3127646,94.75644933000149,54335.07794328 2025-04-24,04:18:43.000,114,11132693,-795,0,1745468322,12632.27234674,94.74235107000277,54335.02903344 2025-04-24,04:18:44.000,114,11132730,-795,0,1745468323,12632.29255567,94.74235107000277,54334.945188000005 2025-04-24,04:18:45.000,114,11132717,-795,0,1745468324,12632.218456259994,94.72120368000469,54334.707625920004 2025-04-24,04:18:46.000,114,11132703,-795,0,1745468325,12632.18477470999,94.72120368000469,54335.02204632 2025-04-24,04:18:47.000,114,11132681,-795,0,1745468326,12632.29255567,94.71415454999806,54335.17576296001 2025-04-24,04:18:48.000,114,11132710,-795,0,1745468327,12632.26561042999,94.75644933000149,54335.13384024001 2025-04-24,04:18:49.000,114,11132746,-795,0,1745468328,12632.20498363999,94.70005628999934,54335.03602056001 2025-04-24,04:18:50.000,114,11132716,-795,0,1745468329,12632.25213781,94.74940020000213,54334.79147136 2025-04-24,04:18:51.000,114,11132737,-795,0,1745468330,12632.27234674,94.71415454999806,54334.79147136 2025-04-24,04:18:52.000,114,11132623,-795,0,1745468331,12632.299291979994,94.72120368000469,54334.84038120001 2025-04-24,04:18:53.000,114,11132644,-795,0,1745468332,12632.231928879999,94.63661411999783,54334.679677440006 2025-04-24,04:18:54.000,114,11132651,-795,0,1745468333,12632.231928879999,94.62251585999911,54334.85435544 2025-04-24,04:18:55.000,114,11132691,-795,0,1745468334,12632.28581935999,94.65071238000382,54335.14082736 2025-04-24,04:18:56.000,114,11132749,-795,0,1745468335,12632.279083049994,94.69300715999998,54335.03602056001 2025-04-24,04:18:57.000,114,11132710,-795,0,1745468336,12632.3127646,94.66481064000254,54335.12685312 2025-04-24,04:18:58.000,114,11132675,-795,0,1745468337,12632.400336629995,94.6718597700019,54334.9801236 2025-04-24,04:18:59.000,114,11132722,-795,0,1745468338,12632.3127646,94.67890890000126,54334.83339408 2025-04-24,04:19:00.000,114,11132658,-795,0,1745468339,12632.35318246,94.65071238000382,54334.81941984001 2025-04-24,04:19:01.000,114,11132656,-795,0,1745468340,12632.400336629995,94.65071238000382,54334.84038120001 2025-04-24,04:19:02.000,114,11132720,-795,0,1745468341,12632.46769972999,94.65776151000318,54334.91723952001 2025-04-24,04:19:03.000,114,11132688,-795,0,1745468342,12632.46769972999,94.58022108000296,54335.01505920001 2025-04-24,04:19:04.000,114,11132704,-795,0,1745468343,12632.42728186999,94.58727021000232,54334.98711072001 2025-04-24,04:19:05.000,114,11132708,-795,0,1745468344,12632.50811758999,94.60136847000103,54335.10589176001 2025-04-24,04:19:06.000,114,11132723,-795,0,1745468345,12632.622634859996,94.58727021000232,54335.12685312 2025-04-24,04:19:07.000,114,11132742,-795,0,1745468346,12632.65631641,94.6084176000004,54335.01505920001 2025-04-24,04:19:08.000,114,11132653,-795,0,1745468347,12632.663052719996,94.58022108000296,54334.945188000005 2025-04-24,04:19:09.000,114,11132728,-795,0,1745468348,12632.61589855,94.5731719500036,54334.74256152 2025-04-24,04:19:10.000,114,11132676,-795,0,1745468349,12632.67652534,94.5731719500036,54334.76352288 2025-04-24,04:19:11.000,114,11132707,-795,0,1745468350,12632.703470579996,94.53792629999953,54334.96614936001 2025-04-24,04:19:12.000,114,11132699,-795,0,1745468351,12632.777569990001,94.5731719500036,54335.1897372 2025-04-24,04:19:13.000,114,11132709,-795,0,1745468352,12632.804515229996,94.55907369000488,54335.2596084 2025-04-24,04:19:14.000,114,11132680,-795,0,1745468353,12632.851669399992,94.55202455999824,54335.161788720005 2025-04-24,04:19:15.000,114,11132729,-795,0,1745468354,12632.831460469992,94.53792629999953,54334.875316800004 2025-04-24,04:19:16.000,114,11132623,-795,0,1745468355,12632.912296189992,94.55907369000488,54334.96614936001 2025-04-24,04:19:17.000,114,11132693,-795,0,1745468356,12632.925768809997,94.54497542999889,54334.91723952001 2025-04-24,04:19:18.000,114,11132721,-795,0,1745468357,12632.966186669997,94.5731719500036,54335.01505920001 2025-04-24,04:19:19.000,114,11132688,-795,0,1745468358,12632.919032500002,94.56612282000424,54335.119866 2025-04-24,04:19:20.000,114,11132721,-795,0,1745468359,12632.986395599997,94.55907369000488,54335.10589176001 2025-04-24,04:19:21.000,114,11132679,-795,0,1745468360,12633.033549769993,94.50268065000273,54335.280569760005 2025-04-24,04:19:22.000,114,11132748,-795,0,1745468361,12633.141330730003,94.55202455999824,54335.40633792 2025-04-24,04:19:23.000,114,11132707,-795,0,1745468362,12633.161539659988,94.56612282000424,54335.26659552 2025-04-24,04:19:24.000,114,11132688,-795,0,1745468363,12633.168275969998,94.56612282000424,54335.13384024001 2025-04-24,04:19:25.000,114,11132714,-795,0,1745468364,12633.107649179998,94.56612282000424,54334.96614936001 2025-04-24,04:19:26.000,114,11132653,-795,0,1745468365,12633.148067039998,94.59431934000168,54335.00807208001 2025-04-24,04:19:27.000,114,11132678,-795,0,1745468366,12633.181748589988,94.59431934000168,54335.15480160001 2025-04-24,04:19:28.000,114,11132739,-795,0,1745468367,12633.195221209993,94.55907369000488,54335.44127352001 2025-04-24,04:19:29.000,114,11132704,-795,0,1745468368,12633.208693829998,94.5731719500036,54335.39236368001 2025-04-24,04:19:30.000,114,11132703,-795,0,1745468369,12633.255847999993,94.55202455999824,54335.37140232001 2025-04-24,04:19:31.000,114,11132715,-795,0,1745468370,12633.343420029989,94.60136847000103,54335.53210608 2025-04-24,04:19:32.000,114,11132650,-795,0,1745468371,12633.343420029989,94.6084176000004,54335.27358264001 2025-04-24,04:19:33.000,114,11132697,-795,0,1745468372,12633.249111689998,94.62251585999911,54335.25262128001 2025-04-24,04:19:34.000,114,11132732,-795,0,1745468373,12633.255847999993,94.49563152000337,54334.945188000005 2025-04-24,04:19:35.000,114,11132713,-795,0,1745468374,12633.363628959989,94.50972978000209,54335.1897372 2025-04-24,04:19:36.000,114,11132716,-795,0,1745468375,12633.430992059999,94.51677891000145,54335.53909320001 2025-04-24,04:19:37.000,114,11132740,-795,0,1745468376,12633.40404681999,94.49563152000337,54335.48319624 2025-04-24,04:19:38.000,114,11132668,-795,0,1745468377,12633.370365269999,94.53087717000017,54335.3644152 2025-04-24,04:19:39.000,114,11132691,-795,0,1745468378,12633.40404681999,94.51677891000145,54335.33646672 2025-04-24,04:19:40.000,114,11132667,-795,0,1745468379,12633.457937299994,94.51677891000145,54335.25262128001 2025-04-24,04:19:41.000,114,11132698,-795,0,1745468380,12633.437728369994,94.48153326000465,54335.30153112001 2025-04-24,04:19:42.000,114,11132736,-795,0,1745468381,12633.47140992,94.50972978000209,54335.35742808 2025-04-24,04:19:43.000,114,11132693,-795,0,1745468382,12633.518564089994,94.46743499999866,54335.35742808 2025-04-24,04:19:44.000,114,11132737,-795,0,1745468383,12633.498355159994,94.46743499999866,54335.46922200001 2025-04-24,04:19:45.000,114,11132728,-795,0,1745468384,12633.51182778,94.43218935000186,54335.53909320001 2025-04-24,04:19:46.000,114,11132715,-795,0,1745468385,12633.58592718999,94.43218935000186,54335.65787424001 2025-04-24,04:19:47.000,114,11132732,-795,0,1745468386,12633.58592718999,94.40399283000443,54335.65787424001 2025-04-24,04:19:48.000,114,11132638,-795,0,1745468387,12633.5926635,94.43923848000122,54335.34345384001 2025-04-24,04:19:49.000,114,11132696,-795,0,1745468388,12633.53203671,94.44628761000058,54335.14781448 2025-04-24,04:19:50.000,114,11132717,-795,0,1745468389,12633.56571825999,94.45333673999994,54335.22467280001 2025-04-24,04:19:51.000,114,11132734,-795,0,1745468390,12633.57245457,94.43218935000186,54335.27358264001 2025-04-24,04:19:52.000,114,11132710,-795,0,1745468391,12633.63308136,94.43218935000186,54335.52511896 2025-04-24,04:19:53.000,114,11132715,-795,0,1745468392,12633.66676290999,94.37579630999971,54335.72075832 2025-04-24,04:19:54.000,114,11132751,-795,0,1745468393,12633.680235529995,94.36874718000036,54335.65787424001 2025-04-24,04:19:55.000,114,11132721,-795,0,1745468394,12633.69370815,94.3123541399982,54335.62992576 2025-04-24,04:19:56.000,114,11132658,-795,0,1745468395,12633.77454387,94.33350153000356,54335.45524776 2025-04-24,04:19:57.000,114,11132707,-795,0,1745468396,12633.781280179996,94.29825587999949,54335.5041576 2025-04-24,04:19:58.000,114,11132760,-795,0,1745468397,12633.80822541999,94.31940327000484,54335.51813184001 2025-04-24,04:19:59.000,114,11132709,-795,0,1745468398,12633.801489109996,94.23481370999798,54335.3644152 2025-04-24,04:20:00.000,114,11132705,-795,0,1745468399,12633.740862319995,94.26301023000269,54335.25262128001 2025-04-24,04:20:01.000,114,11132742,-795,0,1745468400,12633.862115899996,94.1784206700031,54335.79761664 2025-04-24,04:20:02.000,114,11132727,-795,0,1745468401,12633.902533759996,94.14317501999903,54335.80460376001 2025-04-24,04:20:03.000,114,11132748,-795,0,1745468402,12633.956424240001,94.12202763000096,54335.86050072 2025-04-24,04:20:04.000,114,11132702,-795,0,1745468403,12633.963160549996,94.10088024000288,54335.75569392001 2025-04-24,04:20:05.000,114,11132732,-795,0,1745468404,12633.929478999991,94.05858545999945,54335.42031216001 2025-04-24,04:20:06.000,114,11132664,-795,0,1745468405,12633.89579745,94.09383111000352,54335.329479600005 2025-04-24,04:20:07.000,114,11132751,-795,0,1745468406,12633.942951619996,94.05858545999945,54335.546080320004 2025-04-24,04:20:08.000,114,11132689,-795,0,1745468407,12634.003578409996,94.07268371999817,54335.51114472001 2025-04-24,04:20:09.000,114,11132744,-795,0,1745468408,12633.969896859991,93.9669467700005,54335.60197728 2025-04-24,04:20:10.000,114,11132711,-795,0,1745468409,12633.929478999991,93.93875025000307,54335.60197728 2025-04-24,04:20:11.000,114,11132709,-795,0,1745468410,12634.050732579992,93.8682589500022,54335.818578 2025-04-24,04:20:12.000,114,11132612,-795,0,1745468411,12634.057468890001,93.8682589500022,54335.76966816 2025-04-24,04:20:13.000,114,11132748,-795,0,1745468412,12634.084414129997,93.79776765000133,54335.5740288 2025-04-24,04:20:14.000,114,11132717,-795,0,1745468413,12634.064205199997,93.77662026000326,54335.46922200001 2025-04-24,04:20:15.000,114,11132698,-795,0,1745468414,12634.050732579992,93.73432547999982,54335.3644152 2025-04-24,04:20:16.000,114,11132757,-635,0,1745468415,12634.131568299992,93.71317809000175,54335.55306744 2025-04-24,04:20:17.000,114,11132737,-795,0,1745468416,12634.178722470002,93.62858853000216,54335.82556512001 2025-04-24,04:20:18.000,114,11132710,-795,0,1745468417,12634.171986159992,93.64268679000088,54335.82556512001 2025-04-24,04:20:19.000,114,11132691,-795,0,1745468418,12634.138304610002,93.61449027000344,54335.65787424001 2025-04-24,04:20:20.000,114,11132673,-795,0,1745468419,12634.145040919997,93.57219549000001,54335.7487068 2025-04-24,04:20:21.000,114,11132668,-795,0,1745468420,12634.246085569997,93.54399897000258,54335.615951520005 2025-04-24,04:20:22.000,114,11132754,-795,0,1745468421,12634.279767120002,93.52990071000386,54335.5740288 2025-04-24,04:20:23.000,114,11132706,-795,0,1745468422,12634.306712359998,93.51580244999786,54335.60197728 2025-04-24,04:20:24.000,114,11132710,-795,0,1745468423,12634.219140330002,93.5087533199985,54335.44127352001 2025-04-24,04:20:25.000,114,11132755,-795,0,1745468424,12634.293239739993,93.45940941000299,54335.58101592 2025-04-24,04:20:26.000,114,11132702,-795,0,1745468425,12634.380811769988,93.43121288999828,54335.8884492 2025-04-24,04:20:27.000,114,11132709,-795,0,1745468426,12634.401020699988,93.42416375999892,54335.81159088 2025-04-24,04:20:28.000,114,11132612,-795,0,1745468427,12634.414493319993,93.43826202000491,54335.76966816 2025-04-24,04:20:29.000,114,11132737,-795,0,1745468428,12634.367339149998,93.45236028000363,54335.52511896 2025-04-24,04:20:30.000,114,11132672,-795,0,1745468429,12634.347130219998,93.43121288999828,54335.37140232001 2025-04-24,04:20:31.000,114,11132680,-795,0,1745468430,12634.407757009998,93.42416375999892,54335.35742808 2025-04-24,04:20:32.000,114,11132701,-795,0,1745468431,12634.434702249993,93.38891811000212,54335.51114472001 2025-04-24,04:20:33.000,114,11132732,-795,0,1745468432,12634.448174869998,93.34662332999869,54335.5740288 2025-04-24,04:20:34.000,114,11132707,-795,0,1745468433,12634.401020699988,93.34662332999869,54335.52511896 2025-04-24,04:20:35.000,114,11132675,-795,0,1745468434,12634.421229629988,93.29727942000318,54335.664861360005 2025-04-24,04:20:36.000,114,11132636,-795,0,1745468435,12634.535746899994,93.32547594000062,54335.91639768 2025-04-24,04:20:37.000,114,11132732,-795,0,1745468436,12634.576164759994,93.29023029000382,54335.85351360001 2025-04-24,04:20:38.000,114,11132683,-795,0,1745468437,12634.569428449999,93.32547594000062,54335.63691288001 2025-04-24,04:20:39.000,114,11132699,-795,0,1745468438,12634.448174869998,93.27613202999783,54335.19672432 2025-04-24,04:20:40.000,114,11132731,-795,0,1745468439,12634.535746899994,93.2620337699991,54335.53909320001 2025-04-24,04:20:41.000,114,11132742,-795,0,1745468440,12634.630055239999,93.20564073000423,54335.69979696 2025-04-24,04:20:42.000,114,11132727,-795,0,1745468441,12634.62331892999,93.20564073000423,54335.93735904 2025-04-24,04:20:43.000,114,11132717,-795,0,1745468442,12634.657000479994,93.17039508000016,54335.8884492 2025-04-24,04:20:44.000,114,11132622,-795,0,1745468443,12634.582901069989,93.18449333999888,54335.75569392001 2025-04-24,04:20:45.000,114,11132691,-795,0,1745468444,12634.60310999999,93.0999037799993,54335.7487068 2025-04-24,04:20:46.000,114,11132748,-795,0,1745468445,12634.60310999999,93.12105117000465,54335.51114472001 2025-04-24,04:20:47.000,114,11132723,-795,0,1745468446,12634.650264169999,93.09285464999994,54335.45524776 2025-04-24,04:20:48.000,114,11132663,-795,0,1745468447,12634.508801659998,93.09285464999994,54335.19672432 2025-04-24,04:20:49.000,114,11132705,-795,0,1745468448,12634.609846309999,93.02941247999843,54335.38537656 2025-04-24,04:20:50.000,114,11132697,-795,0,1745468449,12634.670473099999,92.99416683000163,54335.49018336001 2025-04-24,04:20:51.000,114,11132719,-795,0,1745468450,12634.697418339994,92.98711770000227,54335.79062952 2025-04-24,04:20:52.000,114,11132646,-795,0,1745468451,12634.650264169999,92.98006857000291,54335.7487068 2025-04-24,04:20:53.000,114,11132703,-795,0,1745468452,12634.70415464999,92.90252814000269,54335.67883560001 2025-04-24,04:20:54.000,114,11132686,-795,0,1745468453,12634.68394571999,92.93777378999948,54335.41332504 2025-04-24,04:20:55.000,114,11132697,-795,0,1745468454,12634.697418339994,92.90252814000269,54335.28755688 2025-04-24,04:20:56.000,114,11132730,-795,0,1745468455,12634.697418339994,92.86728248999862,54335.448260640005 2025-04-24,04:20:57.000,114,11132695,-795,0,1745468456,12634.75130882,92.83203684000182,54335.448260640005 2025-04-24,04:20:58.000,114,11132716,-795,0,1745468457,12634.73109989,92.86023335999926,54335.399350800006 2025-04-24,04:20:59.000,114,11132729,-795,0,1745468458,12634.68394571999,92.78269292999903,54335.53210608 2025-04-24,04:21:00.000,114,11132672,-795,0,1745468459,12634.71089096,92.78269292999903,54335.58800304001 2025-04-24,04:21:01.000,114,11132706,-795,0,1745468460,12634.76478143999,92.78974205999839,54335.63691288001 2025-04-24,04:21:02.000,114,11132737,-795,0,1745468461,12634.77151775,92.78269292999903,54335.67883560001 2025-04-24,04:21:03.000,114,11132703,-795,0,1745468462,12634.78499036999,92.7544964100016,54335.39236368001 2025-04-24,04:21:04.000,114,11132741,-795,0,1745468463,12634.70415464999,92.7544964100016,54335.294544 2025-04-24,04:21:05.000,114,11132678,-795,0,1745468464,12634.74457250999,92.74744728000223,54335.32249248001 2025-04-24,04:21:06.000,114,11132734,-795,0,1745468465,12634.83214454,92.73334902000352,54335.41332504 2025-04-24,04:21:07.000,114,11132714,-795,0,1745468466,12634.83214454,92.72629989000416,54335.62992576 2025-04-24,04:21:08.000,114,11132725,-795,0,1745468467,12634.76478143999,92.69105424000008,54335.65787424001 2025-04-24,04:21:09.000,114,11132720,-795,0,1745468468,12634.717627269994,92.7192507600048,54335.44127352001 2025-04-24,04:21:10.000,114,11132714,-795,0,1745468469,12634.70415464999,92.67695598000137,54335.53210608 2025-04-24,04:21:11.000,114,11132741,-795,0,1745468470,12634.78499036999,92.7051524999988,54335.329479600005 2025-04-24,04:21:12.000,114,11132737,-795,0,1745468471,12634.80519929999,92.7051524999988,54335.399350800006 2025-04-24,04:21:13.000,114,11132715,-795,0,1745468472,12634.83214454,92.65580859000329,54335.44127352001 2025-04-24,04:21:14.000,114,11132696,-795,0,1745468473,12634.798462989995,92.64875946000393,54335.37140232001 2025-04-24,04:21:15.000,114,11132759,-795,0,1745468474,12634.758045129995,92.62761206999858,54335.378389440004 2025-04-24,04:21:16.000,114,11132717,-795,0,1745468475,12634.76478143999,92.58531729000242,54335.5740288 2025-04-24,04:21:17.000,114,11132751,-795,0,1745468476,12634.83214454,92.52892425000027,54335.615951520005 2025-04-24,04:21:18.000,114,11132758,-795,0,1745468477,12634.859089779995,92.52187512000091,54335.67184848 2025-04-24,04:21:19.000,114,11132746,-795,0,1745468478,12634.798462989995,92.51482599000155,54335.34345384001 2025-04-24,04:21:20.000,114,11132726,-795,0,1745468479,12634.798462989995,92.47958034000476,54335.294544 2025-04-24,04:21:21.000,114,11132728,-795,0,1745468480,12634.81193561,92.44433469000069,54335.39236368001 2025-04-24,04:21:22.000,114,11132718,-795,0,1745468481,12634.818671919995,92.43023643000197,54335.42729928 2025-04-24,04:21:23.000,114,11132757,-795,0,1745468482,12634.84561715999,92.42318730000261,54335.42729928 2025-04-24,04:21:24.000,114,11132704,-795,0,1745468483,12634.778254059995,92.35269600000174,54335.59499016 2025-04-24,04:21:25.000,114,11132678,-795,0,1745468484,12634.68394571999,92.38089251999918,54335.2596084 2025-04-24,04:21:26.000,114,11132707,-795,0,1745468485,12634.75130882,92.38794164999854,54335.46223488 2025-04-24,04:21:27.000,114,11132688,-795,0,1745468486,12634.778254059995,92.33859774000302,54335.448260640005 2025-04-24,04:21:28.000,114,11132727,-795,0,1745468487,12634.81193561,92.35269600000174,54335.18275008001 2025-04-24,04:21:29.000,114,11132723,-795,0,1745468488,12634.74457250999,92.35269600000174,54335.063969040006 2025-04-24,04:21:30.000,114,11132692,-635,0,1745468489,12634.75130882,92.3244994800043,54335.161788720005 2025-04-24,04:21:31.000,114,11132724,-795,0,1745468490,12634.82540822999,92.31745034999767,54335.32249248001 2025-04-24,04:21:32.000,114,11132680,-715,0,1745468491,12634.778254059995,92.2610573100028,54335.48319624 2025-04-24,04:21:33.000,114,11132710,-795,0,1745468492,12634.81193561,92.28925383000023,54335.35742808 2025-04-24,04:21:34.000,114,11132706,-795,0,1745468493,12634.73109989,92.24695905000408,54335.24563416 2025-04-24,04:21:35.000,114,11132725,-795,0,1745468494,12634.677209409994,92.25400818000344,54335.18275008001 2025-04-24,04:21:36.000,114,11132662,-795,0,1745468495,12634.677209409994,92.24695905000408,54334.88929104001 2025-04-24,04:21:37.000,114,11132744,-795,0,1745468496,12634.75130882,92.25400818000344,54335.119866 2025-04-24,04:21:38.000,114,11132730,-795,0,1745468497,12634.79172668,92.22581165999873,54335.231659920006 2025-04-24,04:21:39.000,114,11132788,-795,0,1745468498,12634.76478143999,92.22581165999873,54335.08493040001 2025-04-24,04:21:40.000,114,11132753,-795,0,1745468499,12634.77151775,92.20466427000065,54335.210698560004 2025-04-24,04:21:41.000,114,11132667,-795,0,1745468500,12634.80519929999,92.19056601000193,54335.33646672 2025-04-24,04:21:42.000,114,11132743,-795,0,1745468501,12634.798462989995,92.18351688000257,54335.378389440004 2025-04-24,04:21:43.000,114,11132741,-795,0,1745468502,12634.76478143999,92.16941862000385,54335.33646672 2025-04-24,04:21:44.000,114,11132701,-795,0,1745468503,12634.69068203,92.15532035999786,54335.00807208001 2025-04-24,04:21:45.000,114,11132681,-795,0,1745468504,12634.71089096,92.15532035999786,54335.063969040006 2025-04-24,04:21:46.000,114,11132700,-795,0,1745468505,12634.76478143999,92.1623694900045,54335.161788720005 2025-04-24,04:21:47.000,114,11132670,-795,0,1745468506,12634.78499036999,92.15532035999786,54335.22467280001 2025-04-24,04:21:48.000,114,11132729,-795,0,1745468507,12634.76478143999,92.12712384000042,54335.112878880005 2025-04-24,04:21:49.000,114,11132682,-795,0,1745468508,12634.697418339994,92.1482712299985,54335.12685312 2025-04-24,04:21:50.000,114,11132727,-795,0,1745468509,12634.737836199994,92.10597645000234,54335.210698560004 2025-04-24,04:21:51.000,114,11132692,-795,0,1745468510,12634.737836199994,92.1130255800017,54335.161788720005 2025-04-24,04:21:52.000,114,11132701,-795,0,1745468511,12634.68394571999,92.12712384000042,54334.9801236 2025-04-24,04:21:53.000,114,11132742,-795,0,1745468512,12634.79172668,92.1130255800017,54335.09890464 2025-04-24,04:21:54.000,114,11132785,-795,0,1745468513,12634.83214454,92.09892732000299,54335.08493040001 2025-04-24,04:21:55.000,114,11132740,-795,0,1745468514,12634.838880849995,92.12007471000106,54335.07095616 2025-04-24,04:21:56.000,114,11132745,-795,0,1745468515,12634.81193561,92.1130255800017,54335.00807208001 2025-04-24,04:21:57.000,114,11132781,-795,0,1745468516,12634.818671919995,92.09892732000299,54335.1897372 2025-04-24,04:21:58.000,114,11132717,-795,0,1745468517,12634.8725624,92.09892732000299,54335.25262128001 2025-04-24,04:21:59.000,114,11132718,-795,0,1745468518,12634.83214454,92.09892732000299,54335.13384024001 2025-04-24,04:22:00.000,114,11132718,-795,0,1745468519,12634.86582608999,92.08482906000427,54335.19672432 2025-04-24,04:22:01.000,114,11132719,-795,0,1745468520,12634.859089779995,92.09892732000299,54334.91723952001 2025-04-24,04:22:02.000,114,11132731,-795,0,1745468521,12634.919716569995,92.07777993000491,54334.98711072001 2025-04-24,04:22:03.000,114,11132708,-795,0,1745468522,12634.99381598,92.09187819000363,54335.07095616 2025-04-24,04:22:04.000,114,11132702,-795,0,1745468523,12635.00728859999,92.09892732000299,54335.08493040001 2025-04-24,04:22:05.000,114,11132741,-795,0,1745468524,12634.960134429995,92.1130255800017,54335.08493040001 2025-04-24,04:22:06.000,114,11132750,-795,0,1745468525,12634.980343359995,91.99319036999805,54335.161788720005 2025-04-24,04:22:07.000,114,11132742,-795,0,1745468526,12635.05444277,91.98614123999869,54335.23864704 2025-04-24,04:22:08.000,114,11132739,-795,0,1745468527,12635.067915389991,92.02843602000212,54335.30153112001 2025-04-24,04:22:09.000,114,11132740,-795,0,1745468528,12635.03423384,92.05663253999955,54334.98711072001 2025-04-24,04:22:10.000,114,11132701,-795,0,1745468529,12635.067915389991,92.04253428000084,54335.00108496 2025-04-24,04:22:11.000,114,11132707,-795,0,1745468530,12635.108333249991,92.05663253999955,54335.18275008001 2025-04-24,04:22:12.000,114,11132710,-795,0,1745468531,12635.135278490001,92.0143377600034,54335.09890464 2025-04-24,04:22:13.000,114,11132749,-795,0,1745468532,12635.081388009996,92.0143377600034,54335.063969040006 2025-04-24,04:22:14.000,114,11132713,-795,0,1745468533,12635.05444277,92.00023950000468,54335.22467280001 2025-04-24,04:22:15.000,114,11132716,-795,0,1745468534,12635.040970149996,92.00728863000404,54335.19672432 2025-04-24,04:22:16.000,114,11132730,-795,0,1745468535,12635.088124319991,92.02843602000212,54335.280569760005 2025-04-24,04:22:17.000,114,11132700,-795,0,1745468536,12635.088124319991,91.99319036999805,54335.15480160001 2025-04-24,04:22:18.000,114,11132696,-795,0,1745468537,12635.11506956,92.00023950000468,54335.08493040001 2025-04-24,04:22:19.000,114,11132728,-795,0,1745468538,12634.94666180999,91.98614123999869,54334.74256152 2025-04-24,04:22:20.000,114,11132689,-795,0,1745468539,12635.088124319991,91.96499385000061,54335.063969040006 2025-04-24,04:22:21.000,114,11132770,-795,0,1745468540,12635.081388009996,91.92974820000381,54335.08493040001 2025-04-24,04:22:22.000,114,11132698,-795,0,1745468541,12635.061179079996,91.84515864000423,54335.1897372 2025-04-24,04:22:23.000,114,11132713,-795,0,1745468542,12635.101596939996,91.88745342000038,54335.32249248001 2025-04-24,04:22:24.000,114,11132735,-795,0,1745468543,12635.067915389991,91.87335516000167,54335.1897372 2025-04-24,04:22:25.000,114,11132788,-795,0,1745468544,12635.088124319991,91.85925690000295,54335.280569760005 2025-04-24,04:22:26.000,114,11132735,-795,0,1745468545,12635.162223729996,91.85220777000359,54335.14082736 2025-04-24,04:22:27.000,114,11132757,-795,0,1745468546,12635.142014799996,91.84515864000423,54335.210698560004 2025-04-24,04:22:28.000,114,11132729,-795,0,1745468547,12635.202641589996,91.83106037999823,54335.119866 2025-04-24,04:22:29.000,114,11132747,-795,0,1745468548,12635.101596939996,91.83810951000487,54334.9102524 2025-04-24,04:22:30.000,114,11132733,-795,0,1745468549,12635.162223729996,91.80991299000016,54335.03602056001 2025-04-24,04:22:31.000,114,11132737,-795,0,1745468550,12635.182432659996,91.79581473000144,54335.21768568 2025-04-24,04:22:32.000,114,11132690,-795,0,1745468551,12635.0746517,91.82401124999888,54334.9801236 2025-04-24,04:22:33.000,114,11132742,-795,0,1745468552,12635.276741000001,91.76056908000464,54335.3644152 2025-04-24,04:22:34.000,114,11132737,-795,0,1745468553,12635.323895169997,91.79581473000144,54335.20371144001 2025-04-24,04:22:35.000,114,11132724,-795,0,1745468554,12635.303686239997,91.76056908000464,54334.9801236 2025-04-24,04:22:36.000,114,11132723,-795,0,1745468555,12635.310422549992,91.767618210004,54334.96614936001 2025-04-24,04:22:37.000,114,11132701,-795,0,1745468556,12635.236323140001,91.8028638600008,54334.81941984001 2025-04-24,04:22:38.000,114,11132703,-795,0,1745468557,12635.310422549992,91.80991299000016,54334.994097840005 2025-04-24,04:22:39.000,114,11132755,-795,0,1745468558,12635.216114210001,91.76056908000464,54335.00108496 2025-04-24,04:22:40.000,114,11132707,-795,0,1745468559,12635.371049339992,91.80991299000016,54335.28755688 2025-04-24,04:22:41.000,114,11132747,-795,0,1745468560,12635.485566609997,91.76056908000464,54335.448260640005 2025-04-24,04:22:42.000,114,11132700,-795,0,1745468561,12635.492302919993,91.78171647000272,54335.399350800006 2025-04-24,04:22:43.000,114,11132741,-795,0,1745468562,12635.499039230002,91.80991299000016,54335.231659920006 2025-04-24,04:22:44.000,114,11132669,-795,0,1745468563,12635.438412440002,91.82401124999888,54334.994097840005 2025-04-24,04:22:45.000,114,11132665,-795,0,1745468564,12635.485566609997,91.80991299000016,54335.119866 2025-04-24,04:22:46.000,114,11132705,-795,0,1745468565,12635.478830300002,91.80991299000016,54335.112878880005 2025-04-24,04:22:47.000,114,11132736,-795,0,1745468566,12635.499039230002,91.77466734000336,54335.378389440004 2025-04-24,04:22:48.000,114,11132720,-795,0,1745468567,12635.458621370002,91.82401124999888,54335.280569760005 2025-04-24,04:22:49.000,114,11132692,-795,0,1745468568,12635.458621370002,91.83106037999823,54335.25262128001 2025-04-24,04:22:50.000,114,11132791,-795,0,1745468569,12635.445148749997,91.80991299000016,54335.23864704 2025-04-24,04:22:51.000,114,11132714,-795,0,1745468570,12635.472093989993,91.8663060300023,54335.161788720005 2025-04-24,04:22:52.000,114,11132617,-795,0,1745468571,12635.499039230002,91.8663060300023,54335.09890464 2025-04-24,04:22:53.000,114,11132744,-795,0,1745468572,12635.472093989993,91.84515864000423,54335.07794328 2025-04-24,04:22:54.000,114,11132686,-795,0,1745468573,12635.404730889997,91.85925690000295,54334.9102524 2025-04-24,04:22:55.000,114,11132773,-795,0,1745468574,12635.411467199992,91.81696211999952,54335.02903344 2025-04-24,04:22:56.000,114,11132728,-795,0,1745468575,12635.485566609997,91.81696211999952,54335.30851824 2025-04-24,04:22:57.000,114,11132744,-795,0,1745468576,12635.438412440002,91.80991299000016,54335.280569760005 2025-04-24,04:22:58.000,114,11132723,-795,0,1745468577,12635.377785650002,91.73942168999929,54335.16877584 2025-04-24,04:22:59.000,114,11132712,-795,0,1745468578,12635.445148749997,91.76056908000464,54335.063969040006 2025-04-24,04:23:00.000,114,11132718,-795,0,1745468579,12635.451885059992,91.71122517000185,54335.00108496 2025-04-24,04:23:01.000,114,11132733,-795,0,1745468580,12635.431676129992,91.66188125999906,54334.91723952001 2025-04-24,04:23:02.000,114,11132719,-795,0,1745468581,12635.438412440002,91.6548321299997,54335.02903344 2025-04-24,04:23:03.000,114,11132699,-795,0,1745468582,12635.505775539998,91.62663561000227,54335.09890464 2025-04-24,04:23:04.000,114,11132709,-795,0,1745468583,12635.431676129992,91.57729169999948,54335.210698560004 2025-04-24,04:23:05.000,114,11132683,-795,0,1745468584,12635.485566609997,91.54909518000204,54335.20371144001 2025-04-24,04:23:06.000,114,11132692,-795,0,1745468585,12635.492302919993,91.53499692000332,54335.27358264001 2025-04-24,04:23:07.000,114,11132731,-795,0,1745468586,12635.546193399998,91.50680039999861,54335.35044096001 2025-04-24,04:23:08.000,114,11132688,-795,0,1745468587,12635.492302919993,91.47155475000181,54335.13384024001 2025-04-24,04:23:09.000,114,11132728,-795,0,1745468588,12635.478830300002,91.46450562000246,54334.93820088001 2025-04-24,04:23:10.000,114,11132701,-795,0,1745468589,12635.492302919993,91.43630909999774,54335.02204632 2025-04-24,04:23:11.000,114,11132710,-795,0,1745468590,12635.485566609997,91.41516170999967,54334.96614936001 2025-04-24,04:23:12.000,114,11132708,-795,0,1745468591,12635.552929709993,91.38696519000223,54335.34345384001 2025-04-24,04:23:13.000,114,11132700,-795,0,1745468592,12635.593347569993,91.33762127999944,54335.37140232001 2025-04-24,04:23:14.000,114,11132653,-795,0,1745468593,12635.573138639993,91.3446704099988,54335.399350800006 2025-04-24,04:23:15.000,114,11132711,-795,0,1745468594,12635.579874949988,91.309424760002,54335.329479600005 2025-04-24,04:23:16.000,114,11132694,-795,0,1745468595,12635.606820189998,91.309424760002,54335.17576296001 2025-04-24,04:23:17.000,114,11132737,-795,0,1745468596,12635.606820189998,91.25303171999985,54335.08493040001 2025-04-24,04:23:18.000,114,11132728,-795,0,1745468597,12635.600083879988,91.22483520000242,54335.18275008001 2025-04-24,04:23:19.000,114,11132702,-635,0,1745468598,12635.539457090003,91.26712997999857,54335.08493040001 2025-04-24,04:23:20.000,114,11132709,-795,0,1745468599,12635.559666020003,91.2107369400037,54335.2596084 2025-04-24,04:23:21.000,114,11132727,-795,0,1745468600,12635.593347569993,91.2107369400037,54335.40633792 2025-04-24,04:23:22.000,114,11132749,-795,0,1745468601,12635.687655909998,91.20368781000434,54335.67184848 2025-04-24,04:23:23.000,114,11132754,-795,0,1745468602,12635.674183289993,91.16139303000091,54335.60896440001 2025-04-24,04:23:24.000,114,11132695,-795,0,1745468603,12635.660710669988,91.14024564000283,54335.34345384001 2025-04-24,04:23:25.000,114,11132731,-795,0,1745468604,12635.620292809988,91.15434390000155,54335.12685312 2025-04-24,04:23:26.000,114,11132676,-795,0,1745468605,12635.647238049998,91.11204911999812,54335.22467280001 2025-04-24,04:23:27.000,114,11132738,-795,0,1745468606,12635.667446979998,91.07680347000132,54335.32249248001 2025-04-24,04:23:28.000,114,11132744,-795,0,1745468607,12635.647238049998,91.04860695000389,54335.38537656 2025-04-24,04:23:29.000,114,11132705,-795,0,1745468608,12635.593347569993,91.05565608000325,54335.45524776 2025-04-24,04:23:30.000,114,11132737,-795,0,1745468609,12635.620292809988,91.01336129999981,54335.46922200001 2025-04-24,04:23:31.000,114,11132720,-795,0,1745468610,12635.660710669988,90.99221391000174,54335.5740288 2025-04-24,04:23:32.000,114,11132719,-795,0,1745468611,12635.633765429993,90.94286999999895,54335.53210608 2025-04-24,04:23:33.000,114,11132689,-795,0,1745468612,12635.606820189998,90.97106652000366,54335.17576296001 2025-04-24,04:23:34.000,114,11132670,-795,0,1745468613,12635.586611259998,90.93582086999959,54335.112878880005 2025-04-24,04:23:35.000,114,11132716,-795,0,1745468614,12635.586611259998,90.97106652000366,54335.063969040006 2025-04-24,04:23:36.000,114,11132688,-795,0,1745468615,12635.633765429993,90.9499191299983,54335.23864704 2025-04-24,04:23:37.000,114,11132702,-795,0,1745468616,12635.653974359993,90.90762435000215,54335.60896440001 2025-04-24,04:23:38.000,114,11132730,-795,0,1745468617,12635.552929709993,90.90057522000279,54335.35742808 2025-04-24,04:23:39.000,114,11132744,-795,0,1745468618,12635.640501739988,90.91467348000151,54335.52511896 2025-04-24,04:23:40.000,114,11132699,-795,0,1745468619,12635.620292809988,90.85828043999936,54335.567041680006 2025-04-24,04:23:41.000,114,11132691,-795,0,1745468620,12635.647238049998,90.91467348000151,54335.3644152 2025-04-24,04:23:42.000,114,11132765,-795,0,1745468621,12635.640501739988,90.87942783000472,54335.448260640005 2025-04-24,04:23:43.000,114,11132700,-795,0,1745468622,12635.660710669988,90.91467348000151,54335.41332504 2025-04-24,04:23:44.000,114,11132697,-795,0,1745468623,12635.559666020003,90.92877174000023,54335.280569760005 2025-04-24,04:23:45.000,114,11132741,-795,0,1745468624,12635.579874949988,90.93582086999959,54335.49018336001 2025-04-24,04:23:46.000,114,11132731,-795,0,1745468625,12635.552929709993,90.92172261000087,54335.734732560006 2025-04-24,04:23:47.000,114,11132744,-795,0,1745468626,12635.606820189998,90.93582086999959,54335.67184848 2025-04-24,04:23:48.000,114,11132709,-795,0,1745468627,12635.505775539998,90.86532956999872,54335.664861360005 2025-04-24,04:23:49.000,114,11132712,-795,0,1745468628,12635.458621370002,90.9640173900043,54335.26659552 2025-04-24,04:23:50.000,114,11132736,-795,0,1745468629,12635.451885059992,90.95696825999767,54335.31550536 2025-04-24,04:23:51.000,114,11132731,-795,0,1745468630,12635.458621370002,90.9499191299983,54335.34345384001 2025-04-24,04:23:52.000,114,11132724,-795,0,1745468631,12635.465357679997,90.9640173900043,54335.41332504 2025-04-24,04:23:53.000,114,11132757,-795,0,1745468632,12635.451885059992,90.97106652000366,54335.48319624 2025-04-24,04:23:54.000,114,11132742,-795,0,1745468633,12635.431676129992,90.9499191299983,54335.65787424001 2025-04-24,04:23:55.000,114,11132757,-795,0,1745468634,12635.371049339992,90.97811565000302,54335.53210608 2025-04-24,04:23:56.000,114,11132737,-795,0,1745468635,12635.384521959997,90.95696825999767,54335.62293864 2025-04-24,04:23:57.000,114,11132749,-795,0,1745468636,12635.357576720002,91.01336129999981,54335.51813184001 2025-04-24,04:23:58.000,114,11132709,-795,0,1745468637,12635.323895169997,90.97106652000366,54335.35044096001 2025-04-24,04:23:59.000,114,11132710,-795,0,1745468638,12635.270004689992,91.02041042999917,54335.2596084 2025-04-24,04:24:00.000,114,11132773,-795,0,1745468639,12635.243059449997,90.98516478000238,54335.19672432 2025-04-24,04:24:01.000,114,11132753,-795,0,1745468640,12635.263268379997,90.98516478000238,54335.35044096001 2025-04-24,04:24:02.000,114,11132742,-795,0,1745468641,12635.317158860002,91.00631217000046,54335.65787424001 2025-04-24,04:24:03.000,114,11132729,-795,0,1745468642,12635.290213619992,90.99221391000174,54335.72075832 2025-04-24,04:24:04.000,114,11132688,-795,0,1745468643,12635.276741000001,91.02041042999917,54335.62293864 2025-04-24,04:24:05.000,114,11132764,-795,0,1745468644,12635.222850519996,91.01336129999981,54335.567041680006 2025-04-24,04:24:06.000,114,11132735,-795,0,1745468645,12635.195905280001,91.02041042999917,54335.33646672 2025-04-24,04:24:07.000,114,11132740,-795,0,1745468646,12635.148751109991,91.05565608000325,54335.23864704 2025-04-24,04:24:08.000,114,11132735,-795,0,1745468647,12635.175696350001,91.07680347000132,54335.30153112001 2025-04-24,04:24:09.000,114,11132770,-795,0,1745468648,12635.128542179991,91.05565608000325,54335.26659552 2025-04-24,04:24:10.000,114,11132765,-795,0,1745468649,12635.09486063,91.02041042999917,54335.497170480005 2025-04-24,04:24:11.000,114,11132742,-795,0,1745468650,12635.067915389991,91.02745955999853,54335.51813184001 2025-04-24,04:24:12.000,114,11132674,-795,0,1745468651,12635.01402491,91.05565608000325,54335.48319624 2025-04-24,04:24:13.000,114,11132717,-795,0,1745468652,12635.040970149996,91.00631217000046,54335.45524776 2025-04-24,04:24:14.000,114,11132697,-795,0,1745468653,12635.00728859999,91.02041042999917,54335.09890464 2025-04-24,04:24:15.000,114,11132752,-795,0,1745468654,12635.01402491,90.98516478000238,54335.01505920001 2025-04-24,04:24:16.000,114,11132749,-795,0,1745468655,12635.020761219996,91.00631217000046,54335.14781448 2025-04-24,04:24:17.000,114,11132723,-795,0,1745468656,12634.96687073999,90.9640173900043,54335.14082736 2025-04-24,04:24:18.000,114,11132720,-795,0,1745468657,12634.980343359995,90.98516478000238,54335.231659920006 2025-04-24,04:24:19.000,114,11132770,-795,0,1745468658,12634.93318919,90.97811565000302,54335.27358264001 2025-04-24,04:24:20.000,114,11132656,-795,0,1745468659,12634.919716569995,90.97106652000366,54335.17576296001 2025-04-24,04:24:21.000,114,11132664,-795,0,1745468660,12634.93318919,90.92877174000023,54335.27358264001 2025-04-24,04:24:22.000,114,11132741,-795,0,1745468661,12634.91298026,90.95696825999767,54334.92422664 2025-04-24,04:24:23.000,114,11132730,-795,0,1745468662,12634.97360705,90.97811565000302,54335.00108496 2025-04-24,04:24:24.000,114,11132700,-795,0,1745468663,12634.92645287999,90.9499191299983,54335.03602056001 2025-04-24,04:24:25.000,114,11132708,-795,0,1745468664,12634.939925499995,90.92172261000087,54334.93121376 2025-04-24,04:24:26.000,114,11132721,-795,0,1745468665,12634.919716569995,90.92877174000023,54334.79147136 2025-04-24,04:24:27.000,114,11132726,-795,0,1745468666,12634.99381598,90.87237869999808,54335.24563416 2025-04-24,04:24:28.000,114,11132690,-795,0,1745468667,12634.92645287999,90.90762435000215,54335.17576296001 2025-04-24,04:24:29.000,114,11132731,-795,0,1745468668,12634.838880849995,90.87942783000472,54334.95217512 2025-04-24,04:24:30.000,114,11132739,-795,0,1745468669,12634.859089779995,90.89352609000343,54335.01505920001 2025-04-24,04:24:31.000,114,11132731,-795,0,1745468670,12634.899507639995,90.90762435000215,54334.69365168 2025-04-24,04:24:32.000,114,11132750,-795,0,1745468671,12634.899507639995,90.94286999999895,54334.77051000001 2025-04-24,04:24:33.000,114,11132725,-795,0,1745468672,12635.00728859999,90.88647696000407,54334.896278160006 2025-04-24,04:24:34.000,114,11132735,-795,0,1745468673,12635.01402491,90.85828043999936,54334.896278160006 2025-04-24,04:24:35.000,114,11132727,-795,0,1745468674,12635.040970149996,90.82303479000257,54335.07794328 2025-04-24,04:24:36.000,114,11132699,-795,0,1745468675,12634.98707966999,90.83008392000193,54335.08493040001 2025-04-24,04:24:37.000,114,11132704,-795,0,1745468676,12634.93318919,90.78074000999914,54334.847368320006 2025-04-24,04:24:38.000,114,11132696,-795,0,1745468677,12634.97360705,90.81598566000321,54334.91723952001 2025-04-24,04:24:39.000,114,11132724,-795,0,1745468678,12634.93318919,90.78074000999914,54334.51897368 2025-04-24,04:24:40.000,114,11132713,-795,0,1745468679,12634.99381598,90.78074000999914,54334.65172896001 2025-04-24,04:24:41.000,114,11132680,-795,0,1745468680,12635.01402491,90.73139610000362,54334.707625920004 2025-04-24,04:24:42.000,114,11132762,-795,0,1745468681,12635.01402491,90.75959262000106,54334.826406960005 2025-04-24,04:24:43.000,114,11132749,-795,0,1745468682,12635.000552289996,90.69615044999955,54334.93121376 2025-04-24,04:24:44.000,114,11132674,-795,0,1745468683,12634.95339812,90.66090480000275,54334.875316800004 2025-04-24,04:24:45.000,114,11132747,-795,0,1745468684,12634.96687073999,90.63270827999804,54334.83339408 2025-04-24,04:24:46.000,114,11132725,-795,0,1745468685,12634.919716569995,90.61156088999996,54334.79845848001 2025-04-24,04:24:47.000,114,11132708,-795,0,1745468686,12634.98707966999,90.56221698000445,54334.658716080005 2025-04-24,04:24:48.000,114,11132715,-755,0,1745468687,12634.99381598,90.58336437000253,54334.68666456 2025-04-24,04:24:49.000,114,11132719,-795,0,1745468688,12634.98707966999,90.57631524000317,54334.50499944001 2025-04-24,04:24:50.000,114,11132687,-795,0,1745468689,12634.980343359995,90.56221698000445,54334.51897368 2025-04-24,04:24:51.000,114,11132730,-795,0,1745468690,12635.088124319991,90.51287307000166,54334.76352288 2025-04-24,04:24:52.000,114,11132729,-795,0,1745468691,12635.03423384,90.51287307000166,54334.896278160006 2025-04-24,04:24:53.000,114,11132714,-795,0,1745468692,12635.020761219996,90.45648002999951,54334.777497120005 2025-04-24,04:24:54.000,114,11132688,-795,0,1745468693,12634.98707966999,90.42828351000207,54334.6657032 2025-04-24,04:24:55.000,114,11132736,-795,0,1745468694,12635.02749752999,90.42123438000272,54334.42814112 2025-04-24,04:24:56.000,114,11132710,-795,0,1745468695,12635.121805869996,90.38598872999864,54334.50499944001 2025-04-24,04:24:57.000,114,11132767,-795,0,1745468696,12635.155487420001,90.393037859998,54334.53294792001 2025-04-24,04:24:58.000,114,11132757,-795,0,1745468697,12635.142014799996,90.38598872999864,54334.54692216 2025-04-24,04:24:59.000,114,11132697,-795,0,1745468698,12635.121805869996,90.38598872999864,54334.38621840001 2025-04-24,04:25:00.000,114,11132698,-795,0,1745468699,12635.09486063,90.33664482000313,54334.658716080005 2025-04-24,04:25:01.000,114,11132736,-795,0,1745468700,12635.155487420001,90.31549742999778,54334.62378048 2025-04-24,04:25:02.000,114,11132704,-795,0,1745468701,12635.121805869996,90.32254656000441,54334.58884488 2025-04-24,04:25:03.000,114,11132732,-795,0,1745468702,12635.216114210001,90.32254656000441,54334.679677440006 2025-04-24,04:25:04.000,114,11132747,-795,0,1745468703,12635.168960039991,90.30139916999906,54334.372244160004 2025-04-24,04:25:05.000,114,11132727,-795,0,1745468704,12635.182432659996,90.28730091000034,54334.36525704001 2025-04-24,04:25:06.000,114,11132722,-795,0,1745468705,12635.222850519996,90.28025178000098,54334.48403808001 2025-04-24,04:25:07.000,114,11132717,-795,0,1745468706,12635.236323140001,90.20976048000011,54334.4560896 2025-04-24,04:25:08.000,114,11132709,-795,0,1745468707,12635.195905280001,90.17451483000332,54334.64474184 2025-04-24,04:25:09.000,114,11132710,-795,0,1745468708,12635.155487420001,90.15336743999796,54334.372244160004 2025-04-24,04:25:10.000,114,11132725,-795,0,1745468709,12635.175696350001,90.1463183099986,54334.43512824001 2025-04-24,04:25:11.000,114,11132702,-795,0,1745468710,12635.270004689992,90.10402353000245,54334.47705096 2025-04-24,04:25:12.000,114,11132694,-795,0,1745468711,12635.276741000001,90.11812179000117,54334.393205520006 2025-04-24,04:25:13.000,114,11132716,-795,0,1745468712,12635.330631479992,90.07582700999774,54334.35826992 2025-04-24,04:25:14.000,114,11132732,-795,0,1745468713,12635.243059449997,90.01943397000286,54334.36525704001 2025-04-24,04:25:15.000,114,11132742,-795,0,1745468714,12635.270004689992,90.04058136000094,54334.26045024 2025-04-24,04:25:16.000,114,11132703,-795,0,1745468715,12635.350840409992,89.97009006000008,54334.50499944001 2025-04-24,04:25:17.000,114,11132755,-795,0,1745468716,12635.344104099997,89.91369701999793,54334.48403808001 2025-04-24,04:25:18.000,114,11132761,-795,0,1745468717,12635.364313029997,89.89254962999985,54334.539935040004 2025-04-24,04:25:19.000,114,11132737,-795,0,1745468718,12635.344104099997,89.92779528000392,54334.41416688001 2025-04-24,04:25:20.000,114,11132743,-795,0,1745468719,12635.384521959997,89.89959875999921,54334.13468208 2025-04-24,04:25:21.000,114,11132652,-795,0,1745468720,12635.391258269992,89.89254962999985,54334.2115404 2025-04-24,04:25:22.000,114,11132737,-795,0,1745468721,12635.505775539998,89.82910745999834,54334.33032144 2025-04-24,04:25:23.000,114,11132742,-795,0,1745468722,12635.525984469998,89.79386181000154,54334.372244160004 2025-04-24,04:25:24.000,114,11132720,-795,0,1745468723,12635.539457090003,89.72337051000068,54334.40717976 2025-04-24,04:25:25.000,114,11132703,-795,0,1745468724,12635.465357679997,89.65287920999981,54334.44910248 2025-04-24,04:25:26.000,114,11132727,-795,0,1745468725,12635.492302919993,89.66697746999853,54334.511986560006 2025-04-24,04:25:27.000,114,11132755,-795,0,1745468726,12635.519248160002,89.65287920999981,54334.46307672001 2025-04-24,04:25:28.000,114,11132711,-795,0,1745468727,12635.613556499993,89.61763356000301,54334.560896400006 2025-04-24,04:25:29.000,114,11132735,-795,0,1745468728,12635.539457090003,89.66697746999853,54334.23948888 2025-04-24,04:25:30.000,114,11132725,-795,0,1745468729,12635.579874949988,89.62468269000237,54334.33730856001 2025-04-24,04:25:31.000,114,11132724,-795,0,1745468730,12635.653974359993,89.61058443000366,54334.36525704001 2025-04-24,04:25:32.000,114,11132692,-795,0,1745468731,12635.653974359993,89.56828965000022,54334.442115360005 2025-04-24,04:25:33.000,114,11132722,-795,0,1745468732,12635.586611259998,89.56124052000087,54334.41416688001 2025-04-24,04:25:34.000,114,11132704,-795,0,1745468733,12635.606820189998,89.54009313000279,54334.50499944001 2025-04-24,04:25:35.000,114,11132754,-795,0,1745468734,12635.579874949988,89.5541913900015,54334.323334320005 2025-04-24,04:25:36.000,114,11132750,-795,0,1745468735,12635.613556499993,89.5541913900015,54334.40019264 2025-04-24,04:25:37.000,114,11132703,-795,0,1745468736,12635.606820189998,89.54714226000215,54334.225514640006 2025-04-24,04:25:38.000,114,11132680,-795,0,1745468737,12635.647238049998,89.54009313000279,54334.28839872 2025-04-24,04:25:39.000,114,11132734,-795,0,1745468738,12635.539457090003,89.56124052000087,54334.08577224 2025-04-24,04:25:40.000,114,11132721,-795,0,1745468739,12635.499039230002,89.49074922,54333.91109424001 2025-04-24,04:25:41.000,114,11132723,-795,0,1745468740,12635.606820189998,89.46960183000192,54334.30237296 2025-04-24,04:25:42.000,114,11132754,-795,0,1745468741,12635.627029119998,89.4555035700032,54334.51897368 2025-04-24,04:25:43.000,114,11132715,-795,0,1745468742,12635.647238049998,89.4555035700032,54334.50499944001 2025-04-24,04:25:44.000,114,11132729,-795,0,1745468743,12635.573138639993,89.39911053000105,54334.37923128 2025-04-24,04:25:45.000,114,11132685,-795,0,1745468744,12635.640501739988,89.42730704999849,54334.225514640006 2025-04-24,04:25:46.000,114,11132776,-795,0,1745468745,12635.680919599989,89.42025791999913,54334.2814116 2025-04-24,04:25:47.000,114,11132666,-795,0,1745468746,12635.694392219993,89.41320878999977,54334.30237296 2025-04-24,04:25:48.000,114,11132745,-795,0,1745468747,12635.667446979998,89.40615966000041,54334.274424480005 2025-04-24,04:25:49.000,114,11132705,-795,0,1745468748,12635.573138639993,89.42025791999913,54334.1416692 2025-04-24,04:25:50.000,114,11132740,-795,0,1745468749,12635.653974359993,89.3568157500049,54334.41416688001 2025-04-24,04:25:51.000,114,11132715,-795,0,1745468750,12635.606820189998,89.37091401000362,54334.36525704001 2025-04-24,04:25:52.000,114,11132742,-795,0,1745468751,12635.680919599989,89.3920614000017,54334.54692216 2025-04-24,04:25:53.000,114,11132750,-795,0,1745468752,12635.680919599989,89.38501227000233,54334.51897368 2025-04-24,04:25:54.000,114,11132734,-795,0,1745468753,12635.701128529989,89.40615966000041,54334.19057904 2025-04-24,04:25:55.000,114,11132715,-795,0,1745468754,12635.687655909998,89.46960183000192,54334.204553280004 2025-04-24,04:25:56.000,114,11132721,-795,0,1745468755,12635.741546389989,89.43435617999785,54334.28839872 2025-04-24,04:25:57.000,114,11132721,-795,0,1745468756,12635.734810079994,89.40615966000041,54334.225514640006 2025-04-24,04:25:58.000,114,11132747,-795,0,1745468757,12635.714601149994,89.37796314000298,54334.372244160004 2025-04-24,04:25:59.000,114,11132700,-795,0,1745468758,12635.674183289993,89.38501227000233,54334.35826992 2025-04-24,04:26:00.000,114,11132765,-795,0,1745468759,12635.667446979998,89.3568157500049,54334.274424480005 2025-04-24,04:26:01.000,114,11132723,-795,0,1745468760,12635.653974359993,89.30747184000211,54334.2814116 2025-04-24,04:26:02.000,114,11132726,-795,0,1745468761,12635.721337459989,89.32861923000019,54334.204553280004 2025-04-24,04:26:03.000,114,11132730,-795,0,1745468762,12635.768491629999,89.33566835999954,54334.30936008 2025-04-24,04:26:04.000,114,11132729,-795,0,1745468763,12635.755019009994,89.25812792999932,54334.2814116 2025-04-24,04:26:05.000,114,11132719,-795,0,1745468764,12635.775227939994,89.28632445000403,54334.26045024 2025-04-24,04:26:06.000,114,11132769,-795,0,1745468765,12635.761755319989,89.25812792999932,54334.225514640006 2025-04-24,04:26:07.000,114,11132751,-795,0,1745468766,12635.714601149994,89.23698054000124,54334.372244160004 2025-04-24,04:26:08.000,114,11132753,-795,0,1745468767,12635.687655909998,89.22993141000188,54334.225514640006 2025-04-24,04:26:09.000,114,11132741,-795,0,1745468768,12635.714601149994,89.25107879999996,54334.33032144 2025-04-24,04:26:10.000,114,11132772,-795,0,1745468769,12635.795436869994,89.17353836999973,54334.28839872 2025-04-24,04:26:11.000,114,11132739,-795,0,1745468770,12635.781964249989,89.21583315000316,54334.16263056 2025-04-24,04:26:12.000,114,11132730,-795,0,1745468771,12635.849327349999,89.16648924000037,54334.26743736001 2025-04-24,04:26:13.000,114,11132762,-795,0,1745468772,12635.768491629999,89.15944011000101,54334.2814116 2025-04-24,04:26:14.000,114,11132740,-795,0,1745468773,12635.761755319989,89.1453418500023,54334.225514640006 2025-04-24,04:26:15.000,114,11132698,-795,0,1745468774,12635.660710669988,89.13124359000358,54334.19057904 2025-04-24,04:26:16.000,114,11132717,-795,0,1745468775,12635.674183289993,89.13829272000294,54334.24647600001 2025-04-24,04:26:17.000,114,11132743,-795,0,1745468776,12635.707864839998,89.15239098000166,54334.40019264 2025-04-24,04:26:18.000,114,11132745,-795,0,1745468777,12635.707864839998,89.11714533000486,54334.35826992 2025-04-24,04:26:19.000,114,11132722,-795,0,1745468778,12635.606820189998,89.15239098000166,54334.008913920006 2025-04-24,04:26:20.000,114,11132688,-795,0,1745468779,12635.687655909998,89.16648924000037,54334.02288816 2025-04-24,04:26:21.000,114,11132644,-795,0,1745468780,12635.647238049998,89.1453418500023,54334.09275936 2025-04-24,04:26:22.000,114,11132722,-795,0,1745468781,12635.606820189998,89.15239098000166,54334.09275936 2025-04-24,04:26:23.000,114,11132708,-795,0,1745468782,12635.525984469998,89.12419446000422,54334.18359192 2025-04-24,04:26:24.000,114,11132778,-795,0,1745468783,12635.465357679997,89.08189968000079,54334.09974648001 2025-04-24,04:26:25.000,114,11132741,-795,0,1745468784,12635.512511849993,89.12419446000422,54334.16961768001 2025-04-24,04:26:26.000,114,11132667,-795,0,1745468785,12635.586611259998,89.08189968000079,54334.344295680006 2025-04-24,04:26:27.000,114,11132720,-795,0,1745468786,12635.579874949988,89.12419446000422,54334.106733600005 2025-04-24,04:26:28.000,114,11132683,-795,0,1745468787,12635.559666020003,89.0959979399995,54333.987952560004 2025-04-24,04:26:29.000,114,11132722,-795,0,1745468788,12635.465357679997,89.11009619999822,54333.81327456001 2025-04-24,04:26:30.000,114,11132705,-795,0,1745468789,12635.451885059992,89.10304706999887,54333.83423592001 2025-04-24,04:26:31.000,114,11132670,-795,0,1745468790,12635.465357679997,89.11714533000486,54333.94602984 2025-04-24,04:26:32.000,114,11132707,-795,0,1745468791,12635.478830300002,89.08894881000015,54334.24647600001 2025-04-24,04:26:33.000,114,11132730,-795,0,1745468792,12635.445148749997,89.10304706999887,54334.155643440004 2025-04-24,04:26:34.000,114,11132687,-795,0,1745468793,12635.478830300002,89.07485055000143,54334.19057904 2025-04-24,04:26:35.000,114,11132745,-795,0,1745468794,12635.404730889997,89.11009619999822,54334.01590104 2025-04-24,04:26:36.000,114,11132732,-795,0,1745468795,12635.478830300002,89.1453418500023,54333.9669912 2025-04-24,04:26:37.000,114,11132715,-795,0,1745468796,12635.451885059992,89.11714533000486,54333.91808136 2025-04-24,04:26:38.000,114,11132736,-795,0,1745468797,12635.411467199992,89.1453418500023,54333.890132880006 2025-04-24,04:26:39.000,114,11132765,-795,0,1745468798,12635.384521959997,89.11009619999822,54333.771351840005 2025-04-24,04:26:40.000,114,11132730,-795,0,1745468799,12635.344104099997,89.13124359000358,54333.97397832 2025-04-24,04:26:41.000,114,11132688,-795,0,1745468800,12635.243059449997,89.15239098000166,54333.98096544001 2025-04-24,04:26:42.000,114,11132746,-795,0,1745468801,12635.357576720002,89.12419446000422,54334.106733600005 2025-04-24,04:26:43.000,114,11132726,-795,0,1745468802,12635.364313029997,89.15944011000101,54334.01590104 2025-04-24,04:26:44.000,114,11132633,-795,0,1745468803,12635.364313029997,89.16648924000037,54333.84821016 2025-04-24,04:26:45.000,114,11132750,-795,0,1745468804,12635.283477309997,89.15944011000101,54333.7573776 2025-04-24,04:26:46.000,114,11132718,-795,0,1745468805,12635.310422549992,89.17353836999973,54333.76436472001 2025-04-24,04:26:47.000,114,11132724,-795,0,1745468806,12635.310422549992,89.17353836999973,54333.86218440001 2025-04-24,04:26:48.000,114,11132760,-795,0,1745468807,12635.270004689992,89.18763662999845,54334.008913920006 2025-04-24,04:26:49.000,114,11132760,-795,0,1745468808,12635.249795759992,89.19468575999781,54333.94602984 2025-04-24,04:26:50.000,114,11132674,-795,0,1745468809,12635.270004689992,89.15944011000101,54333.87615864 2025-04-24,04:26:51.000,114,11132704,-795,0,1745468810,12635.263268379997,89.19468575999781,54333.91109424001 2025-04-24,04:26:52.000,114,11132707,-795,0,1745468811,12635.270004689992,89.21583315000316,54333.77833896 2025-04-24,04:26:53.000,114,11132765,-795,0,1745468812,12635.283477309997,89.2087840200038,54333.70846776 2025-04-24,04:26:54.000,114,11132694,-795,0,1745468813,12635.243059449997,89.22288228000252,54333.73641624 2025-04-24,04:26:55.000,114,11132747,-795,0,1745468814,12635.142014799996,89.22993141000188,54333.54776400001 2025-04-24,04:26:56.000,114,11132777,-795,0,1745468815,12635.142014799996,89.22993141000188,54333.673532160006 2025-04-24,04:26:57.000,114,11132733,-795,0,1745468816,12635.182432659996,89.15944011000101,54333.89712 2025-04-24,04:26:58.000,114,11132748,-795,0,1745468817,12635.121805869996,89.16648924000037,54333.7573776 2025-04-24,04:26:59.000,114,11132738,-795,0,1745468818,12635.09486063,89.13829272000294,54333.77833896 2025-04-24,04:27:00.000,114,11132696,-795,0,1745468819,12635.101596939996,89.15239098000166,54333.5128284 2025-04-24,04:27:01.000,114,11132747,-795,0,1745468820,12635.020761219996,89.18763662999845,54333.42898296001 2025-04-24,04:27:02.000,114,11132729,-795,0,1745468821,12634.98707966999,89.15944011000101,54333.40103448 2025-04-24,04:27:03.000,114,11132771,-795,0,1745468822,12635.000552289996,89.15239098000166,54333.42199584 2025-04-24,04:27:04.000,114,11132725,-795,0,1745468823,12635.020761219996,89.18058749999909,54333.554751120006 2025-04-24,04:27:05.000,114,11132725,-795,0,1745468824,12634.980343359995,89.18763662999845,54333.554751120006 2025-04-24,04:27:06.000,114,11132703,-795,0,1745468825,12634.919716569995,89.10304706999887,54333.59667384001 2025-04-24,04:27:07.000,114,11132721,-795,0,1745468826,12634.980343359995,89.11009619999822,54333.701480640004 2025-04-24,04:27:08.000,114,11132697,-795,0,1745468827,12634.939925499995,89.11714533000486,54333.49186704 2025-04-24,04:27:09.000,114,11132776,-795,0,1745468828,12634.8725624,89.15239098000166,54333.27526632 2025-04-24,04:27:10.000,114,11132736,-795,0,1745468829,12634.818671919995,89.13829272000294,54333.31020192001 2025-04-24,04:27:11.000,114,11132704,-795,0,1745468830,12634.798462989995,89.19468575999781,54333.219369360006 2025-04-24,04:27:12.000,114,11132717,-795,0,1745468831,12634.89277133,89.18763662999845,54333.40103448 2025-04-24,04:27:13.000,114,11132736,-795,0,1745468832,12634.85235347,89.13829272000294,54333.71545488001 2025-04-24,04:27:14.000,114,11132747,-795,0,1745468833,12634.798462989995,89.12419446000422,54333.64558368001 2025-04-24,04:27:15.000,114,11132716,-795,0,1745468834,12634.79172668,89.11009619999822,54333.54077688 2025-04-24,04:27:16.000,114,11132746,-795,0,1745468835,12634.79172668,89.11009619999822,54333.56173824 2025-04-24,04:27:17.000,114,11132723,-795,0,1745468836,12634.75130882,89.11009619999822,54333.373086 2025-04-24,04:27:18.000,114,11132713,-795,0,1745468837,12634.737836199994,89.12419446000422,54333.38007312001 2025-04-24,04:27:19.000,114,11132719,-795,0,1745468838,12634.522274279989,89.15239098000166,54332.94687168 2025-04-24,04:27:20.000,114,11132741,-795,0,1745468839,12634.562692139989,89.17353836999973,54333.07962696 2025-04-24,04:27:21.000,114,11132751,-795,0,1745468840,12634.657000479994,89.12419446000422,54333.57571248001 2025-04-24,04:27:22.000,114,11132762,-795,0,1745468841,12634.64352785999,89.13124359000358,54333.64558368001 2025-04-24,04:27:23.000,114,11132744,-795,0,1745468842,12634.562692139989,89.13124359000358,54333.4429572 2025-04-24,04:27:24.000,114,11132759,-795,0,1745468843,12634.596373689994,89.0959979399995,54333.54776400001 2025-04-24,04:27:25.000,114,11132703,-795,0,1745468844,12634.589637379999,89.15239098000166,54333.29622768 2025-04-24,04:27:26.000,114,11132744,-795,0,1745468845,12634.549219519999,89.15239098000166,54333.268279200005 2025-04-24,04:27:27.000,114,11132794,-795,0,1745468846,12634.535746899994,89.1453418500023,54333.26129208001 2025-04-24,04:27:28.000,114,11132753,-795,0,1745468847,12634.461647489989,89.15239098000166,54333.15648528 2025-04-24,04:27:29.000,114,11132722,-795,0,1745468848,12634.515537969994,89.15239098000166,54333.366098880004 2025-04-24,04:27:30.000,114,11132735,-795,0,1745468849,12634.454911179993,89.12419446000422,54333.42898296001 2025-04-24,04:27:31.000,114,11132731,-795,0,1745468850,12634.427965939998,89.11009619999822,54333.4429572 2025-04-24,04:27:32.000,114,11132739,-795,0,1745468851,12634.454911179993,89.11009619999822,54333.533789760004 2025-04-24,04:27:33.000,114,11132711,-795,0,1745468852,12634.421229629988,89.13124359000358,54333.32417616 2025-04-24,04:27:34.000,114,11132743,-795,0,1745468853,12634.387548079998,89.15239098000166,54333.317189040004 2025-04-24,04:27:35.000,114,11132781,-795,0,1745468854,12634.299976050002,89.15239098000166,54333.149498160004 2025-04-24,04:27:36.000,114,11132709,-795,0,1745468855,12634.266294499997,89.15944011000101,54333.1285368 2025-04-24,04:27:37.000,114,11132728,-795,0,1745468856,12634.266294499997,89.13124359000358,54333.366098880004 2025-04-24,04:27:38.000,114,11132757,-795,0,1745468857,12634.192195089992,89.11714533000486,54333.533789760004 2025-04-24,04:27:39.000,114,11132740,-795,0,1745468858,12634.124831989997,89.17353836999973,54333.28924056001 2025-04-24,04:27:40.000,114,11132709,-795,0,1745468859,12634.037259960001,89.15239098000166,54333.15648528 2025-04-24,04:27:41.000,114,11132714,-795,0,1745468860,12633.969896859991,89.17353836999973,54333.12154968001 2025-04-24,04:27:42.000,114,11132752,-795,0,1745468861,12633.83517066,89.2440296700006,54332.89097472 2025-04-24,04:27:43.000,114,11132744,-795,0,1745468862,12633.83517066,89.32157010000083,54332.96084592 2025-04-24,04:27:44.000,114,11132700,-795,0,1745468863,12633.75433494,89.40615966000041,54332.90494896001 2025-04-24,04:27:45.000,114,11132740,-795,0,1745468864,12633.841906969996,89.4555035700032,54332.82809064001 2025-04-24,04:27:46.000,114,11132744,-795,0,1745468865,12633.963160549996,89.3920614000017,54333.2333436 2025-04-24,04:27:47.000,114,11132758,-795,0,1745468866,12633.902533759996,89.32157010000083,54333.15648528 2025-04-24,04:27:48.000,114,11132724,-795,0,1745468867,12633.889061139991,89.27927532000467,54333.15648528 2025-04-24,04:27:49.000,114,11132691,-795,0,1745468868,12633.80822541999,89.33566835999954,54332.835077760006 2025-04-24,04:27:50.000,114,11132732,-795,0,1745468869,12633.821698039996,89.28632445000403,54332.75821944001 2025-04-24,04:27:51.000,114,11132739,-795,0,1745468870,12633.761071249995,89.27927532000467,54332.73725808001 2025-04-24,04:27:52.000,114,11132762,-795,0,1745468871,12633.740862319995,89.27222618999804,54332.72328384 2025-04-24,04:27:53.000,114,11132721,-795,0,1745468872,12633.801489109996,89.26517705999868,54332.89796184 2025-04-24,04:27:54.000,114,11132724,-795,0,1745468873,12633.781280179996,89.22993141000188,54333.12154968001 2025-04-24,04:27:55.000,114,11132754,-795,0,1745468874,12633.660026599995,89.27927532000467,54332.883987600006 2025-04-24,04:27:56.000,114,11132723,-795,0,1745468875,12633.64655397999,89.27927532000467,54333.002768640006 2025-04-24,04:27:57.000,114,11132679,-795,0,1745468876,12633.69370815,89.2440296700006,54333.03770424 2025-04-24,04:27:58.000,114,11132703,-795,0,1745468877,12633.67349922,89.28632445000403,54332.863026240004 2025-04-24,04:27:59.000,114,11132772,-795,0,1745468878,12633.619608739995,89.33566835999954,54332.72328384 2025-04-24,04:28:00.000,114,11132744,-795,0,1745468879,12633.62634504999,89.32861923000019,54332.72328384 2025-04-24,04:28:01.000,114,11132716,-795,0,1745468880,12633.60613611999,89.31452097000147,54332.85603912001 2025-04-24,04:28:02.000,114,11132741,-795,0,1745468881,12633.62634504999,89.3427174899989,54333.149498160004 2025-04-24,04:28:03.000,114,11132767,-795,0,1745468882,12633.619608739995,89.32861923000019,54333.17744664 2025-04-24,04:28:04.000,114,11132660,-795,0,1745468883,12633.53203671,89.32157010000083,54333.0586656 2025-04-24,04:28:05.000,114,11132755,-795,0,1745468884,12633.48488253999,89.3427174899989,54332.97482016001 2025-04-24,04:28:06.000,114,11132711,-795,0,1745468885,12633.46467360999,89.3920614000017,54332.73027096 2025-04-24,04:28:07.000,114,11132725,-795,0,1745468886,12633.451200989999,89.37796314000298,54332.82110352 2025-04-24,04:28:08.000,114,11132757,-795,0,1745468887,12633.430992059999,89.42730704999849,54332.814116400004 2025-04-24,04:28:09.000,114,11132752,-795,0,1745468888,12633.410783129999,89.44845444000384,54332.674374 2025-04-24,04:28:10.000,114,11132751,-795,0,1745468889,12633.356892649994,89.42025791999913,54332.85603912001 2025-04-24,04:28:11.000,114,11132756,-795,0,1745468890,12633.417519439994,89.40615966000041,54333.100588320005 2025-04-24,04:28:12.000,114,11132661,-795,0,1745468891,12633.350156339999,89.43435617999785,54332.981807280004 2025-04-24,04:28:13.000,114,11132738,-795,0,1745468892,12633.329947409999,89.42730704999849,54332.932897440005 2025-04-24,04:28:14.000,114,11132742,-795,0,1745468893,12633.242375379989,89.46960183000192,54332.63245128 2025-04-24,04:28:15.000,114,11132733,-795,0,1745468894,12633.222166449988,89.51894574000471,54332.62546416 2025-04-24,04:28:16.000,114,11132768,-795,0,1745468895,12633.195221209993,89.56828965000022,54332.59052856001 2025-04-24,04:28:17.000,114,11132754,-795,0,1745468896,12633.175012279993,89.49074922,54332.49270888001 2025-04-24,04:28:18.000,114,11132694,-795,0,1745468897,12633.201957519988,89.51894574000471,54332.765206560005 2025-04-24,04:28:19.000,114,11132720,-795,0,1745468898,12633.148067039998,89.49074922,54332.835077760006 2025-04-24,04:28:20.000,114,11132659,-795,0,1745468899,12633.094176559993,89.54009313000279,54332.72328384 2025-04-24,04:28:21.000,114,11132707,-795,0,1745468900,12633.141330730003,89.51189660999808,54332.79315504 2025-04-24,04:28:22.000,114,11132755,-795,0,1745468901,12633.094176559993,89.59648616999766,54332.72328384 2025-04-24,04:28:23.000,114,11132758,-795,0,1745468902,12633.060495010002,89.54714226000215,54332.65341264 2025-04-24,04:28:24.000,114,11132736,-795,0,1745468903,12632.966186669997,89.54714226000215,54332.45078616001 2025-04-24,04:28:25.000,114,11132760,-795,0,1745468904,12632.952714049992,89.53304400000343,54332.4647604 2025-04-24,04:28:26.000,114,11132689,-795,0,1745468905,12632.979659290002,89.56124052000087,54332.61148992 2025-04-24,04:28:27.000,114,11132726,-795,0,1745468906,12632.979659290002,89.53304400000343,54332.7791808 2025-04-24,04:28:28.000,114,11132683,-795,0,1745468907,12632.858405710002,89.5541913900015,54332.716296720006 2025-04-24,04:28:29.000,114,11132666,-795,0,1745468908,12632.764097369996,89.54714226000215,54332.54161872001 2025-04-24,04:28:30.000,114,11132740,-795,0,1745468909,12632.730415819991,89.56828965000022,54332.59052856001 2025-04-24,04:28:31.000,114,11132723,-795,0,1745468910,12632.784306299996,89.5894370399983,54332.40886344 2025-04-24,04:28:32.000,114,11132714,-795,0,1745468911,12632.804515229996,89.5894370399983,54332.47174752001 2025-04-24,04:28:33.000,114,11132772,-795,0,1745468912,12632.824724159997,89.57533877999958,54332.56258008 2025-04-24,04:28:34.000,114,11132679,-795,0,1745468913,12632.784306299996,89.59648616999766,54332.49270888001 2025-04-24,04:28:35.000,114,11132753,-795,0,1745468914,12632.817987850001,89.54009313000279,54332.6045028 2025-04-24,04:28:36.000,114,11132693,-795,0,1745468915,12632.791042609992,89.61058443000366,54332.695335360004 2025-04-24,04:28:37.000,114,11132736,-795,0,1745468916,12632.831460469992,89.56124052000087,54332.674374 2025-04-24,04:28:38.000,114,11132712,-795,0,1745468917,12632.797778920001,89.59648616999766,54332.62546416 2025-04-24,04:28:39.000,114,11132729,-715,0,1745468918,12632.804515229996,89.59648616999766,54332.31803088 2025-04-24,04:28:40.000,114,11132744,-795,0,1745468919,12632.716943200001,89.63173182000173,54332.28309528001 2025-04-24,04:28:41.000,114,11132713,-795,0,1745468920,12632.791042609992,89.5894370399983,54332.32501800001 2025-04-24,04:28:42.000,114,11132752,-795,0,1745468921,12632.858405710002,89.5894370399983,54332.499696000006 2025-04-24,04:28:43.000,114,11132616,-795,0,1745468922,12632.797778920001,89.62468269000237,54332.7791808 2025-04-24,04:28:44.000,114,11132684,-795,0,1745468923,12632.892087259992,89.63878095000109,54332.79315504 2025-04-24,04:28:45.000,114,11132749,-795,0,1745468924,12632.966186669997,89.54714226000215,54332.82110352 2025-04-24,04:28:46.000,114,11132756,-795,0,1745468925,12632.892087259992,89.59648616999766,54332.62546416 2025-04-24,04:28:47.000,114,11132711,-795,0,1745468926,12632.945977739997,89.61058443000366,54332.43681192 2025-04-24,04:28:48.000,114,11132752,-795,0,1745468927,12632.945977739997,89.65992833999917,54332.59052856001 2025-04-24,04:28:49.000,114,11132688,-795,0,1745468928,12632.939241430002,89.63878095000109,54332.478734640004 2025-04-24,04:28:50.000,114,11132739,-795,0,1745468929,12632.925768809997,89.67402659999789,54332.54161872001 2025-04-24,04:28:51.000,114,11132767,-795,0,1745468930,12632.979659290002,89.65287920999981,54332.78616792001 2025-04-24,04:28:52.000,114,11132693,-795,0,1745468931,12632.905559879997,89.64583008000045,54332.80014216 2025-04-24,04:28:53.000,114,11132703,-795,0,1745468932,12632.966186669997,89.63878095000109,54332.80014216 2025-04-24,04:28:54.000,114,11132780,-795,0,1745468933,12632.885350949997,89.67402659999789,54332.716296720006 2025-04-24,04:28:55.000,114,11132751,-755,0,1745468934,12632.898823570002,89.67402659999789,54332.48572176 2025-04-24,04:28:56.000,114,11132728,-795,0,1745468935,12632.898823570002,89.7022231200026,54332.61847704001 2025-04-24,04:28:57.000,114,11132735,-795,0,1745468936,12632.979659290002,89.7022231200026,54332.66039976001 2025-04-24,04:28:58.000,114,11132786,-795,0,1745468937,12632.919032500002,89.73041964000004,54332.56258008 2025-04-24,04:28:59.000,114,11132766,-795,0,1745468938,12632.865142019997,89.71632138000132,54332.56258008 2025-04-24,04:29:00.000,114,11132733,-715,0,1745468939,12632.851669399992,89.73041964000004,54332.6045028 2025-04-24,04:29:01.000,114,11132716,-795,0,1745468940,12632.811251539992,89.68812486000388,54332.72328384 2025-04-24,04:29:02.000,114,11132774,-795,0,1745468941,12632.838196780001,89.7374687699994,54332.73725808001 2025-04-24,04:29:03.000,114,11132726,-795,0,1745468942,12632.824724159997,89.70927225000196,54332.548605840006 2025-04-24,04:29:04.000,114,11132752,-795,0,1745468943,12632.757361060001,89.7374687699994,54332.429824800005 2025-04-24,04:29:05.000,114,11132708,-795,0,1745468944,12632.824724159997,89.7374687699994,54332.47174752001 2025-04-24,04:29:06.000,114,11132775,-795,0,1745468945,12632.811251539992,89.68107573000452,54332.59052856001 2025-04-24,04:29:07.000,114,11132775,-795,0,1745468946,12632.824724159997,89.69517399000324,54332.57655432 2025-04-24,04:29:08.000,114,11132732,-795,0,1745468947,12632.750624749991,89.68812486000388,54332.80014216 2025-04-24,04:29:09.000,114,11132782,-795,0,1745468948,12632.649580099991,89.68812486000388,54332.56956720001 2025-04-24,04:29:10.000,114,11132777,-795,0,1745468949,12632.69673427,89.65287920999981,54332.674374 2025-04-24,04:29:11.000,114,11132769,-795,0,1745468950,12632.689997959991,89.68107573000452,54332.49270888001 2025-04-24,04:29:12.000,114,11132746,-795,0,1745468951,12632.710206889991,89.67402659999789,54332.50668312 2025-04-24,04:29:13.000,114,11132726,-795,0,1745468952,12632.770833679991,89.68812486000388,54332.56956720001 2025-04-24,04:29:14.000,114,11132733,-795,0,1745468953,12632.703470579996,89.65287920999981,54332.49270888001 2025-04-24,04:29:15.000,114,11132750,-795,0,1745468954,12632.730415819991,89.63173182000173,54332.43681192 2025-04-24,04:29:16.000,114,11132684,-795,0,1745468955,12632.61589855,89.62468269000237,54332.54161872001 2025-04-24,04:29:17.000,114,11132735,-795,0,1745468956,12632.683261649996,89.58238790999894,54332.70232248 2025-04-24,04:29:18.000,114,11132706,-795,0,1745468957,12632.63610748,89.6035353000043,54332.674374 2025-04-24,04:29:19.000,114,11132789,-795,0,1745468958,12632.602425929996,89.5894370399983,54332.52065736001 2025-04-24,04:29:20.000,114,11132777,-795,0,1745468959,12632.63610748,89.62468269000237,54332.33899224 2025-04-24,04:29:21.000,114,11132725,-795,0,1745468960,12632.669789029991,89.61058443000366,54332.37392784001 2025-04-24,04:29:22.000,114,11132763,-795,0,1745468961,12632.710206889991,89.59648616999766,54332.45777328 2025-04-24,04:29:23.000,114,11132747,-795,0,1745468962,12632.723679509996,89.59648616999766,54332.499696000006 2025-04-24,04:29:24.000,114,11132756,-795,0,1745468963,12632.629371169991,89.5894370399983,54332.51367024 2025-04-24,04:29:25.000,114,11132792,-795,0,1745468964,12632.622634859996,89.61763356000301,54332.527644480004 2025-04-24,04:29:26.000,114,11132728,-795,0,1745468965,12632.58895330999,89.66697746999853,54332.56956720001 2025-04-24,04:29:27.000,114,11132759,-795,0,1745468966,12632.642843789996,89.62468269000237,54332.63245128 2025-04-24,04:29:28.000,114,11132731,-795,0,1745468967,12632.622634859996,89.65287920999981,54332.44379904 2025-04-24,04:29:29.000,114,11132743,-795,0,1745468968,12632.602425929996,89.69517399000324,54332.29706952 2025-04-24,04:29:30.000,114,11132765,-795,0,1745468969,12632.663052719996,89.68107573000452,54332.3948892 2025-04-24,04:29:31.000,114,11132745,-795,0,1745468970,12632.689997959991,89.68107573000452,54332.5346316 2025-04-24,04:29:32.000,114,11132754,-795,0,1745468971,12632.683261649996,89.64583008000045,54332.75123232 2025-04-24,04:29:33.000,114,11132778,-795,0,1745468972,12632.716943200001,89.62468269000237,54332.674374 2025-04-24,04:29:34.000,114,11132779,-795,0,1745468973,12632.669789029991,89.59648616999766,54332.667386880006 2025-04-24,04:29:35.000,114,11132745,-795,0,1745468974,12632.642843789996,89.6035353000043,54332.63943840001 2025-04-24,04:29:36.000,114,11132748,-795,0,1745468975,12632.710206889991,89.56828965000022,54332.50668312 2025-04-24,04:29:37.000,114,11132751,-795,0,1745468976,12632.743888439996,89.56828965000022,54332.55559296 2025-04-24,04:29:38.000,114,11132731,-795,0,1745468977,12632.710206889991,89.54714226000215,54332.55559296 2025-04-24,04:29:39.000,114,11132779,-795,0,1745468978,12632.61589855,89.51894574000471,54332.41585056 2025-04-24,04:29:40.000,114,11132729,-795,0,1745468979,12632.61589855,89.54009313000279,54332.52065736001 2025-04-24,04:29:41.000,114,11132739,-795,0,1745468980,12632.60916223999,89.50484747999872,54332.716296720006 2025-04-24,04:29:42.000,114,11132781,-795,0,1745468981,12632.54853544999,89.46255270000256,54332.73027096 2025-04-24,04:29:43.000,114,11132745,-795,0,1745468982,12632.582216999996,89.4555035700032,54332.70930960001 2025-04-24,04:29:44.000,114,11132714,-795,0,1745468983,12632.42728186999,89.50484747999872,54332.44379904 2025-04-24,04:29:45.000,114,11132742,-795,0,1745468984,12632.45422711,89.52599487000407,54332.3948892 2025-04-24,04:29:46.000,114,11132759,-795,0,1745468985,12632.501381279995,89.44845444000384,54332.40187632001 2025-04-24,04:29:47.000,114,11132658,-795,0,1745468986,12632.50811758999,89.46255270000256,54332.42283768001 2025-04-24,04:29:48.000,114,11132757,-795,0,1745468987,12632.50811758999,89.42025791999913,54332.40187632001 2025-04-24,04:29:49.000,114,11132749,-795,0,1745468988,12632.26561042999,89.43435617999785,54332.2202112 2025-04-24,04:29:50.000,114,11132745,-795,0,1745468989,12632.35318246,89.42025791999913,54332.51367024 2025-04-24,04:29:51.000,114,11132759,-795,0,1745468990,12632.339709839995,89.47665096000128,54332.63943840001 2025-04-24,04:29:52.000,114,11132728,-795,0,1745468991,12632.339709839995,89.48370009000064,54332.55559296 2025-04-24,04:29:53.000,114,11132742,-795,0,1745468992,12632.30602828999,89.51189660999808,54332.33899224 2025-04-24,04:29:54.000,114,11132760,-795,0,1745468993,12632.24540149999,89.54009313000279,54332.25514680001 2025-04-24,04:29:55.000,114,11132788,-795,0,1745468994,12632.26561042999,89.57533877999958,54332.380914960006 2025-04-24,04:29:56.000,114,11132735,-795,0,1745468995,12632.18477470999,89.54714226000215,54332.34597936 2025-04-24,04:29:57.000,114,11132732,-795,0,1745468996,12632.144356849989,89.59648616999766,54332.54161872001 2025-04-24,04:29:58.000,114,11132745,-795,0,1745468997,12632.137620539994,89.59648616999766,54332.429824800005 2025-04-24,04:29:59.000,114,11132750,-795,0,1745468998,12632.083730059989,89.61058443000366,54332.45777328 2025-04-24,04:30:00.000,114,11132746,-795,0,1745468999,12632.070257439998,89.56124052000087,54332.48572176 2025-04-24,04:30:01.000,114,11132731,-795,0,1745469000,12632.043312199989,89.57533877999958,54332.311043760004 2025-04-24,04:30:02.000,114,11132709,-795,0,1745469001,12632.016366959993,89.54714226000215,54332.3948892 2025-04-24,04:30:03.000,114,11132773,-795,0,1745469002,12632.016366959993,89.57533877999958,54332.37392784001 2025-04-24,04:30:04.000,114,11132706,-795,0,1745469003,12631.982685409988,89.51894574000471,54332.32501800001 2025-04-24,04:30:05.000,114,11132739,-795,0,1745469004,12631.888377069998,89.59648616999766,54332.42283768001 2025-04-24,04:30:06.000,114,11132758,-795,0,1745469005,12631.834486589993,89.54009313000279,54332.45777328 2025-04-24,04:30:07.000,114,11132722,-795,0,1745469006,12631.847959209997,89.53304400000343,54332.54161872001 2025-04-24,04:30:08.000,114,11132750,-795,0,1745469007,12631.827750279997,89.51894574000471,54332.527644480004 2025-04-24,04:30:09.000,114,11132760,-795,0,1745469008,12631.787332419997,89.54009313000279,54332.17828848 2025-04-24,04:30:10.000,114,11132721,-795,0,1745469009,12631.767123489997,89.50484747999872,54332.18527560001 2025-04-24,04:30:11.000,114,11132747,-795,0,1745469010,12631.834486589993,89.49779834999936,54332.33899224 2025-04-24,04:30:12.000,114,11132691,-795,0,1745469011,12631.834486589993,89.49074922,54332.311043760004 2025-04-24,04:30:13.000,114,11132733,-795,0,1745469012,12631.773859799992,89.50484747999872,54332.29706952 2025-04-24,04:30:14.000,114,11132690,-795,0,1745469013,12631.693024079992,89.48370009000064,54332.332005120006 2025-04-24,04:30:15.000,114,11132699,-795,0,1745469014,12631.666078839997,89.47665096000128,54332.34597936 2025-04-24,04:30:16.000,114,11132738,-795,0,1745469015,12631.719969320002,89.46255270000256,54332.52065736001 2025-04-24,04:30:17.000,114,11132762,-795,0,1745469016,12631.733441939992,89.4555035700032,54332.478734640004 2025-04-24,04:30:18.000,114,11132730,-795,0,1745469017,12631.672815149992,89.46960183000192,54332.29706952 2025-04-24,04:30:19.000,114,11132751,-795,0,1745469018,12631.578506810001,89.49074922,54332.08745592001 2025-04-24,04:30:20.000,114,11132715,-795,0,1745469019,12631.652606219992,89.49074922,54332.22719832 2025-04-24,04:30:21.000,114,11132708,-795,0,1745469020,12631.625660979997,89.50484747999872,54332.28309528001 2025-04-24,04:30:22.000,114,11132726,-795,0,1745469021,12631.591979429992,89.46960183000192,54332.48572176 2025-04-24,04:30:23.000,114,11132701,-795,0,1745469022,12631.517880020001,89.4555035700032,54332.51367024 2025-04-24,04:30:24.000,114,11132747,-795,0,1745469023,12631.47746216,89.46255270000256,54332.37392784001 2025-04-24,04:30:25.000,114,11132740,-795,0,1745469024,12631.383153819996,89.49779834999936,54332.213224080006 2025-04-24,04:30:26.000,114,11132752,-795,0,1745469025,12631.490934779991,89.44140531000448,54332.34597936 2025-04-24,04:30:27.000,114,11132761,-795,0,1745469026,12631.403362749996,89.47665096000128,54332.17828848 2025-04-24,04:30:28.000,114,11132709,-795,0,1745469027,12631.38989012999,89.44140531000448,54332.17828848 2025-04-24,04:30:29.000,114,11132742,-795,0,1745469028,12631.282109169995,89.46255270000256,54332.01758472001 2025-04-24,04:30:30.000,114,11132743,-795,0,1745469029,12631.282109169995,89.43435617999785,54332.28309528001 2025-04-24,04:30:31.000,114,11132740,-795,0,1745469030,12631.261900239995,89.46960183000192,54332.26912104 2025-04-24,04:30:32.000,114,11132703,-795,0,1745469031,12631.27537286,89.44845444000384,54332.40187632001 2025-04-24,04:30:33.000,114,11132716,-795,0,1745469032,12631.22821868999,89.4555035700032,54332.43681192 2025-04-24,04:30:34.000,114,11132783,-795,0,1745469033,12631.181064519995,89.48370009000064,54332.11540440001 2025-04-24,04:30:35.000,114,11132688,-795,0,1745469034,12631.16759189999,89.49779834999936,54332.045533200006 2025-04-24,04:30:36.000,114,11132680,-795,0,1745469035,12631.12717403999,89.53304400000343,54332.143352880004 2025-04-24,04:30:37.000,114,11132748,-795,0,1745469036,12631.100228799995,89.54714226000215,54332.12937864 2025-04-24,04:30:38.000,114,11132735,-795,0,1745469037,12631.019393079994,89.61763356000301,54332.29706952 2025-04-24,04:30:39.000,114,11132772,-795,0,1745469038,12630.978975219994,89.61763356000301,54332.2900824 2025-04-24,04:30:40.000,114,11132731,-795,0,1745469039,12630.938557359994,89.65992833999917,54332.18527560001 2025-04-24,04:30:41.000,114,11132755,-795,0,1745469040,12630.918348429994,89.63878095000109,54332.28309528001 2025-04-24,04:30:42.000,114,11132696,-795,0,1745469041,12630.978975219994,89.63173182000173,54332.19924984 2025-04-24,04:30:43.000,114,11132722,-795,0,1745469042,12630.891403189999,89.65992833999917,54332.12239152 2025-04-24,04:30:44.000,114,11132719,-795,0,1745469043,12630.884666879989,89.71632138000132,54332.10143016 2025-04-24,04:30:45.000,114,11132728,-795,0,1745469044,12630.770149609998,89.68812486000388,54331.81495824 2025-04-24,04:30:46.000,114,11132733,-795,0,1745469045,12630.729731749998,89.71632138000132,54331.89181656 2025-04-24,04:30:47.000,114,11132736,-795,0,1745469046,12630.790358539998,89.69517399000324,54332.34597936 2025-04-24,04:30:48.000,114,11132762,-795,0,1745469047,12630.756676989993,89.71632138000132,54332.332005120006 2025-04-24,04:30:49.000,114,11132716,-795,0,1745469048,12630.662368650002,89.75156702999811,54332.23418544001 2025-04-24,04:30:50.000,114,11132793,-795,0,1745469049,12630.696050199993,89.7374687699994,54332.15034 2025-04-24,04:30:51.000,114,11132725,-795,0,1745469050,12630.729731749998,89.75156702999811,54332.19924984 2025-04-24,04:30:52.000,114,11132699,-795,0,1745469051,12630.669104959998,89.76566529000411,54332.17828848 2025-04-24,04:30:53.000,114,11132742,-795,0,1745469052,12630.615214479993,89.78681268000219,54332.12239152 2025-04-24,04:30:54.000,114,11132799,-795,0,1745469053,12630.608478169997,89.8009109400009,54331.926752160005 2025-04-24,04:30:55.000,114,11132753,-795,0,1745469054,12630.588269239997,89.7374687699994,54332.143352880004 2025-04-24,04:30:56.000,114,11132761,-795,0,1745469055,12630.608478169997,89.77976355000283,54332.24815968 2025-04-24,04:30:57.000,114,11132774,-795,0,1745469056,12630.554587689992,89.82910745999834,54332.30405664001 2025-04-24,04:30:58.000,114,11132787,-795,0,1745469057,12630.487224589997,89.8502548500037,54332.01758472001 2025-04-24,04:30:59.000,114,11132787,-795,0,1745469058,12630.460279350002,89.8502548500037,54331.84989384001 2025-04-24,04:31:00.000,114,11132703,-795,0,1745469059,12630.480488280002,89.8502548500037,54331.828932480006 2025-04-24,04:31:01.000,114,11132765,-795,0,1745469060,12630.440070420002,89.85730398000305,54331.84290672 2025-04-24,04:31:02.000,114,11132749,-795,0,1745469061,12630.399652560001,89.87140224000177,54331.9057908 2025-04-24,04:31:03.000,114,11132716,-795,0,1745469062,12630.392916249992,89.8361565899977,54332.15034 2025-04-24,04:31:04.000,114,11132741,-795,0,1745469063,12630.332289459991,89.84320572000433,54332.0804688 2025-04-24,04:31:05.000,114,11132773,-795,0,1745469064,12630.291871599991,89.8502548500037,54332.15034 2025-04-24,04:31:06.000,114,11132761,-795,0,1745469065,12630.318816840001,89.85730398000305,54332.17828848 2025-04-24,04:31:07.000,114,11132747,-795,0,1745469066,12630.312080529991,89.88550050000049,54331.98963624001 2025-04-24,04:31:08.000,114,11132755,-795,0,1745469067,12630.244717429996,89.85730398000305,54331.828932480006 2025-04-24,04:31:09.000,114,11132718,-795,0,1745469068,12630.13020015999,89.86435311000241,54331.59835752 2025-04-24,04:31:10.000,114,11132726,-795,0,1745469069,12630.11672754,89.86435311000241,54331.60534464 2025-04-24,04:31:11.000,114,11132778,-795,0,1745469070,12630.13020015999,89.89959875999921,54331.63329312001 2025-04-24,04:31:12.000,114,11132765,-795,0,1745469071,12630.15040908999,89.8502548500037,54331.96168776 2025-04-24,04:31:13.000,114,11132741,-795,0,1745469072,12630.10999122999,89.89959875999921,54332.00361048 2025-04-24,04:31:14.000,114,11132749,-795,0,1745469073,12630.05610075,89.84320572000433,54331.996623360006 2025-04-24,04:31:15.000,114,11132755,-795,0,1745469074,12630.01568289,89.89254962999985,54331.78700976 2025-04-24,04:31:16.000,114,11132696,-795,0,1745469075,12630.05610075,89.8361565899977,54331.75207416001 2025-04-24,04:31:17.000,114,11132781,-795,0,1745469076,12630.022419199995,89.8502548500037,54331.61931888 2025-04-24,04:31:18.000,114,11132768,-795,0,1745469077,12629.982001339995,89.84320572000433,54331.57739616 2025-04-24,04:31:19.000,114,11132713,-795,0,1745469078,12629.91463824,89.86435311000241,54331.423679520005 2025-04-24,04:31:20.000,114,11132775,-795,0,1745469079,12629.89442931,89.80796007000026,54331.73111280001 2025-04-24,04:31:21.000,114,11132753,-795,0,1745469080,12629.91463824,89.80796007000026,54331.759061280005 2025-04-24,04:31:22.000,114,11132757,-795,0,1745469081,12629.90790192999,89.78681268000219,54331.89181656 2025-04-24,04:31:23.000,114,11132736,-795,0,1745469082,12629.880956689994,89.80796007000026,54331.877842320006 2025-04-24,04:31:24.000,114,11132691,-795,0,1745469083,12629.840538829994,89.8009109400009,54331.64726736 2025-04-24,04:31:25.000,114,11132760,-795,0,1745469084,12629.773175729999,89.8009109400009,54331.53547344001 2025-04-24,04:31:26.000,114,11132762,-795,0,1745469085,12629.80685727999,89.84320572000433,54331.44464088001 2025-04-24,04:31:27.000,114,11132777,-795,0,1745469086,12629.840538829994,89.8009109400009,54331.67521584 2025-04-24,04:31:28.000,114,11132782,-795,0,1745469087,12629.840538829994,89.82205832999898,54331.84989384001 2025-04-24,04:31:29.000,114,11132791,-795,0,1745469088,12629.752966799999,89.8502548500037,54331.72412568 2025-04-24,04:31:30.000,114,11132746,-795,0,1745469089,12629.793384659999,89.8502548500037,54331.807971120004 2025-04-24,04:31:31.000,114,11132745,-795,0,1745469090,12629.80685727999,89.8502548500037,54331.88482944 2025-04-24,04:31:32.000,114,11132729,-795,0,1745469091,12629.800120969994,89.87140224000177,54331.661241600006 2025-04-24,04:31:33.000,114,11132756,-795,0,1745469092,12629.813593589999,89.87140224000177,54331.61931888 2025-04-24,04:31:34.000,114,11132752,-795,0,1745469093,12629.732757869999,89.89254962999985,54331.54944768 2025-04-24,04:31:35.000,114,11132791,-795,0,1745469094,12629.692340009999,89.87140224000177,54331.374769680006 2025-04-24,04:31:36.000,114,11132774,-795,0,1745469095,12629.80685727999,89.8502548500037,54331.71713856 2025-04-24,04:31:37.000,114,11132776,-795,0,1745469096,12629.773175729999,89.84320572000433,54331.9057908 2025-04-24,04:31:38.000,114,11132737,-795,0,1745469097,12629.779912039994,89.85730398000305,54331.81495824 2025-04-24,04:31:39.000,114,11132767,-795,0,1745469098,12629.719285249994,89.87140224000177,54331.710151440006 2025-04-24,04:31:40.000,114,11132702,-795,0,1745469099,12629.732757869999,89.91369701999793,54331.52848632 2025-04-24,04:31:41.000,114,11132738,-795,0,1745469100,12629.74623048999,89.86435311000241,54331.56342192001 2025-04-24,04:31:42.000,114,11132744,-795,0,1745469101,12629.800120969994,89.8502548500037,54331.58438328001 2025-04-24,04:31:43.000,114,11132764,-795,0,1745469102,12629.779912039994,89.81500919999962,54331.58438328001 2025-04-24,04:31:44.000,114,11132727,-795,0,1745469103,12629.752966799999,89.84320572000433,54331.43765376 2025-04-24,04:31:45.000,114,11132757,-795,0,1745469104,12629.759703109994,89.82205832999898,54331.78002264001 2025-04-24,04:31:46.000,114,11132796,-795,0,1745469105,12629.752966799999,89.76566529000411,54331.65425448001 2025-04-24,04:31:47.000,114,11132761,-795,0,1745469106,12629.672131079999,89.8009109400009,54331.591370400005 2025-04-24,04:31:48.000,114,11132692,-795,0,1745469107,12629.712548939999,89.8009109400009,54331.66822872 2025-04-24,04:31:49.000,114,11132794,-795,0,1745469108,12629.692340009999,89.76566529000411,54331.3118856 2025-04-24,04:31:50.000,114,11132751,-795,0,1745469109,12629.685603699989,89.71632138000132,54331.325859840006 2025-04-24,04:31:51.000,114,11132758,-795,0,1745469110,12629.658658459994,89.74451789999875,54331.36778256001 2025-04-24,04:31:52.000,114,11132728,-795,0,1745469111,12629.74623048999,89.72337051000068,54331.472589360004 2025-04-24,04:31:53.000,114,11132753,-795,0,1745469112,12629.739494179994,89.68107573000452,54331.57040904 2025-04-24,04:31:54.000,114,11132742,-795,0,1745469113,12629.759703109994,89.69517399000324,54331.640280240004 2025-04-24,04:31:55.000,114,11132747,-795,0,1745469114,12629.719285249994,89.67402659999789,54331.591370400005 2025-04-24,04:31:56.000,114,11132730,-795,0,1745469115,12629.712548939999,89.65992833999917,54331.51451208001 2025-04-24,04:31:57.000,114,11132688,-795,0,1745469116,12629.759703109994,89.66697746999853,54331.3817568 2025-04-24,04:31:58.000,114,11132688,-795,0,1745469117,12629.773175729999,89.7022231200026,54331.186117440004 2025-04-24,04:31:59.000,114,11132724,-795,0,1745469118,12629.800120969994,89.68812486000388,54331.353808320004 2025-04-24,04:32:00.000,114,11132763,-795,0,1745469119,12629.83380252,89.67402659999789,54331.304898480004 2025-04-24,04:32:01.000,114,11132697,-795,0,1745469120,12629.85401145,89.70927225000196,54331.34682120001 2025-04-24,04:32:02.000,114,11132767,-795,0,1745469121,12629.88769299999,89.68812486000388,54331.661241600006 2025-04-24,04:32:03.000,114,11132750,-795,0,1745469122,12629.921374549995,89.68107573000452,54331.73809992 2025-04-24,04:32:04.000,114,11132764,-795,0,1745469123,12629.93484717,89.67402659999789,54331.73809992 2025-04-24,04:32:05.000,114,11132778,-795,0,1745469124,12629.880956689994,89.73041964000004,54331.51451208001 2025-04-24,04:32:06.000,114,11132749,-795,0,1745469125,12629.941583479995,89.72337051000068,54331.353808320004 2025-04-24,04:32:07.000,114,11132772,-795,0,1745469126,12630.03589182,89.78681268000219,54331.44464088001 2025-04-24,04:32:08.000,114,11132758,-795,0,1745469127,12630.022419199995,89.82205832999898,54331.46560224001 2025-04-24,04:32:09.000,114,11132745,-795,0,1745469128,12630.002210269995,89.78681268000219,54331.38874392 2025-04-24,04:32:10.000,114,11132694,-795,0,1745469129,12630.062837059995,89.77976355000283,54331.63329312001 2025-04-24,04:32:11.000,114,11132749,-795,0,1745469130,12630.08978229999,89.75156702999811,54331.79399688 2025-04-24,04:32:12.000,114,11132730,-795,0,1745469131,12630.09651861,89.8009109400009,54331.661241600006 2025-04-24,04:32:13.000,114,11132834,-795,0,1745469132,12630.123463849995,89.76566529000411,54331.73111280001 2025-04-24,04:32:14.000,114,11132701,-795,0,1745469133,12630.184090639996,89.79386181000154,54331.51451208001 2025-04-24,04:32:15.000,114,11132732,-795,0,1745469134,12630.143672779996,89.74451789999875,54331.3817568 2025-04-24,04:32:16.000,114,11132738,-795,0,1745469135,12630.224508499996,89.78681268000219,54331.52848632 2025-04-24,04:32:17.000,114,11132720,-795,0,1745469136,12630.318816840001,89.81500919999962,54331.72412568 2025-04-24,04:32:18.000,114,11132775,-795,0,1745469137,12630.372707319992,89.86435311000241,54331.7660484 2025-04-24,04:32:19.000,114,11132796,-795,0,1745469138,12630.305344219996,89.76566529000411,54331.759061280005 2025-04-24,04:32:20.000,114,11132710,-795,0,1745469139,12630.312080529991,89.78681268000219,54331.77303552 2025-04-24,04:32:21.000,114,11132692,-795,0,1745469140,12630.379443630001,89.77976355000283,54331.82194536001 2025-04-24,04:32:22.000,114,11132769,-795,0,1745469141,12630.386179939997,89.81500919999962,54331.807971120004 2025-04-24,04:32:23.000,114,11132732,-795,0,1745469142,12630.433334109992,89.82205832999898,54331.66822872 2025-04-24,04:32:24.000,114,11132789,-795,0,1745469143,12630.399652560001,89.80796007000026,54331.626306 2025-04-24,04:32:25.000,114,11132769,-795,0,1745469144,12630.500697210002,89.81500919999962,54331.689190080004 2025-04-24,04:32:26.000,114,11132787,-795,0,1745469145,12630.480488280002,89.77976355000283,54331.71713856 2025-04-24,04:32:27.000,114,11132787,-795,0,1745469146,12630.487224589997,89.71632138000132,54331.88482944 2025-04-24,04:32:28.000,114,11132694,-795,0,1745469147,12630.507433519997,89.73041964000004,54331.98963624001 2025-04-24,04:32:29.000,114,11132779,-795,0,1745469148,12630.446806729997,89.73041964000004,54331.877842320006 2025-04-24,04:32:30.000,114,11132741,-795,0,1745469149,12630.514169829992,89.75156702999811,54331.96867488001 2025-04-24,04:32:31.000,114,11132694,-795,0,1745469150,12630.453543039992,89.73041964000004,54331.56342192001 2025-04-24,04:32:32.000,114,11132743,-795,0,1745469151,12630.520906140002,89.74451789999875,54331.710151440006 2025-04-24,04:32:33.000,114,11132745,-795,0,1745469152,12630.648896029998,89.7022231200026,54331.87085520001 2025-04-24,04:32:34.000,114,11132715,-795,0,1745469153,12630.642159720002,89.69517399000324,54331.877842320006 2025-04-24,04:32:35.000,114,11132764,-795,0,1745469154,12630.689313889998,89.68812486000388,54332.12239152 2025-04-24,04:32:36.000,114,11132668,-795,0,1745469155,12630.621950790002,89.69517399000324,54331.96168776 2025-04-24,04:32:37.000,114,11132681,-795,0,1745469156,12630.682577580003,89.72337051000068,54332.05950744 2025-04-24,04:32:38.000,114,11132744,-795,0,1745469157,12630.702786510003,89.73041964000004,54332.12937864 2025-04-24,04:32:39.000,114,11132713,-795,0,1745469158,12630.696050199993,89.75861616000475,54331.79399688 2025-04-24,04:32:40.000,114,11132743,-795,0,1745469159,12630.709522819998,89.74451789999875,54331.96867488001 2025-04-24,04:32:41.000,114,11132734,-795,0,1745469160,12630.776885919993,89.75156702999811,54331.856880960004 2025-04-24,04:32:42.000,114,11132693,-795,0,1745469161,12630.830776399998,89.7374687699994,54332.03854608001 2025-04-24,04:32:43.000,114,11132747,-795,0,1745469162,12630.864457949989,89.7374687699994,54332.143352880004 2025-04-24,04:32:44.000,114,11132741,-795,0,1745469163,12630.837512709993,89.7374687699994,54332.24815968 2025-04-24,04:32:45.000,114,11132751,-795,0,1745469164,12630.824040089989,89.72337051000068,54332.15732712001 2025-04-24,04:32:46.000,114,11132717,-795,0,1745469165,12630.871194259998,89.74451789999875,54332.17828848 2025-04-24,04:32:47.000,114,11132699,-795,0,1745469166,12630.904875809989,89.76566529000411,54332.045533200006 2025-04-24,04:32:48.000,114,11132724,-795,0,1745469167,12630.850985329998,89.78681268000219,54331.94771352001 2025-04-24,04:32:49.000,114,11132749,-795,0,1745469168,12630.938557359994,89.75861616000475,54331.96867488001 2025-04-24,04:32:50.000,114,11132735,-795,0,1745469169,12630.978975219994,89.75156702999811,54332.0804688 2025-04-24,04:32:51.000,114,11132789,-795,0,1745469170,12631.02612938999,89.70927225000196,54332.192262720004 2025-04-24,04:32:52.000,114,11132765,-795,0,1745469171,12630.992447839999,89.66697746999853,54332.429824800005 2025-04-24,04:32:53.000,114,11132743,-795,0,1745469172,12631.07328356,89.65992833999917,54332.2900824 2025-04-24,04:32:54.000,114,11132762,-795,0,1745469173,12631.039602009994,89.68107573000452,54332.192262720004 2025-04-24,04:32:55.000,114,11132754,-795,0,1745469174,12631.06654724999,89.65287920999981,54332.25514680001 2025-04-24,04:32:56.000,114,11132708,-795,0,1745469175,12631.100228799995,89.65992833999917,54332.12937864 2025-04-24,04:32:57.000,114,11132798,-795,0,1745469176,12631.12717403999,89.68812486000388,54332.0804688 2025-04-24,04:32:58.000,114,11132767,-795,0,1745469177,12631.16759189999,89.69517399000324,54332.192262720004 2025-04-24,04:32:59.000,114,11132742,-795,0,1745469178,12631.120437729995,89.69517399000324,54332.045533200006 2025-04-24,04:33:00.000,114,11132737,-795,0,1745469179,12631.15411928,89.64583008000045,54332.22719832 2025-04-24,04:33:01.000,114,11132769,-795,0,1745469180,12631.19453714,89.65287920999981,54332.48572176 2025-04-24,04:33:02.000,114,11132762,-795,0,1745469181,12631.21474607,89.63173182000173,54332.56956720001 2025-04-24,04:33:03.000,114,11132775,-795,0,1745469182,12631.22821868999,89.65287920999981,54332.597515680005 2025-04-24,04:33:04.000,114,11132732,-795,0,1745469183,12631.22821868999,89.63173182000173,54332.38790208 2025-04-24,04:33:05.000,114,11132779,-795,0,1745469184,12631.241691309995,89.63173182000173,54332.213224080006 2025-04-24,04:33:06.000,114,11132741,-795,0,1745469185,12631.181064519995,89.61763356000301,54332.15732712001 2025-04-24,04:33:07.000,114,11132750,-795,0,1745469186,12631.322527029995,89.6035353000043,54332.34597936 2025-04-24,04:33:08.000,114,11132732,-795,0,1745469187,12631.25516393,89.57533877999958,54332.42283768001 2025-04-24,04:33:09.000,114,11132748,-795,0,1745469188,12631.21474607,89.5541913900015,54332.40187632001 2025-04-24,04:33:10.000,114,11132769,-795,0,1745469189,12631.21474607,89.53304400000343,54332.45777328 2025-04-24,04:33:11.000,114,11132767,-795,0,1745469190,12631.201273449995,89.52599487000407,54332.36694072 2025-04-24,04:33:12.000,114,11132712,-795,0,1745469191,12631.17432821,89.53304400000343,54332.164314240006 2025-04-24,04:33:13.000,114,11132743,-795,0,1745469192,12631.282109169995,89.51894574000471,54332.33899224 2025-04-24,04:33:14.000,114,11132712,-795,0,1745469193,12631.25516393,89.46255270000256,54332.311043760004 2025-04-24,04:33:15.000,114,11132728,-795,0,1745469194,12631.282109169995,89.44140531000448,54332.380914960006 2025-04-24,04:33:16.000,114,11132696,-795,0,1745469195,12631.261900239995,89.46960183000192,54332.28309528001 2025-04-24,04:33:17.000,114,11132759,-795,0,1745469196,12631.18780082999,89.43435617999785,54332.35296648001 2025-04-24,04:33:18.000,114,11132762,-795,0,1745469197,12631.19453714,89.43435617999785,54332.41585056 2025-04-24,04:33:19.000,114,11132748,-795,0,1745469198,12631.22821868999,89.46255270000256,54332.40187632001 2025-04-24,04:33:20.000,114,11132765,-795,0,1745469199,12631.18780082999,89.46255270000256,54332.25514680001 2025-04-24,04:33:21.000,114,11132767,-795,0,1745469200,12631.28884547999,89.40615966000041,54332.22719832 2025-04-24,04:33:22.000,114,11132770,-795,0,1745469201,12631.33599965,89.37091401000362,54332.359953600004 2025-04-24,04:33:23.000,114,11132738,-795,0,1745469202,12631.36968119999,89.3568157500049,54332.37392784001 2025-04-24,04:33:24.000,114,11132733,-795,0,1745469203,12631.342735959995,89.33566835999954,54332.29706952 2025-04-24,04:33:25.000,114,11132764,-795,0,1745469204,12631.322527029995,89.32861923000019,54332.44379904 2025-04-24,04:33:26.000,114,11132726,-795,0,1745469205,12631.282109169995,89.28632445000403,54332.332005120006 2025-04-24,04:33:27.000,114,11132749,-795,0,1745469206,12631.26863654999,89.25812792999932,54332.38790208 2025-04-24,04:33:28.000,114,11132760,-795,0,1745469207,12631.32926333999,89.25107879999996,54332.548605840006 2025-04-24,04:33:29.000,114,11132717,-795,0,1745469208,12631.234955,89.2440296700006,54331.96168776 2025-04-24,04:33:30.000,114,11132753,-795,0,1745469209,12631.32926333999,89.22993141000188,54332.34597936 2025-04-24,04:33:31.000,114,11132743,-795,0,1745469210,12631.38989012999,89.19468575999781,54332.43681192 2025-04-24,04:33:32.000,114,11132756,-795,0,1745469211,12631.383153819996,89.15944011000101,54332.40187632001 2025-04-24,04:33:33.000,114,11132722,-795,0,1745469212,12631.342735959995,89.18763662999845,54332.37392784001 2025-04-24,04:33:34.000,114,11132749,-795,0,1745469213,12631.282109169995,89.15944011000101,54332.45777328 2025-04-24,04:33:35.000,114,11132795,-795,0,1745469214,12631.30905440999,89.13829272000294,54332.499696000006 2025-04-24,04:33:36.000,114,11132791,-795,0,1745469215,12631.282109169995,89.10304706999887,54332.44379904 2025-04-24,04:33:37.000,114,11132763,-795,0,1745469216,12631.34947226999,89.11009619999822,54332.429824800005 2025-04-24,04:33:38.000,114,11132763,-795,0,1745469217,12631.38989012999,89.12419446000422,54332.45078616001 2025-04-24,04:33:39.000,114,11132752,-795,0,1745469218,12631.32926333999,89.11714533000486,54332.22719832 2025-04-24,04:33:40.000,114,11132715,-795,0,1745469219,12631.32926333999,89.13124359000358,54332.23418544001 2025-04-24,04:33:41.000,114,11132741,-795,0,1745469220,12631.32926333999,89.12419446000422,54332.2900824 2025-04-24,04:33:42.000,114,11132756,-795,0,1745469221,12631.282109169995,89.11009619999822,54332.45777328 2025-04-24,04:33:43.000,114,11132764,-795,0,1745469222,12631.32926333999,89.13829272000294,54332.499696000006 2025-04-24,04:33:44.000,114,11132773,-795,0,1745469223,12631.322527029995,89.11714533000486,54332.56956720001 2025-04-24,04:33:45.000,114,11132719,-795,0,1745469224,12631.30905440999,89.08894881000015,54332.499696000006 2025-04-24,04:33:46.000,114,11132764,-795,0,1745469225,12631.302318099995,89.11714533000486,54332.192262720004 2025-04-24,04:33:47.000,114,11132780,-795,0,1745469226,12631.36968119999,89.07485055000143,54332.29706952 2025-04-24,04:33:48.000,114,11132732,-795,0,1745469227,12631.36968119999,89.05370316000335,54332.24815968 2025-04-24,04:33:49.000,114,11132747,-795,0,1745469228,12631.234955,89.06780142000207,54331.94771352001 2025-04-24,04:33:50.000,114,11132782,-795,0,1745469229,12631.26863654999,89.01140837999992,54332.29706952 2025-04-24,04:33:51.000,114,11132730,-795,0,1745469230,12631.31579072,89.04665403000399,54332.40187632001 2025-04-24,04:33:52.000,114,11132764,-795,0,1745469231,12631.27537286,89.02550663999864,54332.380914960006 2025-04-24,04:33:53.000,114,11132690,-795,0,1745469232,12631.261900239995,89.00435925000056,54332.40886344 2025-04-24,04:33:54.000,114,11132762,-795,0,1745469233,12631.282109169995,89.032555769998,54332.15732712001 2025-04-24,04:33:55.000,114,11132752,-795,0,1745469234,12631.261900239995,89.06075229000271,54332.12239152 2025-04-24,04:33:56.000,114,11132766,-795,0,1745469235,12631.241691309995,89.06075229000271,54332.164314240006 2025-04-24,04:33:57.000,114,11132766,-795,0,1745469236,12631.24842761999,89.11714533000486,54332.05950744 2025-04-24,04:33:58.000,114,11132787,-795,0,1745469237,12631.234955,89.13124359000358,54332.20623696001 2025-04-24,04:33:59.000,114,11132770,-795,0,1745469238,12631.14738296999,89.11009619999822,54332.20623696001 2025-04-24,04:34:00.000,114,11132760,-795,0,1745469239,12631.140646659995,89.11714533000486,54332.2202112 2025-04-24,04:34:01.000,114,11132722,-795,0,1745469240,12631.14738296999,89.13829272000294,54332.2900824 2025-04-24,04:34:02.000,114,11132769,-795,0,1745469241,12631.15411928,89.13829272000294,54332.34597936 2025-04-24,04:34:03.000,114,11132751,-795,0,1745469242,12631.160855589995,89.20173489000445,54332.18527560001 2025-04-24,04:34:04.000,114,11132748,-795,0,1745469243,12631.120437729995,89.19468575999781,54332.17130136 2025-04-24,04:34:05.000,114,11132729,-795,0,1745469244,12631.039602009994,89.22288228000252,54332.00361048 2025-04-24,04:34:06.000,114,11132773,-795,0,1745469245,12630.992447839999,89.21583315000316,54332.08745592001 2025-04-24,04:34:07.000,114,11132733,-795,0,1745469246,12630.945293669989,89.22993141000188,54332.20623696001 2025-04-24,04:34:08.000,114,11132754,-795,0,1745469247,12630.978975219994,89.22993141000188,54332.40886344 2025-04-24,04:34:09.000,114,11132731,-795,0,1745469248,12630.925084739989,89.27927532000467,54332.15034 2025-04-24,04:34:10.000,114,11132790,-795,0,1745469249,12631.039602009994,89.27927532000467,54332.42283768001 2025-04-24,04:34:11.000,114,11132744,-795,0,1745469250,12631.080019869994,89.25812792999932,54332.32501800001 2025-04-24,04:34:12.000,114,11132738,-795,0,1745469251,12631.059810939994,89.2440296700006,54332.213224080006 2025-04-24,04:34:13.000,114,11132750,-795,0,1745469252,12631.0328657,89.28632445000403,54332.17130136 2025-04-24,04:34:14.000,114,11132765,-795,0,1745469253,12631.019393079994,89.30042271000275,54332.10143016 2025-04-24,04:34:15.000,114,11132743,-795,0,1745469254,12630.98571152999,89.30042271000275,54332.25514680001 2025-04-24,04:34:16.000,114,11132736,-795,0,1745469255,12630.999184149994,89.30042271000275,54332.478734640004 2025-04-24,04:34:17.000,114,11132723,-795,0,1745469256,12630.992447839999,89.30042271000275,54332.45078616001 2025-04-24,04:34:18.000,114,11132731,-795,0,1745469257,12630.992447839999,89.31452097000147,54332.45777328 2025-04-24,04:34:19.000,114,11132761,-795,0,1745469258,12630.931821049999,89.3427174899989,54332.10143016 2025-04-24,04:34:20.000,114,11132747,-795,0,1745469259,12630.958766289994,89.32861923000019,54332.17130136 2025-04-24,04:34:21.000,114,11132726,-795,0,1745469260,12630.898139499994,89.32157010000083,54332.18527560001 2025-04-24,04:34:22.000,114,11132736,-795,0,1745469261,12630.864457949989,89.37796314000298,54332.20623696001 2025-04-24,04:34:23.000,114,11132790,-795,0,1745469262,12630.871194259998,89.32861923000019,54332.143352880004 2025-04-24,04:34:24.000,114,11132793,-795,0,1745469263,12630.783622229988,89.34976661999826,54332.27610816 2025-04-24,04:34:25.000,114,11132741,-795,0,1745469264,12630.810567469998,89.32157010000083,54332.311043760004 2025-04-24,04:34:26.000,114,11132772,-795,0,1745469265,12630.797094849993,89.31452097000147,54332.43681192 2025-04-24,04:34:27.000,114,11132788,-795,0,1745469266,12630.857721639994,89.31452097000147,54332.31803088 2025-04-24,04:34:28.000,114,11132733,-795,0,1745469267,12630.803831159988,89.31452097000147,54332.10841728 2025-04-24,04:34:29.000,114,11132745,-795,0,1745469268,12630.702786510003,89.32157010000083,54331.93373928 2025-04-24,04:34:30.000,114,11132743,-795,0,1745469269,12630.702786510003,89.29337358000339,54331.9407264 2025-04-24,04:34:31.000,114,11132784,-795,0,1745469270,12630.716259129993,89.31452097000147,54331.96867488001 2025-04-24,04:34:32.000,114,11132784,-795,0,1745469271,12630.770149609998,89.25812792999932,54332.29706952 2025-04-24,04:34:33.000,114,11132780,-795,0,1745469272,12630.709522819998,89.2440296700006,54332.32501800001 2025-04-24,04:34:34.000,114,11132725,-795,0,1745469273,12630.756676989993,89.25107879999996,54332.23418544001 2025-04-24,04:34:35.000,114,11132774,-795,0,1745469274,12630.669104959998,89.22288228000252,54332.17828848 2025-04-24,04:34:36.000,114,11132763,-795,0,1745469275,12630.702786510003,89.22993141000188,54332.00361048 2025-04-24,04:34:37.000,114,11132783,-795,0,1745469276,12630.682577580003,89.25812792999932,54331.996623360006 2025-04-24,04:34:38.000,114,11132754,-795,0,1745469277,12630.642159720002,89.25107879999996,54331.926752160005 2025-04-24,04:34:39.000,114,11132759,-795,0,1745469278,12630.595005549992,89.26517705999868,54331.828932480006 2025-04-24,04:34:40.000,114,11132728,-795,0,1745469279,12630.574796619992,89.21583315000316,54331.87085520001 2025-04-24,04:34:41.000,114,11132759,-795,0,1745469280,12630.568060309997,89.25107879999996,54332.06649456001 2025-04-24,04:34:42.000,114,11132736,-795,0,1745469281,12630.621950790002,89.25812792999932,54332.2202112 2025-04-24,04:34:43.000,114,11132812,-795,0,1745469282,12630.608478169997,89.30747184000211,54332.2202112 2025-04-24,04:34:44.000,114,11132715,-795,0,1745469283,12630.568060309997,89.23698054000124,54331.93373928 2025-04-24,04:34:45.000,114,11132735,-795,0,1745469284,12630.554587689992,89.26517705999868,54331.7660484 2025-04-24,04:34:46.000,114,11132714,-795,0,1745469285,12630.520906140002,89.29337358000339,54331.807971120004 2025-04-24,04:34:47.000,114,11132794,-795,0,1745469286,12630.541115070002,89.26517705999868,54331.94771352001 2025-04-24,04:34:48.000,114,11132756,-795,0,1745469287,12630.500697210002,89.2440296700006,54331.9407264 2025-04-24,04:34:49.000,114,11132775,-795,0,1745469288,12630.473751969992,89.27927532000467,54332.01758472001 2025-04-24,04:34:50.000,114,11132752,-795,0,1745469289,12630.419861490001,89.30042271000275,54331.877842320006 2025-04-24,04:34:51.000,114,11132803,-795,0,1745469290,12630.541115070002,89.27927532000467,54332.143352880004 2025-04-24,04:34:52.000,114,11132735,-795,0,1745469291,12630.446806729997,89.32157010000083,54331.96867488001 2025-04-24,04:34:53.000,114,11132755,-795,0,1745469292,12630.440070420002,89.36386488000426,54331.78002264001 2025-04-24,04:34:54.000,114,11132754,-795,0,1745469293,12630.372707319992,89.38501227000233,54331.71713856 2025-04-24,04:34:55.000,114,11132758,-795,0,1745469294,12630.352498389992,89.39911053000105,54331.67521584 2025-04-24,04:34:56.000,114,11132750,-795,0,1745469295,12630.386179939997,89.44140531000448,54331.82194536001 2025-04-24,04:34:57.000,114,11132765,-795,0,1745469296,12630.365971009996,89.46960183000192,54332.05950744 2025-04-24,04:34:58.000,114,11132748,-795,0,1745469297,12630.305344219996,89.4555035700032,54331.91277792 2025-04-24,04:34:59.000,114,11132753,-795,0,1745469298,12630.312080529991,89.47665096000128,54331.89880368001 2025-04-24,04:35:00.000,114,11132769,-795,0,1745469299,12630.312080529991,89.49074922,54332.00361048 2025-04-24,04:35:01.000,114,11132732,-795,0,1745469300,12630.318816840001,89.54009313000279,54331.81495824 2025-04-24,04:35:02.000,114,11132764,-795,0,1745469301,12630.305344219996,89.58238790999894,54331.91976504001 2025-04-24,04:35:03.000,114,11132757,-795,0,1745469302,12630.271662669991,89.6035353000043,54331.84290672 2025-04-24,04:35:04.000,114,11132798,-795,0,1745469303,12630.13020015999,89.59648616999766,54331.48656360001 2025-04-24,04:35:05.000,114,11132782,-715,0,1745469304,12630.23798112,89.6035353000043,54331.96168776 2025-04-24,04:35:06.000,114,11132730,-795,0,1745469305,12630.271662669991,89.61763356000301,54332.15034 2025-04-24,04:35:07.000,114,11132721,-795,0,1745469306,12630.211035879991,89.61763356000301,54332.164314240006 2025-04-24,04:35:08.000,114,11132749,-795,0,1745469307,12630.19756326,89.63878095000109,54332.08745592001 2025-04-24,04:35:10.000,114,11132718,-795,0,1745469309,12630.09651861,89.70927225000196,54331.689190080004 2025-04-24,04:35:11.000,114,11132761,-795,0,1745469310,12630.13020015999,89.71632138000132,54331.87085520001 2025-04-24,04:35:12.000,114,11132783,-795,0,1745469311,12630.062837059995,89.76566529000411,54331.73111280001 2025-04-24,04:35:13.000,114,11132748,-795,0,1745469312,12630.11672754,89.81500919999962,54331.8359196 2025-04-24,04:35:14.000,114,11132727,-795,0,1745469313,12630.06957336999,89.82205832999898,54331.98264912 2025-04-24,04:35:15.000,114,11132782,-795,0,1745469314,12630.083045989995,89.85730398000305,54332.024571840004 2025-04-24,04:35:16.000,114,11132722,-795,0,1745469315,12630.02915550999,89.87140224000177,54331.996623360006 2025-04-24,04:35:17.000,114,11132757,-795,0,1745469316,12630.022419199995,89.90664788999857,54331.86386808 2025-04-24,04:35:18.000,114,11132781,-795,0,1745469317,12629.98873764999,89.93484441000328,54331.640280240004 2025-04-24,04:35:19.000,114,11132746,-795,0,1745469318,12629.982001339995,89.97009006000008,54331.542460560006 2025-04-24,04:35:20.000,114,11132747,-795,0,1745469319,12630.062837059995,90.0476304900003,54331.759061280005 2025-04-24,04:35:21.000,114,11132711,-795,0,1745469320,12630.03589182,90.08287614000437,54331.71713856 2025-04-24,04:35:22.000,114,11132747,-795,0,1745469321,12630.002210269995,90.06877787999838,54331.926752160005 2025-04-24,04:35:23.000,114,11132746,-795,0,1745469322,12630.10999122999,90.11812179000117,54332.07348168 2025-04-24,04:35:24.000,114,11132733,-795,0,1745469323,12630.083045989995,90.10402353000245,54331.828932480006 2025-04-24,04:35:25.000,114,11132743,-795,0,1745469324,12630.123463849995,90.18156396000268,54332.0105976 2025-04-24,04:35:26.000,114,11132765,-795,0,1745469325,12630.184090639996,90.25205526000354,54331.78002264001 2025-04-24,04:35:27.000,114,11132718,-795,0,1745469326,12630.163881709996,90.22385873999883,54331.70316432001 2025-04-24,04:35:28.000,114,11132755,-795,0,1745469327,12630.1571454,90.24500613000419,54331.6961772 2025-04-24,04:35:29.000,114,11132772,-795,0,1745469328,12630.25819005,90.32959569000377,54331.877842320006 2025-04-24,04:35:30.000,114,11132808,-795,0,1745469329,12630.231244809991,90.31549742999778,54331.98963624001 2025-04-24,04:35:31.000,114,11132768,-795,0,1745469330,12630.251453739991,90.35074308000185,54331.98264912 2025-04-24,04:35:32.000,114,11132727,-755,0,1745469331,12630.332289459991,90.35779221000121,54332.12937864 2025-04-24,04:35:33.000,114,11132767,-795,0,1745469332,12630.359234700001,90.40008699000464,54332.15034 2025-04-24,04:35:34.000,114,11132725,-795,0,1745469333,12630.332289459991,90.42123438000272,54331.78700976 2025-04-24,04:35:35.000,114,11132791,-795,0,1745469334,12630.440070420002,90.4423817700008,54331.95470064 2025-04-24,04:35:36.000,114,11132786,-795,0,1745469335,12630.406388869997,90.45648002999951,54331.926752160005 2025-04-24,04:35:37.000,114,11132802,-795,0,1745469336,12630.426597799997,90.5058239400023,54331.89181656 2025-04-24,04:35:38.000,114,11132733,-795,0,1745469337,12630.520906140002,90.47762742000486,54331.96867488001 2025-04-24,04:35:39.000,114,11132736,-795,0,1745469338,12630.547851379997,90.51287307000166,54332.34597936 2025-04-24,04:35:40.000,114,11132725,-795,0,1745469339,12630.541115070002,90.5058239400023,54332.20623696001 2025-04-24,04:35:41.000,114,11132744,-795,0,1745469340,12630.568060309997,90.52697133000038,54332.20623696001 2025-04-24,04:35:42.000,114,11132765,-795,0,1745469341,12630.648896029998,90.51287307000166,54332.15034 2025-04-24,04:35:43.000,114,11132789,-795,0,1745469342,12630.702786510003,90.54811871999846,54332.045533200006 2025-04-24,04:35:44.000,114,11132794,-795,0,1745469343,12630.763413299988,90.56926611000381,54332.12937864 2025-04-24,04:35:45.000,114,11132777,-795,0,1745469344,12630.756676989993,90.56221698000445,54332.05950744 2025-04-24,04:35:46.000,114,11132779,-795,0,1745469345,12630.871194259998,90.55516784999782,54332.15732712001 2025-04-24,04:35:47.000,114,11132765,-795,0,1745469346,12630.884666879989,90.55516784999782,54332.40886344 2025-04-24,04:35:48.000,114,11132746,-795,0,1745469347,12630.931821049999,90.52697133000038,54332.43681192 2025-04-24,04:35:49.000,114,11132740,-795,0,1745469348,12630.945293669989,90.6045117600006,54332.26912104 2025-04-24,04:35:50.000,114,11132795,-795,0,1745469349,12631.039602009994,90.68910132000019,54332.36694072 2025-04-24,04:35:51.000,114,11132747,-795,0,1745469350,12631.00592045999,90.70319957999891,54331.96867488001 2025-04-24,04:35:52.000,114,11132766,-795,0,1745469351,12631.15411928,90.7172978400049,54332.192262720004 2025-04-24,04:35:53.000,114,11132780,-795,0,1745469352,12631.261900239995,90.75959262000106,54332.3948892 2025-04-24,04:35:54.000,114,11132760,-795,0,1745469353,12631.26863654999,90.73139610000362,54332.41585056 2025-04-24,04:35:55.000,114,11132796,-795,0,1745469354,12631.25516393,90.71024870999827,54332.57655432 2025-04-24,04:35:56.000,114,11132715,-795,0,1745469355,12631.234955,90.68910132000019,54332.548605840006 2025-04-24,04:35:57.000,114,11132766,-795,0,1745469356,12631.302318099995,90.66795393000211,54332.62546416 2025-04-24,04:35:58.000,114,11132746,-795,0,1745469357,12631.37641751,90.63975741000468,54332.716296720006 2025-04-24,04:35:59.000,114,11132735,-795,0,1745469358,12631.430307989991,90.66090480000275,54332.5346316 2025-04-24,04:36:00.000,114,11132736,-795,0,1745469359,12631.403362749996,90.67500306000147,54332.43681192 2025-04-24,04:36:01.000,114,11132743,-795,0,1745469360,12631.403362749996,90.68205219000083,54332.499696000006 2025-04-24,04:36:02.000,114,11132725,-795,0,1745469361,12631.463989539996,90.66090480000275,54332.55559296 2025-04-24,04:36:03.000,114,11132689,-795,0,1745469362,12631.618924670001,90.69615044999955,54332.695335360004 2025-04-24,04:36:04.000,114,11132773,-795,0,1745469363,12631.598715740001,90.66090480000275,54332.883987600006 2025-04-24,04:36:05.000,114,11132781,-795,0,1745469364,12631.659342530002,90.68205219000083,54332.87001336 2025-04-24,04:36:06.000,114,11132792,-795,0,1745469365,12631.625660979997,90.6538556700034,54332.814116400004 2025-04-24,04:36:07.000,114,11132767,-795,0,1745469366,12631.706496699997,90.67500306000147,54332.72328384 2025-04-24,04:36:08.000,114,11132766,-795,0,1745469367,12631.753650869992,90.68205219000083,54332.80014216 2025-04-24,04:36:09.000,114,11132756,-795,0,1745469368,12631.847959209997,90.7525434900017,54332.89097472 2025-04-24,04:36:10.000,114,11132752,-795,0,1745469369,12631.800805040002,90.67500306000147,54332.82809064001 2025-04-24,04:36:11.000,114,11132743,-795,0,1745469370,12631.834486589993,90.68910132000019,54332.75821944001 2025-04-24,04:36:12.000,114,11132704,-795,0,1745469371,12631.901849690003,90.63270827999804,54333.03770424 2025-04-24,04:36:13.000,114,11132739,-795,0,1745469372,12631.942267549988,90.69615044999955,54333.08661408 2025-04-24,04:36:14.000,114,11132778,-795,0,1745469373,12632.043312199989,90.6538556700034,54333.22635648 2025-04-24,04:36:15.000,114,11132778,-795,0,1745469374,12632.076993749994,90.68910132000019,54333.198408000004 2025-04-24,04:36:16.000,114,11132778,-795,0,1745469375,12632.050048509998,90.72434697000426,54332.9189232 2025-04-24,04:36:17.000,114,11132708,-795,0,1745469376,12632.151093159999,90.69615044999955,54333.09360120001 2025-04-24,04:36:18.000,114,11132772,-795,0,1745469377,12632.151093159999,90.68205219000083,54333.170459520006 2025-04-24,04:36:19.000,114,11132756,-795,0,1745469378,12632.198247329994,90.68910132000019,54333.11456256 2025-04-24,04:36:20.000,114,11132727,-795,0,1745469379,12632.137620539994,90.69615044999955,54333.13552392 2025-04-24,04:36:21.000,114,11132789,-795,0,1745469380,12632.157829469994,90.68910132000019,54333.16347240001 2025-04-24,04:36:22.000,114,11132700,-795,0,1745469381,12632.18477470999,90.7172978400049,54333.28225344 2025-04-24,04:36:23.000,114,11132784,-795,0,1745469382,12632.25213781,90.64680654000404,54333.40103448 2025-04-24,04:36:24.000,114,11132757,-795,0,1745469383,12632.29255567,90.71024870999827,54333.20539512 2025-04-24,04:36:25.000,114,11132764,-795,0,1745469384,12632.29255567,90.71024870999827,54333.20539512 2025-04-24,04:36:26.000,114,11132779,-795,0,1745469385,12632.299291979994,90.68205219000083,54333.24033072001 2025-04-24,04:36:27.000,114,11132803,-795,0,1745469386,12632.339709839995,90.71024870999827,54333.387060240006 2025-04-24,04:36:28.000,114,11132711,-795,0,1745469387,12632.28581935999,90.73844523000298,54333.268279200005 2025-04-24,04:36:29.000,114,11132735,-755,0,1745469388,12632.359918769995,90.69615044999955,54333.46391856 2025-04-24,04:36:30.000,114,11132791,-795,0,1745469389,12632.27234674,90.7525434900017,54333.484879920004 2025-04-24,04:36:31.000,114,11132723,-795,0,1745469390,12632.299291979994,90.73844523000298,54333.45693144001 2025-04-24,04:36:32.000,114,11132761,-795,0,1745469391,12632.299291979994,90.78074000999914,54333.39404736 2025-04-24,04:36:33.000,114,11132747,-795,0,1745469392,12632.400336629995,90.7877891399985,54333.42898296001 2025-04-24,04:36:34.000,114,11132817,-795,0,1745469393,12632.40707293999,90.77369087999978,54333.484879920004 2025-04-24,04:36:35.000,114,11132754,-795,0,1745469394,12632.40707293999,90.7525434900017,54333.39404736 2025-04-24,04:36:36.000,114,11132782,-795,0,1745469395,12632.339709839995,90.81598566000321,54333.27526632 2025-04-24,04:36:37.000,114,11132704,-795,0,1745469396,12632.35318246,90.7877891399985,54333.49885416001 2025-04-24,04:36:38.000,114,11132766,-795,0,1745469397,12632.35318246,90.83008392000193,54333.56872536 2025-04-24,04:36:39.000,114,11132737,-795,0,1745469398,12632.36665507999,90.83713305000128,54333.58968672 2025-04-24,04:36:40.000,114,11132768,-795,0,1745469399,12632.36665507999,90.92172261000087,54333.49885416001 2025-04-24,04:36:41.000,114,11132746,-795,0,1745469400,12632.35318246,90.90762435000215,54333.24731784 2025-04-24,04:36:42.000,114,11132766,-795,0,1745469401,12632.35318246,90.88647696000407,54333.387060240006 2025-04-24,04:36:43.000,114,11132754,-795,0,1745469402,12632.481172349995,90.88647696000407,54333.484879920004 2025-04-24,04:36:44.000,114,11132732,-795,0,1745469403,12632.43401818,90.89352609000343,54333.39404736 2025-04-24,04:36:45.000,114,11132758,-795,0,1745469404,12632.45422711,90.91467348000151,54333.4429572 2025-04-24,04:36:46.000,114,11132781,-795,0,1745469405,12632.400336629995,90.91467348000151,54333.49885416001 2025-04-24,04:36:47.000,114,11132768,-795,0,1745469406,12632.45422711,90.93582086999959,54333.5128284 2025-04-24,04:36:48.000,114,11132721,-795,0,1745469407,12632.46769972999,90.95696825999767,54333.70846776 2025-04-24,04:36:49.000,114,11132749,-795,0,1745469408,12632.52832651999,90.94286999999895,54333.533789760004 2025-04-24,04:36:50.000,114,11132751,-795,0,1745469409,12632.48790865999,90.97811565000302,54333.46391856 2025-04-24,04:36:51.000,114,11132759,-795,0,1745469410,12632.52832651999,91.03450868999789,54333.435970080005 2025-04-24,04:36:52.000,114,11132766,-795,0,1745469411,12632.481172349995,91.04155782000453,54333.366098880004 2025-04-24,04:36:53.000,114,11132779,-795,0,1745469412,12632.602425929996,91.02041042999917,54333.38007312001 2025-04-24,04:36:54.000,114,11132751,-795,0,1745469413,12632.57548069,91.05565608000325,54333.77833896 2025-04-24,04:36:55.000,114,11132752,-795,0,1745469414,12632.61589855,91.04155782000453,54333.652570800004 2025-04-24,04:36:56.000,114,11132759,-795,0,1745469415,12632.59568962,91.04860695000389,54333.69449352001 2025-04-24,04:36:57.000,114,11132772,-795,0,1745469416,12632.723679509996,91.0979508599994,54333.75039048 2025-04-24,04:36:58.000,114,11132778,-795,0,1745469417,12632.723679509996,91.10499998999876,54333.66654504001 2025-04-24,04:36:59.000,114,11132754,-795,0,1745469418,12632.730415819991,91.08385260000068,54333.652570800004 2025-04-24,04:37:00.000,114,11132777,-795,0,1745469419,12632.669789029991,91.09090173000004,54333.52680264001 2025-04-24,04:37:01.000,114,11132789,-795,0,1745469420,12632.710206889991,91.0979508599994,54333.54776400001 2025-04-24,04:37:02.000,114,11132735,-795,0,1745469421,12632.669789029991,91.0979508599994,54333.771351840005 2025-04-24,04:37:03.000,114,11132777,-795,0,1745469422,12632.743888439996,91.10499998999876,54333.869171520004 2025-04-24,04:37:04.000,114,11132806,-795,0,1745469423,12632.770833679991,91.11204911999812,54333.91109424001 2025-04-24,04:37:05.000,114,11132757,-795,0,1745469424,12632.804515229996,91.11909825000475,54333.890132880006 2025-04-24,04:37:06.000,114,11132776,-795,0,1745469425,12632.764097369996,91.07680347000132,54333.6875064 2025-04-24,04:37:07.000,114,11132796,-795,0,1745469426,12632.838196780001,91.12614738000411,54333.73641624 2025-04-24,04:37:08.000,114,11132721,-795,0,1745469427,12632.784306299996,91.14024564000283,54333.771351840005 2025-04-24,04:37:09.000,114,11132771,-795,0,1745469428,12632.757361060001,91.13319651000347,54333.5826996 2025-04-24,04:37:10.000,114,11132775,-795,0,1745469429,12632.743888439996,91.14024564000283,54333.79930032 2025-04-24,04:37:11.000,114,11132764,-755,0,1745469430,12632.737152130001,91.10499998999876,54333.85519728 2025-04-24,04:37:12.000,114,11132766,-795,0,1745469431,12632.710206889991,91.16139303000091,54333.87615864 2025-04-24,04:37:13.000,114,11132770,-795,0,1745469432,12632.804515229996,91.15434390000155,54333.97397832 2025-04-24,04:37:14.000,114,11132753,-795,0,1745469433,12632.824724159997,91.13319651000347,54333.820261680004 2025-04-24,04:37:15.000,114,11132767,-795,0,1745469434,12632.797778920001,91.15434390000155,54333.73641624 2025-04-24,04:37:16.000,114,11132710,-795,0,1745469435,12632.716943200001,91.18254041999899,54333.58968672 2025-04-24,04:37:17.000,114,11132731,-795,0,1745469436,12632.750624749991,91.18254041999899,54333.554751120006 2025-04-24,04:37:18.000,114,11132754,-795,0,1745469437,12632.743888439996,91.10499998999876,54333.63160944 2025-04-24,04:37:19.000,114,11132780,-795,0,1745469438,12632.730415819991,91.06975434000196,54333.85519728 2025-04-24,04:37:20.000,114,11132760,-795,0,1745469439,12632.67652534,91.08385260000068,54333.80628744 2025-04-24,04:37:21.000,114,11132796,-795,0,1745469440,12632.703470579996,91.08385260000068,54333.79231320001 2025-04-24,04:37:22.000,114,11132731,-795,0,1745469441,12632.703470579996,91.04860695000389,54333.533789760004 2025-04-24,04:37:23.000,114,11132773,-795,0,1745469442,12632.797778920001,91.04860695000389,54333.58968672 2025-04-24,04:37:24.000,114,11132719,-795,0,1745469443,12632.743888439996,91.04155782000453,54333.56173824 2025-04-24,04:37:25.000,114,11132745,-795,0,1745469444,12632.730415819991,91.11204911999812,54333.40802160001 2025-04-24,04:37:26.000,114,11132770,-795,0,1745469445,12632.61589855,91.13319651000347,54333.219369360006 2025-04-24,04:37:27.000,114,11132744,-795,0,1745469446,12632.55527176,91.18254041999899,54333.47789280001 2025-04-24,04:37:28.000,114,11132758,-795,0,1745469447,12632.481172349995,91.11204911999812,54333.63160944 2025-04-24,04:37:29.000,114,11132775,-795,0,1745469448,12632.48790865999,91.05565608000325,54333.72942912 2025-04-24,04:37:30.000,114,11132773,-795,0,1745469449,12632.46769972999,91.04860695000389,54333.61064808 2025-04-24,04:37:31.000,114,11132759,-795,0,1745469450,12632.42728186999,90.98516478000238,54333.46391856 2025-04-24,04:37:32.000,114,11132816,-795,0,1745469451,12632.47443604,90.87942783000472,54333.52680264001 2025-04-24,04:37:33.000,114,11132739,-795,0,1745469452,12632.44749079999,90.87237869999808,54333.4429572 2025-04-24,04:37:34.000,114,11132738,-795,0,1745469453,12632.50811758999,90.83008392000193,54333.57571248001 2025-04-24,04:37:35.000,114,11132707,-795,0,1745469454,12632.41380925,90.7877891399985,54333.65955792 2025-04-24,04:37:36.000,114,11132758,-795,0,1745469455,12632.44749079999,90.77369087999978,54333.63160944 2025-04-24,04:37:37.000,114,11132830,-795,0,1745469456,12632.501381279995,90.77369087999978,54333.869171520004 2025-04-24,04:37:38.000,114,11132789,-795,0,1745469457,12632.562008069995,90.67500306000147,54333.89712 2025-04-24,04:37:39.000,114,11132757,-795,0,1745469458,12632.58895330999,90.71024870999827,54333.673532160006 2025-04-24,04:37:40.000,114,11132752,-795,0,1745469459,12632.48790865999,90.6538556700034,54333.505841280006 2025-04-24,04:37:41.000,114,11132753,-795,0,1745469460,12632.46769972999,90.63270827999804,54333.51981552 2025-04-24,04:37:42.000,114,11132753,-795,0,1745469461,12632.43401818,90.62565914999868,54333.5128284 2025-04-24,04:37:43.000,114,11132767,-795,0,1745469462,12632.48790865999,90.61861001999932,54333.722442000006 2025-04-24,04:37:44.000,114,11132799,-795,0,1745469463,12632.53506283,90.59746263000125,54333.88314576001 2025-04-24,04:37:45.000,114,11132765,-795,0,1745469464,12632.481172349995,90.59041350000189,54333.7573776 2025-04-24,04:37:46.000,114,11132794,-795,0,1745469465,12632.521590209995,90.55516784999782,54333.88314576001 2025-04-24,04:37:47.000,114,11132777,-795,0,1745469466,12632.562008069995,90.57631524000317,54333.771351840005 2025-04-24,04:37:48.000,114,11132753,-795,0,1745469467,12632.54853544999,90.56221698000445,54333.74340336001 2025-04-24,04:37:49.000,114,11132783,-795,0,1745469468,12632.501381279995,90.54811871999846,54333.673532160006 2025-04-24,04:37:50.000,114,11132760,-795,0,1745469469,12632.44749079999,90.53402045999974,54333.59667384001 2025-04-24,04:37:51.000,114,11132765,-795,0,1745469470,12632.46769972999,90.5410695899991,54333.62462232001 2025-04-24,04:37:52.000,114,11132765,-795,0,1745469471,12632.440754489995,90.52697133000038,54333.820261680004 2025-04-24,04:37:53.000,114,11132819,-795,0,1745469472,12632.32623721999,90.57631524000317,54333.91109424001 2025-04-24,04:37:54.000,114,11132759,-795,0,1745469473,12632.43401818,90.5058239400023,54333.95301696 2025-04-24,04:37:55.000,114,11132746,-795,0,1745469474,12632.44749079999,90.51287307000166,54333.820261680004 2025-04-24,04:37:56.000,114,11132761,-795,0,1745469475,12632.380127699995,90.45648002999951,54333.57571248001 2025-04-24,04:37:57.000,114,11132775,-795,0,1745469476,12632.34644614999,90.49877481000294,54333.61064808 2025-04-24,04:37:58.000,114,11132741,-795,0,1745469477,12632.231928879999,90.48467655000422,54333.435970080005 2025-04-24,04:37:59.000,114,11132753,-795,0,1745469478,12632.3127646,90.46352915999887,54333.61064808 2025-04-24,04:38:00.000,114,11132743,-795,0,1745469479,12632.24540149999,90.42123438000272,54333.8272488 2025-04-24,04:38:01.000,114,11132749,-795,0,1745469480,12632.24540149999,90.393037859998,54333.79231320001 2025-04-24,04:38:02.000,114,11132759,-795,0,1745469481,12632.22519256999,90.35074308000185,54333.820261680004 2025-04-24,04:38:03.000,114,11132770,-795,0,1745469482,12632.24540149999,90.37189046999993,54333.79231320001 2025-04-24,04:38:04.000,114,11132756,-795,0,1745469483,12632.258874119994,90.38598872999864,54333.673532160006 2025-04-24,04:38:05.000,114,11132753,-795,0,1745469484,12632.198247329994,90.38598872999864,54333.6176352 2025-04-24,04:38:06.000,114,11132767,-795,0,1745469485,12632.137620539994,90.36484134000057,54333.5128284 2025-04-24,04:38:07.000,114,11132730,-795,0,1745469486,12632.063521129989,90.35074308000185,54333.49186704 2025-04-24,04:38:08.000,114,11132772,-795,0,1745469487,12632.063521129989,90.2943500399997,54333.68051928 2025-04-24,04:38:09.000,114,11132717,-795,0,1745469488,12632.144356849989,90.30139916999906,54333.93205560001 2025-04-24,04:38:10.000,114,11132759,-795,0,1745469489,12632.151093159999,90.27320265000162,54333.81327456001 2025-04-24,04:38:11.000,114,11132773,-795,0,1745469490,12632.144356849989,90.23090786999819,54333.86218440001 2025-04-24,04:38:12.000,114,11132749,-795,0,1745469491,12632.157829469994,90.25205526000354,54333.652570800004 2025-04-24,04:38:13.000,114,11132729,-795,0,1745469492,12632.117411609994,90.24500613000419,54333.603660960005 2025-04-24,04:38:14.000,114,11132757,-795,0,1745469493,12632.124147919989,90.26615352000226,54333.652570800004 2025-04-24,04:38:15.000,114,11132807,-795,0,1745469494,12632.090466369998,90.20976048000011,54333.505841280006 2025-04-24,04:38:16.000,114,11132785,-795,0,1745469495,12632.076993749994,90.21680960999947,54333.66654504001 2025-04-24,04:38:17.000,114,11132718,-795,0,1745469496,12632.130884229999,90.23795700000483,54333.95301696 2025-04-24,04:38:18.000,114,11132759,-795,0,1745469497,12632.130884229999,90.18861309000204,54333.939042720005 2025-04-24,04:38:19.000,114,11132736,-795,0,1745469498,12632.070257439998,90.20271135000075,54333.92506848 2025-04-24,04:38:20.000,114,11132722,-795,0,1745469499,12632.009630649998,90.20976048000011,54333.56173824 2025-04-24,04:38:21.000,114,11132755,-795,0,1745469500,12631.989421719998,90.1956622200014,54333.533789760004 2025-04-24,04:38:22.000,114,11132752,-795,0,1745469501,12631.915322309993,90.1956622200014,54333.47090568 2025-04-24,04:38:23.000,114,11132748,-795,0,1745469502,12631.908585999998,90.17451483000332,54333.484879920004 2025-04-24,04:38:24.000,114,11132757,-795,0,1745469503,12631.955740169993,90.18861309000204,54333.73641624 2025-04-24,04:38:25.000,114,11132773,-795,0,1745469504,12631.928794929998,90.1956622200014,54334.008913920006 2025-04-24,04:38:26.000,114,11132728,-795,0,1745469505,12631.888377069998,90.16746570000396,54333.890132880006 2025-04-24,04:38:27.000,114,11132742,-795,0,1745469506,12631.861431830002,90.11812179000117,54333.79930032 2025-04-24,04:38:28.000,114,11132708,-795,0,1745469507,12631.908585999998,90.13222004999989,54333.72942912 2025-04-24,04:38:29.000,114,11132781,-795,0,1745469508,12631.942267549988,90.08992527000373,54333.673532160006 2025-04-24,04:38:30.000,114,11132792,-795,0,1745469509,12631.895113379993,90.12517092000053,54333.56872536 2025-04-24,04:38:31.000,114,11132776,-795,0,1745469510,12631.901849690003,90.11107266000181,54333.58968672 2025-04-24,04:38:32.000,114,11132757,-795,0,1745469511,12631.935531239993,90.09697440000309,54333.69449352001 2025-04-24,04:38:33.000,114,11132779,-795,0,1745469512,12631.989421719998,90.03353223000158,54334.12070784 2025-04-24,04:38:34.000,114,11132776,-795,0,1745469513,12631.996158029993,89.97009006000008,54334.09974648001 2025-04-24,04:38:35.000,114,11132742,-795,0,1745469514,12632.056784819993,89.92074615000456,54334.106733600005 2025-04-24,04:38:36.000,114,11132753,-795,0,1745469515,12631.969212789998,89.90664788999857,54333.8272488 2025-04-24,04:38:37.000,114,11132707,-795,0,1745469516,12632.029839579998,89.87140224000177,54333.7573776 2025-04-24,04:38:38.000,114,11132762,-795,0,1745469517,12631.989421719998,89.87140224000177,54333.820261680004 2025-04-24,04:38:39.000,114,11132747,-795,0,1745469518,12631.996158029993,89.82910745999834,54333.79930032 2025-04-24,04:38:40.000,114,11132772,-795,0,1745469519,12631.901849690003,89.82205832999898,54333.73641624 2025-04-24,04:38:41.000,114,11132763,-795,0,1745469520,12631.922058620003,89.76566529000411,54333.841223040006 2025-04-24,04:38:42.000,114,11132761,-795,0,1745469521,12631.955740169993,89.76566529000411,54334.008913920006 2025-04-24,04:38:43.000,114,11132758,-795,0,1745469522,12632.009630649998,89.76566529000411,54334.08577224 2025-04-24,04:38:44.000,114,11132711,-795,0,1745469523,12631.975949099993,89.75861616000475,54333.99493968 2025-04-24,04:38:45.000,114,11132758,-795,0,1745469524,12631.969212789998,89.71632138000132,54333.722442000006 2025-04-24,04:38:46.000,114,11132755,-795,0,1745469525,12631.895113379993,89.75861616000475,54333.62462232001 2025-04-24,04:38:47.000,114,11132738,-795,0,1745469526,12631.935531239993,89.7022231200026,54333.63160944 2025-04-24,04:38:48.000,114,11132724,-795,0,1745469527,12631.928794929998,89.68107573000452,54333.76436472001 2025-04-24,04:38:49.000,114,11132806,-795,0,1745469528,12631.975949099993,89.64583008000045,54333.99493968 2025-04-24,04:38:50.000,114,11132775,-795,0,1745469529,12631.915322309993,89.59648616999766,54333.99493968 2025-04-24,04:38:51.000,114,11132730,-795,0,1745469530,12631.922058620003,89.59648616999766,54333.83423592001 2025-04-24,04:38:52.000,114,11132760,-795,0,1745469531,12631.989421719998,89.56828965000022,54333.939042720005 2025-04-24,04:38:53.000,114,11132780,-795,0,1745469532,12631.969212789998,89.54714226000215,54333.75039048 2025-04-24,04:38:54.000,114,11132776,-795,0,1745469533,12631.834486589993,89.56124052000087,54333.66654504001 2025-04-24,04:38:55.000,114,11132777,-795,0,1745469534,12631.847959209997,89.44140531000448,54333.58968672 2025-04-24,04:38:56.000,114,11132750,-795,0,1745469535,12631.868168139998,89.44140531000448,54333.603660960005 2025-04-24,04:38:57.000,114,11132753,-795,0,1745469536,12632.023103269988,89.4555035700032,54333.99493968 2025-04-24,04:38:58.000,114,11132762,-795,0,1745469537,12632.029839579998,89.36386488000426,54334.16961768001 2025-04-24,04:38:59.000,114,11132761,-795,0,1745469538,12632.050048509998,89.3920614000017,54334.1416692 2025-04-24,04:39:00.000,114,11132714,-795,0,1745469539,12631.874904449993,89.33566835999954,54333.87615864 2025-04-24,04:39:01.000,114,11132781,-795,0,1745469540,12631.975949099993,89.34976661999826,54333.8272488 2025-04-24,04:39:02.000,114,11132807,-795,0,1745469541,12631.975949099993,89.30747184000211,54333.841223040006 2025-04-24,04:39:03.000,114,11132846,-795,0,1745469542,12631.996158029993,89.34976661999826,54333.86218440001 2025-04-24,04:39:04.000,114,11132799,-795,0,1745469543,12631.996158029993,89.34976661999826,54333.90410712 2025-04-24,04:39:05.000,114,11132775,-795,0,1745469544,12632.002894339988,89.30042271000275,54333.869171520004 2025-04-24,04:39:06.000,114,11132755,-795,0,1745469545,12631.949003859998,89.26517705999868,54334.08577224 2025-04-24,04:39:07.000,114,11132769,-795,0,1745469546,12631.975949099993,89.28632445000403,54334.04384952 2025-04-24,04:39:08.000,114,11132763,-795,0,1745469547,12632.002894339988,89.27222618999804,54334.07878512001 2025-04-24,04:39:09.000,114,11132812,-795,0,1745469548,12631.982685409988,89.30042271000275,54333.95301696 2025-04-24,04:39:10.000,114,11132781,-795,0,1745469549,12631.969212789998,89.27927532000467,54333.81327456001 2025-04-24,04:39:11.000,114,11132780,-795,0,1745469550,12632.002894339988,89.31452097000147,54333.78532608 2025-04-24,04:39:12.000,114,11132765,-795,0,1745469551,12632.043312199989,89.30042271000275,54333.74340336001 2025-04-24,04:39:13.000,114,11132813,-795,0,1745469552,12632.029839579998,89.30042271000275,54333.69449352001 2025-04-24,04:39:14.000,114,11132815,-795,0,1745469553,12632.083730059989,89.25812792999932,54334.1416692 2025-04-24,04:39:15.000,114,11132746,-795,0,1745469554,12632.103938989989,89.29337358000339,54334.09974648001 2025-04-24,04:39:16.000,114,11132739,-795,0,1745469555,12632.097202679994,89.25812792999932,54334.12070784 2025-04-24,04:39:17.000,114,11132763,-795,0,1745469556,12632.029839579998,89.28632445000403,54333.86218440001 2025-04-24,04:39:18.000,114,11132716,-795,0,1745469557,12632.076993749994,89.30747184000211,54333.69449352001 2025-04-24,04:39:19.000,114,11132754,-795,0,1745469558,12632.144356849989,89.3427174899989,54333.74340336001 2025-04-24,04:39:20.000,114,11132743,-795,0,1745469559,12632.164565779989,89.34976661999826,54333.72942912 2025-04-24,04:39:21.000,114,11132766,-795,0,1745469560,12632.130884229999,89.3568157500049,54333.66654504001 2025-04-24,04:39:22.000,114,11132758,-795,0,1745469561,12632.151093159999,89.3427174899989,54333.71545488001 2025-04-24,04:39:23.000,114,11132751,-795,0,1745469562,12632.218456259994,89.34976661999826,54334.01590104 2025-04-24,04:39:24.000,114,11132758,-795,0,1745469563,12632.238665189994,89.3427174899989,54333.88314576001 2025-04-24,04:39:25.000,114,11132756,-795,0,1745469564,12632.198247329994,89.3427174899989,54333.87615864 2025-04-24,04:39:26.000,114,11132724,-795,0,1745469565,12632.218456259994,89.32157010000083,54333.49885416001 2025-04-24,04:39:27.000,114,11132779,-795,0,1745469566,12632.24540149999,89.36386488000426,54333.45693144001 2025-04-24,04:39:28.000,114,11132742,-795,0,1745469567,12632.29255567,89.36386488000426,54333.6176352 2025-04-24,04:39:29.000,114,11132720,-795,0,1745469568,12632.34644614999,89.36386488000426,54333.75039048 2025-04-24,04:39:30.000,114,11132791,-795,0,1745469569,12632.25213781,89.3427174899989,54333.65955792 2025-04-24,04:39:31.000,114,11132751,-795,0,1745469570,12632.319500909995,89.29337358000339,54333.841223040006 2025-04-24,04:39:32.000,114,11132737,-795,0,1745469571,12632.3127646,89.30747184000211,54333.84821016 2025-04-24,04:39:33.000,114,11132749,-795,0,1745469572,12632.359918769995,89.29337358000339,54333.91808136 2025-04-24,04:39:34.000,114,11132761,-795,0,1745469573,12632.39360032,89.32861923000019,54333.701480640004 2025-04-24,04:39:35.000,114,11132760,-795,0,1745469574,12632.34644614999,89.34976661999826,54333.45693144001 2025-04-24,04:39:36.000,114,11132757,-795,0,1745469575,12632.35318246,89.33566835999954,54333.52680264001 2025-04-24,04:39:37.000,114,11132764,-795,0,1745469576,12632.45422711,89.36386488000426,54333.673532160006 2025-04-24,04:39:38.000,114,11132765,-795,0,1745469577,12632.541799139995,89.31452097000147,54333.79930032 2025-04-24,04:39:39.000,114,11132793,-795,0,1745469578,12632.562008069995,89.3568157500049,54334.01590104 2025-04-24,04:39:40.000,114,11132763,-795,0,1745469579,12632.60916223999,89.33566835999954,54333.87615864 2025-04-24,04:39:41.000,114,11132772,-795,0,1745469580,12632.582216999996,89.33566835999954,54333.890132880006 2025-04-24,04:39:42.000,114,11132757,-795,0,1745469581,12632.59568962,89.31452097000147,54333.80628744 2025-04-24,04:39:43.000,114,11132814,-795,0,1745469582,12632.663052719996,89.34976661999826,54333.70846776 2025-04-24,04:39:44.000,114,11132747,-795,0,1745469583,12632.723679509996,89.3427174899989,54333.75039048 2025-04-24,04:39:45.000,114,11132783,-795,0,1745469584,12632.61589855,89.3427174899989,54333.42199584 2025-04-24,04:39:46.000,114,11132766,-795,0,1745469585,12632.757361060001,89.36386488000426,54333.771351840005 2025-04-24,04:39:47.000,114,11132785,-795,0,1745469586,12632.730415819991,89.3427174899989,54333.90410712 2025-04-24,04:39:48.000,114,11132745,-795,0,1745469587,12632.838196780001,89.29337358000339,54333.939042720005 2025-04-24,04:39:49.000,114,11132768,-795,0,1745469588,12632.811251539992,89.28632445000403,54333.987952560004 2025-04-24,04:39:50.000,114,11132795,-795,0,1745469589,12632.817987850001,89.27927532000467,54333.841223040006 2025-04-24,04:39:51.000,114,11132774,-795,0,1745469590,12632.777569990001,89.27222618999804,54333.61064808 2025-04-24,04:39:52.000,114,11132756,-795,0,1745469591,12632.851669399992,89.25107879999996,54333.63160944 2025-04-24,04:39:53.000,114,11132789,-795,0,1745469592,12632.885350949997,89.2087840200038,54333.78532608 2025-04-24,04:39:54.000,114,11132795,-795,0,1745469593,12632.919032500002,89.2087840200038,54333.771351840005 2025-04-24,04:39:55.000,114,11132778,-795,0,1745469594,12632.824724159997,89.16648924000037,54333.5128284 2025-04-24,04:39:56.000,114,11132756,-795,0,1745469595,12632.811251539992,89.16648924000037,54333.722442000006 2025-04-24,04:39:57.000,114,11132773,-795,0,1745469596,12633.006604529997,89.15944011000101,54333.91808136 2025-04-24,04:39:58.000,114,11132774,-795,0,1745469597,12633.033549769993,89.13829272000294,54333.93205560001 2025-04-24,04:39:59.000,114,11132815,-795,0,1745469598,12633.013340839992,89.13124359000358,54333.533789760004 2025-04-24,04:40:00.000,114,11132767,-795,0,1745469599,12633.121121800003,89.12419446000422,54333.722442000006 2025-04-24,04:40:01.000,114,11132787,-795,0,1745469600,12633.060495010002,89.11009619999822,54333.701480640004 2025-04-24,04:40:02.000,114,11132765,-795,0,1745469601,12633.060495010002,89.06780142000207,54333.49186704 2025-04-24,04:40:03.000,114,11132772,-795,0,1745469602,12633.107649179998,89.05370316000335,54333.66654504001 2025-04-24,04:40:04.000,114,11132688,-795,0,1745469603,12633.154803349993,89.02550663999864,54333.93205560001 2025-04-24,04:40:05.000,114,11132782,-795,0,1745469604,12633.107649179998,89.00435925000056,54333.869171520004 2025-04-24,04:40:06.000,114,11132752,-795,0,1745469605,12633.087440249998,88.94796620999841,54333.80628744 2025-04-24,04:40:07.000,114,11132734,-795,0,1745469606,12633.107649179998,88.90567143000226,54333.68051928 2025-04-24,04:40:08.000,114,11132753,-795,0,1745469607,12633.168275969998,88.9338679499997,54333.68051928 2025-04-24,04:40:09.000,114,11132731,-795,0,1745469608,12633.215430139993,88.87747491000482,54333.701480640004 2025-04-24,04:40:10.000,114,11132756,-795,0,1745469609,12633.208693829998,88.83518013000139,54333.554751120006 2025-04-24,04:40:11.000,114,11132807,-795,0,1745469610,12633.148067039998,88.7858362199986,54333.56173824 2025-04-24,04:40:12.000,114,11132741,-795,0,1745469611,12633.161539659988,88.77878708999924,54333.71545488001 2025-04-24,04:40:13.000,114,11132725,-795,0,1745469612,12633.188484899998,88.71534491999773,54333.79231320001 2025-04-24,04:40:14.000,114,11132766,-795,0,1745469613,12633.201957519988,88.65895188000286,54333.78532608 2025-04-24,04:40:15.000,114,11132767,-795,0,1745469614,12633.242375379989,88.60960797000007,54333.79231320001 2025-04-24,04:40:16.000,114,11132769,-795,0,1745469615,12633.175012279993,88.59550971000135,54333.54077688 2025-04-24,04:40:17.000,114,11132768,-795,0,1745469616,12633.215430139993,88.56026406000456,54333.56173824 2025-04-24,04:40:18.000,114,11132756,-795,0,1745469617,12633.289529549998,88.5038710200024,54333.603660960005 2025-04-24,04:40:19.000,114,11132740,-795,0,1745469618,12633.282793239989,88.43337972000154,54333.603660960005 2025-04-24,04:40:20.000,114,11132737,-795,0,1745469619,12633.087440249998,88.41223233000346,54333.25430496 2025-04-24,04:40:21.000,114,11132723,-795,0,1745469620,12633.201957519988,88.34879016000195,54333.673532160006 2025-04-24,04:40:22.000,114,11132732,-795,0,1745469621,12633.195221209993,88.31354450999788,54333.61064808 2025-04-24,04:40:23.000,114,11132738,-795,0,1745469622,12633.276056929994,88.27124973000173,54333.68051928 2025-04-24,04:40:24.000,114,11132775,-795,0,1745469623,12633.269320619998,88.29944624999916,54333.45693144001 2025-04-24,04:40:25.000,114,11132769,-795,0,1745469624,12633.296265859994,88.22190581999894,54333.42898296001 2025-04-24,04:40:26.000,114,11132751,-795,0,1745469625,12633.282793239989,88.23600407999766,54333.387060240006 2025-04-24,04:40:27.000,114,11132740,-795,0,1745469626,12633.343420029989,88.20075843000086,54333.47789280001 2025-04-24,04:40:28.000,114,11132745,-795,0,1745469627,12633.289529549998,88.18666017000214,54333.42199584 2025-04-24,04:40:29.000,114,11132778,-795,0,1745469628,12633.377101579994,88.16551278000406,54333.71545488001 2025-04-24,04:40:30.000,114,11132780,-795,0,1745469629,12633.282793239989,88.15141451999807,54333.61064808 2025-04-24,04:40:31.000,114,11132789,-795,0,1745469630,12633.303002169989,88.0950214800032,54333.673532160006 2025-04-24,04:40:32.000,114,11132764,-795,0,1745469631,12633.282793239989,88.10911974000192,54333.435970080005 2025-04-24,04:40:33.000,114,11132773,-795,0,1745469632,12633.336683719994,88.03862844000105,54333.554751120006 2025-04-24,04:40:34.000,114,11132776,-795,0,1745469633,12633.289529549998,88.03157931000169,54333.54077688 2025-04-24,04:40:35.000,114,11132799,-795,0,1745469634,12633.336683719994,87.98928452999826,54333.58968672 2025-04-24,04:40:36.000,114,11132730,-795,0,1745469635,12633.289529549998,87.95403888000146,54333.35911176001 2025-04-24,04:40:37.000,114,11132684,-795,0,1745469636,12633.336683719994,87.91879323000467,54333.66654504001 2025-04-24,04:40:38.000,114,11132800,-795,0,1745469637,12633.323211099989,87.91174409999803,54333.66654504001 2025-04-24,04:40:39.000,114,11132765,-795,0,1745469638,12633.303002169989,87.8483019300038,54333.61064808 2025-04-24,04:40:40.000,114,11132762,-795,0,1745469639,12633.329947409999,87.85535106000316,54333.44994432 2025-04-24,04:40:41.000,114,11132772,-795,0,1745469640,12633.356892649994,87.85535106000316,54333.24033072001 2025-04-24,04:40:42.000,114,11132804,-795,0,1745469641,12633.430992059999,87.80600715000037,54333.20539512 2025-04-24,04:40:43.000,114,11132731,-795,0,1745469642,12633.46467360999,87.7355158499995,54333.317189040004 2025-04-24,04:40:44.000,114,11132737,-795,0,1745469643,12633.430992059999,87.74256497999886,54333.25430496 2025-04-24,04:40:45.000,114,11132783,-795,0,1745469644,12633.410783129999,87.65797541999927,54333.46391856 2025-04-24,04:40:46.000,114,11132715,-795,0,1745469645,12633.350156339999,87.67912281000463,54333.40103448 2025-04-24,04:40:47.000,114,11132762,-795,0,1745469646,12633.410783129999,87.65797541999927,54333.45693144001 2025-04-24,04:40:48.000,114,11132786,-795,0,1745469647,12633.390574199999,87.66502454999863,54333.56872536 2025-04-24,04:40:49.000,114,11132801,-795,0,1745469648,12633.457937299994,87.69322107000335,54333.39404736 2025-04-24,04:40:50.000,114,11132760,-795,0,1745469649,12633.417519439994,87.68617194000399,54333.20539512 2025-04-24,04:40:51.000,114,11132765,-795,0,1745469650,12633.42425574999,87.6015823800044,54333.17744664 2025-04-24,04:40:52.000,114,11132756,-795,0,1745469651,12633.46467360999,87.61568064000312,54333.27526632 2025-04-24,04:40:53.000,114,11132774,-795,0,1745469652,12633.49161885,87.56633673000033,54333.35212464 2025-04-24,04:40:54.000,114,11132740,-795,0,1745469653,12633.457937299994,87.55928760000097,54333.49186704 2025-04-24,04:40:55.000,114,11132771,-795,0,1745469654,12633.417519439994,87.55928760000097,54333.28924056001 2025-04-24,04:40:56.000,114,11132800,-795,0,1745469655,12633.46467360999,87.51699282000482,54333.051678480006 2025-04-24,04:40:57.000,114,11132747,-795,0,1745469656,12633.48488253999,87.54518934000225,54333.11456256 2025-04-24,04:40:58.000,114,11132759,-795,0,1745469657,12633.558981949995,87.58043498999905,54333.29622768 2025-04-24,04:40:59.000,114,11132765,-795,0,1745469658,12633.579190879995,87.57338585999969,54333.219369360006 2025-04-24,04:41:00.000,114,11132777,-795,0,1745469659,12633.48488253999,87.6015823800044,54332.932897440005 2025-04-24,04:41:01.000,114,11132780,-795,0,1745469660,12633.538773019995,87.58043498999905,54333.0586656 2025-04-24,04:41:02.000,114,11132748,-795,0,1745469661,12633.57245457,87.6015823800044,54333.317189040004 2025-04-24,04:41:03.000,114,11132771,-795,0,1745469662,12633.61287243,87.56633673000033,54333.38007312001 2025-04-24,04:41:04.000,114,11132748,-795,0,1745469663,12633.579190879995,87.61568064000312,54333.28924056001 2025-04-24,04:41:05.000,114,11132745,-795,0,1745469664,12633.64655397999,87.65092628999992,54333.28924056001 2025-04-24,04:41:06.000,114,11132756,-795,0,1745469665,12633.66676290999,87.672073679998,54333.19142088001 2025-04-24,04:41:07.000,114,11132776,-795,0,1745469666,12633.619608739995,87.65092628999992,54333.030717120004 2025-04-24,04:41:08.000,114,11132791,-795,0,1745469667,12633.680235529995,87.65092628999992,54333.149498160004 2025-04-24,04:41:09.000,114,11132792,-795,0,1745469668,12633.71391708,87.65092628999992,54333.10757544 2025-04-24,04:41:10.000,114,11132784,-795,0,1745469669,12633.60613611999,87.68617194000399,54333.100588320005 2025-04-24,04:41:11.000,114,11132805,-795,0,1745469670,12633.639817669995,87.71436846000142,54333.24731784 2025-04-24,04:41:12.000,114,11132792,-795,0,1745469671,12633.619608739995,87.74961410999822,54333.24731784 2025-04-24,04:41:13.000,114,11132764,-795,0,1745469672,12633.700444459995,87.74256497999886,54333.35212464 2025-04-24,04:41:14.000,114,11132798,-795,0,1745469673,12633.740862319995,87.74961410999822,54333.2333436 2025-04-24,04:41:15.000,114,11132761,-795,0,1745469674,12633.72738969999,87.71436846000142,54333.149498160004 2025-04-24,04:41:16.000,114,11132684,-795,0,1745469675,12633.680235529995,87.76371237000421,54332.981807280004 2025-04-24,04:41:17.000,114,11132742,-795,0,1745469676,12633.70718076999,87.70731933000206,54333.0586656 2025-04-24,04:41:18.000,114,11132769,-795,0,1745469677,12633.70718076999,87.71436846000142,54333.2333436 2025-04-24,04:41:19.000,114,11132745,-795,0,1745469678,12633.74759862999,87.672073679998,54333.33116328001 2025-04-24,04:41:20.000,114,11132769,-795,0,1745469679,12633.68697183999,87.67912281000463,54333.27526632 2025-04-24,04:41:21.000,114,11132807,-795,0,1745469680,12633.70718076999,87.65092628999992,54333.28924056001 2025-04-24,04:41:22.000,114,11132763,-795,0,1745469681,12633.761071249995,87.62272977000248,54333.10757544 2025-04-24,04:41:23.000,114,11132749,-795,0,1745469682,12633.841906969996,87.6015823800044,54333.21238224001 2025-04-24,04:41:24.000,114,11132748,-795,0,1745469683,12633.81496173,87.59453324999777,54333.08661408 2025-04-24,04:41:25.000,114,11132784,-795,0,1745469684,12633.862115899996,87.64387716000056,54333.100588320005 2025-04-24,04:41:26.000,114,11132772,-795,0,1745469685,12633.78801648999,87.62977890000184,54333.09360120001 2025-04-24,04:41:27.000,114,11132794,-795,0,1745469686,12633.81496173,87.56633673000033,54333.198408000004 2025-04-24,04:41:28.000,114,11132783,-795,0,1745469687,12633.85537959,87.51699282000482,54333.29622768 2025-04-24,04:41:29.000,114,11132755,-795,0,1745469688,12633.963160549996,87.54518934000225,54333.387060240006 2025-04-24,04:41:30.000,114,11132758,-795,0,1745469689,12633.963160549996,87.55223847000161,54333.030717120004 2025-04-24,04:41:31.000,114,11132778,-795,0,1745469690,12633.963160549996,87.55223847000161,54333.06565272 2025-04-24,04:41:32.000,114,11132795,-795,0,1745469691,12634.050732579992,87.50289455999882,54333.11456256 2025-04-24,04:41:33.000,114,11132754,-795,0,1745469692,12634.097886750002,87.50289455999882,54333.07263984001 2025-04-24,04:41:34.000,114,11132728,-795,0,1745469693,12634.145040919997,87.47469804000139,54333.12154968001 2025-04-24,04:41:35.000,114,11132761,-795,0,1745469694,12634.131568299992,87.48174717000074,54333.17744664 2025-04-24,04:41:36.000,114,11132779,-795,0,1745469695,12634.171986159992,87.47469804000139,54333.18443376 2025-04-24,04:41:37.000,114,11132769,-795,0,1745469696,12634.225876639997,87.41830499999924,54333.46391856 2025-04-24,04:41:38.000,114,11132781,-795,0,1745469697,12634.286503429998,87.3901084800018,54333.29622768 2025-04-24,04:41:39.000,114,11132731,-795,0,1745469698,12634.299976050002,87.4253541299986,54333.20539512 2025-04-24,04:41:40.000,114,11132768,-795,0,1745469699,12634.246085569997,87.38305935000244,54333.03770424 2025-04-24,04:41:41.000,114,11132773,-795,0,1745469700,12634.313448669993,87.38305935000244,54333.1285368 2025-04-24,04:41:42.000,114,11132819,-795,0,1745469701,12634.374075459993,87.34076456999901,54333.22635648 2025-04-24,04:41:43.000,114,11132800,-795,0,1745469702,12634.441438559988,87.31961718000093,54333.484879920004 2025-04-24,04:41:44.000,114,11132778,-795,0,1745469703,12634.414493319993,87.25617500999942,54333.54077688 2025-04-24,04:41:45.000,114,11132771,-795,0,1745469704,12634.414493319993,87.27027326999814,54333.47090568 2025-04-24,04:41:46.000,114,11132807,-795,0,1745469705,12634.448174869998,87.24912588000007,54333.47090568 2025-04-24,04:41:47.000,114,11132810,-795,0,1745469706,12634.542483209989,87.22797849000199,54333.40802160001 2025-04-24,04:41:48.000,114,11132764,-795,0,1745469707,12634.515537969994,87.16453632000048,54333.31020192001 2025-04-24,04:41:49.000,114,11132763,-795,0,1745469708,12634.542483209989,87.20683110000391,54333.28225344 2025-04-24,04:41:50.000,114,11132763,-795,0,1745469709,12634.529010589999,87.1786345799992,54333.2333436 2025-04-24,04:41:51.000,114,11132781,-795,0,1745469710,12634.495329039994,87.12224154000432,54333.25430496 2025-04-24,04:41:52.000,114,11132766,-795,0,1745469711,12634.562692139989,87.13633980000304,54333.484879920004 2025-04-24,04:41:53.000,114,11132804,-795,0,1745469712,12634.64352785999,87.12224154000432,54333.54776400001 2025-04-24,04:41:54.000,114,11132797,-795,0,1745469713,12634.697418339994,87.05879937000282,54333.63859656 2025-04-24,04:41:55.000,114,11132793,-795,0,1745469714,12634.717627269994,87.06584850000218,54333.338150400006 2025-04-24,04:41:56.000,114,11132828,-795,0,1745469715,12634.62331892999,87.01650458999939,54333.20539512 2025-04-24,04:41:57.000,114,11132745,-795,0,1745469716,12634.64352785999,87.00240633000067,54333.268279200005 2025-04-24,04:41:58.000,114,11132768,-795,0,1745469717,12634.636791549994,86.97420981000323,54333.19142088001 2025-04-24,04:41:59.000,114,11132785,-795,0,1745469718,12634.80519929999,86.91076764000172,54333.35212464 2025-04-24,04:42:00.000,114,11132773,-795,0,1745469719,12634.798462989995,86.87552198999765,54333.49186704 2025-04-24,04:42:01.000,114,11132776,-795,0,1745469720,12634.84561715999,86.80503069000406,54333.4429572 2025-04-24,04:42:02.000,114,11132753,-795,0,1745469721,12634.818671919995,86.81912895000278,54333.47090568 2025-04-24,04:42:03.000,114,11132788,-795,0,1745469722,12634.879298709995,86.79093242999807,54333.25430496 2025-04-24,04:42:04.000,114,11132766,-795,0,1745469723,12634.95339812,86.75568678000127,54333.35212464 2025-04-24,04:42:05.000,114,11132781,-795,0,1745469724,12634.99381598,86.72749026000383,54333.24033072001 2025-04-24,04:42:06.000,114,11132783,-795,0,1745469725,12634.99381598,86.6851954800004,54333.22635648 2025-04-24,04:42:07.000,114,11132784,-795,0,1745469726,12634.980343359995,86.61470417999953,54333.051678480006 2025-04-24,04:42:08.000,114,11132769,-795,0,1745469727,12635.020761219996,86.5865076600021,54333.366098880004 2025-04-24,04:42:09.000,114,11132783,-795,0,1745469728,12634.99381598,86.53716374999931,54333.24033072001 2025-04-24,04:42:10.000,114,11132784,-795,0,1745469729,12635.081388009996,86.45257418999972,54333.435970080005 2025-04-24,04:42:11.000,114,11132795,-795,0,1745469730,12635.09486063,86.43142680000165,54333.373086 2025-04-24,04:42:12.000,114,11132774,-795,0,1745469731,12635.128542179991,86.41732854000293,54333.26129208001 2025-04-24,04:42:13.000,114,11132784,-795,0,1745469732,12635.155487420001,86.38913201999821,54333.198408000004 2025-04-24,04:42:14.000,114,11132800,-795,0,1745469733,12635.168960039991,86.34683724000206,54333.268279200005 2025-04-24,04:42:15.000,114,11132804,-795,0,1745469734,12635.162223729996,86.30454245999863,54333.14251104001 2025-04-24,04:42:16.000,114,11132735,-795,0,1745469735,12635.142014799996,86.27634594000119,54333.317189040004 2025-04-24,04:42:17.000,114,11132791,-795,0,1745469736,12635.216114210001,86.2270020299984,54333.484879920004 2025-04-24,04:42:18.000,114,11132787,-795,0,1745469737,12635.263268379997,86.20585464000033,54333.603660960005 2025-04-24,04:42:19.000,114,11132753,-795,0,1745469738,12635.337367790002,86.15651073000481,54333.56173824 2025-04-24,04:42:20.000,114,11132772,-795,0,1745469739,12635.303686239997,86.15651073000481,54333.2333436 2025-04-24,04:42:21.000,114,11132756,-795,0,1745469740,12635.344104099997,86.10011769000266,54333.16347240001 2025-04-24,04:42:22.000,114,11132804,-795,0,1745469741,12635.337367790002,86.0930685600033,54333.19142088001 2025-04-24,04:42:23.000,114,11132763,-795,0,1745469742,12635.377785650002,86.08601943000394,54333.219369360006 2025-04-24,04:42:24.000,114,11132771,-795,0,1745469743,12635.472093989993,86.0296263900018,54333.41500872 2025-04-24,04:42:25.000,114,11132777,-795,0,1745469744,12635.505775539998,86.02257726000244,54333.701480640004 2025-04-24,04:42:26.000,114,11132760,-795,0,1745469745,12635.472093989993,85.99438073999772,54333.6176352 2025-04-24,04:42:27.000,114,11132800,-795,0,1745469746,12635.505775539998,85.90979117999814,54333.56173824 2025-04-24,04:42:28.000,114,11132808,-795,0,1745469747,12635.512511849993,85.8815946600007,54333.56173824 2025-04-24,04:42:29.000,114,11132784,-795,0,1745469748,12635.579874949988,85.88864379000006,54333.40802160001 2025-04-24,04:42:30.000,114,11132764,-795,0,1745469749,12635.566402329998,85.83225074999791,54333.366098880004 2025-04-24,04:42:31.000,114,11132729,-795,0,1745469750,12635.606820189998,85.81110335999983,54333.34513752 2025-04-24,04:42:32.000,114,11132808,-795,0,1745469751,12635.633765429993,85.78995597000176,54333.41500872 2025-04-24,04:42:33.000,114,11132827,-795,0,1745469752,12635.734810079994,85.72651380000025,54333.76436472001 2025-04-24,04:42:34.000,114,11132766,-795,0,1745469753,12635.721337459989,85.71946467000089,54333.76436472001 2025-04-24,04:42:35.000,114,11132764,-795,0,1745469754,12635.721337459989,85.73356292999961,54333.71545488001 2025-04-24,04:42:36.000,114,11132727,-795,0,1745469755,12635.660710669988,85.67716989000473,54333.65955792 2025-04-24,04:42:37.000,114,11132789,-795,0,1745469756,12635.728073769998,85.69126815000345,54333.46391856 2025-04-24,04:42:38.000,114,11132780,-795,0,1745469757,12635.707864839998,85.69831728000281,54333.42898296001 2025-04-24,04:42:39.000,114,11132805,-795,0,1745469758,12635.768491629999,85.6842190200041,54333.5128284 2025-04-24,04:42:40.000,114,11132809,-795,0,1745469759,12635.741546389989,85.65602249999938,54333.47090568 2025-04-24,04:42:41.000,114,11132788,-795,0,1745469760,12635.775227939994,85.62077685000258,54333.64558368001 2025-04-24,04:42:42.000,114,11132803,-795,0,1745469761,12635.835854729994,85.59258032999787,54333.841223040006 2025-04-24,04:42:43.000,114,11132731,-795,0,1745469762,12635.86279996999,85.5714329399998,54333.77833896 2025-04-24,04:42:44.000,114,11132735,-795,0,1745469763,12635.82238210999,85.56438381000044,54333.841223040006 2025-04-24,04:42:45.000,114,11132777,-795,0,1745469764,12635.808909489999,85.57848206999915,54333.34513752 2025-04-24,04:42:46.000,114,11132709,-795,0,1745469765,12635.788700559999,85.536187290003,54333.338150400006 2025-04-24,04:42:47.000,114,11132776,-795,0,1745469766,12635.86279996999,85.536187290003,54333.42898296001 2025-04-24,04:42:48.000,114,11132814,-795,0,1745469767,12635.92342675999,85.5714329399998,54333.56173824 2025-04-24,04:42:49.000,114,11132809,-795,0,1745469768,12635.94363568999,85.58553119999851,54333.47789280001 2025-04-24,04:42:50.000,114,11132812,-795,0,1745469769,12635.99078986,85.49389250999957,54333.70846776 2025-04-24,04:42:51.000,114,11132720,-795,0,1745469770,12636.01099879,85.45864686000277,54333.64558368001 2025-04-24,04:42:52.000,114,11132756,-795,0,1745469771,12636.03120772,85.4374994700047,54333.73641624 2025-04-24,04:42:53.000,114,11132761,-795,0,1745469772,12636.078361889995,85.50094163999893,54333.57571248001 2025-04-24,04:42:54.000,114,11132795,-795,0,1745469773,12636.098570819995,85.44454860000405,54333.484879920004 2025-04-24,04:42:55.000,114,11132767,-795,0,1745469774,12636.09183451,85.4374994700047,54333.373086 2025-04-24,04:42:56.000,114,11132793,-795,0,1745469775,12636.098570819995,85.4374994700047,54333.28225344 2025-04-24,04:42:57.000,114,11132736,-795,0,1745469776,12636.26697856999,85.40930294999998,54333.51981552 2025-04-24,04:42:58.000,114,11132800,-795,0,1745469777,12636.27371488,85.31766426000104,54333.673532160006 2025-04-24,04:42:59.000,114,11132769,-795,0,1745469778,12636.219824399996,85.30356600000232,54333.62462232001 2025-04-24,04:43:00.000,114,11132809,-795,0,1745469779,12636.20635177999,85.31766426000104,54333.47789280001 2025-04-24,04:43:01.000,114,11132744,-795,0,1745469780,12636.25350595,85.26832034999825,54333.5826996 2025-04-24,04:43:02.000,114,11132804,-795,0,1745469781,12636.307396429991,85.25422208999953,54333.366098880004 2025-04-24,04:43:03.000,114,11132783,-795,0,1745469782,12636.320869049996,85.27536948000488,54333.4429572 2025-04-24,04:43:04.000,114,11132741,-795,0,1745469783,12636.361286909996,85.24012383000081,54333.45693144001 2025-04-24,04:43:05.000,114,11132738,-795,0,1745469784,12636.300660119996,85.24717296000017,54333.35911176001 2025-04-24,04:43:06.000,114,11132810,-795,0,1745469785,12636.354550600001,85.21192731000338,54333.54077688 2025-04-24,04:43:07.000,114,11132778,-795,0,1745469786,12636.435386320001,85.1766816599993,54333.78532608 2025-04-24,04:43:08.000,114,11132734,-795,0,1745469787,12636.421913699996,85.10619035999844,54333.70846776 2025-04-24,04:43:09.000,114,11132765,-795,0,1745469788,12636.394968460001,85.08504297000036,54333.63160944 2025-04-24,04:43:10.000,114,11132782,-795,0,1745469789,12636.428650009992,85.077993840001,54333.3032148 2025-04-24,04:43:11.000,114,11132797,-795,0,1745469790,12636.435386320001,85.12733775000379,54333.3032148 2025-04-24,04:43:12.000,114,11132762,-795,0,1745469791,12636.455595250001,85.13438688000315,54333.33116328001 2025-04-24,04:43:13.000,114,11132763,-795,0,1745469792,12636.502749419997,85.14143601000251,54333.47090568 2025-04-24,04:43:14.000,114,11132811,-795,0,1745469793,12636.576848830002,85.1132394899978,54333.6875064 2025-04-24,04:43:15.000,114,11132813,-795,0,1745469794,12636.529694659992,85.12028862000443,54333.9669912 2025-04-24,04:43:16.000,114,11132799,-795,0,1745469795,12636.502749419997,85.1132394899978,54333.8272488 2025-04-24,04:43:17.000,114,11132806,-795,0,1745469796,12636.502749419997,85.10619035999844,54333.869171520004 2025-04-24,04:43:18.000,114,11132797,-795,0,1745469797,12636.509485729992,85.13438688000315,54333.652570800004 2025-04-24,04:43:19.000,114,11132782,-795,0,1745469798,12636.475804180001,85.1132394899978,54333.5128284 2025-04-24,04:43:20.000,114,11132780,-795,0,1745469799,12636.529694659992,85.14143601000251,54333.533789760004 2025-04-24,04:43:21.000,114,11132812,-795,0,1745469800,12636.543167279997,85.14848514000187,54333.54776400001 2025-04-24,04:43:22.000,114,11132772,-795,0,1745469801,12636.563376209997,85.14143601000251,54333.64558368001 2025-04-24,04:43:23.000,114,11132786,-795,0,1745469802,12636.590321449992,85.14848514000187,54333.9669912 2025-04-24,04:43:24.000,114,11132771,-795,0,1745469803,12636.570112519992,85.12733775000379,54333.89712 2025-04-24,04:43:25.000,114,11132798,-795,0,1745469804,12636.536430970002,85.15553427000123,54333.869171520004 2025-04-24,04:43:26.000,114,11132788,-795,0,1745469805,12636.489276799992,85.16963252999994,54333.771351840005 2025-04-24,04:43:27.000,114,11132739,-795,0,1745469806,12636.502749419997,85.20487818000402,54333.41500872 2025-04-24,04:43:28.000,114,11132750,-795,0,1745469807,12636.496013110002,85.19782905000466,54333.56872536 2025-04-24,04:43:29.000,114,11132813,-795,0,1745469808,12636.536430970002,85.23307470000145,54333.63859656 2025-04-24,04:43:30.000,114,11132747,-795,0,1745469809,12636.543167279997,85.20487818000402,54333.51981552 2025-04-24,04:43:31.000,114,11132744,-795,0,1745469810,12636.516222040002,85.24717296000017,54333.59667384001 2025-04-24,04:43:32.000,114,11132722,-795,0,1745469811,12636.563376209997,85.23307470000145,54333.84821016 2025-04-24,04:43:33.000,114,11132774,-795,0,1745469812,12636.529694659992,85.20487818000402,54333.869171520004 2025-04-24,04:43:34.000,114,11132740,-795,0,1745469813,12636.502749419997,85.24012383000081,54333.701480640004 2025-04-24,04:43:35.000,114,11132769,-795,0,1745469814,12636.489276799992,85.28241861000424,54333.47789280001 2025-04-24,04:43:36.000,114,11132811,-795,0,1745469815,12636.536430970002,85.3247133900004,54333.484879920004 2025-04-24,04:43:37.000,114,11132768,-795,0,1745469816,12636.563376209997,85.36700817000383,54333.56173824 2025-04-24,04:43:38.000,114,11132789,-795,0,1745469817,12636.664420859997,85.34586077999847,54333.652570800004 2025-04-24,04:43:39.000,114,11132745,-795,0,1745469818,12636.603794069997,85.3881555600019,54333.70846776 2025-04-24,04:43:40.000,114,11132721,-795,0,1745469819,12636.576848830002,85.33881164999912,54333.78532608 2025-04-24,04:43:41.000,114,11132809,-795,0,1745469820,12636.536430970002,85.37405730000319,54333.74340336001 2025-04-24,04:43:42.000,114,11132731,-795,0,1745469821,12636.522958349997,85.40225382000062,54333.77833896 2025-04-24,04:43:43.000,114,11132762,-715,0,1745469822,12636.482540489997,85.47274512000149,54333.52680264001 2025-04-24,04:43:44.000,114,11132786,-795,0,1745469823,12636.563376209997,85.51503989999765,54333.673532160006 2025-04-24,04:43:45.000,114,11132784,-795,0,1745469824,12636.617266690002,85.54323642000236,54333.73641624 2025-04-24,04:43:46.000,114,11132780,-795,0,1745469825,12636.617266690002,85.58553119999851,54333.74340336001 2025-04-24,04:43:47.000,114,11132784,-795,0,1745469826,12636.610530379992,85.6348751100013,54333.68051928 2025-04-24,04:43:48.000,114,11132759,-795,0,1745469827,12636.630739309992,85.6842190200041,54333.94602984 2025-04-24,04:43:49.000,114,11132762,-795,0,1745469828,12636.603794069997,85.71241554000153,54333.9669912 2025-04-24,04:43:50.000,114,11132810,-795,0,1745469829,12636.502749419997,85.76880858000368,54333.603660960005 2025-04-24,04:43:51.000,114,11132770,-795,0,1745469830,12636.603794069997,85.81110335999983,54333.890132880006 2025-04-24,04:43:52.000,114,11132780,-795,0,1745469831,12636.644211929997,85.85339814000326,54333.76436472001 2025-04-24,04:43:53.000,114,11132785,-795,0,1745469832,12636.671157169993,85.88864379000006,54333.8272488 2025-04-24,04:43:54.000,114,11132826,-795,0,1745469833,12636.637475620002,85.95913509000093,54333.75039048 2025-04-24,04:43:55.000,114,11132800,-795,0,1745469834,12636.570112519992,86.00142987000436,54333.722442000006 2025-04-24,04:43:56.000,114,11132718,-795,0,1745469835,12636.590321449992,85.99438073999772,54333.88314576001 2025-04-24,04:43:57.000,114,11132777,-795,0,1745469836,12636.650948239992,86.02257726000244,54334.036862400004 2025-04-24,04:43:58.000,114,11132749,-795,0,1745469837,12636.576848830002,86.07192116999795,54334.05083664001 2025-04-24,04:43:59.000,114,11132781,-795,0,1745469838,12636.576848830002,86.08601943000394,54333.88314576001 2025-04-24,04:44:00.000,114,11132782,-795,0,1745469839,12636.549903589992,86.15651073000481,54333.44994432 2025-04-24,04:44:01.000,114,11132791,-795,0,1745469840,12636.731783959993,86.19880551000097,54333.93205560001 2025-04-24,04:44:02.000,114,11132795,-795,0,1745469841,12636.758729200003,86.26929681000183,54334.04384952 2025-04-24,04:44:03.000,114,11132799,-795,0,1745469842,12636.745256579998,86.25519855000312,54333.97397832 2025-04-24,04:44:04.000,114,11132737,-795,0,1745469843,12636.738520270002,86.27634594000119,54333.97397832 2025-04-24,04:44:05.000,114,11132780,-795,0,1745469844,12636.751992889993,86.32568985000398,54334.11372072 2025-04-24,04:44:06.000,114,11132752,-795,0,1745469845,12636.758729200003,86.3750337599995,54334.11372072 2025-04-24,04:44:07.000,114,11132762,-795,0,1745469846,12636.765465509998,86.3750337599995,54334.16961768001 2025-04-24,04:44:08.000,114,11132796,-675,0,1745469847,12636.718311340002,86.45257418999972,54334.00192680001 2025-04-24,04:44:09.000,114,11132753,-795,0,1745469848,12636.711575029993,86.43142680000165,54333.869171520004 2025-04-24,04:44:10.000,114,11132784,-795,0,1745469849,12636.758729200003,86.4878198400038,54333.820261680004 2025-04-24,04:44:11.000,114,11132780,-795,0,1745469850,12636.751992889993,86.4737215799978,54333.86218440001 2025-04-24,04:44:12.000,114,11132747,-795,0,1745469851,12636.772201819993,86.52306549000059,54333.90410712 2025-04-24,04:44:13.000,114,11132779,-795,0,1745469852,12636.819355989988,86.53011461999995,54334.176604800006 2025-04-24,04:44:14.000,114,11132832,-795,0,1745469853,12636.792410749993,86.57240940000338,54334.11372072 2025-04-24,04:44:15.000,114,11132772,-795,0,1745469854,12636.765465509998,86.53716374999931,54334.05083664001 2025-04-24,04:44:16.000,114,11132790,-795,0,1745469855,12636.745256579998,86.60060592000082,54333.9669912 2025-04-24,04:44:17.000,114,11132768,-795,0,1745469856,12636.853037539993,86.62880243999825,54334.036862400004 2025-04-24,04:44:18.000,114,11132874,-795,0,1745469857,12636.826092299998,86.69224460999976,54333.97397832 2025-04-24,04:44:19.000,114,11132788,-795,0,1745469858,12636.873246469993,86.66404809000232,54333.94602984 2025-04-24,04:44:20.000,114,11132735,-795,0,1745469859,12636.792410749993,86.71339199999784,54333.80628744 2025-04-24,04:44:21.000,114,11132799,-675,0,1745469860,12636.812619679993,86.66404809000232,54334.07878512001 2025-04-24,04:44:22.000,114,11132776,-795,0,1745469861,12636.792410749993,86.72044113000447,54334.09275936 2025-04-24,04:44:23.000,114,11132814,-795,0,1745469862,12636.853037539993,86.72749026000383,54334.2115404 2025-04-24,04:44:24.000,114,11132806,-795,0,1745469863,12636.792410749993,86.7838832999987,54334.176604800006 2025-04-24,04:44:25.000,114,11132765,-795,0,1745469864,12636.920400639989,86.80503069000406,54334.11372072 2025-04-24,04:44:26.000,114,11132797,-795,0,1745469865,12636.900191709989,86.8332272100015,54334.176604800006 2025-04-24,04:44:27.000,114,11132790,-795,0,1745469866,12636.900191709989,86.86847285999829,54334.12769496001 2025-04-24,04:44:28.000,114,11132733,-795,0,1745469867,12636.893455399993,86.88257112000429,54334.11372072 2025-04-24,04:44:29.000,114,11132761,-795,0,1745469868,12636.933873259994,86.86847285999829,54334.204553280004 2025-04-24,04:44:30.000,114,11132770,-795,0,1745469869,12636.900191709989,86.91781677000108,54334.323334320005 2025-04-24,04:44:31.000,114,11132824,-795,0,1745469870,12636.920400639989,86.90371851000236,54334.26743736001 2025-04-24,04:44:32.000,114,11132755,-795,0,1745469871,12636.967554809999,86.98125894000259,54334.36525704001 2025-04-24,04:44:33.000,114,11132801,-795,0,1745469872,12637.10228100999,87.0306028499981,54334.26045024 2025-04-24,04:44:34.000,114,11132784,-795,0,1745469873,12637.08207207999,87.10109414999897,54334.33730856001 2025-04-24,04:44:35.000,114,11132779,-795,0,1745469874,12637.135962559994,87.09404501999961,54334.30936008 2025-04-24,04:44:36.000,114,11132718,-795,0,1745469875,12637.075335769994,87.10814327999833,54334.16961768001 2025-04-24,04:44:37.000,114,11132734,-795,0,1745469876,12637.135962559994,87.10109414999897,54334.24647600001 2025-04-24,04:44:38.000,114,11132737,-795,0,1745469877,12637.08207207999,87.1433889300024,54334.47006384 2025-04-24,04:44:39.000,114,11132787,-795,0,1745469878,12637.16964411,87.12929067000368,54334.60281912001 2025-04-24,04:44:40.000,114,11132799,-795,0,1745469879,12637.12922625,87.1786345799992,54334.5259608 2025-04-24,04:44:41.000,114,11132801,-795,0,1745469880,12637.2302709,87.19978197000455,54334.53294792001 2025-04-24,04:44:42.000,114,11132794,-795,0,1745469881,12637.196589349995,87.24912588000007,54334.344295680006 2025-04-24,04:44:43.000,114,11132767,-795,0,1745469882,12637.27068876,87.27027326999814,54334.539935040004 2025-04-24,04:44:44.000,114,11132773,-795,0,1745469883,12637.26395244999,87.31256805000157,54334.47705096 2025-04-24,04:44:45.000,114,11132768,-795,0,1745469884,12637.34478816999,87.30551892000221,54334.44910248 2025-04-24,04:44:46.000,114,11132790,-795,0,1745469885,12637.21006197,87.34781369999837,54334.43512824001 2025-04-24,04:44:47.000,114,11132803,-795,0,1745469886,12637.26395244999,87.31961718000093,54334.65172896001 2025-04-24,04:44:48.000,114,11132811,-795,0,1745469887,12637.29089769,87.3901084800018,54334.69365168 2025-04-24,04:44:49.000,114,11132765,-795,0,1745469888,12637.30437030999,87.41125586999988,54334.7355744 2025-04-24,04:44:50.000,114,11132756,-795,0,1745469889,12637.24374351999,87.39715761000116,54334.13468208 2025-04-24,04:44:51.000,114,11132716,-795,0,1745469890,12637.29089769,87.43945239000459,54334.4560896 2025-04-24,04:44:52.000,114,11132766,-795,0,1745469891,12637.35152448,87.43945239000459,54334.4560896 2025-04-24,04:44:53.000,114,11132758,-795,0,1745469892,12637.338051859995,87.43945239000459,54334.442115360005 2025-04-24,04:44:54.000,114,11132787,-755,0,1745469893,12637.38520602999,87.46764891000203,54334.64474184 2025-04-24,04:44:55.000,114,11132775,-795,0,1745469894,12637.31110662,87.43240325999795,54334.53294792001 2025-04-24,04:44:56.000,114,11132769,-795,0,1745469895,12637.358260789995,87.4887963000001,54334.63775472 2025-04-24,04:44:57.000,114,11132755,-795,0,1745469896,12637.44583281999,87.4887963000001,54334.81243272 2025-04-24,04:44:58.000,114,11132791,-795,0,1745469897,12637.4323602,87.52404195000418,54334.560896400006 2025-04-24,04:44:59.000,114,11132811,-795,0,1745469898,12637.49298699,87.54518934000225,54334.609806240005 2025-04-24,04:45:00.000,114,11132753,-795,0,1745469899,12637.47277806,87.5381402100029,54334.23948888 2025-04-24,04:45:01.000,114,11132781,-795,0,1745469900,12637.41215127,87.57338585999969,54334.40019264 2025-04-24,04:45:02.000,114,11132799,-795,0,1745469901,12637.519932229996,87.55928760000097,54334.491025200005 2025-04-24,04:45:03.000,114,11132790,-795,0,1745469902,12637.486250679991,87.51699282000482,54334.79845848001 2025-04-24,04:45:04.000,114,11132775,-795,0,1745469903,12637.49298699,87.58748411999841,54334.826406960005 2025-04-24,04:45:05.000,114,11132786,-795,0,1745469904,12637.55361378,87.59453324999777,54334.7355744 2025-04-24,04:45:06.000,114,11132804,-795,0,1745469905,12637.573822710001,87.58043498999905,54334.77051000001 2025-04-24,04:45:07.000,114,11132789,-795,0,1745469906,12637.668131049992,87.6368280300012,54334.78448424 2025-04-24,04:45:08.000,114,11132789,-795,0,1745469907,12637.634449500001,87.62977890000184,54334.71461304 2025-04-24,04:45:09.000,114,11132815,-795,0,1745469908,12637.641185809996,87.65092628999992,54334.728587280006 2025-04-24,04:45:10.000,114,11132801,-795,0,1745469909,12637.614240570001,87.65797541999927,54334.67269032001 2025-04-24,04:45:11.000,114,11132747,-795,0,1745469910,12637.620976879996,87.65092628999992,54334.896278160006 2025-04-24,04:45:12.000,114,11132754,-795,0,1745469911,12637.614240570001,87.68617194000399,54334.92422664 2025-04-24,04:45:13.000,114,11132812,-795,0,1745469912,12637.701812599997,87.62977890000184,54335.03602056001 2025-04-24,04:45:14.000,114,11132810,-795,0,1745469913,12637.708548909992,87.65092628999992,54335.03602056001 2025-04-24,04:45:15.000,114,11132773,-795,0,1745469914,12637.722021529997,87.67912281000463,54334.81941984001 2025-04-24,04:45:16.000,114,11132697,-795,0,1745469915,12637.695076290001,87.66502454999863,54334.71461304 2025-04-24,04:45:17.000,114,11132804,-795,0,1745469916,12637.681603669997,87.6368280300012,54334.728587280006 2025-04-24,04:45:18.000,114,11132789,-795,0,1745469917,12637.701812599997,87.672073679998,54334.79845848001 2025-04-24,04:45:19.000,114,11132796,-795,0,1745469918,12637.748966769992,87.62977890000184,54334.92422664 2025-04-24,04:45:20.000,114,11132794,-795,0,1745469919,12637.715285220002,87.64387716000056,54335.043007680004 2025-04-24,04:45:21.000,114,11132788,-795,0,1745469920,12637.701812599997,87.68617194000399,54334.96614936001 2025-04-24,04:45:22.000,114,11132765,-795,0,1745469921,12637.688339979992,87.67912281000463,54334.9801236 2025-04-24,04:45:23.000,114,11132777,-795,0,1745469922,12637.742230459997,87.65092628999992,54334.9102524 2025-04-24,04:45:24.000,114,11132783,-795,0,1745469923,12637.708548909992,87.65797541999927,54334.85435544 2025-04-24,04:45:25.000,114,11132795,-795,0,1745469924,12637.722021529997,87.65797541999927,54334.78448424 2025-04-24,04:45:26.000,114,11132782,-795,0,1745469925,12637.654658430001,87.67912281000463,54334.75653576 2025-04-24,04:45:27.000,114,11132829,-795,0,1745469926,12637.620976879996,87.672073679998,54334.70063880001 2025-04-24,04:45:28.000,114,11132812,-795,0,1745469927,12637.654658430001,87.61568064000312,54335.08493040001 2025-04-24,04:45:29.000,114,11132817,-795,0,1745469928,12637.600767949996,87.65797541999927,54335.05698192001 2025-04-24,04:45:30.000,114,11132816,-795,0,1745469929,12637.580559019996,87.65092628999992,54334.945188000005 2025-04-24,04:45:31.000,114,11132748,-795,0,1745469930,12637.540141159996,87.66502454999863,54334.728587280006 2025-04-24,04:45:32.000,114,11132762,-795,0,1745469931,12637.540141159996,87.62272977000248,54334.595832 2025-04-24,04:45:33.000,114,11132825,-795,0,1745469932,12637.540141159996,87.67912281000463,54334.65172896001 2025-04-24,04:45:34.000,114,11132788,-795,0,1745469933,12637.55361378,87.67912281000463,54334.70063880001 2025-04-24,04:45:35.000,114,11132748,-795,0,1745469934,12637.47277806,87.69322107000335,54334.71461304 2025-04-24,04:45:36.000,114,11132761,-795,0,1745469935,12637.42562388999,87.70731933000206,54334.79147136 2025-04-24,04:45:37.000,114,11132816,-795,0,1745469936,12637.4323602,87.672073679998,54334.847368320006 2025-04-24,04:45:38.000,114,11132789,-795,0,1745469937,12637.47277806,87.6368280300012,54335.02903344 2025-04-24,04:45:39.000,114,11132765,-795,0,1745469938,12637.46604174999,87.7002702000027,54335.00108496 2025-04-24,04:45:40.000,114,11132765,-795,0,1745469939,12637.35152448,87.66502454999863,54334.65172896001 2025-04-24,04:45:41.000,114,11132811,-795,0,1745469940,12637.30437030999,87.69322107000335,54334.64474184 2025-04-24,04:45:42.000,114,11132818,-795,0,1745469941,12637.29089769,87.70731933000206,54334.65172896001 2025-04-24,04:45:43.000,114,11132773,-795,0,1745469942,12637.317842929995,87.67912281000463,54334.6657032 2025-04-24,04:45:44.000,114,11132762,-795,0,1745469943,12637.26395244999,87.66502454999863,54334.994097840005 2025-04-24,04:45:45.000,114,11132793,-795,0,1745469944,12637.21006197,87.67912281000463,54334.93121376 2025-04-24,04:45:46.000,114,11132735,-795,0,1745469945,12637.22353458999,87.6368280300012,54334.93121376 2025-04-24,04:45:47.000,114,11132786,-795,0,1745469946,12637.156171489994,87.60863151000376,54334.91723952001 2025-04-24,04:45:48.000,114,11132792,-795,0,1745469947,12637.20332565999,87.62977890000184,54334.7355744 2025-04-24,04:45:49.000,114,11132811,-795,0,1745469948,12637.176380419995,87.64387716000056,54334.72160016001 2025-04-24,04:45:50.000,114,11132792,-795,0,1745469949,12637.10228100999,87.61568064000312,54334.6657032 2025-04-24,04:45:51.000,114,11132761,-795,0,1745469950,12637.068599459999,87.60863151000376,54334.679677440006 2025-04-24,04:45:52.000,114,11132776,-795,0,1745469951,12637.007972669999,87.58748411999841,54334.67269032001 2025-04-24,04:45:53.000,114,11132773,-795,0,1745469952,12637.007972669999,87.55928760000097,54334.90326528 2025-04-24,04:45:54.000,114,11132791,-795,0,1745469953,12636.994500049994,87.54518934000225,54335.09890464 2025-04-24,04:45:55.000,114,11132813,-795,0,1745469954,12637.021445289989,87.55928760000097,54335.0499948 2025-04-24,04:45:56.000,114,11132785,-795,0,1745469955,12636.954082189994,87.58748411999841,54334.77051000001 2025-04-24,04:45:57.000,114,11132797,-795,0,1745469956,12636.879982779988,87.6015823800044,54334.560896400006 2025-04-24,04:45:58.000,114,11132800,-795,0,1745469957,12636.906928019998,87.57338585999969,54334.69365168 2025-04-24,04:45:59.000,114,11132796,-795,0,1745469958,12636.873246469993,87.58748411999841,54334.76352288 2025-04-24,04:46:00.000,114,11132815,-795,0,1745469959,12636.886719089998,87.6015823800044,54334.92422664 2025-04-24,04:46:01.000,114,11132777,-795,0,1745469960,12636.812619679993,87.6015823800044,54335.01505920001 2025-04-24,04:46:02.000,114,11132764,-795,0,1745469961,12636.691366099993,87.60863151000376,54334.74256152 2025-04-24,04:46:03.000,114,11132759,-795,0,1745469962,12636.792410749993,87.61568064000312,54335.14082736 2025-04-24,04:46:04.000,114,11132793,-795,0,1745469963,12636.772201819993,87.6368280300012,54334.86134256 2025-04-24,04:46:05.000,114,11132815,-795,0,1745469964,12636.698102410002,87.61568064000312,54334.79147136 2025-04-24,04:46:06.000,114,11132808,-795,0,1745469965,12636.630739309992,87.62272977000248,54334.65172896001 2025-04-24,04:46:07.000,114,11132826,-795,0,1745469966,12636.630739309992,87.61568064000312,54334.65172896001 2025-04-24,04:46:08.000,114,11132794,-795,0,1745469967,12636.657684550002,87.62977890000184,54334.8054456 2025-04-24,04:46:09.000,114,11132790,-795,0,1745469968,12636.603794069997,87.65797541999927,54335.119866 2025-04-24,04:46:10.000,114,11132770,-795,0,1745469969,12636.469067869992,87.65797541999927,54334.90326528 2025-04-24,04:46:11.000,114,11132786,-795,0,1745469970,12636.428650009992,87.6368280300012,54334.826406960005 2025-04-24,04:46:12.000,114,11132762,-795,0,1745469971,12636.394968460001,87.65797541999927,54334.707625920004 2025-04-24,04:46:13.000,114,11132767,-795,0,1745469972,12636.401704769996,87.69322107000335,54334.61679336 2025-04-24,04:46:14.000,114,11132774,-795,0,1745469973,12636.341077979996,87.65797541999927,54334.58185776001 2025-04-24,04:46:15.000,114,11132820,-795,0,1745469974,12636.320869049996,87.672073679998,54334.62378048 2025-04-24,04:46:16.000,114,11132768,-795,0,1745469975,12636.240033329996,87.66502454999863,54334.53294792001 2025-04-24,04:46:17.000,114,11132761,-795,0,1745469976,12636.19287916,87.71436846000142,54334.79147136 2025-04-24,04:46:18.000,114,11132792,-795,0,1745469977,12636.25350595,87.68617194000399,54334.875316800004 2025-04-24,04:46:19.000,114,11132788,-795,0,1745469978,12636.078361889995,87.71436846000142,54334.71461304 2025-04-24,04:46:20.000,114,11132779,-795,0,1745469979,12636.118779749995,87.7355158499995,54334.6657032 2025-04-24,04:46:21.000,114,11132816,-795,0,1745469980,12636.03120772,87.74256497999886,54334.42814112 2025-04-24,04:46:22.000,114,11132777,-795,0,1745469981,12635.97058093,87.76371237000421,54334.41416688001 2025-04-24,04:46:23.000,114,11132796,-795,0,1745469982,12635.96384461999,87.76371237000421,54334.44910248 2025-04-24,04:46:24.000,114,11132783,-795,0,1745469983,12635.94363568999,87.79895802000101,54334.47006384 2025-04-24,04:46:25.000,114,11132827,-795,0,1745469984,12635.88300889999,87.8342036699978,54334.63775472 2025-04-24,04:46:26.000,114,11132801,-795,0,1745469985,12635.90321782999,87.82010540999909,54334.63076760001 2025-04-24,04:46:27.000,114,11132780,-795,0,1745469986,12635.90995414,87.82715453999845,54334.79845848001 2025-04-24,04:46:28.000,114,11132708,-795,0,1745469987,12635.88300889999,87.82715453999845,54334.65172896001 2025-04-24,04:46:29.000,114,11132790,-795,0,1745469988,12635.849327349999,87.87649845000124,54334.442115360005 2025-04-24,04:46:30.000,114,11132783,-795,0,1745469989,12635.755019009994,87.85535106000316,54334.29538584001 2025-04-24,04:46:31.000,114,11132782,-795,0,1745469990,12635.755019009994,87.92584236000403,54334.28839872 2025-04-24,04:46:32.000,114,11132780,-795,0,1745469991,12635.721337459989,87.93994062000274,54334.323334320005 2025-04-24,04:46:33.000,114,11132779,-795,0,1745469992,12635.741546389989,87.90469496999867,54334.69365168 2025-04-24,04:46:34.000,114,11132753,-795,0,1745469993,12635.788700559999,87.90469496999867,54334.64474184 2025-04-24,04:46:35.000,114,11132794,-795,0,1745469994,12635.707864839998,87.92584236000403,54334.60281912001 2025-04-24,04:46:36.000,114,11132719,-795,0,1745469995,12635.647238049998,87.89764583999931,54334.442115360005 2025-04-24,04:46:37.000,114,11132719,-795,0,1745469996,12635.613556499993,87.9469897500021,54334.21852752001 2025-04-24,04:46:38.000,114,11132814,-795,0,1745469997,12635.627029119998,87.96108801000082,54334.26743736001 2025-04-24,04:46:39.000,114,11132797,-795,0,1745469998,12635.633765429993,87.91879323000467,54334.31634720001 2025-04-24,04:46:40.000,114,11132837,-795,0,1745469999,12635.579874949988,87.9469897500021,54334.225514640006 2025-04-24,04:46:41.000,114,11132782,-795,0,1745470000,12635.499039230002,87.9822353999989,54334.323334320005 2025-04-24,04:46:42.000,114,11132766,-795,0,1745470001,12635.485566609997,87.9963336600049,54334.43512824001 2025-04-24,04:46:43.000,114,11132811,-795,0,1745470002,12635.485566609997,88.01748105000297,54334.50499944001 2025-04-24,04:46:44.000,114,11132724,-795,0,1745470003,12635.418203510002,87.98928452999826,54334.37923128 2025-04-24,04:46:45.000,114,11132818,-795,0,1745470004,12635.404730889997,88.00338279000425,54334.12769496001 2025-04-24,04:46:46.000,114,11132802,-795,0,1745470005,12635.397994580002,88.08797235000384,54334.23948888 2025-04-24,04:46:47.000,114,11132793,-795,0,1745470006,12635.290213619992,88.04567757000041,54334.057823760006 2025-04-24,04:46:48.000,114,11132794,-795,0,1745470007,12635.283477309997,88.01043192000361,54334.01590104 2025-04-24,04:46:49.000,114,11132788,-795,0,1745470008,12635.323895169997,88.02453018000233,54334.372244160004 2025-04-24,04:46:50.000,114,11132825,-795,0,1745470009,12635.270004689992,88.01748105000297,54334.33730856001 2025-04-24,04:46:51.000,114,11132749,-795,0,1745470010,12635.243059449997,88.03157931000169,54334.28839872 2025-04-24,04:46:52.000,114,11132733,-795,0,1745470011,12635.222850519996,88.01748105000297,54334.26743736001 2025-04-24,04:46:53.000,114,11132796,-795,0,1745470012,12635.202641589996,88.04567757000041,54334.036862400004 2025-04-24,04:46:54.000,114,11132763,-795,0,1745470013,12635.162223729996,88.07387408999784,54334.02987528001 2025-04-24,04:46:55.000,114,11132777,-795,0,1745470014,12635.09486063,88.03862844000105,54333.8272488 2025-04-24,04:46:56.000,114,11132812,-795,0,1745470015,12635.067915389991,88.05977582999913,54333.85519728 2025-04-24,04:46:57.000,114,11132791,-795,0,1745470016,12635.148751109991,88.04567757000041,54334.13468208 2025-04-24,04:46:58.000,114,11132843,-795,0,1745470017,12635.162223729996,88.05977582999913,54334.19756616001 2025-04-24,04:46:59.000,114,11132805,-795,0,1745470018,12635.101596939996,88.04567757000041,54334.19756616001 2025-04-24,04:47:00.000,114,11132735,-795,0,1745470019,12634.92645287999,88.04567757000041,54333.90410712 2025-04-24,04:47:01.000,114,11132812,-795,0,1745470020,12634.96687073999,88.07387408999784,54333.820261680004 2025-04-24,04:47:02.000,114,11132738,-795,0,1745470021,12634.980343359995,88.11616887000127,54333.701480640004 2025-04-24,04:47:03.000,114,11132784,-795,0,1745470022,12634.879298709995,88.16551278000406,54333.673532160006 2025-04-24,04:47:04.000,114,11132830,-795,0,1745470023,12634.980343359995,88.20780756000022,54333.84821016 2025-04-24,04:47:05.000,114,11132776,-795,0,1745470024,12634.96687073999,88.23600407999766,54333.78532608 2025-04-24,04:47:06.000,114,11132781,-795,0,1745470025,12634.93318919,88.20780756000022,54333.94602984 2025-04-24,04:47:07.000,114,11132797,-795,0,1745470026,12635.03423384,88.24305321000429,54334.14865632001 2025-04-24,04:47:08.000,114,11132791,-795,0,1745470027,12634.939925499995,88.24305321000429,54334.12070784 2025-04-24,04:47:09.000,114,11132770,-795,0,1745470028,12635.00728859999,88.26420060000237,54334.08577224 2025-04-24,04:47:10.000,114,11132833,-795,0,1745470029,12634.92645287999,88.24305321000429,54333.84821016 2025-04-24,04:47:11.000,114,11132816,-795,0,1745470030,12634.90624394999,88.30649537999852,54333.77833896 2025-04-24,04:47:12.000,114,11132762,-795,0,1745470031,12634.798462989995,88.27829886000109,54333.75039048 2025-04-24,04:47:13.000,114,11132773,-795,0,1745470032,12635.02749752999,88.31354450999788,54334.036862400004 2025-04-24,04:47:14.000,114,11132783,-795,0,1745470033,12634.93318919,88.2923971199998,54334.274424480005 2025-04-24,04:47:15.000,114,11132819,-795,0,1745470034,12634.92645287999,88.27124973000173,54334.23948888 2025-04-24,04:47:16.000,114,11132754,-795,0,1745470035,12634.899507639995,88.2923971199998,54334.06481088 2025-04-24,04:47:17.000,114,11132809,-795,0,1745470036,12634.89277133,88.27124973000173,54334.12769496001 2025-04-24,04:47:18.000,114,11132789,-795,0,1745470037,12634.899507639995,88.32764277000388,54333.89712 2025-04-24,04:47:19.000,114,11132830,-795,0,1745470038,12634.8725624,88.32059364000452,54333.939042720005 2025-04-24,04:47:20.000,114,11132803,-795,0,1745470039,12634.838880849995,88.2923971199998,54333.890132880006 2025-04-24,04:47:21.000,114,11132822,-795,0,1745470040,12634.75130882,88.29944624999916,54333.71545488001 2025-04-24,04:47:22.000,114,11132811,-795,0,1745470041,12634.78499036999,88.24305321000429,54334.07878512001 2025-04-24,04:47:23.000,114,11132807,-795,0,1745470042,12634.82540822999,88.27124973000173,54334.19756616001 2025-04-24,04:47:24.000,114,11132785,-795,0,1745470043,12634.75130882,88.24305321000429,54334.13468208 2025-04-24,04:47:25.000,114,11132814,-795,0,1745470044,12634.69068203,88.25010234000365,54334.036862400004 2025-04-24,04:47:26.000,114,11132826,-795,0,1745470045,12634.630055239999,88.24305321000429,54333.701480640004 2025-04-24,04:47:27.000,114,11132796,-795,0,1745470046,12634.66373678999,88.26420060000237,54333.72942912 2025-04-24,04:47:28.000,114,11132797,-795,0,1745470047,12634.697418339994,88.25715147000301,54333.820261680004 2025-04-24,04:47:29.000,114,11132778,-795,0,1745470048,12634.72436357999,88.29944624999916,54333.91808136 2025-04-24,04:47:30.000,114,11132805,-795,0,1745470049,12634.549219519999,88.25010234000365,54333.75039048 2025-04-24,04:47:31.000,114,11132796,-795,0,1745470050,12634.68394571999,88.27124973000173,54333.97397832 2025-04-24,04:47:32.000,114,11132832,-795,0,1745470051,12634.717627269994,88.25010234000365,54334.02288816 2025-04-24,04:47:33.000,114,11132793,-795,0,1745470052,12634.636791549994,88.25010234000365,54333.93205560001 2025-04-24,04:47:34.000,114,11132828,-795,0,1745470053,12634.64352785999,88.25715147000301,54333.69449352001 2025-04-24,04:47:35.000,114,11132788,-795,0,1745470054,12634.576164759994,88.2923971199998,54333.49186704 2025-04-24,04:47:36.000,114,11132748,-795,0,1745470055,12634.576164759994,88.30649537999852,54333.54776400001 2025-04-24,04:47:37.000,114,11132828,-795,0,1745470056,12634.630055239999,88.27829886000109,54333.722442000006 2025-04-24,04:47:38.000,114,11132790,-795,0,1745470057,12634.68394571999,88.24305321000429,54333.820261680004 2025-04-24,04:47:39.000,114,11132782,-755,0,1745470058,12634.630055239999,88.30649537999852,54333.79930032 2025-04-24,04:47:40.000,114,11132775,-795,0,1745470059,12634.535746899994,88.26420060000237,54333.47789280001 2025-04-24,04:47:41.000,114,11132735,-795,0,1745470060,12634.69068203,88.25010234000365,54333.7573776 2025-04-24,04:47:42.000,114,11132823,-795,0,1745470061,12634.670473099999,88.25715147000301,54333.65955792 2025-04-24,04:47:43.000,114,11132787,-795,0,1745470062,12634.66373678999,88.27829886000109,54333.58968672 2025-04-24,04:47:44.000,114,11132796,-795,0,1745470063,12634.582901069989,88.23600407999766,54333.484879920004 2025-04-24,04:47:45.000,114,11132825,-795,0,1745470064,12634.616582619994,88.23600407999766,54333.49186704 2025-04-24,04:47:46.000,114,11132780,-795,0,1745470065,12634.650264169999,88.22190581999894,54333.61064808 2025-04-24,04:47:47.000,114,11132795,-795,0,1745470066,12634.650264169999,88.18666017000214,54333.79231320001 2025-04-24,04:47:48.000,114,11132840,-795,0,1745470067,12634.616582619994,88.14436538999871,54333.73641624 2025-04-24,04:47:49.000,114,11132755,-795,0,1745470068,12634.535746899994,88.13731625999935,54333.6176352 2025-04-24,04:47:50.000,114,11132785,-795,0,1745470069,12634.529010589999,88.1584636500047,54333.47090568 2025-04-24,04:47:51.000,114,11132783,-795,0,1745470070,12634.542483209989,88.10911974000192,54333.47789280001 2025-04-24,04:47:52.000,114,11132799,-795,0,1745470071,12634.488592729998,88.08092322000448,54333.435970080005 2025-04-24,04:47:53.000,114,11132804,-795,0,1745470072,12634.569428449999,88.07387408999784,54333.6176352 2025-04-24,04:47:54.000,114,11132751,-795,0,1745470073,12634.401020699988,88.05272669999977,54333.38007312001 2025-04-24,04:47:55.000,114,11132763,-795,0,1745470074,12634.448174869998,88.07387408999784,54333.75039048 2025-04-24,04:47:56.000,114,11132706,-795,0,1745470075,12634.441438559988,88.06682495999848,54333.673532160006 2025-04-24,04:47:57.000,114,11132805,-795,0,1745470076,12634.333657599993,88.06682495999848,54333.505841280006 2025-04-24,04:47:58.000,114,11132730,-795,0,1745470077,12634.360602839988,88.05272669999977,54333.38007312001 2025-04-24,04:47:59.000,114,11132833,-795,0,1745470078,12634.374075459993,88.13731625999935,54333.366098880004 2025-04-24,04:48:00.000,114,11132822,-795,0,1745470079,12634.252821879993,88.13026713,54333.01674288 2025-04-24,04:48:01.000,114,11132796,-795,0,1745470080,12634.353866529993,88.04567757000041,54333.317189040004 2025-04-24,04:48:02.000,114,11132815,-795,0,1745470081,12634.387548079998,88.01748105000297,54333.42898296001 2025-04-24,04:48:03.000,114,11132762,-795,0,1745470082,12634.367339149998,88.04567757000041,54333.72942912 2025-04-24,04:48:04.000,114,11132743,-795,0,1745470083,12634.192195089992,87.9822353999989,54333.32417616 2025-04-24,04:48:05.000,114,11132781,-795,0,1745470084,12634.232612949992,87.9822353999989,54333.49186704 2025-04-24,04:48:06.000,114,11132717,-795,0,1745470085,12634.239349260002,87.95403888000146,54333.51981552 2025-04-24,04:48:07.000,114,11132813,-795,0,1745470086,12634.286503429998,87.93994062000274,54333.35911176001 2025-04-24,04:48:08.000,114,11132812,-795,0,1745470087,12634.259558190002,88.00338279000425,54333.35212464 2025-04-24,04:48:09.000,114,11132800,-795,0,1745470088,12634.239349260002,87.95403888000146,54333.338150400006 2025-04-24,04:48:10.000,114,11132824,-795,0,1745470089,12634.232612949992,87.93994062000274,54333.3032148 2025-04-24,04:48:11.000,114,11132792,-795,0,1745470090,12634.185458779997,87.89764583999931,54333.54776400001 2025-04-24,04:48:12.000,114,11132711,-795,0,1745470091,12634.171986159992,87.91174409999803,54333.46391856 2025-04-24,04:48:13.000,114,11132753,-795,0,1745470092,12634.097886750002,87.91174409999803,54333.435970080005 2025-04-24,04:48:14.000,114,11132785,-795,0,1745470093,12634.023787339996,87.89059670999995,54333.38007312001 2025-04-24,04:48:15.000,114,11132802,-795,0,1745470094,12634.043996269997,87.8483019300038,54333.18443376 2025-04-24,04:48:16.000,114,11132793,-795,0,1745470095,12633.990105789992,87.86944932000188,54333.0586656 2025-04-24,04:48:17.000,114,11132790,-795,0,1745470096,12634.010314719992,87.86944932000188,54333.04469136001 2025-04-24,04:48:18.000,114,11132731,-795,0,1745470097,12633.902533759996,87.86240019000252,54332.883987600006 2025-04-24,04:48:19.000,114,11132779,-795,0,1745470098,12633.949687929991,87.79190889000165,54333.3032148 2025-04-24,04:48:20.000,114,11132761,-795,0,1745470099,12633.868852209991,87.81305627999973,54333.25430496 2025-04-24,04:48:21.000,114,11132762,-795,0,1745470100,12633.85537959,87.79895802000101,54333.21238224001 2025-04-24,04:48:22.000,114,11132805,-795,0,1745470101,12633.848643279991,87.78485976000229,54333.1285368 2025-04-24,04:48:23.000,114,11132783,-795,0,1745470102,12633.909270069991,87.75666324000485,54333.02373000001 2025-04-24,04:48:24.000,114,11132762,-795,0,1745470103,12633.889061139991,87.77076150000357,54333.00975576 2025-04-24,04:48:25.000,114,11132789,-795,0,1745470104,12633.821698039996,87.75666324000485,54332.932897440005 2025-04-24,04:48:26.000,114,11132801,-795,0,1745470105,12633.80822541999,87.7355158499995,54332.87700048001 2025-04-24,04:48:27.000,114,11132812,-795,0,1745470106,12633.848643279991,87.71436846000142,54333.10757544 2025-04-24,04:48:28.000,114,11132742,-795,0,1745470107,12633.801489109996,87.72141759000078,54333.22635648 2025-04-24,04:48:29.000,114,11132815,-795,0,1745470108,12633.77454387,87.672073679998,54333.14251104001 2025-04-24,04:48:30.000,114,11132803,-795,0,1745470109,12633.72738969999,87.672073679998,54332.96783304 2025-04-24,04:48:31.000,114,11132785,-795,0,1745470110,12633.77454387,87.672073679998,54332.80014216 2025-04-24,04:48:32.000,114,11132821,-795,0,1745470111,12633.7947528,87.65797541999927,54332.82809064001 2025-04-24,04:48:33.000,114,11132809,-795,0,1745470112,12633.81496173,87.59453324999777,54332.92591032001 2025-04-24,04:48:34.000,114,11132828,-795,0,1745470113,12633.80822541999,87.62272977000248,54332.85603912001 2025-04-24,04:48:35.000,114,11132797,-795,0,1745470114,12633.77454387,87.60863151000376,54332.863026240004 2025-04-24,04:48:36.000,114,11132752,-795,0,1745470115,12633.72738969999,87.57338585999969,54332.87700048001 2025-04-24,04:48:37.000,114,11132724,-795,0,1745470116,12633.781280179996,87.51699282000482,54332.981807280004 2025-04-24,04:48:38.000,114,11132764,-795,0,1745470117,12633.76780755999,87.55223847000161,54332.95385880001 2025-04-24,04:48:39.000,114,11132726,-795,0,1745470118,12633.761071249995,87.50994368999818,54332.82110352 2025-04-24,04:48:40.000,114,11132840,-795,0,1745470119,12633.74759862999,87.51699282000482,54332.61847704001 2025-04-24,04:48:41.000,114,11132799,-795,0,1745470120,12633.740862319995,87.46059978000267,54332.52065736001 2025-04-24,04:48:42.000,114,11132767,-795,0,1745470121,12633.761071249995,87.44650152000395,54332.56956720001 2025-04-24,04:48:43.000,114,11132778,-795,0,1745470122,12633.761071249995,87.48174717000074,54332.56956720001 2025-04-24,04:48:44.000,114,11132767,-795,0,1745470123,12633.889061139991,87.44650152000395,54332.981807280004 2025-04-24,04:48:45.000,114,11132758,-795,0,1745470124,12633.89579745,87.40420674000052,54332.90494896001 2025-04-24,04:48:46.000,114,11132827,-795,0,1745470125,12633.82843434999,87.43945239000459,54332.814116400004 2025-04-24,04:48:47.000,114,11132783,-795,0,1745470126,12633.841906969996,87.39715761000116,54332.667386880006 2025-04-24,04:48:48.000,114,11132802,-795,0,1745470127,12633.922742689996,87.44650152000395,54332.61847704001 2025-04-24,04:48:49.000,114,11132787,-795,0,1745470128,12633.969896859991,87.41125586999988,54332.65341264 2025-04-24,04:48:50.000,114,11132801,-795,0,1745470129,12633.841906969996,87.4253541299986,54332.41585056 2025-04-24,04:48:51.000,114,11132795,-795,0,1745470130,12633.922742689996,87.40420674000052,54332.49270888001 2025-04-24,04:48:52.000,114,11132783,-795,0,1745470131,12633.956424240001,87.37601022000308,54332.835077760006 2025-04-24,04:48:53.000,114,11132774,-795,0,1745470132,12633.949687929991,87.34781369999837,54332.73725808001 2025-04-24,04:48:54.000,114,11132789,-795,0,1745470133,12633.942951619996,87.36896109000372,54332.70232248 2025-04-24,04:48:55.000,114,11132821,-795,0,1745470134,12633.85537959,87.34781369999837,54332.40187632001 2025-04-24,04:48:56.000,114,11132761,-795,0,1745470135,12633.87558852,87.3901084800018,54332.27610816 2025-04-24,04:48:57.000,114,11132795,-795,0,1745470136,12633.949687929991,87.35486282999773,54332.44379904 2025-04-24,04:48:58.000,114,11132813,-755,0,1745470137,12633.969896859991,87.34076456999901,54332.332005120006 2025-04-24,04:48:59.000,114,11132820,-795,0,1745470138,12634.010314719992,87.33371543999965,54332.38790208 2025-04-24,04:49:00.000,114,11132763,-795,0,1745470139,12633.942951619996,87.36896109000372,54332.43681192 2025-04-24,04:49:01.000,114,11132819,-795,0,1745470140,12633.936215310001,87.34781369999837,54332.51367024 2025-04-24,04:49:02.000,114,11132781,-795,0,1745470141,12633.996842100001,87.36191196000436,54332.499696000006 2025-04-24,04:49:03.000,114,11132796,-795,0,1745470142,12634.037259960001,87.34076456999901,54332.6045028 2025-04-24,04:49:04.000,114,11132793,-795,0,1745470143,12634.030523649992,87.38305935000244,54332.30405664001 2025-04-24,04:49:05.000,114,11132728,-795,0,1745470144,12633.956424240001,87.35486282999773,54331.98963624001 2025-04-24,04:49:06.000,114,11132797,-795,0,1745470145,12633.983369479996,87.34076456999901,54332.06649456001 2025-04-24,04:49:07.000,114,11132813,-795,0,1745470146,12634.070941509992,87.36191196000436,54332.27610816 2025-04-24,04:49:08.000,114,11132750,-795,0,1745470147,12634.104623059997,87.36191196000436,54332.32501800001 2025-04-24,04:49:09.000,114,11132744,-795,0,1745470148,12634.111359369992,87.36191196000436,54332.45078616001 2025-04-24,04:49:10.000,114,11132717,-795,0,1745470149,12633.983369479996,87.33371543999965,54332.19924984 2025-04-24,04:49:11.000,114,11132784,-795,0,1745470150,12634.084414129997,87.33371543999965,54332.38790208 2025-04-24,04:49:12.000,114,11132828,-795,0,1745470151,12634.151777229992,87.36191196000436,54332.41585056 2025-04-24,04:49:13.000,114,11132845,-795,0,1745470152,12634.192195089992,87.38305935000244,54332.213224080006 2025-04-24,04:49:14.000,114,11132787,-795,0,1745470153,12634.252821879993,87.37601022000308,54332.332005120006 2025-04-24,04:49:15.000,114,11132805,-795,0,1745470154,12634.225876639997,87.41125586999988,54332.32501800001 2025-04-24,04:49:16.000,114,11132736,-795,0,1745470155,12634.232612949992,87.44650152000395,54332.2202112 2025-04-24,04:49:17.000,114,11132806,-795,0,1745470156,12634.171986159992,87.38305935000244,54332.2900824 2025-04-24,04:49:18.000,114,11132769,-795,0,1745470157,12634.192195089992,87.37601022000308,54332.32501800001 2025-04-24,04:49:19.000,114,11132790,-795,0,1745470158,12634.225876639997,87.41125586999988,54332.40886344 2025-04-24,04:49:20.000,114,11132800,-795,0,1745470159,12634.232612949992,87.44650152000395,54332.32501800001 2025-04-24,04:49:21.000,114,11132782,-795,0,1745470160,12634.239349260002,87.41125586999988,54332.094443040005 2025-04-24,04:49:22.000,114,11132826,-795,0,1745470161,12634.320184980003,87.41125586999988,54332.10143016 2025-04-24,04:49:23.000,114,11132800,-795,0,1745470162,12634.394284389993,87.46059978000267,54332.15732712001 2025-04-24,04:49:24.000,114,11132782,-795,0,1745470163,12634.374075459993,87.43945239000459,54332.15732712001 2025-04-24,04:49:25.000,114,11132799,-795,0,1745470164,12634.367339149998,87.45355065000331,54332.2202112 2025-04-24,04:49:26.000,114,11132773,-795,0,1745470165,12634.313448669993,87.4253541299986,54332.18527560001 2025-04-24,04:49:27.000,114,11132780,-795,0,1745470166,12634.380811769988,87.41830499999924,54332.24117256 2025-04-24,04:49:28.000,114,11132841,-795,0,1745470167,12634.454911179993,87.45355065000331,54332.33899224 2025-04-24,04:49:29.000,114,11132759,-795,0,1745470168,12634.529010589999,87.47469804000139,54332.10841728 2025-04-24,04:49:30.000,114,11132751,-795,0,1745470169,12634.508801659998,87.43945239000459,54332.0105976 2025-04-24,04:49:31.000,114,11132798,-795,0,1745470170,12634.542483209989,87.46059978000267,54332.01758472001 2025-04-24,04:49:32.000,114,11132774,-795,0,1745470171,12634.69068203,87.46059978000267,54332.13636576001 2025-04-24,04:49:33.000,114,11132814,-795,0,1745470172,12634.697418339994,87.48174717000074,54332.10841728 2025-04-24,04:49:34.000,114,11132823,-795,0,1745470173,12634.72436357999,87.4253541299986,54332.332005120006 2025-04-24,04:49:35.000,114,11132789,-795,0,1745470174,12634.74457250999,87.39715761000116,54332.27610816 2025-04-24,04:49:36.000,114,11132820,-795,0,1745470175,12634.670473099999,87.4253541299986,54332.08745592001 2025-04-24,04:49:37.000,114,11132788,-795,0,1745470176,12634.737836199994,87.44650152000395,54332.0105976 2025-04-24,04:49:38.000,114,11132758,-795,0,1745470177,12634.83214454,87.41125586999988,54332.01758472001 2025-04-24,04:49:39.000,114,11132775,-795,0,1745470178,12634.859089779995,87.43240325999795,54331.94771352001 2025-04-24,04:49:40.000,114,11132807,-795,0,1745470179,12634.81193561,87.3901084800018,54331.78002264001 2025-04-24,04:49:41.000,114,11132729,-795,0,1745470180,12634.82540822999,87.36191196000436,54331.73111280001 2025-04-24,04:49:42.000,114,11132767,-795,0,1745470181,12634.8725624,87.31961718000093,54332.01758472001 2025-04-24,04:49:43.000,114,11132803,-795,0,1745470182,12634.91298026,87.34076456999901,54332.13636576001 2025-04-24,04:49:44.000,114,11132800,-795,0,1745470183,12634.90624394999,87.29846979000286,54332.15732712001 2025-04-24,04:49:45.000,114,11132764,-795,0,1745470184,12634.88603501999,87.31256805000157,54332.05950744 2025-04-24,04:49:46.000,114,11132794,-795,0,1745470185,12634.96687073999,87.2914206600035,54331.75207416001 2025-04-24,04:49:47.000,114,11132807,-795,0,1745470186,12635.04770645999,87.27732240000478,54331.926752160005 2025-04-24,04:49:48.000,114,11132776,-795,0,1745470187,12635.00728859999,87.29846979000286,54331.91277792 2025-04-24,04:49:49.000,114,11132802,-795,0,1745470188,12635.020761219996,87.26322413999878,54331.88482944 2025-04-24,04:49:50.000,114,11132802,-795,0,1745470189,12634.97360705,87.25617500999942,54331.95470064 2025-04-24,04:49:51.000,114,11132806,-795,0,1745470190,12634.939925499995,87.21388023000327,54331.9057908 2025-04-24,04:49:52.000,114,11132796,-795,0,1745470191,12634.91298026,87.21388023000327,54331.91976504001 2025-04-24,04:49:53.000,114,11132789,-795,0,1745470192,12635.040970149996,87.21388023000327,54332.12937864 2025-04-24,04:49:54.000,114,11132803,-795,0,1745470193,12635.128542179991,87.19273283999792,54332.05252032 2025-04-24,04:49:55.000,114,11132830,-795,0,1745470194,12635.162223729996,87.1786345799992,54331.98264912 2025-04-24,04:49:56.000,114,11132775,-795,0,1745470195,12635.148751109991,87.18568370999856,54331.96168776 2025-04-24,04:49:57.000,114,11132810,-795,0,1745470196,12635.175696350001,87.1786345799992,54331.6961772 2025-04-24,04:49:58.000,114,11132764,-795,0,1745470197,12635.222850519996,87.1433889300024,54331.9057908 2025-04-24,04:49:59.000,114,11132779,-795,0,1745470198,12635.202641589996,87.13633980000304,54332.17828848 2025-04-24,04:50:00.000,114,11132761,-795,0,1745470199,12635.222850519996,87.07289763000153,54332.10841728 2025-04-24,04:50:01.000,114,11132751,-795,0,1745470200,12635.256532070001,87.10109414999897,54331.996623360006 2025-04-24,04:50:02.000,114,11132765,-795,0,1745470201,12635.330631479992,87.10814327999833,54331.828932480006 2025-04-24,04:50:03.000,114,11132771,-795,0,1745470202,12635.384521959997,87.12224154000432,54331.9407264 2025-04-24,04:50:04.000,114,11132796,-795,0,1745470203,12635.384521959997,87.13633980000304,54331.8359196 2025-04-24,04:50:05.000,114,11132789,-795,0,1745470204,12635.418203510002,87.08699589000025,54331.877842320006 2025-04-24,04:50:06.000,114,11132828,-795,0,1745470205,12635.256532070001,87.15043806000176,54331.64726736 2025-04-24,04:50:07.000,114,11132773,-795,0,1745470206,12635.276741000001,87.11519240999769,54331.73809992 2025-04-24,04:50:08.000,114,11132790,-795,0,1745470207,12635.478830300002,87.10814327999833,54332.05252032 2025-04-24,04:50:09.000,114,11132796,-795,0,1745470208,12635.505775539998,87.08699589000025,54332.12239152 2025-04-24,04:50:10.000,114,11132782,-795,0,1745470209,12635.485566609997,87.08699589000025,54331.91976504001 2025-04-24,04:50:11.000,114,11132795,-795,0,1745470210,12635.478830300002,87.11519240999769,54331.67521584 2025-04-24,04:50:12.000,114,11132808,-795,0,1745470211,12635.559666020003,87.11519240999769,54331.77303552 2025-04-24,04:50:13.000,114,11132775,-795,0,1745470212,12635.539457090003,87.12929067000368,54331.80098400001 2025-04-24,04:50:14.000,114,11132831,-795,0,1745470213,12635.579874949988,87.13633980000304,54331.77303552 2025-04-24,04:50:15.000,114,11132818,-795,0,1745470214,12635.525984469998,87.12224154000432,54331.84290672 2025-04-24,04:50:16.000,114,11132829,-795,0,1745470215,12635.505775539998,87.15043806000176,54331.8359196 2025-04-24,04:50:17.000,114,11132816,-755,0,1745470216,12635.600083879988,87.18568370999856,54331.96168776 2025-04-24,04:50:18.000,114,11132775,-795,0,1745470217,12635.593347569993,87.1786345799992,54331.975662000004 2025-04-24,04:50:19.000,114,11132784,-795,0,1745470218,12635.613556499993,87.20683110000391,54331.77303552 2025-04-24,04:50:20.000,114,11132722,-795,0,1745470219,12635.559666020003,87.19978197000455,54331.58438328001 2025-04-24,04:50:21.000,114,11132766,-795,0,1745470220,12635.552929709993,87.18568370999856,54331.493550720006 2025-04-24,04:50:22.000,114,11132742,-795,0,1745470221,12635.600083879988,87.19273283999792,54331.52848632 2025-04-24,04:50:23.000,114,11132740,-795,0,1745470222,12635.600083879988,87.19978197000455,54331.73111280001 2025-04-24,04:50:24.000,114,11132813,-795,0,1745470223,12635.613556499993,87.25617500999942,54331.86386808 2025-04-24,04:50:25.000,114,11132797,-795,0,1745470224,12635.600083879988,87.23502762000135,54331.807971120004 2025-04-24,04:50:26.000,114,11132764,-795,0,1745470225,12635.627029119998,87.22797849000199,54331.79399688 2025-04-24,04:50:27.000,114,11132790,-795,0,1745470226,12635.707864839998,87.27732240000478,54331.66822872 2025-04-24,04:50:28.000,114,11132752,-795,0,1745470227,12635.667446979998,87.24912588000007,54331.57739616 2025-04-24,04:50:29.000,114,11132798,-795,0,1745470228,12635.660710669988,87.30551892000221,54331.5564348 2025-04-24,04:50:30.000,114,11132788,-795,0,1745470229,12635.620292809988,87.31961718000093,54331.50053784 2025-04-24,04:50:31.000,114,11132818,-795,0,1745470230,12635.633765429993,87.34076456999901,54331.50053784 2025-04-24,04:50:32.000,114,11132769,-795,0,1745470231,12635.640501739988,87.31961718000093,54331.661241600006 2025-04-24,04:50:33.000,114,11132780,-795,0,1745470232,12635.674183289993,87.26322413999878,54331.73809992 2025-04-24,04:50:34.000,114,11132768,-795,0,1745470233,12635.795436869994,87.27027326999814,54331.93373928 2025-04-24,04:50:35.000,114,11132800,-795,0,1745470234,12635.802173179989,87.32666631000029,54331.79399688 2025-04-24,04:50:36.000,114,11132741,-795,0,1745470235,12635.82238210999,87.37601022000308,54331.710151440006 2025-04-24,04:50:37.000,114,11132771,-795,0,1745470236,12635.815645799994,87.34076456999901,54331.71713856 2025-04-24,04:50:38.000,114,11132747,-795,0,1745470237,12635.795436869994,87.34781369999837,54331.57040904 2025-04-24,04:50:39.000,114,11132796,-795,0,1745470238,12635.781964249989,87.34076456999901,54331.59835752 2025-04-24,04:50:40.000,114,11132729,-795,0,1745470239,12635.815645799994,87.34076456999901,54331.87085520001 2025-04-24,04:50:41.000,114,11132770,-795,0,1745470240,12635.829118419999,87.32666631000029,54331.86386808 2025-04-24,04:50:42.000,114,11132801,-795,0,1745470241,12635.856063659994,87.35486282999773,54331.91277792 2025-04-24,04:50:43.000,114,11132808,-795,0,1745470242,12635.96384461999,87.32666631000029,54332.045533200006 2025-04-24,04:50:44.000,114,11132731,-795,0,1745470243,12635.94363568999,87.32666631000029,54331.59835752 2025-04-24,04:50:45.000,114,11132816,-795,0,1745470244,12635.957108309995,87.33371543999965,54331.71713856 2025-04-24,04:50:46.000,114,11132800,-795,0,1745470245,12635.92342675999,87.36191196000436,54331.59835752 2025-04-24,04:50:47.000,114,11132802,-795,0,1745470246,12635.97058093,87.34076456999901,54331.65425448001 2025-04-24,04:50:48.000,114,11132803,-795,0,1745470247,12636.02447140999,87.31961718000093,54331.8359196 2025-04-24,04:50:49.000,114,11132778,-795,0,1745470248,12636.01099879,87.31961718000093,54332.01758472001 2025-04-24,04:50:50.000,114,11132786,-795,0,1745470249,12636.01099879,87.34076456999901,54331.94771352001 2025-04-24,04:50:51.000,114,11132822,-795,0,1745470250,12635.99078986,87.32666631000029,54331.93373928 2025-04-24,04:50:52.000,114,11132714,-795,0,1745470251,12636.07162558,87.32666631000029,54331.7660484 2025-04-24,04:50:53.000,114,11132816,-795,0,1745470252,12636.138988679995,87.31256805000157,54331.71713856 2025-04-24,04:50:54.000,114,11132816,-795,0,1745470253,12636.138988679995,87.34076456999901,54331.74508704 2025-04-24,04:50:55.000,114,11132714,-795,0,1745470254,12636.01099879,87.29846979000286,54331.451628 2025-04-24,04:50:56.000,114,11132812,-795,0,1745470255,12636.118779749995,87.31961718000093,54331.6961772 2025-04-24,04:50:57.000,114,11132834,-795,0,1745470256,12636.16593391999,87.2914206600035,54332.045533200006 2025-04-24,04:50:58.000,114,11132752,-755,0,1745470257,12636.25350595,87.2914206600035,54331.98264912 2025-04-24,04:50:59.000,114,11132772,-795,0,1745470258,12636.16593391999,87.27732240000478,54331.86386808 2025-04-24,04:51:00.000,114,11132786,-795,0,1745470259,12636.22656070999,87.2914206600035,54331.74508704 2025-04-24,04:51:01.000,114,11132791,-795,0,1745470260,12636.300660119996,87.27732240000478,54331.63329312001 2025-04-24,04:51:02.000,114,11132775,-795,0,1745470261,12636.300660119996,87.28437153000414,54331.65425448001 2025-04-24,04:51:03.000,114,11132775,-795,0,1745470262,12636.381495839996,87.27027326999814,54331.80098400001 2025-04-24,04:51:04.000,114,11132806,-795,0,1745470263,12636.374759530001,87.26322413999878,54331.7660484 2025-04-24,04:51:05.000,114,11132793,-795,0,1745470264,12636.388232149991,87.2914206600035,54331.94771352001 2025-04-24,04:51:06.000,114,11132760,-795,0,1745470265,12636.435386320001,87.22092936000263,54331.91976504001 2025-04-24,04:51:07.000,114,11132776,-795,0,1745470266,12636.428650009992,87.25617500999942,54331.98264912 2025-04-24,04:51:08.000,114,11132711,-795,0,1745470267,12636.509485729992,87.29846979000286,54331.9407264 2025-04-24,04:51:09.000,114,11132792,-795,0,1745470268,12636.664420859997,87.27027326999814,54331.87085520001 2025-04-24,04:51:10.000,114,11132767,-795,0,1745470269,12636.610530379992,87.27732240000478,54331.84989384001 2025-04-24,04:51:11.000,114,11132767,-795,0,1745470270,12636.657684550002,87.27027326999814,54331.828932480006 2025-04-24,04:51:12.000,114,11132810,-795,0,1745470271,12636.718311340002,87.32666631000029,54331.828932480006 2025-04-24,04:51:13.000,114,11132761,-795,0,1745470272,12636.819355989988,87.27732240000478,54332.17828848 2025-04-24,04:51:14.000,114,11132786,-795,0,1745470273,12636.832828609993,87.31256805000157,54332.17828848 2025-04-24,04:51:15.000,114,11132786,-795,0,1745470274,12636.886719089998,87.30551892000221,54332.192262720004 2025-04-24,04:51:16.000,114,11132701,-795,0,1745470275,12636.826092299998,87.2914206600035,54332.0804688 2025-04-24,04:51:17.000,114,11132724,-795,0,1745470276,12636.933873259994,87.33371543999965,54331.877842320006 2025-04-24,04:51:18.000,114,11132803,-795,0,1745470277,12636.981027429989,87.34076456999901,54331.98264912 2025-04-24,04:51:19.000,114,11132767,-795,0,1745470278,12637.04165421999,87.35486282999773,54331.996623360006 2025-04-24,04:51:20.000,114,11132740,-795,0,1745470279,12637.028181599999,87.3901084800018,54331.96168776 2025-04-24,04:51:21.000,114,11132809,-795,0,1745470280,12637.055126839994,87.34781369999837,54331.96867488001 2025-04-24,04:51:22.000,114,11132815,-795,0,1745470281,12637.095544699994,87.28437153000414,54332.13636576001 2025-04-24,04:51:23.000,114,11132799,-795,0,1745470282,12637.20332565999,87.2914206600035,54332.380914960006 2025-04-24,04:51:24.000,114,11132724,-795,0,1745470283,12637.20332565999,87.30551892000221,54332.359953600004 2025-04-24,04:51:25.000,114,11132774,-795,0,1745470284,12637.18311672999,87.35486282999773,54332.024571840004 2025-04-24,04:51:26.000,114,11132787,-795,0,1745470285,12637.27068876,87.34076456999901,54332.13636576001 2025-04-24,04:51:27.000,114,11132777,-795,0,1745470286,12637.30437030999,87.30551892000221,54332.164314240006 2025-04-24,04:51:28.000,114,11132771,-795,0,1745470287,12637.317842929995,87.31256805000157,54332.12239152 2025-04-24,04:51:29.000,114,11132773,-795,0,1745470288,12637.36499709999,87.28437153000414,54332.20623696001 2025-04-24,04:51:30.000,114,11132776,-795,0,1745470289,12637.378469719995,87.2914206600035,54332.52065736001 2025-04-24,04:51:31.000,114,11132789,-795,0,1745470290,12637.42562388999,87.2914206600035,54332.43681192 2025-04-24,04:51:32.000,114,11132748,-795,0,1745470291,12637.47277806,87.2914206600035,54332.56956720001 2025-04-24,04:51:33.000,114,11132776,-795,0,1745470292,12637.499723299996,87.31961718000093,54332.45078616001 2025-04-24,04:51:34.000,114,11132795,-795,0,1745470293,12637.439096509996,87.30551892000221,54332.213224080006 2025-04-24,04:51:35.000,114,11132771,-795,0,1745470294,12637.526668539991,87.30551892000221,54332.359953600004 2025-04-24,04:51:36.000,114,11132804,-795,0,1745470295,12637.486250679991,87.31256805000157,54332.28309528001 2025-04-24,04:51:37.000,114,11132766,-795,0,1745470296,12637.540141159996,87.31256805000157,54332.35296648001 2025-04-24,04:51:38.000,114,11132842,-795,0,1745470297,12637.573822710001,87.31961718000093,54332.68834824001 2025-04-24,04:51:39.000,114,11132802,-795,0,1745470298,12637.594031640001,87.32666631000029,54332.6045028 2025-04-24,04:51:40.000,114,11132752,-795,0,1745470299,12637.42562388999,87.31961718000093,54332.22719832 2025-04-24,04:51:41.000,114,11132777,-795,0,1745470300,12637.607504259991,87.34076456999901,54332.58354144 2025-04-24,04:51:42.000,114,11132809,-795,0,1745470301,12637.647922119992,87.34781369999837,54332.40886344 2025-04-24,04:51:43.000,114,11132821,-795,0,1745470302,12637.668131049992,87.36191196000436,54332.43681192 2025-04-24,04:51:44.000,114,11132789,-795,0,1745470303,12637.620976879996,87.33371543999965,54332.332005120006 2025-04-24,04:51:45.000,114,11132769,-795,0,1745470304,12637.674867360001,87.34781369999837,54332.37392784001 2025-04-24,04:51:46.000,114,11132783,-795,0,1745470305,12637.775912010002,87.31256805000157,54332.75821944001 2025-04-24,04:51:47.000,114,11132781,-795,0,1745470306,12637.762439389997,87.29846979000286,54332.82809064001 2025-04-24,04:51:48.000,114,11132818,-795,0,1745470307,12637.735494150002,87.31256805000157,54332.82809064001 2025-04-24,04:51:49.000,114,11132781,-795,0,1745470308,12637.695076290001,87.34076456999901,54332.70930960001 2025-04-24,04:51:50.000,114,11132749,-795,0,1745470309,12637.654658430001,87.34076456999901,54332.36694072 2025-04-24,04:51:51.000,114,11132777,-795,0,1745470310,12637.748966769992,87.33371543999965,54332.50668312 2025-04-24,04:51:52.000,114,11132766,-795,0,1745470311,12637.789384629992,87.30551892000221,54332.54161872001 2025-04-24,04:51:53.000,114,11132776,-795,0,1745470312,12637.775912010002,87.31256805000157,54332.54161872001 2025-04-24,04:51:54.000,114,11132800,-795,0,1745470313,12637.836538800002,87.33371543999965,54332.75123232 2025-04-24,04:51:55.000,114,11132757,-795,0,1745470314,12637.816329870002,87.31961718000093,54333.002768640006 2025-04-24,04:51:56.000,114,11132734,-795,0,1745470315,12637.823066179997,87.2420767500007,54332.87700048001 2025-04-24,04:51:57.000,114,11132741,-795,0,1745470316,12637.843275109997,87.24912588000007,54333.00975576 2025-04-24,04:51:58.000,114,11132814,-795,0,1745470317,12637.890429279993,87.2420767500007,54332.93988456 2025-04-24,04:51:59.000,114,11132792,-795,0,1745470318,12637.917374520002,87.25617500999942,54332.78616792001 2025-04-24,04:52:00.000,114,11132803,-795,0,1745470319,12637.829802489992,87.23502762000135,54332.77219368 2025-04-24,04:52:01.000,114,11132799,-795,0,1745470320,12637.809593559992,87.22092936000263,54332.63245128 2025-04-24,04:52:02.000,114,11132791,-795,0,1745470321,12637.823066179997,87.23502762000135,54332.70232248 2025-04-24,04:52:03.000,114,11132752,-795,0,1745470322,12637.883692969997,87.17158544999984,54333.01674288 2025-04-24,04:52:04.000,114,11132842,-795,0,1745470323,12637.863484039997,87.11519240999769,54333.02373000001 2025-04-24,04:52:05.000,114,11132795,-795,0,1745470324,12637.809593559992,87.11519240999769,54332.95385880001 2025-04-24,04:52:06.000,114,11132787,-795,0,1745470325,12637.816329870002,87.07289763000153,54332.80014216 2025-04-24,04:52:07.000,114,11132784,-795,0,1745470326,12637.843275109997,87.07289763000153,54332.63245128 2025-04-24,04:52:08.000,114,11132800,-795,0,1745470327,12637.823066179997,87.06584850000218,54332.78616792001 2025-04-24,04:52:09.000,114,11132778,-795,0,1745470328,12637.823066179997,87.0306028499981,54332.58354144 2025-04-24,04:52:10.000,114,11132807,-795,0,1745470329,12637.856747730002,86.98830807000195,54332.68136112 2025-04-24,04:52:11.000,114,11132776,-795,0,1745470330,12637.870220349992,86.99535720000131,54332.96084592 2025-04-24,04:52:12.000,114,11132722,-795,0,1745470331,12637.890429279993,86.99535720000131,54333.051678480006 2025-04-24,04:52:13.000,114,11132767,-795,0,1745470332,12637.937583450002,86.91781677000108,54333.06565272 2025-04-24,04:52:14.000,114,11132776,-795,0,1745470333,12637.910638209993,86.94601328999852,54333.10757544 2025-04-24,04:52:15.000,114,11132789,-795,0,1745470334,12637.890429279993,86.87552198999765,54332.70232248 2025-04-24,04:52:16.000,114,11132804,-795,0,1745470335,12637.883692969997,86.84732547000021,54332.73725808001 2025-04-24,04:52:17.000,114,11132780,-795,0,1745470336,12637.957792380003,86.80503069000406,54332.932897440005 2025-04-24,04:52:18.000,114,11132787,-795,0,1745470337,12637.951056069993,86.8332272100015,54333.051678480006 2025-04-24,04:52:19.000,114,11132744,-795,0,1745470338,12637.937583450002,86.8332272100015,54333.030717120004 2025-04-24,04:52:20.000,114,11132760,-795,0,1745470339,12637.816329870002,86.7838832999987,54333.002768640006 2025-04-24,04:52:21.000,114,11132774,-795,0,1745470340,12637.823066179997,86.72044113000447,54332.95385880001 2025-04-24,04:52:22.000,114,11132769,-795,0,1745470341,12637.748966769992,86.72749026000383,54332.99578152001 2025-04-24,04:52:23.000,114,11132765,-795,0,1745470342,12637.802857249997,86.65699896000297,54332.78616792001 2025-04-24,04:52:24.000,114,11132745,-795,0,1745470343,12637.802857249997,86.67109722000168,54332.93988456 2025-04-24,04:52:25.000,114,11132781,-795,0,1745470344,12637.870220349992,86.62880243999825,54332.96783304 2025-04-24,04:52:26.000,114,11132763,-795,0,1745470345,12637.823066179997,86.55831114000466,54332.93988456 2025-04-24,04:52:27.000,114,11132810,-795,0,1745470346,12637.769175699992,86.53011461999995,54332.87700048001 2025-04-24,04:52:28.000,114,11132796,-795,0,1745470347,12637.769175699992,86.45962331999908,54333.22635648 2025-04-24,04:52:29.000,114,11132762,-795,0,1745470348,12637.762439389997,86.41732854000293,54333.12154968001 2025-04-24,04:52:30.000,114,11132834,-795,0,1745470349,12637.668131049992,86.41732854000293,54333.01674288 2025-04-24,04:52:31.000,114,11132814,-795,0,1745470350,12637.701812599997,86.3750337599995,54332.96084592 2025-04-24,04:52:32.000,114,11132773,-795,0,1745470351,12637.708548909992,86.38208288999886,54332.78616792001 2025-04-24,04:52:33.000,114,11132778,-795,0,1745470352,12637.742230459997,86.31159158999799,54332.93988456 2025-04-24,04:52:34.000,114,11132797,-795,0,1745470353,12637.695076290001,86.26224768000247,54332.91193608 2025-04-24,04:52:35.000,114,11132762,-795,0,1745470354,12637.708548909992,86.23405115999776,54332.87700048001 2025-04-24,04:52:36.000,114,11132771,-795,0,1745470355,12637.607504259991,86.17060899000353,54333.04469136001 2025-04-24,04:52:37.000,114,11132778,-795,0,1745470356,12637.681603669997,86.10011769000266,54333.15648528 2025-04-24,04:52:38.000,114,11132765,-795,0,1745470357,12637.614240570001,86.0930685600033,54333.25430496 2025-04-24,04:52:39.000,114,11132785,-795,0,1745470358,12637.654658430001,86.02257726000244,54333.24731784 2025-04-24,04:52:40.000,114,11132775,-795,0,1745470359,12637.600767949996,86.05077377999987,54332.92591032001 2025-04-24,04:52:41.000,114,11132802,-795,0,1745470360,12637.567086399991,86.01552813000308,54332.932897440005 2025-04-24,04:52:42.000,114,11132773,-795,0,1745470361,12637.51319592,85.97323334999965,54332.835077760006 2025-04-24,04:52:43.000,114,11132769,-795,0,1745470362,12637.587295329991,85.90274204999878,54332.96783304 2025-04-24,04:52:44.000,114,11132771,-795,0,1745470363,12637.49298699,85.85339814000326,54333.20539512 2025-04-24,04:52:45.000,114,11132809,-795,0,1745470364,12637.499723299996,85.85339814000326,54333.149498160004 2025-04-24,04:52:46.000,114,11132763,-795,0,1745470365,12637.47277806,85.81815248999919,54333.219369360006 2025-04-24,04:52:47.000,114,11132813,-795,0,1745470366,12637.41215127,85.77585771000304,54333.030717120004 2025-04-24,04:52:48.000,114,11132774,-795,0,1745470367,12637.34478816999,85.79700510000112,54332.849052 2025-04-24,04:52:49.000,114,11132760,-795,0,1745470368,12637.398678649995,85.74766118999833,54333.00975576 2025-04-24,04:52:50.000,114,11132789,-795,0,1745470369,12637.31110662,85.73356292999961,54332.89796184 2025-04-24,04:52:51.000,114,11132753,-795,0,1745470370,12637.317842929995,85.69126815000345,54332.9189232 2025-04-24,04:52:52.000,114,11132785,-795,0,1745470371,12637.29089769,85.70536641000217,54333.01674288 2025-04-24,04:52:53.000,114,11132806,-795,0,1745470372,12637.237007209995,85.62782598000194,54333.219369360006 2025-04-24,04:52:54.000,114,11132779,-795,0,1745470373,12637.18311672999,85.59258032999787,54333.219369360006 2025-04-24,04:52:55.000,114,11132821,-795,0,1745470374,12637.12922625,85.59962946000451,54333.030717120004 2025-04-24,04:52:56.000,114,11132779,-795,0,1745470375,12637.115753629994,85.59258032999787,54332.91193608 2025-04-24,04:52:57.000,114,11132816,-795,0,1745470376,12637.14943518,85.57848206999915,54332.99578152001 2025-04-24,04:52:58.000,114,11132775,-795,0,1745470377,12637.10901732,85.59258032999787,54333.02373000001 2025-04-24,04:52:59.000,114,11132805,-795,0,1745470378,12637.06186314999,85.536187290003,54332.99578152001 2025-04-24,04:53:00.000,114,11132730,-795,0,1745470379,12636.940609569989,85.52208903000428,54332.863026240004 2025-04-24,04:53:01.000,114,11132766,-795,0,1745470380,12636.893455399993,85.50094163999893,54332.95385880001 2025-04-24,04:53:02.000,114,11132766,-795,0,1745470381,12636.846301229998,85.49389250999957,54332.94687168 2025-04-24,04:53:03.000,114,11132777,-795,0,1745470382,12636.900191709989,85.49389250999957,54333.0586656 2025-04-24,04:53:04.000,114,11132814,-795,0,1745470383,12636.785674439998,85.45864686000277,54333.06565272 2025-04-24,04:53:05.000,114,11132760,-635,0,1745470384,12636.778938130003,85.46569599000213,54332.68834824001 2025-04-24,04:53:06.000,114,11132790,-795,0,1745470385,12636.718311340002,85.45864686000277,54332.73725808001 2025-04-24,04:53:07.000,114,11132788,-795,0,1745470386,12636.725047649998,85.46569599000213,54332.82110352 2025-04-24,04:53:08.000,114,11132774,-795,0,1745470387,12636.704838719997,85.40225382000062,54332.80014216 2025-04-24,04:53:09.000,114,11132729,-795,0,1745470388,12636.630739309992,85.40225382000062,54332.96783304 2025-04-24,04:53:10.000,114,11132780,-795,0,1745470389,12636.509485729992,85.39520469000126,54332.68136112 2025-04-24,04:53:11.000,114,11132776,-795,0,1745470390,12636.549903589992,85.37405730000319,54332.80014216 2025-04-24,04:53:12.000,114,11132761,-795,0,1745470391,12636.489276799992,85.3881555600019,54332.7791808 2025-04-24,04:53:13.000,114,11132788,-795,0,1745470392,12636.522958349997,85.37405730000319,54332.62546416 2025-04-24,04:53:14.000,114,11132788,-795,0,1745470393,12636.583585139997,85.33176251999976,54332.68136112 2025-04-24,04:53:15.000,114,11132791,-795,0,1745470394,12636.529694659992,85.33881164999912,54332.70232248 2025-04-24,04:53:16.000,114,11132753,-795,0,1745470395,12636.448858939992,85.35995904000447,54332.61847704001 2025-04-24,04:53:17.000,114,11132774,-795,0,1745470396,12636.455595250001,85.33176251999976,54332.73027096 2025-04-24,04:53:18.000,114,11132791,-795,0,1745470397,12636.489276799992,85.30356600000232,54332.981807280004 2025-04-24,04:53:19.000,114,11132799,-795,0,1745470398,12636.442122629996,85.29651687000296,54332.94687168 2025-04-24,04:53:20.000,114,11132779,-795,0,1745470399,12636.421913699996,85.31061513000168,54332.92591032001 2025-04-24,04:53:21.000,114,11132799,-795,0,1745470400,12636.347814289991,85.33176251999976,54332.58354144 2025-04-24,04:53:22.000,114,11132810,-795,0,1745470401,12636.327605359991,85.29651687000296,54332.52065736001 2025-04-24,04:53:23.000,114,11132819,-795,0,1745470402,12636.408441079991,85.29651687000296,54332.75821944001 2025-04-24,04:53:24.000,114,11132767,-795,0,1745470403,12636.31413274,85.23307470000145,54332.75821944001 2025-04-24,04:53:25.000,114,11132768,-795,0,1745470404,12636.287187499991,85.24717296000017,54332.66039976001 2025-04-24,04:53:26.000,114,11132812,-795,0,1745470405,12636.199615469995,85.21192731000338,54332.7791808 2025-04-24,04:53:27.000,114,11132801,-795,0,1745470406,12636.138988679995,85.21897644000273,54332.77219368 2025-04-24,04:53:28.000,114,11132792,-795,0,1745470407,12636.16593391999,85.19782905000466,54332.89796184 2025-04-24,04:53:29.000,114,11132793,-795,0,1745470408,12636.16593391999,85.21897644000273,54332.82809064001 2025-04-24,04:53:30.000,114,11132750,-795,0,1745470409,12636.118779749995,85.2260255700021,54332.63245128 2025-04-24,04:53:31.000,114,11132849,-795,0,1745470410,12636.098570819995,85.23307470000145,54332.62546416 2025-04-24,04:53:32.000,114,11132779,-795,0,1745470411,12636.118779749995,85.18373078999866,54332.63245128 2025-04-24,04:53:33.000,114,11132807,-795,0,1745470412,12636.08509819999,85.2260255700021,54332.63943840001 2025-04-24,04:53:34.000,114,11132780,-715,0,1745470413,12636.05141665,85.18373078999866,54332.84206488 2025-04-24,04:53:35.000,114,11132798,-795,0,1745470414,12635.957108309995,85.18373078999866,54332.667386880006 2025-04-24,04:53:36.000,114,11132765,-795,0,1745470415,12635.90995414,85.18373078999866,54332.62546416 2025-04-24,04:53:37.000,114,11132784,-795,0,1745470416,12636.00426247999,85.1766816599993,54332.84206488 2025-04-24,04:53:38.000,114,11132828,-795,0,1745470417,12635.94363568999,85.19782905000466,54332.50668312 2025-04-24,04:53:39.000,114,11132758,-795,0,1745470418,12635.977317239995,85.24717296000017,54332.667386880006 2025-04-24,04:53:40.000,114,11132804,-795,0,1745470419,12635.93016307,85.21192731000338,54332.45078616001 2025-04-24,04:53:41.000,114,11132787,-795,0,1745470420,12635.802173179989,85.21897644000273,54332.192262720004 2025-04-24,04:53:42.000,114,11132777,-795,0,1745470421,12635.835854729994,85.21897644000273,54332.380914960006 2025-04-24,04:53:43.000,114,11132788,-795,0,1745470422,12635.849327349999,85.21192731000338,54332.68834824001 2025-04-24,04:53:44.000,114,11132810,-795,0,1745470423,12635.788700559999,85.25422208999953,54332.65341264 2025-04-24,04:53:45.000,114,11132812,-795,0,1745470424,12635.755019009994,85.26127121999889,54332.59052856001 2025-04-24,04:53:46.000,114,11132768,-795,0,1745470425,12635.768491629999,85.27536948000488,54332.42283768001 2025-04-24,04:53:47.000,114,11132753,-795,0,1745470426,12635.795436869994,85.31061513000168,54332.44379904 2025-04-24,04:53:48.000,114,11132790,-795,0,1745470427,12635.768491629999,85.26127121999889,54332.38790208 2025-04-24,04:53:49.000,114,11132822,-795,0,1745470428,12635.728073769998,85.2894677400036,54332.34597936 2025-04-24,04:53:50.000,114,11132788,-795,0,1745470429,12635.647238049998,85.29651687000296,54332.37392784001 2025-04-24,04:53:51.000,114,11132767,-795,0,1745470430,12635.606820189998,85.31766426000104,54332.5346316 2025-04-24,04:53:52.000,114,11132786,-795,0,1745470431,12635.627029119998,85.27536948000488,54332.52065736001 2025-04-24,04:53:53.000,114,11132757,-795,0,1745470432,12635.647238049998,85.2894677400036,54332.5346316 2025-04-24,04:53:54.000,114,11132784,-795,0,1745470433,12635.674183289993,85.28241861000424,54332.45777328 2025-04-24,04:53:55.000,114,11132781,-795,0,1745470434,12635.694392219993,85.31061513000168,54332.41585056 2025-04-24,04:53:56.000,114,11132790,-795,0,1745470435,12635.566402329998,85.26832034999825,54332.29706952 2025-04-24,04:53:57.000,114,11132701,-795,0,1745470436,12635.573138639993,85.28241861000424,54332.35296648001 2025-04-24,04:53:58.000,114,11132775,-795,0,1745470437,12635.593347569993,85.26832034999825,54332.380914960006 2025-04-24,04:53:59.000,114,11132753,-795,0,1745470438,12635.525984469998,85.26832034999825,54332.58354144 2025-04-24,04:54:00.000,114,11132803,-795,0,1745470439,12635.499039230002,85.25422208999953,54332.51367024 2025-04-24,04:54:01.000,114,11132808,-795,0,1745470440,12635.458621370002,85.26832034999825,54332.49270888001 2025-04-24,04:54:02.000,114,11132764,-795,0,1745470441,12635.472093989993,85.24717296000017,54332.359953600004 2025-04-24,04:54:03.000,114,11132820,-675,0,1745470442,12635.532720779993,85.24012383000081,54332.35296648001 2025-04-24,04:54:04.000,114,11132758,-795,0,1745470443,12635.505775539998,85.24012383000081,54332.359953600004 2025-04-24,04:54:05.000,114,11132769,-795,0,1745470444,12635.492302919993,85.23307470000145,54332.32501800001 2025-04-24,04:54:06.000,114,11132802,-795,0,1745470445,12635.438412440002,85.23307470000145,54332.22719832 2025-04-24,04:54:07.000,114,11132800,-795,0,1745470446,12635.445148749997,85.21192731000338,54332.41585056 2025-04-24,04:54:08.000,114,11132805,-795,0,1745470447,12635.532720779993,85.23307470000145,54332.548605840006 2025-04-24,04:54:09.000,114,11132786,-795,0,1745470448,12635.492302919993,85.26127121999889,54332.597515680005 2025-04-24,04:54:10.000,114,11132750,-795,0,1745470449,12635.451885059992,85.26127121999889,54332.51367024 2025-04-24,04:54:11.000,114,11132786,-795,0,1745470450,12635.317158860002,85.3247133900004,54332.164314240006 2025-04-24,04:54:12.000,114,11132745,-795,0,1745470451,12635.458621370002,85.2894677400036,54332.27610816 2025-04-24,04:54:13.000,114,11132797,-795,0,1745470452,12635.418203510002,85.31766426000104,54332.23418544001 2025-04-24,04:54:14.000,114,11132815,-795,0,1745470453,12635.438412440002,85.27536948000488,54332.34597936 2025-04-24,04:54:15.000,114,11132747,-795,0,1745470454,12635.377785650002,85.26127121999889,54332.35296648001 2025-04-24,04:54:16.000,114,11132799,-795,0,1745470455,12635.350840409992,85.29651687000296,54332.4647604 2025-04-24,04:54:17.000,114,11132758,-795,0,1745470456,12635.431676129992,85.29651687000296,54332.667386880006 2025-04-24,04:54:18.000,114,11132813,-795,0,1745470457,12635.472093989993,85.27536948000488,54332.667386880006 2025-04-24,04:54:19.000,114,11132802,-795,0,1745470458,12635.445148749997,85.31061513000168,54332.38790208 2025-04-24,04:54:20.000,114,11132729,-795,0,1745470459,12635.404730889997,85.31766426000104,54332.25514680001 2025-04-24,04:54:21.000,114,11132795,-795,0,1745470460,12635.371049339992,85.31061513000168,54332.19924984 2025-04-24,04:54:22.000,114,11132755,-795,0,1745470461,12635.344104099997,85.34586077999847,54332.23418544001 2025-04-24,04:54:23.000,114,11132782,-755,0,1745470462,12635.397994580002,85.34586077999847,54332.24117256 2025-04-24,04:54:24.000,114,11132787,-795,0,1745470463,12635.377785650002,85.33176251999976,54332.45777328 2025-04-24,04:54:25.000,114,11132776,-795,0,1745470464,12635.337367790002,85.35995904000447,54332.40886344 2025-04-24,04:54:26.000,114,11132772,-795,0,1745470465,12635.404730889997,85.2894677400036,54332.359953600004 2025-04-24,04:54:27.000,114,11132790,-795,0,1745470466,12635.377785650002,85.31766426000104,54332.26912104 2025-04-24,04:54:28.000,114,11132726,-795,0,1745470467,12635.445148749997,85.34586077999847,54332.27610816 2025-04-24,04:54:29.000,114,11132786,-795,0,1745470468,12635.424939819997,85.35290990999783,54332.23418544001 2025-04-24,04:54:30.000,114,11132789,-795,0,1745470469,12635.384521959997,85.3247133900004,54332.12239152 2025-04-24,04:54:31.000,114,11132720,-795,0,1745470470,12635.404730889997,85.33176251999976,54332.18527560001 2025-04-24,04:54:32.000,114,11132807,-795,0,1745470471,12635.323895169997,85.33176251999976,54332.33899224 2025-04-24,04:54:33.000,114,11132773,-795,0,1745470472,12635.391258269992,85.33176251999976,54332.478734640004 2025-04-24,04:54:34.000,114,11132773,-795,0,1745470473,12635.364313029997,85.26832034999825,54332.40187632001 2025-04-24,04:54:35.000,114,11132786,-795,0,1745470474,12635.404730889997,85.24717296000017,54332.56956720001 2025-04-24,04:54:36.000,114,11132806,-795,0,1745470475,12635.384521959997,85.27536948000488,54332.27610816 2025-04-24,04:54:37.000,114,11132813,-795,0,1745470476,12635.350840409992,85.26127121999889,54332.262133920005 2025-04-24,04:54:38.000,114,11132773,-795,0,1745470477,12635.270004689992,85.25422208999953,54332.164314240006 2025-04-24,04:54:39.000,114,11132807,-795,0,1745470478,12635.276741000001,85.2260255700021,54332.07348168 2025-04-24,04:54:40.000,114,11132790,-795,0,1745470479,12635.182432659996,85.21192731000338,54332.05252032 2025-04-24,04:54:41.000,114,11132823,-795,0,1745470480,12635.323895169997,85.18373078999866,54332.58354144 2025-04-24,04:54:42.000,114,11132772,-795,0,1745470481,12635.270004689992,85.20487818000402,54332.61847704001 2025-04-24,04:54:43.000,114,11132827,-795,0,1745470482,12635.310422549992,85.15553427000123,54332.695335360004 2025-04-24,04:54:44.000,114,11132733,-795,0,1745470483,12635.216114210001,85.16258340000059,54332.38790208 2025-04-24,04:54:45.000,114,11132759,-795,0,1745470484,12635.209377899992,85.10619035999844,54332.32501800001 2025-04-24,04:54:46.000,114,11132795,-795,0,1745470485,12635.155487420001,85.09914122999908,54332.192262720004 2025-04-24,04:54:47.000,114,11132791,-795,0,1745470486,12635.148751109991,85.06389558000228,54332.094443040005 2025-04-24,04:54:48.000,114,11132826,-795,0,1745470487,12635.128542179991,85.07094471000164,54332.18527560001 2025-04-24,04:54:49.000,114,11132825,-795,0,1745470488,12635.121805869996,85.02864992999821,54332.548605840006 2025-04-24,04:54:50.000,114,11132809,-795,0,1745470489,12635.05444277,85.04979732000356,54332.429824800005 2025-04-24,04:54:51.000,114,11132809,-795,0,1745470490,12635.02749752999,84.98635515000205,54332.38790208 2025-04-24,04:54:52.000,114,11132744,-795,0,1745470491,12635.05444277,85.01455166999949,54332.38790208 2025-04-24,04:54:53.000,114,11132783,-795,0,1745470492,12635.061179079996,84.9793060200027,54332.29706952 2025-04-24,04:54:54.000,114,11132784,-795,0,1745470493,12635.020761219996,84.98635515000205,54332.23418544001 2025-04-24,04:54:55.000,114,11132744,-795,0,1745470494,12634.98707966999,84.94406036999862,54332.10143016 2025-04-24,04:54:56.000,114,11132766,-795,0,1745470495,12634.94666180999,84.9299621099999,54332.03854608001 2025-04-24,04:54:57.000,114,11132803,-795,0,1745470496,12634.98707966999,84.8665199399984,54332.41585056 2025-04-24,04:54:58.000,114,11132758,-795,0,1745470497,12635.00728859999,84.90881472000183,54332.51367024 2025-04-24,04:54:59.000,114,11132773,-795,0,1745470498,12634.980343359995,84.87356906999776,54332.51367024 2025-04-24,04:55:00.000,114,11132742,-795,0,1745470499,12634.92645287999,84.88766733000375,54332.36694072 2025-04-24,04:55:01.000,114,11132832,-795,0,1745470500,12634.95339812,84.90881472000183,54332.0804688 2025-04-24,04:55:02.000,114,11132770,-795,0,1745470501,12634.92645287999,84.88766733000375,54332.143352880004 2025-04-24,04:55:03.000,114,11132811,-795,0,1745470502,12634.98707966999,84.85947080999904,54332.22719832 2025-04-24,04:55:04.000,114,11132752,-795,0,1745470503,12634.92645287999,84.88061820000439,54332.262133920005 2025-04-24,04:55:05.000,114,11132781,-795,0,1745470504,12634.899507639995,84.83832342000096,54332.38790208 2025-04-24,04:55:06.000,114,11132812,-795,0,1745470505,12634.91298026,84.78193037999881,54332.43681192 2025-04-24,04:55:07.000,114,11132797,-795,0,1745470506,12634.919716569995,84.8312742900016,54332.527644480004 2025-04-24,04:55:08.000,114,11132784,-795,0,1745470507,12634.838880849995,84.7960286400048,54332.50668312 2025-04-24,04:55:09.000,114,11132761,-795,0,1745470508,12634.838880849995,84.81717603000288,54332.213224080006 2025-04-24,04:55:10.000,114,11132783,-795,0,1745470509,12634.79172668,84.78193037999881,54332.15732712001 2025-04-24,04:55:11.000,114,11132769,-795,0,1745470510,12634.778254059995,84.75373386000138,54332.15034 2025-04-24,04:55:12.000,114,11132777,-795,0,1745470511,12634.636791549994,84.73963560000266,54332.045533200006 2025-04-24,04:55:13.000,114,11132800,-795,0,1745470512,12634.798462989995,84.7325864700033,54332.30405664001 2025-04-24,04:55:14.000,114,11132740,-795,0,1745470513,12634.717627269994,84.71143907999794,54332.56258008 2025-04-24,04:55:15.000,114,11132766,-795,0,1745470514,12634.717627269994,84.71848821000458,54332.499696000006 2025-04-24,04:55:16.000,114,11132739,-795,0,1745470515,12634.630055239999,84.76078299000073,54332.380914960006 2025-04-24,04:55:17.000,114,11132760,-795,0,1745470516,12634.677209409994,84.78897950999817,54332.31803088 2025-04-24,04:55:18.000,114,11132772,-795,0,1745470517,12634.62331892999,84.7678321200001,54332.25514680001 2025-04-24,04:55:19.000,114,11132803,-795,0,1745470518,12634.657000479994,84.78897950999817,54332.25514680001 2025-04-24,04:55:20.000,114,11132787,-795,0,1745470519,12634.60310999999,84.7678321200001,54332.25514680001 2025-04-24,04:55:21.000,114,11132803,-795,0,1745470520,12634.535746899994,84.7678321200001,54332.15732712001 2025-04-24,04:55:22.000,114,11132797,-795,0,1745470521,12634.609846309999,84.7678321200001,54332.61148992 2025-04-24,04:55:23.000,114,11132770,-795,0,1745470522,12634.657000479994,84.76078299000073,54332.66039976001 2025-04-24,04:55:24.000,114,11132784,-795,0,1745470523,12634.596373689994,84.78193037999881,54332.63943840001 2025-04-24,04:55:25.000,114,11132805,-795,0,1745470524,12634.62331892999,84.82422516000224,54332.41585056 2025-04-24,04:55:26.000,114,11132791,-795,0,1745470525,12634.542483209989,84.85242167999968,54332.25514680001 2025-04-24,04:55:27.000,114,11132814,-795,0,1745470526,12634.522274279989,84.83832342000096,54332.27610816 2025-04-24,04:55:28.000,114,11132777,-795,0,1745470527,12634.589637379999,84.84537255000032,54332.40187632001 2025-04-24,04:55:29.000,114,11132825,-795,0,1745470528,12634.562692139989,84.8312742900016,54332.311043760004 2025-04-24,04:55:30.000,114,11132799,-795,0,1745470529,12634.535746899994,84.82422516000224,54332.527644480004 2025-04-24,04:55:31.000,114,11132802,-795,0,1745470530,12634.529010589999,84.83832342000096,54332.56258008 2025-04-24,04:55:32.000,114,11132719,-795,0,1745470531,12634.508801659998,84.8665199399984,54332.49270888001 2025-04-24,04:55:33.000,114,11132754,-795,0,1745470532,12634.481856419989,84.87356906999776,54332.57655432 2025-04-24,04:55:34.000,114,11132871,-795,0,1745470533,12634.481856419989,84.90176559000247,54332.40187632001 2025-04-24,04:55:35.000,114,11132805,-795,0,1745470534,12634.434702249993,84.9299621099999,54332.23418544001 2025-04-24,04:55:36.000,114,11132766,-795,0,1745470535,12634.367339149998,84.93701123999926,54332.23418544001 2025-04-24,04:55:37.000,114,11132777,-795,0,1745470536,12634.427965939998,84.90881472000183,54332.42283768001 2025-04-24,04:55:38.000,114,11132810,-795,0,1745470537,12634.434702249993,84.89471646000311,54332.59052856001 2025-04-24,04:55:39.000,114,11132793,-795,0,1745470538,12634.407757009998,84.91586385000119,54332.7791808 2025-04-24,04:55:40.000,114,11132817,-795,0,1745470539,12634.299976050002,84.94406036999862,54332.48572176 2025-04-24,04:55:41.000,114,11132755,-795,0,1745470540,12634.333657599993,84.93701123999926,54332.52065736001 2025-04-24,04:55:42.000,114,11132744,-795,0,1745470541,12634.333657599993,85.00045341000077,54332.27610816 2025-04-24,04:55:43.000,114,11132786,-795,0,1745470542,12634.340393910003,85.00045341000077,54332.33899224 2025-04-24,04:55:44.000,114,11132794,-795,0,1745470543,12634.246085569997,85.03569906000484,54332.33899224 2025-04-24,04:55:45.000,114,11132785,-795,0,1745470544,12634.212404019992,85.01455166999949,54332.20623696001 2025-04-24,04:55:46.000,114,11132800,-795,0,1745470545,12634.205667709997,85.03569906000484,54332.262133920005 2025-04-24,04:55:47.000,114,11132763,-795,0,1745470546,12634.239349260002,85.0427481900042,54332.527644480004 2025-04-24,04:55:48.000,114,11132746,-795,0,1745470547,12634.205667709997,85.06389558000228,54332.49270888001 2025-04-24,04:55:49.000,114,11132806,-795,0,1745470548,12634.131568299992,85.04979732000356,54332.34597936 2025-04-24,04:55:50.000,114,11132778,-795,0,1745470549,12634.050732579992,85.077993840001,54332.024571840004 2025-04-24,04:55:51.000,114,11132794,-795,0,1745470550,12634.091150439992,85.09914122999908,54332.11540440001 2025-04-24,04:55:52.000,114,11132793,-795,0,1745470551,12634.077677820002,85.07094471000164,54332.12239152 2025-04-24,04:55:53.000,114,11132798,-795,0,1745470552,12634.091150439992,85.08504297000036,54332.0804688 2025-04-24,04:55:54.000,114,11132775,-795,0,1745470553,12634.091150439992,85.09209209999972,54332.22719832 2025-04-24,04:55:55.000,114,11132812,-795,0,1745470554,12634.097886750002,85.09209209999972,54332.45777328 2025-04-24,04:55:56.000,114,11132806,-795,0,1745470555,12634.050732579992,85.05684645000292,54332.44379904 2025-04-24,04:55:57.000,114,11132823,-795,0,1745470556,12633.969896859991,85.06389558000228,54332.26912104 2025-04-24,04:55:58.000,114,11132786,-795,0,1745470557,12633.996842100001,85.07094471000164,54332.0804688 2025-04-24,04:55:59.000,114,11132767,-795,0,1745470558,12634.023787339996,85.09914122999908,54332.10841728 2025-04-24,04:56:00.000,114,11132801,-795,0,1745470559,12633.990105789992,85.06389558000228,54332.10841728 2025-04-24,04:56:01.000,114,11132801,-795,0,1745470560,12633.983369479996,85.09209209999972,54332.12239152 2025-04-24,04:56:02.000,114,11132801,-795,0,1745470561,12634.003578409996,85.09914122999908,54332.15034 2025-04-24,04:56:03.000,114,11132813,-795,0,1745470562,12634.010314719992,85.08504297000036,54332.499696000006 2025-04-24,04:56:04.000,114,11132803,-795,0,1745470563,12634.003578409996,85.07094471000164,54332.45777328 2025-04-24,04:56:05.000,114,11132754,-795,0,1745470564,12633.949687929991,85.1132394899978,54332.45078616001 2025-04-24,04:56:06.000,114,11132818,-795,0,1745470565,12633.862115899996,85.09209209999972,54332.20623696001 2025-04-24,04:56:07.000,114,11132806,-795,0,1745470566,12633.922742689996,85.09209209999972,54332.12239152 2025-04-24,04:56:08.000,114,11132834,-795,0,1745470567,12633.91600638,85.08504297000036,54332.23418544001 2025-04-24,04:56:09.000,114,11132819,-795,0,1745470568,12633.922742689996,85.04979732000356,54332.23418544001 2025-04-24,04:56:10.000,114,11132824,-795,0,1745470569,12633.868852209991,85.07094471000164,54332.12239152 2025-04-24,04:56:11.000,114,11132810,-795,0,1745470570,12633.85537959,85.04979732000356,54332.3948892 2025-04-24,04:56:12.000,114,11132747,-795,0,1745470571,12633.821698039996,85.03569906000484,54332.34597936 2025-04-24,04:56:13.000,114,11132809,-795,0,1745470572,12633.660026599995,85.09914122999908,54332.30405664001 2025-04-24,04:56:14.000,114,11132780,-795,0,1745470573,12633.720653389995,85.1132394899978,54332.31803088 2025-04-24,04:56:15.000,114,11132788,-795,0,1745470574,12633.69370815,85.02160079999885,54331.96168776 2025-04-24,04:56:16.000,114,11132793,-795,0,1745470575,12633.639817669995,85.01455166999949,54331.996623360006 2025-04-24,04:56:17.000,114,11132797,-795,0,1745470576,12633.720653389995,85.02160079999885,54332.143352880004 2025-04-24,04:56:18.000,114,11132782,-795,0,1745470577,12633.680235529995,85.00045341000077,54332.15732712001 2025-04-24,04:56:19.000,114,11132791,-795,0,1745470578,12633.66676290999,84.97225689000334,54332.36694072 2025-04-24,04:56:20.000,114,11132761,-795,0,1745470579,12633.558981949995,84.99340428000141,54332.23418544001 2025-04-24,04:56:21.000,114,11132826,-795,0,1745470580,12633.54550932999,84.97225689000334,54332.23418544001 2025-04-24,04:56:22.000,114,11132790,-795,0,1745470581,12633.50509146999,84.99340428000141,54332.19924984 2025-04-24,04:56:23.000,114,11132814,-795,0,1745470582,12633.51182778,84.95815863000462,54332.0105976 2025-04-24,04:56:24.000,114,11132818,-795,0,1745470583,12633.50509146999,84.99340428000141,54332.0804688 2025-04-24,04:56:25.000,114,11132776,-795,0,1745470584,12633.49161885,84.92291298000055,54332.10143016 2025-04-24,04:56:26.000,114,11132838,-795,0,1745470585,12633.410783129999,84.94406036999862,54331.96867488001 2025-04-24,04:56:27.000,114,11132735,-795,0,1745470586,12633.437728369994,84.92291298000055,54332.164314240006 2025-04-24,04:56:28.000,114,11132731,-795,0,1745470587,12633.397310509994,84.97225689000334,54332.17130136 2025-04-24,04:56:29.000,114,11132760,-795,0,1745470588,12633.40404681999,84.90176559000247,54332.20623696001 2025-04-24,04:56:30.000,114,11132810,-795,0,1745470589,12633.255847999993,84.90176559000247,54331.828932480006 2025-04-24,04:56:31.000,114,11132772,-795,0,1745470590,12633.343420029989,84.92291298000055,54331.77303552 2025-04-24,04:56:32.000,114,11132798,-795,0,1745470591,12633.457937299994,84.9299621099999,54331.9407264 2025-04-24,04:56:33.000,114,11132742,-795,0,1745470592,12633.437728369994,84.9299621099999,54331.975662000004 2025-04-24,04:56:34.000,114,11132824,-795,0,1745470593,12633.437728369994,84.91586385000119,54331.93373928 2025-04-24,04:56:35.000,114,11132814,-795,0,1745470594,12633.377101579994,84.90176559000247,54331.96867488001 2025-04-24,04:56:36.000,114,11132796,-795,0,1745470595,12633.42425574999,84.9299621099999,54332.15732712001 2025-04-24,04:56:37.000,114,11132806,-795,0,1745470596,12633.397310509994,84.92291298000055,54332.094443040005 2025-04-24,04:56:38.000,114,11132764,-795,0,1745470597,12633.323211099989,84.92291298000055,54332.03155896 2025-04-24,04:56:39.000,114,11132791,-795,0,1745470598,12633.350156339999,84.93701123999926,54331.79399688 2025-04-24,04:56:40.000,114,11132797,-795,0,1745470599,12633.303002169989,84.92291298000055,54331.78002264001 2025-04-24,04:56:41.000,114,11132793,-795,0,1745470600,12633.296265859994,84.92291298000055,54331.759061280005 2025-04-24,04:56:42.000,114,11132816,-795,0,1745470601,12633.329947409999,84.93701123999926,54331.77303552 2025-04-24,04:56:43.000,114,11132811,-795,0,1745470602,12633.390574199999,84.91586385000119,54331.91277792 2025-04-24,04:56:44.000,114,11132753,-795,0,1745470603,12633.356892649994,84.90176559000247,54332.15034 2025-04-24,04:56:45.000,114,11132778,-715,0,1745470604,12633.40404681999,84.90176559000247,54332.10143016 2025-04-24,04:56:46.000,114,11132845,-795,0,1745470605,12633.316474789994,84.87356906999776,54332.0105976 2025-04-24,04:56:47.000,114,11132764,-795,0,1745470606,12633.309738479998,84.88766733000375,54331.828932480006 2025-04-24,04:56:48.000,114,11132765,-795,0,1745470607,12633.40404681999,84.89471646000311,54331.89181656 2025-04-24,04:56:49.000,114,11132775,-795,0,1745470608,12633.417519439994,84.89471646000311,54331.93373928 2025-04-24,04:56:50.000,114,11132808,-795,0,1745470609,12633.397310509994,84.90176559000247,54331.8359196 2025-04-24,04:56:51.000,114,11132779,-795,0,1745470610,12633.390574199999,84.88766733000375,54331.8359196 2025-04-24,04:56:52.000,114,11132790,-795,0,1745470611,12633.451200989999,84.88061820000439,54332.213224080006 2025-04-24,04:56:53.000,114,11132845,-795,0,1745470612,12633.356892649994,84.84537255000032,54332.05252032 2025-04-24,04:56:54.000,114,11132782,-795,0,1745470613,12633.42425574999,84.85947080999904,54332.15732712001 2025-04-24,04:56:55.000,114,11132778,-795,0,1745470614,12633.437728369994,84.88061820000439,54331.9057908 2025-04-24,04:56:56.000,114,11132821,-795,0,1745470615,12633.40404681999,84.88766733000375,54331.81495824 2025-04-24,04:56:57.000,114,11132785,-795,0,1745470616,12633.50509146999,84.85947080999904,54332.05252032 2025-04-24,04:56:58.000,114,11132794,-795,0,1745470617,12633.49161885,84.87356906999776,54332.07348168 2025-04-24,04:56:59.000,114,11132841,-795,0,1745470618,12633.52530039999,84.8665199399984,54332.18527560001 2025-04-24,04:57:00.000,114,11132783,-795,0,1745470619,12633.48488253999,84.87356906999776,54332.24117256 2025-04-24,04:57:01.000,114,11132783,-795,0,1745470620,12633.518564089994,84.83832342000096,54332.12239152 2025-04-24,04:57:02.000,114,11132814,-795,0,1745470621,12633.498355159994,84.84537255000032,54332.19924984 2025-04-24,04:57:03.000,114,11132783,-795,0,1745470622,12633.61287243,84.83832342000096,54332.23418544001 2025-04-24,04:57:04.000,114,11132805,-795,0,1745470623,12633.619608739995,84.85947080999904,54332.11540440001 2025-04-24,04:57:05.000,114,11132778,-795,0,1745470624,12633.60613611999,84.9299621099999,54332.0804688 2025-04-24,04:57:06.000,114,11132783,-795,0,1745470625,12633.60613611999,84.84537255000032,54331.98264912 2025-04-24,04:57:07.000,114,11132814,-795,0,1745470626,12633.680235529995,84.88766733000375,54332.0804688 2025-04-24,04:57:08.000,114,11132738,-795,0,1745470627,12633.619608739995,84.8665199399984,54332.31803088 2025-04-24,04:57:09.000,114,11132769,-795,0,1745470628,12633.63308136,84.89471646000311,54332.164314240006 2025-04-24,04:57:10.000,114,11132771,-795,0,1745470629,12633.64655397999,84.88766733000375,54332.24117256 2025-04-24,04:57:11.000,114,11132773,-795,0,1745470630,12633.639817669995,84.89471646000311,54332.262133920005 2025-04-24,04:57:12.000,114,11132766,-795,0,1745470631,12633.64655397999,84.90881472000183,54332.10841728 2025-04-24,04:57:13.000,114,11132824,-795,0,1745470632,12633.76780755999,84.91586385000119,54332.24815968 2025-04-24,04:57:14.000,114,11132786,-795,0,1745470633,12633.720653389995,84.8665199399984,54331.96867488001 2025-04-24,04:57:15.000,114,11132773,-795,0,1745470634,12633.740862319995,84.90881472000183,54332.19924984 2025-04-24,04:57:16.000,114,11132755,-795,0,1745470635,12633.74759862999,84.85947080999904,54332.429824800005 2025-04-24,04:57:17.000,114,11132762,-795,0,1745470636,12633.67349922,84.91586385000119,54332.38790208 2025-04-24,04:57:18.000,114,11132774,-795,0,1745470637,12633.700444459995,84.90176559000247,54332.36694072 2025-04-24,04:57:19.000,114,11132771,-795,0,1745470638,12633.781280179996,84.90176559000247,54332.48572176 2025-04-24,04:57:20.000,114,11132794,-795,0,1745470639,12633.76780755999,84.92291298000055,54332.24815968 2025-04-24,04:57:21.000,114,11132766,-795,0,1745470640,12633.720653389995,84.93701123999926,54332.2202112 2025-04-24,04:57:22.000,114,11132814,-795,0,1745470641,12633.70718076999,84.92291298000055,54332.2900824 2025-04-24,04:57:23.000,114,11132836,-795,0,1745470642,12633.761071249995,84.91586385000119,54332.25514680001 2025-04-24,04:57:24.000,114,11132732,-795,0,1745470643,12633.740862319995,84.89471646000311,54332.37392784001 2025-04-24,04:57:25.000,114,11132780,-795,0,1745470644,12633.7947528,84.93701123999926,54332.75821944001 2025-04-24,04:57:26.000,114,11132799,-795,0,1745470645,12633.78801648999,84.94406036999862,54332.80712928001 2025-04-24,04:57:27.000,114,11132777,-795,0,1745470646,12633.76780755999,84.94406036999862,54332.667386880006 2025-04-24,04:57:28.000,114,11132838,-795,0,1745470647,12633.80822541999,84.95110949999798,54332.499696000006 2025-04-24,04:57:29.000,114,11132829,-795,0,1745470648,12633.85537959,84.95110949999798,54332.70232248 2025-04-24,04:57:30.000,114,11132844,-795,0,1745470649,12633.83517066,84.9299621099999,54332.57655432 2025-04-24,04:57:31.000,114,11132805,-795,0,1745470650,12633.841906969996,84.96520776000398,54332.61148992 2025-04-24,04:57:32.000,114,11132760,-795,0,1745470651,12633.862115899996,84.97225689000334,54332.66039976001 2025-04-24,04:57:33.000,114,11132798,-795,0,1745470652,12633.848643279991,84.9793060200027,54332.667386880006 2025-04-24,04:57:34.000,114,11132790,-795,0,1745470653,12633.841906969996,84.96520776000398,54332.75821944001 2025-04-24,04:57:35.000,114,11132776,-795,0,1745470654,12633.868852209991,84.99340428000141,54332.84206488 2025-04-24,04:57:36.000,114,11132795,-795,0,1745470655,12633.83517066,84.99340428000141,54332.5346316 2025-04-24,04:57:37.000,114,11132795,-795,0,1745470656,12633.868852209991,84.99340428000141,54332.527644480004 2025-04-24,04:57:38.000,114,11132829,-795,0,1745470657,12633.922742689996,84.96520776000398,54332.674374 2025-04-24,04:57:39.000,114,11132822,-795,0,1745470658,12633.922742689996,84.9793060200027,54332.66039976001 2025-04-24,04:57:40.000,114,11132775,-795,0,1745470659,12633.889061139991,84.97225689000334,54332.57655432 2025-04-24,04:57:41.000,114,11132772,-795,0,1745470660,12633.889061139991,84.93701123999926,54332.79315504 2025-04-24,04:57:42.000,114,11132804,-795,0,1745470661,12633.882324829996,84.95815863000462,54332.73725808001 2025-04-24,04:57:43.000,114,11132749,-795,0,1745470662,12633.80822541999,84.95815863000462,54332.56956720001 2025-04-24,04:57:44.000,114,11132783,-795,0,1745470663,12633.902533759996,84.9793060200027,54332.78616792001 2025-04-24,04:57:45.000,114,11132816,-795,0,1745470664,12633.963160549996,85.0427481900042,54332.765206560005 2025-04-24,04:57:46.000,114,11132782,-795,0,1745470665,12633.969896859991,85.00750254000013,54332.674374 2025-04-24,04:57:47.000,114,11132756,-795,0,1745470666,12633.983369479996,85.06389558000228,54332.59052856001 2025-04-24,04:57:48.000,114,11132798,-795,0,1745470667,12634.050732579992,84.99340428000141,54332.62546416 2025-04-24,04:57:49.000,114,11132780,-795,0,1745470668,12634.037259960001,85.02864992999821,54332.80014216 2025-04-24,04:57:50.000,114,11132809,-795,0,1745470669,12633.996842100001,85.00045341000077,54332.65341264 2025-04-24,04:57:51.000,114,11132811,-795,0,1745470670,12634.037259960001,85.00750254000013,54332.765206560005 2025-04-24,04:57:52.000,114,11132756,-795,0,1745470671,12634.037259960001,85.00750254000013,54332.716296720006 2025-04-24,04:57:53.000,114,11132798,-795,0,1745470672,12634.091150439992,85.04979732000356,54332.54161872001 2025-04-24,04:57:54.000,114,11132785,-795,0,1745470673,12634.151777229992,85.04979732000356,54332.674374 2025-04-24,04:57:55.000,114,11132819,-795,0,1745470674,12634.178722470002,85.077993840001,54332.75123232 2025-04-24,04:57:56.000,114,11132806,-795,0,1745470675,12634.118095680002,85.08504297000036,54332.716296720006 2025-04-24,04:57:57.000,114,11132792,-795,0,1745470676,12634.165249849997,85.0427481900042,54332.85603912001 2025-04-24,04:57:58.000,114,11132791,-795,0,1745470677,12634.198931400002,85.04979732000356,54332.92591032001 2025-04-24,04:57:59.000,114,11132772,-795,0,1745470678,12634.273030809993,85.02864992999821,54333.04469136001 2025-04-24,04:58:00.000,114,11132755,-795,0,1745470679,12634.266294499997,85.07094471000164,54332.97482016001 2025-04-24,04:58:01.000,114,11132795,-795,0,1745470680,12634.313448669993,85.08504297000036,54332.77219368 2025-04-24,04:58:02.000,114,11132771,-795,0,1745470681,12634.313448669993,85.1132394899978,54332.82809064001 2025-04-24,04:58:03.000,114,11132835,-795,0,1745470682,12634.407757009998,85.14143601000251,54332.95385880001 2025-04-24,04:58:04.000,114,11132748,-795,0,1745470683,12634.421229629988,85.13438688000315,54332.91193608 2025-04-24,04:58:05.000,114,11132793,-795,0,1745470684,12634.367339149998,85.12028862000443,54332.92591032001 2025-04-24,04:58:06.000,114,11132766,-795,0,1745470685,12634.360602839988,85.12028862000443,54333.06565272 2025-04-24,04:58:07.000,114,11132770,-795,0,1745470686,12634.441438559988,85.13438688000315,54333.170459520006 2025-04-24,04:58:08.000,114,11132752,-795,0,1745470687,12634.508801659998,85.18373078999866,54333.28225344 2025-04-24,04:58:09.000,114,11132773,-795,0,1745470688,12634.515537969994,85.19077991999802,54333.13552392 2025-04-24,04:58:10.000,114,11132796,-795,0,1745470689,12634.481856419989,85.16963252999994,54333.01674288 2025-04-24,04:58:11.000,114,11132823,-795,0,1745470690,12634.502065349989,85.19077991999802,54332.99578152001 2025-04-24,04:58:12.000,114,11132789,-795,0,1745470691,12634.555955829994,85.24717296000017,54333.149498160004 2025-04-24,04:58:13.000,114,11132756,-795,0,1745470692,12634.555955829994,85.24717296000017,54333.07962696 2025-04-24,04:58:14.000,114,11132820,-795,0,1745470693,12634.502065349989,85.25422208999953,54333.219369360006 2025-04-24,04:58:15.000,114,11132758,-795,0,1745470694,12634.468383799998,85.25422208999953,54333.16347240001 2025-04-24,04:58:16.000,114,11132804,-795,0,1745470695,12634.502065349989,85.26832034999825,54333.03770424 2025-04-24,04:58:17.000,114,11132785,-795,0,1745470696,12634.62331892999,85.24012383000081,54333.40103448 2025-04-24,04:58:18.000,114,11132796,-795,0,1745470697,12634.66373678999,85.25422208999953,54333.21238224001 2025-04-24,04:58:19.000,114,11132824,-795,0,1745470698,12634.616582619994,85.26832034999825,54333.03770424 2025-04-24,04:58:20.000,114,11132772,-795,0,1745470699,12634.71089096,85.30356600000232,54333.06565272 2025-04-24,04:58:21.000,114,11132724,-795,0,1745470700,12634.72436357999,85.29651687000296,54333.08661408 2025-04-24,04:58:22.000,114,11132793,-795,0,1745470701,12634.75130882,85.28241861000424,54333.338150400006 2025-04-24,04:58:23.000,114,11132830,-795,0,1745470702,12634.838880849995,85.28241861000424,54333.435970080005 2025-04-24,04:58:24.000,114,11132784,-795,0,1745470703,12634.960134429995,85.3247133900004,54333.49186704 2025-04-24,04:58:25.000,114,11132816,-795,0,1745470704,12634.95339812,85.29651687000296,54333.27526632 2025-04-24,04:58:26.000,114,11132814,-795,0,1745470705,12635.02749752999,85.19077991999802,54333.14251104001 2025-04-24,04:58:27.000,114,11132814,-795,0,1745470706,12635.142014799996,85.12733775000379,54333.29622768 2025-04-24,04:58:28.000,114,11132758,-795,0,1745470707,12635.04770645999,84.90176559000247,54333.16347240001 2025-04-24,04:58:29.000,114,11132797,-795,0,1745470708,12634.83214454,84.80307777000417,54333.08661408 2025-04-24,04:58:30.000,114,11132808,-795,0,1745470709,12634.461647489989,84.85242167999968,54333.15648528 2025-04-24,04:58:31.000,114,11132774,-795,0,1745470710,12634.252821879993,85.12028862000443,54333.20539512 2025-04-24,04:58:32.000,114,11132792,-795,0,1745470711,12634.252821879993,85.40930294999998,54333.21238224001 2025-04-24,04:58:33.000,114,11132787,-795,0,1745470712,12634.401020699988,85.59258032999787,54333.40802160001 2025-04-24,04:58:34.000,114,11132802,-795,0,1745470713,12634.535746899994,85.64897337000002,54333.219369360006 2025-04-24,04:58:35.000,114,11132785,-795,0,1745470714,12634.630055239999,85.6701207599981,54333.19142088001 2025-04-24,04:58:36.000,114,11132779,-795,0,1745470715,12634.636791549994,85.62077685000258,54333.10757544 2025-04-24,04:58:37.000,114,11132769,-795,0,1745470716,12634.69068203,85.62077685000258,54333.0586656 2025-04-24,04:58:38.000,114,11132808,-795,0,1745470717,12634.737836199994,85.59962946000451,54333.28924056001 2025-04-24,04:58:39.000,114,11132771,-795,0,1745470718,12634.72436357999,85.59258032999787,54333.40103448 2025-04-24,04:58:40.000,114,11132776,-795,0,1745470719,12634.68394571999,85.58553119999851,54333.366098880004 2025-04-24,04:58:41.000,114,11132794,-795,0,1745470720,12634.636791549994,85.62077685000258,54333.25430496 2025-04-24,04:58:42.000,114,11132787,-795,0,1745470721,12634.737836199994,85.62782598000194,54333.09360120001 2025-04-24,04:58:43.000,114,11132802,-795,0,1745470722,12634.778254059995,85.69126815000345,54333.18443376 2025-04-24,04:58:44.000,114,11132779,-795,0,1745470723,12634.71089096,85.6842190200041,54333.16347240001 2025-04-24,04:58:45.000,114,11132821,-795,0,1745470724,12634.71089096,85.72651380000025,54333.07962696 2025-04-24,04:58:46.000,114,11132837,-795,0,1745470725,12634.66373678999,85.72651380000025,54333.030717120004 2025-04-24,04:58:47.000,114,11132821,-795,0,1745470726,12634.68394571999,85.73356292999961,54333.33116328001 2025-04-24,04:58:48.000,114,11132817,-795,0,1745470727,12634.71089096,85.7829068400024,54333.46391856 2025-04-24,04:58:49.000,114,11132812,-795,0,1745470728,12634.737836199994,85.81815248999919,54333.51981552 2025-04-24,04:58:50.000,114,11132774,-795,0,1745470729,12634.657000479994,85.79700510000112,54333.35911176001 2025-04-24,04:58:51.000,114,11132789,-795,0,1745470730,12634.677209409994,85.83225074999791,54333.07962696 2025-04-24,04:58:52.000,114,11132773,-795,0,1745470731,12634.677209409994,85.86749640000198,54333.198408000004 2025-04-24,04:58:53.000,114,11132786,-795,0,1745470732,12634.69068203,85.88864379000006,54333.09360120001 2025-04-24,04:58:54.000,114,11132776,-795,0,1745470733,12634.717627269994,85.91684031000477,54333.20539512 2025-04-24,04:58:55.000,114,11132829,-795,0,1745470734,12634.71089096,85.91684031000477,54333.387060240006 2025-04-24,04:58:56.000,114,11132801,-795,0,1745470735,12634.64352785999,85.95208596000157,54333.32417616 2025-04-24,04:58:57.000,114,11132800,-795,0,1745470736,12634.636791549994,85.96618422000029,54333.33116328001 2025-04-24,04:58:58.000,114,11132826,-795,0,1745470737,12634.70415464999,86.0296263900018,54333.484879920004 2025-04-24,04:58:59.000,114,11132831,-795,0,1745470738,12634.778254059995,86.0930685600033,54333.28924056001 2025-04-24,04:59:00.000,114,11132801,-795,0,1745470739,12634.650264169999,86.10716682000202,54333.13552392 2025-04-24,04:59:01.000,114,11132802,-795,0,1745470740,12634.657000479994,86.14946159999818,54333.030717120004 2025-04-24,04:59:02.000,114,11132790,-795,0,1745470741,12634.616582619994,86.14946159999818,54333.100588320005 2025-04-24,04:59:03.000,114,11132792,-795,0,1745470742,12634.68394571999,86.15651073000481,54333.366098880004 2025-04-24,04:59:04.000,114,11132775,-795,0,1745470743,12634.657000479994,86.21290376999968,54333.45693144001 2025-04-24,04:59:05.000,114,11132781,-795,0,1745470744,12634.62331892999,86.2270020299984,54333.32417616 2025-04-24,04:59:06.000,114,11132829,-795,0,1745470745,12634.657000479994,86.23405115999776,54333.31020192001 2025-04-24,04:59:07.000,114,11132782,-795,0,1745470746,12634.74457250999,86.31159158999799,54333.28225344 2025-04-24,04:59:08.000,114,11132822,-795,0,1745470747,12634.69068203,86.31864072000462,54333.20539512 2025-04-24,04:59:09.000,114,11132816,-795,0,1745470748,12634.697418339994,86.39618115000485,54333.17744664 2025-04-24,04:59:10.000,114,11132764,-795,0,1745470749,12634.589637379999,86.42437767000229,54333.00975576 2025-04-24,04:59:11.000,114,11132794,-795,0,1745470750,12634.569428449999,86.45962331999908,54333.00975576 2025-04-24,04:59:12.000,114,11132778,-795,0,1745470751,12634.549219519999,86.50896723000187,54333.198408000004 2025-04-24,04:59:13.000,114,11132790,-795,0,1745470752,12634.650264169999,86.4878198400038,54333.366098880004 2025-04-24,04:59:14.000,114,11132771,-795,0,1745470753,12634.62331892999,86.50191810000251,54333.38007312001 2025-04-24,04:59:15.000,114,11132816,-795,0,1745470754,12634.71089096,86.50896723000187,54333.170459520006 2025-04-24,04:59:16.000,114,11132761,-795,0,1745470755,12634.515537969994,86.5865076600021,54333.08661408 2025-04-24,04:59:17.000,114,11132807,-795,0,1745470756,12634.495329039994,86.6217533099989,54332.87700048001 2025-04-24,04:59:18.000,114,11132764,-795,0,1745470757,12634.562692139989,86.61470417999953,54333.01674288 2025-04-24,04:59:19.000,114,11132797,-795,0,1745470758,12634.596373689994,86.69929373999912,54333.08661408 2025-04-24,04:59:20.000,114,11132814,-795,0,1745470759,12634.576164759994,86.69929373999912,54333.31020192001 2025-04-24,04:59:21.000,114,11132819,-795,0,1745470760,12634.609846309999,86.73453939000319,54333.24731784 2025-04-24,04:59:22.000,114,11132783,-795,0,1745470761,12634.576164759994,86.72044113000447,54333.28924056001 2025-04-24,04:59:23.000,114,11132829,-795,0,1745470762,12634.66373678999,86.74158852000255,54333.46391856 2025-04-24,04:59:24.000,114,11132798,-795,0,1745470763,12634.630055239999,86.7979815600047,54333.20539512 2025-04-24,04:59:25.000,114,11132808,-795,0,1745470764,12634.62331892999,86.86847285999829,54333.13552392 2025-04-24,04:59:26.000,114,11132758,-795,0,1745470765,12634.589637379999,86.88257112000429,54333.02373000001 2025-04-24,04:59:27.000,114,11132798,-795,0,1745470766,12634.522274279989,86.88257112000429,54333.08661408 2025-04-24,04:59:28.000,114,11132800,-795,0,1745470767,12634.522274279989,86.91076764000172,54333.317189040004 2025-04-24,04:59:29.000,114,11132823,-795,0,1745470768,12634.448174869998,86.94601328999852,54333.29622768 2025-04-24,04:59:30.000,114,11132792,-795,0,1745470769,12634.421229629988,86.92486590000044,54333.35212464 2025-04-24,04:59:31.000,114,11132771,-795,0,1745470770,12634.461647489989,86.95306241999788,54333.268279200005 2025-04-24,04:59:32.000,114,11132712,-795,0,1745470771,12634.468383799998,86.98125894000259,54333.17744664 2025-04-24,04:59:33.000,114,11132786,-795,0,1745470772,12634.414493319993,87.02355371999874,54333.17744664 2025-04-24,04:59:34.000,114,11132802,-795,0,1745470773,12634.401020699988,87.0306028499981,54333.06565272 2025-04-24,04:59:35.000,114,11132765,-795,0,1745470774,12634.360602839988,87.06584850000218,54332.95385880001 2025-04-24,04:59:36.000,114,11132775,-795,0,1745470775,12634.367339149998,87.07289763000153,54333.051678480006 2025-04-24,04:59:37.000,114,11132733,-795,0,1745470776,12634.380811769988,87.08699589000025,54333.387060240006 2025-04-24,04:59:38.000,114,11132776,-795,0,1745470777,12634.441438559988,87.05175024000346,54333.46391856 2025-04-24,04:59:39.000,114,11132784,-795,0,1745470778,12634.407757009998,87.10109414999897,54333.4429572 2025-04-24,04:59:40.000,114,11132790,-795,0,1745470779,12634.360602839988,87.13633980000304,54333.16347240001 2025-04-24,04:59:41.000,114,11132799,-795,0,1745470780,12634.374075459993,87.15748719000112,54333.11456256 2025-04-24,04:59:42.000,114,11132802,-795,0,1745470781,12634.353866529993,87.19273283999792,54333.1285368 2025-04-24,04:59:43.000,114,11132804,-795,0,1745470782,12634.353866529993,87.15043806000176,54333.219369360006 2025-04-24,04:59:44.000,114,11132795,-795,0,1745470783,12634.421229629988,87.21388023000327,54333.32417616 2025-04-24,04:59:45.000,114,11132820,-795,0,1745470784,12634.394284389993,87.22092936000263,54333.533789760004 2025-04-24,04:59:46.000,114,11132789,-795,0,1745470785,12634.387548079998,87.1786345799992,54333.54776400001 2025-04-24,04:59:47.000,114,11132838,-795,0,1745470786,12634.387548079998,87.18568370999856,54333.603660960005 2025-04-24,04:59:48.000,114,11132782,-795,0,1745470787,12634.407757009998,87.20683110000391,54333.57571248001 2025-04-24,04:59:49.000,114,11132798,-795,0,1745470788,12634.367339149998,87.23502762000135,54333.33116328001 2025-04-24,04:59:50.000,114,11132799,-795,0,1745470789,12634.293239739993,87.26322413999878,54333.1285368 2025-04-24,04:59:51.000,114,11132771,-795,0,1745470790,12634.246085569997,87.27732240000478,54333.08661408 2025-04-24,04:59:52.000,114,11132793,-795,0,1745470791,12634.320184980003,87.29846979000286,54333.21238224001 2025-04-24,04:59:53.000,114,11132772,-795,0,1745470792,12634.360602839988,87.29846979000286,54333.47789280001 2025-04-24,04:59:54.000,114,11132826,-795,0,1745470793,12634.387548079998,87.2914206600035,54333.57571248001 2025-04-24,04:59:55.000,114,11132767,-795,0,1745470794,12634.353866529993,87.30551892000221,54333.6176352 2025-04-24,04:59:56.000,114,11132798,-795,0,1745470795,12634.313448669993,87.30551892000221,54333.41500872 2025-04-24,04:59:57.000,114,11132743,-795,0,1745470796,12634.353866529993,87.32666631000029,54333.28225344 2025-04-24,04:59:58.000,114,11132787,-795,0,1745470797,12634.360602839988,87.36896109000372,54333.35911176001 2025-04-24,04:59:59.000,114,11132835,-795,0,1745470798,12634.407757009998,87.38305935000244,54333.35911176001 2025-04-24,05:00:00.000,114,11132817,-795,0,1745470799,12634.401020699988,87.41830499999924,54333.28924056001 2025-04-24,05:00:01.000,114,11132797,-795,0,1745470800,12634.401020699988,87.43945239000459,54333.27526632 2025-04-24,05:00:02.000,114,11132788,-795,0,1745470801,12634.427965939998,87.43945239000459,54333.5128284 2025-04-24,05:00:03.000,114,11132777,-795,0,1745470802,12634.488592729998,87.43945239000459,54333.70846776 2025-04-24,05:00:04.000,114,11132738,-795,0,1745470803,12634.414493319993,87.46764891000203,54333.64558368001 2025-04-24,05:00:05.000,114,11132784,-795,0,1745470804,12634.427965939998,87.4887963000001,54333.62462232001 2025-04-24,05:00:06.000,114,11132761,-795,0,1745470805,12634.347130219998,87.49584542999946,54333.28924056001 2025-04-24,05:00:07.000,114,11132795,-795,0,1745470806,12634.380811769988,87.50289455999882,54333.28924056001 2025-04-24,05:00:08.000,114,11132819,-795,0,1745470807,12634.421229629988,87.56633673000033,54333.47789280001 2025-04-24,05:00:09.000,114,11132808,-795,0,1745470808,12634.529010589999,87.55928760000097,54333.59667384001 2025-04-24,05:00:10.000,114,11132782,-795,0,1745470809,12634.427965939998,87.55928760000097,54333.673532160006 2025-04-24,05:00:11.000,114,11132793,-795,0,1745470810,12634.427965939998,87.53109108000353,54333.78532608 2025-04-24,05:00:12.000,114,11132763,-795,0,1745470811,12634.441438559988,87.55223847000161,54333.869171520004 2025-04-24,05:00:13.000,114,11132817,-795,0,1745470812,12634.475120109993,87.56633673000033,54333.79231320001 2025-04-24,05:00:14.000,114,11132798,-795,0,1745470813,12634.468383799998,87.58043498999905,54333.673532160006 2025-04-24,05:00:15.000,114,11132809,-795,0,1745470814,12634.394284389993,87.58748411999841,54333.51981552 2025-04-24,05:00:16.000,114,11132810,-795,0,1745470815,12634.448174869998,87.6015823800044,54333.54077688 2025-04-24,05:00:17.000,114,11132835,-795,0,1745470816,12634.515537969994,87.6368280300012,54333.673532160006 2025-04-24,05:00:18.000,114,11132782,-795,0,1745470817,12634.441438559988,87.62977890000184,54333.366098880004 2025-04-24,05:00:19.000,114,11132793,-795,0,1745470818,12634.522274279989,87.57338585999969,54333.869171520004 2025-04-24,05:00:20.000,114,11132729,-795,0,1745470819,12634.387548079998,87.6368280300012,54333.72942912 2025-04-24,05:00:21.000,114,11132779,-795,0,1745470820,12634.427965939998,87.60863151000376,54333.68051928 2025-04-24,05:00:22.000,114,11132723,-795,0,1745470821,12634.414493319993,87.6368280300012,54333.52680264001 2025-04-24,05:00:23.000,114,11132776,-795,0,1745470822,12634.502065349989,87.62977890000184,54333.56872536 2025-04-24,05:00:24.000,114,11132831,-795,0,1745470823,12634.461647489989,87.62272977000248,54333.61064808 2025-04-24,05:00:25.000,114,11132817,-795,0,1745470824,12634.434702249993,87.62272977000248,54333.52680264001 2025-04-24,05:00:26.000,114,11132809,-795,0,1745470825,12634.427965939998,87.64387716000056,54333.56173824 2025-04-24,05:00:27.000,114,11132795,-795,0,1745470826,12634.468383799998,87.57338585999969,54333.9669912 2025-04-24,05:00:28.000,114,11132755,-795,0,1745470827,12634.468383799998,87.61568064000312,54333.91109424001 2025-04-24,05:00:29.000,114,11132784,-795,0,1745470828,12634.502065349989,87.64387716000056,54333.890132880006 2025-04-24,05:00:30.000,114,11132818,-795,0,1745470829,12634.434702249993,87.62977890000184,54333.74340336001 2025-04-24,05:00:31.000,114,11132785,-795,0,1745470830,12634.448174869998,87.62977890000184,54333.56173824 2025-04-24,05:00:32.000,114,11132802,-795,0,1745470831,12634.475120109993,87.65797541999927,54333.54077688 2025-04-24,05:00:33.000,114,11132798,-795,0,1745470832,12634.549219519999,87.65092628999992,54333.722442000006 2025-04-24,05:00:34.000,114,11132786,-795,0,1745470833,12634.522274279989,87.66502454999863,54333.70846776 2025-04-24,05:00:35.000,114,11132766,-795,0,1745470834,12634.508801659998,87.672073679998,54333.841223040006 2025-04-24,05:00:36.000,114,11132740,-795,0,1745470835,12634.508801659998,87.6368280300012,54334.01590104 2025-04-24,05:00:37.000,114,11132792,-795,0,1745470836,12634.495329039994,87.65092628999992,54333.8272488 2025-04-24,05:00:38.000,114,11132760,-795,0,1745470837,12634.441438559988,87.62272977000248,54333.90410712 2025-04-24,05:00:39.000,114,11132752,-795,0,1745470838,12634.407757009998,87.6368280300012,54333.45693144001 2025-04-24,05:00:40.000,114,11132799,-795,0,1745470839,12634.488592729998,87.69322107000335,54333.701480640004 2025-04-24,05:00:41.000,114,11132779,-795,0,1745470840,12634.535746899994,87.67912281000463,54333.74340336001 2025-04-24,05:00:42.000,114,11132845,-795,0,1745470841,12634.60310999999,87.67912281000463,54333.92506848 2025-04-24,05:00:43.000,114,11132778,-795,0,1745470842,12634.616582619994,87.7002702000027,54333.869171520004 2025-04-24,05:00:44.000,114,11132786,-795,0,1745470843,12634.555955829994,87.68617194000399,54334.106733600005 2025-04-24,05:00:45.000,114,11132825,-795,0,1745470844,12634.529010589999,87.70731933000206,54333.89712 2025-04-24,05:00:46.000,114,11132759,-795,0,1745470845,12634.542483209989,87.72141759000078,54333.96000408001 2025-04-24,05:00:47.000,114,11132765,-795,0,1745470846,12634.569428449999,87.72846672000014,54334.05083664001 2025-04-24,05:00:48.000,114,11132806,-795,0,1745470847,12634.60310999999,87.79895802000101,54333.85519728 2025-04-24,05:00:49.000,114,11132779,-795,0,1745470848,12634.609846309999,87.74256497999886,54333.722442000006 2025-04-24,05:00:50.000,114,11132784,-795,0,1745470849,12634.616582619994,87.74256497999886,54333.841223040006 2025-04-24,05:00:51.000,114,11132782,-795,0,1745470850,12634.609846309999,87.74256497999886,54333.8272488 2025-04-24,05:00:52.000,114,11132833,-795,0,1745470851,12634.630055239999,87.71436846000142,54334.07878512001 2025-04-24,05:00:53.000,114,11132776,-795,0,1745470852,12634.68394571999,87.7355158499995,54334.176604800006 2025-04-24,05:00:54.000,114,11132814,-795,0,1745470853,12634.657000479994,87.70731933000206,54334.176604800006 2025-04-24,05:00:55.000,114,11132758,-795,0,1745470854,12634.636791549994,87.7355158499995,54333.987952560004 2025-04-24,05:00:56.000,114,11132762,-795,0,1745470855,12634.64352785999,87.75666324000485,54333.86218440001 2025-04-24,05:00:57.000,114,11132808,-795,0,1745470856,12634.758045129995,87.76371237000421,54334.02288816 2025-04-24,05:00:58.000,114,11132792,-795,0,1745470857,12634.76478143999,87.76371237000421,54334.04384952 2025-04-24,05:00:59.000,114,11132810,-795,0,1745470858,12634.737836199994,87.79190889000165,54334.01590104 2025-04-24,05:01:00.000,114,11132807,-795,0,1745470859,12634.70415464999,87.79895802000101,54334.036862400004 2025-04-24,05:01:01.000,114,11132814,-795,0,1745470860,12634.70415464999,87.80600715000037,54334.16961768001 2025-04-24,05:01:02.000,114,11132760,-795,0,1745470861,12634.670473099999,87.75666324000485,54334.09974648001 2025-04-24,05:01:03.000,114,11132788,-795,0,1745470862,12634.778254059995,87.72846672000014,54334.26743736001 2025-04-24,05:01:04.000,114,11132822,-795,0,1745470863,12634.77151775,87.79190889000165,54334.06481088 2025-04-24,05:01:05.000,114,11132818,-795,0,1745470864,12634.74457250999,87.81305627999973,54333.9669912 2025-04-24,05:01:06.000,114,11132809,-795,0,1745470865,12634.737836199994,87.79190889000165,54333.95301696 2025-04-24,05:01:07.000,114,11132807,-795,0,1745470866,12634.82540822999,87.8342036699978,54334.16263056 2025-04-24,05:01:08.000,114,11132799,-795,0,1745470867,12634.81193561,87.79190889000165,54334.16263056 2025-04-24,05:01:09.000,114,11132784,-795,0,1745470868,12634.76478143999,87.82715453999845,54334.274424480005 2025-04-24,05:01:10.000,114,11132808,-795,0,1745470869,12634.68394571999,87.82010540999909,54334.21852752001 2025-04-24,05:01:11.000,114,11132783,-795,0,1745470870,12634.68394571999,87.8342036699978,54334.155643440004 2025-04-24,05:01:12.000,114,11132822,-795,0,1745470871,12634.72436357999,87.8483019300038,54334.11372072 2025-04-24,05:01:13.000,114,11132829,-795,0,1745470872,12634.758045129995,87.8483019300038,54334.12769496001 2025-04-24,05:01:14.000,114,11132802,-795,0,1745470873,12634.74457250999,87.86240019000252,54334.09974648001 2025-04-24,05:01:15.000,114,11132850,-795,0,1745470874,12634.717627269994,87.84125280000444,54333.98096544001 2025-04-24,05:01:16.000,114,11132777,-795,0,1745470875,12634.71089096,87.82715453999845,54334.008913920006 2025-04-24,05:01:17.000,114,11132790,-795,0,1745470876,12634.75130882,87.82010540999909,54334.30936008 2025-04-24,05:01:18.000,114,11132786,-795,0,1745470877,12634.717627269994,87.82715453999845,54334.26045024 2025-04-24,05:01:19.000,114,11132798,-755,0,1745470878,12634.657000479994,87.86240019000252,54334.06481088 2025-04-24,05:01:20.000,114,11132822,-795,0,1745470879,12634.77151775,87.86944932000188,54334.41416688001 2025-04-24,05:01:21.000,114,11132813,-795,0,1745470880,12634.79172668,87.91174409999803,54334.11372072 2025-04-24,05:01:22.000,114,11132781,-795,0,1745470881,12634.818671919995,87.91174409999803,54334.12769496001 2025-04-24,05:01:23.000,114,11132813,-795,0,1745470882,12634.85235347,87.9469897500021,54334.2115404 2025-04-24,05:01:24.000,114,11132761,-795,0,1745470883,12634.838880849995,87.93994062000274,54334.25346312 2025-04-24,05:01:25.000,114,11132824,-795,0,1745470884,12634.818671919995,87.97518626999954,54334.26045024 2025-04-24,05:01:26.000,114,11132814,-795,0,1745470885,12634.77151775,87.98928452999826,54334.29538584001 2025-04-24,05:01:27.000,114,11132801,-795,0,1745470886,12634.82540822999,87.9822353999989,54334.33032144 2025-04-24,05:01:28.000,114,11132805,-795,0,1745470887,12634.82540822999,87.96108801000082,54334.3512828 2025-04-24,05:01:29.000,114,11132765,-795,0,1745470888,12634.879298709995,88.03862844000105,54334.23948888 2025-04-24,05:01:30.000,114,11132809,-795,0,1745470889,12634.89277133,88.01043192000361,54334.3512828 2025-04-24,05:01:31.000,114,11132828,-795,0,1745470890,12634.93318919,88.05977582999913,54334.26045024 2025-04-24,05:01:32.000,114,11132861,-795,0,1745470891,12634.96687073999,88.05272669999977,54334.40019264 2025-04-24,05:01:33.000,114,11132790,-795,0,1745470892,12634.960134429995,88.07387408999784,54334.36525704001 2025-04-24,05:01:34.000,114,11132789,-795,0,1745470893,12634.98707966999,88.03862844000105,54334.65172896001 2025-04-24,05:01:35.000,114,11132802,-795,0,1745470894,12634.919716569995,88.06682495999848,54334.491025200005 2025-04-24,05:01:36.000,114,11132797,-795,0,1745470895,12634.94666180999,88.07387408999784,54334.55390928001 2025-04-24,05:01:37.000,114,11132802,-795,0,1745470896,12635.04770645999,88.11616887000127,54334.55390928001 2025-04-24,05:01:38.000,114,11132820,-795,0,1745470897,12635.067915389991,88.0950214800032,54334.48403808001 2025-04-24,05:01:39.000,114,11132776,-795,0,1745470898,12635.02749752999,88.12321800000063,54334.442115360005 2025-04-24,05:01:40.000,114,11132822,-795,0,1745470899,12635.00728859999,88.13731625999935,54334.344295680006 2025-04-24,05:01:41.000,114,11132815,-795,0,1745470900,12635.01402491,88.13731625999935,54334.323334320005 2025-04-24,05:01:42.000,114,11132825,-795,0,1745470901,12635.04770645999,88.10911974000192,54334.60281912001 2025-04-24,05:01:43.000,114,11132818,-795,0,1745470902,12635.0746517,88.15141451999807,54334.70063880001 2025-04-24,05:01:44.000,114,11132819,-795,0,1745470903,12635.09486063,88.14436538999871,54334.72160016001 2025-04-24,05:01:45.000,114,11132818,-795,0,1745470904,12635.088124319991,88.17256191000342,54334.679677440006 2025-04-24,05:01:46.000,114,11132791,-795,0,1745470905,12635.101596939996,88.16551278000406,54334.47006384 2025-04-24,05:01:47.000,114,11132792,-795,0,1745470906,12635.195905280001,88.16551278000406,54334.60281912001 2025-04-24,05:01:48.000,114,11132843,-795,0,1745470907,12635.175696350001,88.13731625999935,54334.54692216 2025-04-24,05:01:49.000,114,11132829,-795,0,1745470908,12635.168960039991,88.17961104000278,54334.41416688001 2025-04-24,05:01:50.000,114,11132808,-795,0,1745470909,12635.142014799996,88.14436538999871,54334.55390928001 2025-04-24,05:01:51.000,114,11132808,-795,0,1745470910,12635.148751109991,88.10911974000192,54334.728587280006 2025-04-24,05:01:52.000,114,11132782,-795,0,1745470911,12635.155487420001,88.13026713,54334.560896400006 2025-04-24,05:01:53.000,114,11132790,-795,0,1745470912,12635.189168969991,88.10207061000256,54334.64474184 2025-04-24,05:01:54.000,114,11132785,-795,0,1745470913,12635.229586829992,88.11616887000127,54334.51897368 2025-04-24,05:01:55.000,114,11132797,-795,0,1745470914,12635.222850519996,88.13026713,54334.48403808001 2025-04-24,05:01:56.000,114,11132761,-795,0,1745470915,12635.209377899992,88.05977582999913,54334.4560896 2025-04-24,05:01:57.000,114,11132796,-795,0,1745470916,12635.182432659996,88.05272669999977,54334.3512828 2025-04-24,05:01:58.000,114,11132771,-795,0,1745470917,12635.168960039991,88.04567757000041,54334.323334320005 2025-04-24,05:01:59.000,114,11132774,-795,0,1745470918,12635.182432659996,88.03862844000105,54334.658716080005 2025-04-24,05:02:00.000,114,11132770,-795,0,1745470919,12635.182432659996,88.01748105000297,54334.60281912001 2025-04-24,05:02:01.000,114,11132807,-795,0,1745470920,12635.175696350001,87.98928452999826,54334.60281912001 2025-04-24,05:02:02.000,114,11132842,-795,0,1745470921,12635.229586829992,88.01043192000361,54334.58185776001 2025-04-24,05:02:03.000,114,11132794,-795,0,1745470922,12635.276741000001,88.01748105000297,54334.491025200005 2025-04-24,05:02:04.000,114,11132786,-795,0,1745470923,12635.296949930002,87.98928452999826,54334.47006384 2025-04-24,05:02:05.000,114,11132803,-795,0,1745470924,12635.243059449997,87.9963336600049,54334.40019264 2025-04-24,05:02:06.000,114,11132796,-795,0,1745470925,12635.229586829992,87.93994062000274,54334.29538584001 2025-04-24,05:02:07.000,114,11132797,-795,0,1745470926,12635.222850519996,87.96108801000082,54334.49801232 2025-04-24,05:02:08.000,114,11132781,-795,0,1745470927,12635.162223729996,87.96813714000018,54334.393205520006 2025-04-24,05:02:09.000,114,11132773,-795,0,1745470928,12635.276741000001,87.9469897500021,54334.60281912001 2025-04-24,05:02:10.000,114,11132802,-795,0,1745470929,12635.270004689992,87.95403888000146,54334.67269032001 2025-04-24,05:02:11.000,114,11132784,-795,0,1745470930,12635.323895169997,87.90469496999867,54334.442115360005 2025-04-24,05:02:12.000,114,11132752,-795,0,1745470931,12635.310422549992,87.92584236000403,54334.46307672001 2025-04-24,05:02:13.000,114,11132810,-795,0,1745470932,12635.330631479992,87.89764583999931,54334.421154 2025-04-24,05:02:14.000,114,11132841,-795,0,1745470933,12635.337367790002,87.89764583999931,54334.47705096 2025-04-24,05:02:15.000,114,11132789,-795,0,1745470934,12635.344104099997,87.8483019300038,54334.60281912001 2025-04-24,05:02:16.000,114,11132809,-795,0,1745470935,12635.249795759992,87.82715453999845,54334.609806240005 2025-04-24,05:02:17.000,114,11132792,-795,0,1745470936,12635.276741000001,87.84125280000444,54334.65172896001 2025-04-24,05:02:18.000,114,11132778,-795,0,1745470937,12635.296949930002,87.84125280000444,54334.728587280006 2025-04-24,05:02:19.000,114,11132845,-795,0,1745470938,12635.323895169997,87.8835475800006,54334.58884488 2025-04-24,05:02:20.000,114,11132714,-795,0,1745470939,12635.175696350001,87.86240019000252,54334.057823760006 2025-04-24,05:02:21.000,114,11132827,-795,0,1745470940,12635.236323140001,87.87649845000124,54334.23948888 2025-04-24,05:02:22.000,114,11132750,-795,0,1745470941,12635.296949930002,87.85535106000316,54334.323334320005 2025-04-24,05:02:23.000,114,11132812,-795,0,1745470942,12635.337367790002,87.84125280000444,54334.46307672001 2025-04-24,05:02:24.000,114,11132858,-795,0,1745470943,12635.317158860002,87.79895802000101,54334.68666456 2025-04-24,05:02:25.000,114,11132797,-795,0,1745470944,12635.290213619992,87.8483019300038,54334.609806240005 2025-04-24,05:02:26.000,114,11132817,-795,0,1745470945,12635.290213619992,87.82715453999845,54334.595832 2025-04-24,05:02:27.000,114,11132782,-795,0,1745470946,12635.377785650002,87.79895802000101,54334.64474184 2025-04-24,05:02:28.000,114,11132735,-795,0,1745470947,12635.310422549992,87.77076150000357,54334.46307672001 2025-04-24,05:02:29.000,114,11132804,-795,0,1745470948,12635.330631479992,87.81305627999973,54334.37923128 2025-04-24,05:02:30.000,114,11132813,-795,0,1745470949,12635.290213619992,87.80600715000037,54334.28839872 2025-04-24,05:02:31.000,114,11132775,-795,0,1745470950,12635.243059449997,87.82715453999845,54334.23948888 2025-04-24,05:02:32.000,114,11132799,-795,0,1745470951,12635.256532070001,87.78485976000229,54334.53294792001 2025-04-24,05:02:33.000,114,11132799,-795,0,1745470952,12635.310422549992,87.79190889000165,54334.62378048 2025-04-24,05:02:34.000,114,11132836,-795,0,1745470953,12635.344104099997,87.77781063000293,54334.75653576 2025-04-24,05:02:35.000,114,11132827,-795,0,1745470954,12635.330631479992,87.81305627999973,54334.70063880001 2025-04-24,05:02:36.000,114,11132752,-795,0,1745470955,12635.283477309997,87.81305627999973,54334.19756616001 2025-04-24,05:02:37.000,114,11132782,-795,0,1745470956,12635.283477309997,87.8342036699978,54334.274424480005 2025-04-24,05:02:38.000,114,11132843,-795,0,1745470957,12635.283477309997,87.8483019300038,54334.442115360005 2025-04-24,05:02:39.000,114,11132777,-795,0,1745470958,12635.290213619992,87.79190889000165,54334.42814112 2025-04-24,05:02:40.000,114,11132811,-795,0,1745470959,12635.202641589996,87.78485976000229,54334.2814116 2025-04-24,05:02:41.000,114,11132815,-795,0,1745470960,12635.209377899992,87.77781063000293,54334.511986560006 2025-04-24,05:02:42.000,114,11132841,-795,0,1745470961,12635.209377899992,87.7355158499995,54334.55390928001 2025-04-24,05:02:43.000,114,11132833,-795,0,1745470962,12635.249795759992,87.77781063000293,54334.658716080005 2025-04-24,05:02:44.000,114,11132809,-795,0,1745470963,12635.222850519996,87.82715453999845,54334.393205520006 2025-04-24,05:02:45.000,114,11132780,-795,0,1745470964,12635.209377899992,87.79190889000165,54334.323334320005 2025-04-24,05:02:46.000,114,11132792,-795,0,1745470965,12635.168960039991,87.78485976000229,54334.2115404 2025-04-24,05:02:47.000,114,11132796,-795,0,1745470966,12635.189168969991,87.78485976000229,54334.2115404 2025-04-24,05:02:48.000,114,11132815,-795,0,1745470967,12635.135278490001,87.78485976000229,54334.1416692 2025-04-24,05:02:49.000,114,11132820,-795,0,1745470968,12635.168960039991,87.78485976000229,54334.50499944001 2025-04-24,05:02:50.000,114,11132801,-795,0,1745470969,12635.142014799996,87.79190889000165,54334.50499944001 2025-04-24,05:02:51.000,114,11132834,-795,0,1745470970,12635.182432659996,87.80600715000037,54334.4560896 2025-04-24,05:02:52.000,114,11132823,-795,0,1745470971,12635.168960039991,87.82715453999845,54334.40019264 2025-04-24,05:02:53.000,114,11132816,-795,0,1745470972,12635.189168969991,87.8835475800006,54334.38621840001 2025-04-24,05:02:54.000,114,11132840,-795,0,1745470973,12635.162223729996,87.82715453999845,54334.35826992 2025-04-24,05:02:55.000,114,11132803,-795,0,1745470974,12635.162223729996,87.86944932000188,54334.155643440004 2025-04-24,05:02:56.000,114,11132784,-795,0,1745470975,12635.135278490001,87.8835475800006,54334.16961768001 2025-04-24,05:02:57.000,114,11132809,-795,0,1745470976,12635.195905280001,87.8342036699978,54334.50499944001 2025-04-24,05:02:58.000,114,11132825,-795,0,1745470977,12635.256532070001,87.82010540999909,54334.658716080005 2025-04-24,05:02:59.000,114,11132800,-795,0,1745470978,12635.276741000001,87.86944932000188,54334.64474184 2025-04-24,05:03:00.000,114,11132815,-795,0,1745470979,12635.236323140001,87.8483019300038,54334.511986560006 2025-04-24,05:03:01.000,114,11132830,-795,0,1745470980,12635.209377899992,87.8342036699978,54334.09974648001 2025-04-24,05:03:02.000,114,11132809,-795,0,1745470981,12635.202641589996,87.8835475800006,54334.19057904 2025-04-24,05:03:03.000,114,11132822,-795,0,1745470982,12635.276741000001,87.93289149000339,54334.36525704001 2025-04-24,05:03:04.000,114,11132810,-795,0,1745470983,12635.270004689992,87.91174409999803,54334.30237296 2025-04-24,05:03:05.000,114,11132838,-795,0,1745470984,12635.216114210001,87.9469897500021,54334.225514640006 2025-04-24,05:03:06.000,114,11132790,-795,0,1745470985,12635.249795759992,87.90469496999867,54334.33730856001 2025-04-24,05:03:07.000,114,11132767,-795,0,1745470986,12635.283477309997,87.95403888000146,54334.511986560006 2025-04-24,05:03:08.000,114,11132814,-795,0,1745470987,12635.270004689992,87.92584236000403,54334.46307672001 2025-04-24,05:03:09.000,114,11132786,-795,0,1745470988,12635.310422549992,87.9469897500021,54334.2115404 2025-04-24,05:03:10.000,114,11132841,-795,0,1745470989,12635.270004689992,87.93289149000339,54334.08577224 2025-04-24,05:03:11.000,114,11132796,-795,0,1745470990,12635.276741000001,87.91879323000467,54334.057823760006 2025-04-24,05:03:12.000,114,11132806,-795,0,1745470991,12635.270004689992,87.90469496999867,54334.036862400004 2025-04-24,05:03:13.000,114,11132814,-795,0,1745470992,12635.364313029997,87.93289149000339,54334.204553280004 2025-04-24,05:03:14.000,114,11132777,-795,0,1745470993,12635.344104099997,87.91879323000467,54334.511986560006 2025-04-24,05:03:15.000,114,11132805,-795,0,1745470994,12635.337367790002,87.92584236000403,54334.4560896 2025-04-24,05:03:16.000,114,11132763,-795,0,1745470995,12635.317158860002,87.90469496999867,54334.2814116 2025-04-24,05:03:17.000,114,11132760,-795,0,1745470996,12635.296949930002,87.93289149000339,54334.29538584001 2025-04-24,05:03:18.000,114,11132819,-795,0,1745470997,12635.377785650002,87.95403888000146,54334.1416692 2025-04-24,05:03:19.000,114,11132830,-795,0,1745470998,12635.377785650002,87.93994062000274,54334.08577224 2025-04-24,05:03:20.000,114,11132809,-795,0,1745470999,12635.371049339992,87.93994062000274,54334.06481088 2025-04-24,05:03:21.000,114,11132801,-795,0,1745471000,12635.222850519996,87.9469897500021,54333.93205560001 2025-04-24,05:03:22.000,114,11132809,-795,0,1745471001,12635.391258269992,87.90469496999867,54334.225514640006 2025-04-24,05:03:23.000,114,11132793,-795,0,1745471002,12635.391258269992,87.8835475800006,54334.421154 2025-04-24,05:03:24.000,114,11132838,-795,0,1745471003,12635.371049339992,87.92584236000403,54334.35826992 2025-04-24,05:03:25.000,114,11132813,-795,0,1745471004,12635.384521959997,87.93994062000274,54334.40019264 2025-04-24,05:03:26.000,114,11132819,-795,0,1745471005,12635.377785650002,87.91879323000467,54333.93205560001 2025-04-24,05:03:27.000,114,11132809,-795,0,1745471006,12635.384521959997,87.93994062000274,54333.99493968 2025-04-24,05:03:28.000,114,11132773,-795,0,1745471007,12635.384521959997,87.90469496999867,54334.08577224 2025-04-24,05:03:29.000,114,11132788,-795,0,1745471008,12635.411467199992,87.95403888000146,54334.16263056 2025-04-24,05:03:30.000,114,11132777,-795,0,1745471009,12635.377785650002,87.91174409999803,54334.02987528001 2025-04-24,05:03:31.000,114,11132817,-795,0,1745471010,12635.350840409992,87.92584236000403,54334.26045024 2025-04-24,05:03:32.000,114,11132804,-795,0,1745471011,12635.391258269992,87.93289149000339,54334.30237296 2025-04-24,05:03:33.000,114,11132779,-795,0,1745471012,12635.397994580002,87.93994062000274,54334.28839872 2025-04-24,05:03:34.000,114,11132813,-795,0,1745471013,12635.431676129992,87.93994062000274,54334.16961768001 2025-04-24,05:03:35.000,114,11132779,-795,0,1745471014,12635.270004689992,87.92584236000403,54333.72942912 2025-04-24,05:03:36.000,114,11132830,-795,0,1745471015,12635.384521959997,87.91879323000467,54333.939042720005 2025-04-24,05:03:37.000,114,11132765,-795,0,1745471016,12635.505775539998,87.93994062000274,54334.2115404 2025-04-24,05:03:38.000,114,11132821,-795,0,1745471017,12635.438412440002,87.93289149000339,54334.04384952 2025-04-24,05:03:39.000,114,11132822,-795,0,1745471018,12635.512511849993,87.93994062000274,54334.33730856001 2025-04-24,05:03:40.000,114,11132780,-795,0,1745471019,12635.451885059992,87.90469496999867,54334.204553280004 2025-04-24,05:03:41.000,114,11132821,-795,0,1745471020,12635.472093989993,87.91174409999803,54334.18359192 2025-04-24,05:03:42.000,114,11132800,-795,0,1745471021,12635.431676129992,87.92584236000403,54334.12769496001 2025-04-24,05:03:43.000,114,11132805,-795,0,1745471022,12635.472093989993,87.96108801000082,54334.02987528001 2025-04-24,05:03:44.000,114,11132851,-795,0,1745471023,12635.465357679997,87.9963336600049,54333.94602984 2025-04-24,05:03:45.000,114,11132833,-795,0,1745471024,12635.404730889997,88.0950214800032,54333.771351840005 2025-04-24,05:03:46.000,114,11132799,-795,0,1745471025,12635.418203510002,88.0950214800032,54333.7573776 2025-04-24,05:03:47.000,114,11132795,-795,0,1745471026,12635.546193399998,88.12321800000063,54333.820261680004 2025-04-24,05:03:48.000,114,11132816,-795,0,1745471027,12635.573138639993,88.16551278000406,54334.09275936 2025-04-24,05:03:49.000,114,11132805,-795,0,1745471028,12635.606820189998,88.10207061000256,54334.05083664001 2025-04-24,05:03:50.000,114,11132856,-795,0,1745471029,12635.653974359993,88.06682495999848,54334.057823760006 2025-04-24,05:03:51.000,114,11132799,-795,0,1745471030,12635.600083879988,88.00338279000425,54333.939042720005 2025-04-24,05:03:52.000,114,11132824,-795,0,1745471031,12635.660710669988,88.05977582999913,54333.86218440001 2025-04-24,05:03:53.000,114,11132818,-795,0,1745471032,12635.721337459989,88.07387408999784,54334.02288816 2025-04-24,05:03:54.000,114,11132829,-795,0,1745471033,12635.748282699999,88.08092322000448,54334.04384952 2025-04-24,05:03:55.000,114,11132803,-795,0,1745471034,12635.755019009994,88.13026713,54334.02288816 2025-04-24,05:03:56.000,114,11132804,-795,0,1745471035,12635.620292809988,88.10207061000256,54334.01590104 2025-04-24,05:03:57.000,114,11132811,-795,0,1745471036,12635.707864839998,88.05977582999913,54334.008913920006 2025-04-24,05:03:58.000,114,11132813,-795,0,1745471037,12635.721337459989,88.11616887000127,54334.07878512001 2025-04-24,05:03:59.000,114,11132787,-795,0,1745471038,12635.768491629999,88.14436538999871,54334.04384952 2025-04-24,05:04:00.000,114,11132821,-795,0,1745471039,12635.802173179989,88.15141451999807,54333.820261680004 2025-04-24,05:04:01.000,114,11132798,-795,0,1745471040,12635.775227939994,88.18666017000214,54333.73641624 2025-04-24,05:04:02.000,114,11132843,-795,0,1745471041,12635.849327349999,88.18666017000214,54333.68051928 2025-04-24,05:04:03.000,114,11132816,-795,0,1745471042,12635.94363568999,88.21485668999958,54333.85519728 2025-04-24,05:04:04.000,114,11132749,-795,0,1745471043,12635.957108309995,88.2289549499983,54333.95301696 2025-04-24,05:04:05.000,114,11132789,-795,0,1745471044,12635.99078986,88.2289549499983,54334.02987528001 2025-04-24,05:04:06.000,114,11132799,-795,0,1745471045,12636.02447140999,88.28534799000045,54334.057823760006 2025-04-24,05:04:07.000,114,11132807,-795,0,1745471046,12635.950372,88.25010234000365,54333.76436472001 2025-04-24,05:04:08.000,114,11132793,-795,0,1745471047,12636.07162558,88.32764277000388,54333.79231320001 2025-04-24,05:04:09.000,114,11132801,-795,0,1745471048,12636.199615469995,88.31354450999788,54333.84821016 2025-04-24,05:04:10.000,114,11132817,-795,0,1745471049,12636.179406539995,88.36993755000003,54333.7573776 2025-04-24,05:04:11.000,114,11132810,-795,0,1745471050,12636.16593391999,88.36993755000003,54333.722442000006 2025-04-24,05:04:12.000,114,11132735,-795,0,1745471051,12636.24676963999,88.4051832000041,54333.8272488 2025-04-24,05:04:13.000,114,11132791,-795,0,1745471052,12636.280451189996,88.36993755000003,54334.09275936 2025-04-24,05:04:14.000,114,11132817,-795,0,1745471053,12636.341077979996,88.4404288500009,54334.16961768001 2025-04-24,05:04:15.000,114,11132841,-795,0,1745471054,12636.341077979996,88.44747798000026,54334.02987528001 2025-04-24,05:04:16.000,114,11132811,-795,0,1745471055,12636.327605359991,88.44747798000026,54333.987952560004 2025-04-24,05:04:17.000,114,11132788,-795,0,1745471056,12636.489276799992,88.48977276000369,54334.02288816 2025-04-24,05:04:18.000,114,11132821,-795,0,1745471057,12636.522958349997,88.48977276000369,54334.036862400004 2025-04-24,05:04:19.000,114,11132809,-795,0,1745471058,12636.603794069997,88.51796928000113,54334.02288816 2025-04-24,05:04:20.000,114,11132752,-795,0,1745471059,12636.469067869992,88.53206753999984,54333.91808136 2025-04-24,05:04:21.000,114,11132811,-795,0,1745471060,12636.529694659992,88.53206753999984,54334.04384952 2025-04-24,05:04:22.000,114,11132842,-795,0,1745471061,12636.469067869992,88.63780449000478,54334.00192680001 2025-04-24,05:04:23.000,114,11132821,-795,0,1745471062,12636.711575029993,88.59550971000135,54334.30936008 2025-04-24,05:04:24.000,114,11132834,-795,0,1745471063,12636.657684550002,88.64485362000414,54334.23250176 2025-04-24,05:04:25.000,114,11132834,-795,0,1745471064,12636.792410749993,88.63780449000478,54334.106733600005 2025-04-24,05:04:26.000,114,11132809,-795,0,1745471065,12636.772201819993,88.66600101000222,54334.008913920006 2025-04-24,05:04:27.000,114,11132846,-795,0,1745471066,12636.799147059988,88.70829578999837,54334.01590104 2025-04-24,05:04:28.000,114,11132764,-795,0,1745471067,12636.853037539993,88.72944318000373,54334.07878512001 2025-04-24,05:04:29.000,114,11132813,-795,0,1745471068,12636.906928019998,88.7505905700018,54334.06481088 2025-04-24,05:04:30.000,114,11132821,-795,0,1745471069,12636.859773849988,88.7505905700018,54334.18359192 2025-04-24,05:04:31.000,114,11132813,-795,0,1745471070,12636.832828609993,88.73649231000309,54334.204553280004 2025-04-24,05:04:32.000,114,11132814,-795,0,1745471071,12636.913664329993,88.77173795999988,54334.14865632001 2025-04-24,05:04:33.000,114,11132833,-795,0,1745471072,12637.06186314999,88.81403274000331,54334.31634720001 2025-04-24,05:04:34.000,114,11132832,-795,0,1745471073,12637.075335769994,88.83518013000139,54334.1416692 2025-04-24,05:04:35.000,114,11132792,-795,0,1745471074,12637.115753629994,88.8986223000029,54334.08577224 2025-04-24,05:04:36.000,114,11132763,-795,0,1745471075,12637.10228100999,88.8986223000029,54333.85519728 2025-04-24,05:04:37.000,114,11132729,-795,0,1745471076,12637.115753629994,88.89157317000354,54333.890132880006 2025-04-24,05:04:38.000,114,11132792,-795,0,1745471077,12637.10228100999,88.91976969000098,54334.06481088 2025-04-24,05:04:39.000,114,11132802,-795,0,1745471078,12637.18985304,88.91976969000098,54334.16263056 2025-04-24,05:04:40.000,114,11132816,-795,0,1745471079,12637.18985304,88.94796620999841,54334.12769496001 2025-04-24,05:04:41.000,114,11132797,-795,0,1745471080,12637.14943518,88.97616273000313,54333.987952560004 2025-04-24,05:04:42.000,114,11132820,-795,0,1745471081,12637.16290779999,89.00435925000056,54333.841223040006 2025-04-24,05:04:43.000,114,11132802,-795,0,1745471082,12637.338051859995,89.032555769998,54334.008913920006 2025-04-24,05:04:44.000,114,11132779,-795,0,1745471083,12637.26395244999,89.05370316000335,54333.98096544001 2025-04-24,05:04:45.000,114,11132764,-795,0,1745471084,12637.277425069995,89.07485055000143,54333.77833896 2025-04-24,05:04:46.000,114,11132791,-795,0,1745471085,12637.32457923999,89.0959979399995,54333.94602984 2025-04-24,05:04:47.000,114,11132825,-795,0,1745471086,12637.26395244999,89.06075229000271,54334.05083664001 2025-04-24,05:04:48.000,114,11132832,-795,0,1745471087,12637.20332565999,89.10304706999887,54334.008913920006 2025-04-24,05:04:49.000,114,11132801,-795,0,1745471088,12637.378469719995,89.11714533000486,54334.225514640006 2025-04-24,05:04:50.000,114,11132856,-795,0,1745471089,12637.338051859995,89.18058749999909,54333.94602984 2025-04-24,05:04:51.000,114,11132821,-795,0,1745471090,12637.398678649995,89.15944011000101,54333.79930032 2025-04-24,05:04:52.000,114,11132807,-795,0,1745471091,12637.418887579995,89.20173489000445,54333.95301696 2025-04-24,05:04:53.000,114,11132793,-795,0,1745471092,12637.486250679991,89.25107879999996,54333.92506848 2025-04-24,05:04:54.000,114,11132818,-795,0,1745471093,12637.479514369996,89.29337358000339,54334.00192680001 2025-04-24,05:04:55.000,114,11132788,-795,0,1745471094,12637.486250679991,89.30747184000211,54334.09275936 2025-04-24,05:04:56.000,114,11132795,-795,0,1745471095,12637.439096509996,89.32861923000019,54334.1416692 2025-04-24,05:04:57.000,114,11132826,-795,0,1745471096,12637.540141159996,89.33566835999954,54334.37923128 2025-04-24,05:04:58.000,114,11132804,-795,0,1745471097,12637.580559019996,89.37091401000362,54334.26743736001 2025-04-24,05:04:59.000,114,11132798,-795,0,1745471098,12637.587295329991,89.42025791999913,54334.036862400004 2025-04-24,05:05:00.000,114,11132767,-795,0,1745471099,12637.51319592,89.44845444000384,54333.841223040006 2025-04-24,05:05:01.000,114,11132770,-795,0,1745471100,12637.506459609991,89.47665096000128,54333.771351840005 2025-04-24,05:05:02.000,114,11132750,-795,0,1745471101,12637.600767949996,89.46255270000256,54333.88314576001 2025-04-24,05:05:03.000,114,11132794,-795,0,1745471102,12637.627713189991,89.50484747999872,54334.12769496001 2025-04-24,05:05:04.000,114,11132781,-795,0,1745471103,12637.634449500001,89.5541913900015,54334.30237296 2025-04-24,05:05:05.000,114,11132812,-795,0,1745471104,12637.654658430001,89.59648616999766,54334.29538584001 2025-04-24,05:05:06.000,114,11132816,-795,0,1745471105,12637.614240570001,89.57533877999958,54334.19756616001 2025-04-24,05:05:07.000,114,11132826,-795,0,1745471106,12637.701812599997,89.61763356000301,54334.08577224 2025-04-24,05:05:08.000,114,11132811,-795,0,1745471107,12637.722021529997,89.61763356000301,54334.09974648001 2025-04-24,05:05:09.000,114,11132817,-795,0,1745471108,12637.722021529997,89.70927225000196,54334.071798 2025-04-24,05:05:10.000,114,11132784,-795,0,1745471109,12637.681603669997,89.7022231200026,54333.96000408001 2025-04-24,05:05:11.000,114,11132736,-795,0,1745471110,12637.641185809996,89.73041964000004,54333.89712 2025-04-24,05:05:12.000,114,11132800,-795,0,1745471111,12637.654658430001,89.78681268000219,54334.155643440004 2025-04-24,05:05:13.000,114,11132835,-795,0,1745471112,12637.742230459997,89.8009109400009,54334.40717976 2025-04-24,05:05:14.000,114,11132802,-795,0,1745471113,12637.762439389997,89.80796007000026,54334.38621840001 2025-04-24,05:05:15.000,114,11132776,-795,0,1745471114,12637.789384629992,89.82910745999834,54334.36525704001 2025-04-24,05:05:16.000,114,11132731,-795,0,1745471115,12637.688339979992,89.86435311000241,54333.939042720005 2025-04-24,05:05:17.000,114,11132724,-795,0,1745471116,12637.789384629992,89.8361565899977,54334.155643440004 2025-04-24,05:05:18.000,114,11132809,-795,0,1745471117,12637.829802489992,89.8502548500037,54334.1416692 2025-04-24,05:05:19.000,114,11132805,-795,0,1745471118,12637.809593559992,89.90664788999857,54334.09974648001 2025-04-24,05:05:20.000,114,11132824,-795,0,1745471119,12637.735494150002,89.91369701999793,54334.2115404 2025-04-24,05:05:21.000,114,11132798,-795,0,1745471120,12637.748966769992,89.92779528000392,54334.24647600001 2025-04-24,05:05:22.000,114,11132780,-795,0,1745471121,12637.715285220002,89.96304093000072,54334.26743736001 2025-04-24,05:05:23.000,114,11132779,-795,0,1745471122,12637.688339979992,89.97713918999943,54334.38621840001 2025-04-24,05:05:24.000,114,11132768,-795,0,1745471123,12637.789384629992,89.96304093000072,54334.18359192 2025-04-24,05:05:25.000,114,11132805,-795,0,1745471124,12637.755703080002,90.00533571000415,54334.09974648001 2025-04-24,05:05:26.000,114,11132827,-795,0,1745471125,12637.715285220002,89.9841883199988,54333.97397832 2025-04-24,05:05:27.000,114,11132778,-795,0,1745471126,12637.775912010002,90.00533571000415,54334.036862400004 2025-04-24,05:05:28.000,114,11132811,-795,0,1745471127,12637.809593559992,89.99828658000479,54334.225514640006 2025-04-24,05:05:29.000,114,11132809,-795,0,1745471128,12637.829802489992,90.0123848400035,54334.42814112 2025-04-24,05:05:30.000,114,11132823,-795,0,1745471129,12637.829802489992,89.9841883199988,54334.30936008 2025-04-24,05:05:31.000,114,11132804,-795,0,1745471130,12637.796120940002,90.0123848400035,54334.25346312 2025-04-24,05:05:32.000,114,11132791,-795,0,1745471131,12637.843275109997,90.01943397000286,54334.23948888 2025-04-24,05:05:33.000,114,11132796,-795,0,1745471132,12637.823066179997,90.0123848400035,54334.14865632001 2025-04-24,05:05:34.000,114,11132811,-795,0,1745471133,12637.856747730002,90.02648310000222,54334.106733600005 2025-04-24,05:05:35.000,114,11132777,-795,0,1745471134,12637.816329870002,90.06172874999902,54334.04384952 2025-04-24,05:05:36.000,114,11132783,-795,0,1745471135,12637.843275109997,89.99123744999815,54333.987952560004 2025-04-24,05:05:37.000,114,11132781,-795,0,1745471136,12637.957792380003,89.99123744999815,54334.54692216 2025-04-24,05:05:38.000,114,11132798,-795,0,1745471137,12637.991473929993,89.97009006000008,54334.5259608 2025-04-24,05:05:39.000,114,11132767,-795,0,1745471138,12637.951056069993,89.97009006000008,54334.511986560006 2025-04-24,05:05:40.000,114,11132794,-795,0,1745471139,12637.937583450002,89.96304093000072,54334.40019264 2025-04-24,05:05:41.000,114,11132854,-795,0,1745471140,12637.930847139993,89.97713918999943,54334.07878512001 2025-04-24,05:05:42.000,114,11132820,-795,0,1745471141,12637.951056069993,89.95599180000136,54334.155643440004 2025-04-24,05:05:43.000,114,11132830,-795,0,1745471142,12637.937583450002,89.95599180000136,54334.155643440004 2025-04-24,05:05:44.000,114,11132818,-795,0,1745471143,12637.978001310003,89.96304093000072,54334.28839872 2025-04-24,05:05:45.000,114,11132791,-795,0,1745471144,12637.951056069993,89.97713918999943,54334.31634720001 2025-04-24,05:05:46.000,114,11132810,-795,0,1745471145,12637.978001310003,89.92779528000392,54334.50499944001 2025-04-24,05:05:47.000,114,11132834,-795,0,1745471146,12637.991473929993,89.92779528000392,54334.51897368 2025-04-24,05:05:48.000,114,11132768,-795,0,1745471147,12638.011682859993,89.92074615000456,54334.49801232 2025-04-24,05:05:49.000,114,11132797,-795,0,1745471148,12637.991473929993,89.96304093000072,54334.204553280004 2025-04-24,05:05:50.000,114,11132803,-795,0,1745471149,12637.903901899997,89.94189354000264,54334.106733600005 2025-04-24,05:05:51.000,114,11132814,-795,0,1745471150,12637.863484039997,89.948942670002,54334.06481088 2025-04-24,05:05:52.000,114,11132813,-795,0,1745471151,12637.870220349992,89.97713918999943,54334.036862400004 2025-04-24,05:05:53.000,114,11132819,-795,0,1745471152,12637.917374520002,89.92779528000392,54334.176604800006 2025-04-24,05:05:54.000,114,11132826,-795,0,1745471153,12637.937583450002,89.89959875999921,54334.41416688001 2025-04-24,05:05:55.000,114,11132803,-795,0,1745471154,12637.930847139993,89.90664788999857,54334.36525704001 2025-04-24,05:05:56.000,114,11132800,-795,0,1745471155,12637.883692969997,89.92779528000392,54334.12769496001 2025-04-24,05:05:57.000,114,11132776,-795,0,1745471156,12637.870220349992,89.89254962999985,54334.225514640006 2025-04-24,05:05:58.000,114,11132800,-795,0,1745471157,12637.903901899997,89.90664788999857,54334.05083664001 2025-04-24,05:05:59.000,114,11132821,-795,0,1745471158,12637.917374520002,89.90664788999857,54334.04384952 2025-04-24,05:06:00.000,114,11132832,-795,0,1745471159,12637.903901899997,89.89254962999985,54334.02288816 2025-04-24,05:06:01.000,114,11132808,-795,0,1745471160,12637.870220349992,89.90664788999857,54333.93205560001 2025-04-24,05:06:02.000,114,11132773,-795,0,1745471161,12637.883692969997,89.89254962999985,54334.09275936 2025-04-24,05:06:03.000,114,11132809,-795,0,1745471162,12637.890429279993,89.87845137000113,54334.19057904 2025-04-24,05:06:04.000,114,11132788,-795,0,1745471163,12637.944319759998,89.86435311000241,54334.30237296 2025-04-24,05:06:05.000,114,11132795,-795,0,1745471164,12637.930847139993,89.8502548500037,54334.25346312 2025-04-24,05:06:06.000,114,11132838,-795,0,1745471165,12637.930847139993,89.89959875999921,54334.057823760006 2025-04-24,05:06:07.000,114,11132840,-795,0,1745471166,12637.876956660002,89.89254962999985,54333.94602984 2025-04-24,05:06:08.000,114,11132812,-795,0,1745471167,12637.870220349992,89.89254962999985,54333.98096544001 2025-04-24,05:06:09.000,114,11132793,-795,0,1745471168,12637.944319759998,89.89254962999985,54334.07878512001 2025-04-24,05:06:10.000,114,11132800,-795,0,1745471169,12637.809593559992,89.89254962999985,54333.76436472001 2025-04-24,05:06:11.000,114,11132823,-795,0,1745471170,12637.876956660002,89.86435311000241,54334.204553280004 2025-04-24,05:06:12.000,114,11132737,-795,0,1745471171,12637.897165590002,89.85730398000305,54334.323334320005 2025-04-24,05:06:13.000,114,11132800,-795,0,1745471172,12637.850011419992,89.89254962999985,54334.09275936 2025-04-24,05:06:14.000,114,11132766,-795,0,1745471173,12637.883692969997,89.87845137000113,54334.19057904 2025-04-24,05:06:15.000,114,11132806,-795,0,1745471174,12637.897165590002,89.89959875999921,54333.91808136 2025-04-24,05:06:16.000,114,11132817,-795,0,1745471175,12637.863484039997,89.89254962999985,54333.86218440001 2025-04-24,05:06:17.000,114,11132772,-795,0,1745471176,12637.930847139993,89.8502548500037,54334.07878512001 2025-04-24,05:06:18.000,114,11132774,-795,0,1745471177,12637.937583450002,89.87140224000177,54334.12070784 2025-04-24,05:06:19.000,114,11132848,-795,0,1745471178,12637.964528689998,89.90664788999857,54334.344295680006 2025-04-24,05:06:20.000,114,11132825,-795,0,1745471179,12637.876956660002,89.87140224000177,54334.13468208 2025-04-24,05:06:21.000,114,11132822,-795,0,1745471180,12637.890429279993,89.82910745999834,54334.106733600005 2025-04-24,05:06:22.000,114,11132729,-795,0,1745471181,12637.944319759998,89.85730398000305,54334.31634720001 2025-04-24,05:06:23.000,114,11132771,-795,0,1745471182,12638.038628099988,89.86435311000241,54334.18359192 2025-04-24,05:06:24.000,114,11132807,-795,0,1745471183,12637.951056069993,89.81500919999962,54333.86218440001 2025-04-24,05:06:25.000,114,11132815,-795,0,1745471184,12638.011682859993,89.80796007000026,54334.08577224 2025-04-24,05:06:26.000,114,11132788,-795,0,1745471185,12638.045364409998,89.8502548500037,54334.11372072 2025-04-24,05:06:27.000,114,11132781,-795,0,1745471186,12638.031891789993,89.82205832999898,54334.26045024 2025-04-24,05:06:28.000,114,11132729,-795,0,1745471187,12638.058837029988,89.81500919999962,54334.44910248 2025-04-24,05:06:29.000,114,11132824,-795,0,1745471188,12638.105991199998,89.78681268000219,54334.40717976 2025-04-24,05:06:30.000,114,11132824,-795,0,1745471189,12638.045364409998,89.82910745999834,54334.344295680006 2025-04-24,05:06:31.000,114,11132789,-795,0,1745471190,12638.085782269998,89.8502548500037,54334.106733600005 2025-04-24,05:06:32.000,114,11132809,-795,0,1745471191,12638.112727509993,89.82910745999834,54334.16961768001 2025-04-24,05:06:33.000,114,11132843,-795,0,1745471192,12638.220508469989,89.8361565899977,54334.3512828 2025-04-24,05:06:34.000,114,11132808,-795,0,1745471193,12638.200299539989,89.82205832999898,54334.323334320005 2025-04-24,05:06:35.000,114,11132817,-795,0,1745471194,12638.213772159994,89.82910745999834,54334.344295680006 2025-04-24,05:06:36.000,114,11132784,-715,0,1745471195,12638.153145369994,89.76566529000411,54334.43512824001 2025-04-24,05:06:37.000,114,11132766,-795,0,1745471196,12638.159881679989,89.79386181000154,54334.42814112 2025-04-24,05:06:38.000,114,11132818,-795,0,1745471197,12638.186826919999,89.80796007000026,54334.50499944001 2025-04-24,05:06:39.000,114,11132804,-795,0,1745471198,12638.227244779999,89.78681268000219,54334.48403808001 2025-04-24,05:06:40.000,114,11132814,-795,0,1745471199,12638.119463819989,89.82910745999834,54334.09275936 2025-04-24,05:06:41.000,114,11132839,-795,0,1745471200,12638.153145369994,89.8502548500037,54334.08577224 2025-04-24,05:06:42.000,114,11132777,-795,0,1745471201,12638.193563229994,89.82205832999898,54334.19057904 2025-04-24,05:06:43.000,114,11132787,-795,0,1745471202,12638.254190019994,89.81500919999962,54334.25346312 2025-04-24,05:06:44.000,114,11132800,-795,0,1745471203,12638.233981089994,89.79386181000154,54334.421154 2025-04-24,05:06:45.000,114,11132805,-795,0,1745471204,12638.220508469989,89.78681268000219,54334.421154 2025-04-24,05:06:46.000,114,11132818,-795,0,1745471205,12638.207035849999,89.77271442000347,54334.33730856001 2025-04-24,05:06:47.000,114,11132825,-795,0,1745471206,12638.180090609989,89.77271442000347,54334.2814116 2025-04-24,05:06:48.000,114,11132814,-795,0,1745471207,12638.240717399989,89.77976355000283,54334.204553280004 2025-04-24,05:06:49.000,114,11132812,-795,0,1745471208,12638.294607879994,89.8009109400009,54334.26045024 2025-04-24,05:06:50.000,114,11132808,-795,0,1745471209,12638.233981089994,89.8009109400009,54334.16263056 2025-04-24,05:06:51.000,114,11132817,-795,0,1745471210,12638.233981089994,89.80796007000026,54334.071798 2025-04-24,05:06:52.000,114,11132794,-795,0,1745471211,12638.28113525999,89.81500919999962,54334.21852752001 2025-04-24,05:06:53.000,114,11132783,-795,0,1745471212,12638.28113525999,89.84320572000433,54334.323334320005 2025-04-24,05:06:54.000,114,11132851,-795,0,1745471213,12638.34176204999,89.8009109400009,54334.41416688001 2025-04-24,05:06:55.000,114,11132808,-795,0,1745471214,12638.32155311999,89.74451789999875,54334.30237296 2025-04-24,05:06:56.000,114,11132794,-795,0,1745471215,12638.355234669994,89.74451789999875,54334.12070784 2025-04-24,05:06:57.000,114,11132784,-795,0,1745471216,12638.42259776999,89.68107573000452,54334.28839872 2025-04-24,05:06:58.000,114,11132793,-795,0,1745471217,12638.42259776999,89.64583008000045,54334.28839872 2025-04-24,05:06:59.000,114,11132811,-795,0,1745471218,12638.48996087,89.66697746999853,54334.33032144 2025-04-24,05:07:00.000,114,11132853,-795,0,1745471219,12638.436070389995,89.59648616999766,54334.26743736001 2025-04-24,05:07:01.000,114,11132804,-795,0,1745471220,12638.44280669999,89.58238790999894,54334.47006384 2025-04-24,05:07:02.000,114,11132777,-795,0,1745471221,12638.46975194,89.6035353000043,54334.42814112 2025-04-24,05:07:03.000,114,11132798,-795,0,1745471222,12638.476488249995,89.5541913900015,54334.560896400006 2025-04-24,05:07:04.000,114,11132794,-795,0,1745471223,12638.48322455999,89.56124052000087,54334.511986560006 2025-04-24,05:07:05.000,114,11132798,-795,0,1745471224,12638.44954301,89.54714226000215,54334.24647600001 2025-04-24,05:07:06.000,114,11132798,-795,0,1745471225,12638.48322455999,89.49779834999936,54334.28839872 2025-04-24,05:07:07.000,114,11132856,-795,0,1745471226,12638.56406027999,89.51894574000471,54334.35826992 2025-04-24,05:07:08.000,114,11132862,-795,0,1745471227,12638.55058766,89.46255270000256,54334.33730856001 2025-04-24,05:07:09.000,114,11132817,-795,0,1745471228,12638.5101698,89.49779834999936,54334.38621840001 2025-04-24,05:07:10.000,114,11132810,-795,0,1745471229,12638.50343348999,89.44845444000384,54334.393205520006 2025-04-24,05:07:11.000,114,11132835,-795,0,1745471230,12638.496697179995,89.43435617999785,54334.393205520006 2025-04-24,05:07:12.000,114,11132830,-795,0,1745471231,12638.52364241999,89.41320878999977,54334.41416688001 2025-04-24,05:07:13.000,114,11132781,-795,0,1745471232,12638.577532899995,89.37796314000298,54334.33730856001 2025-04-24,05:07:14.000,114,11132842,-795,0,1745471233,12638.60447813999,89.3920614000017,54334.30936008 2025-04-24,05:07:15.000,114,11132828,-795,0,1745471234,12638.60447813999,89.37091401000362,54334.35826992 2025-04-24,05:07:16.000,114,11132841,-795,0,1745471235,12638.58426920999,89.37091401000362,54334.18359192 2025-04-24,05:07:17.000,114,11132822,-795,0,1745471236,12638.597741829995,89.37091401000362,54334.19756616001 2025-04-24,05:07:18.000,114,11132798,-795,0,1745471237,12638.658368619996,89.28632445000403,54334.5259608 2025-04-24,05:07:19.000,114,11132818,-795,0,1745471238,12638.59100552,89.30042271000275,54334.36525704001 2025-04-24,05:07:20.000,114,11132813,-795,0,1745471239,12638.617950759995,89.25107879999996,54334.40717976 2025-04-24,05:07:21.000,114,11132807,-795,0,1745471240,12638.60447813999,89.30042271000275,54334.30936008 2025-04-24,05:07:22.000,114,11132816,-795,0,1745471241,12638.61121445,89.31452097000147,54334.12070784 2025-04-24,05:07:23.000,114,11132830,-795,0,1745471242,12638.68531385999,89.28632445000403,54334.21852752001 2025-04-24,05:07:24.000,114,11132800,-795,0,1745471243,12638.77288589,89.27222618999804,54334.19057904 2025-04-24,05:07:25.000,114,11132809,-795,0,1745471244,12638.57079659,89.32157010000083,54334.057823760006 2025-04-24,05:07:26.000,114,11132827,-795,0,1745471245,12638.617950759995,89.27222618999804,54334.2814116 2025-04-24,05:07:27.000,114,11132805,-795,0,1745471246,12638.69205017,89.25812792999932,54334.25346312 2025-04-24,05:07:28.000,114,11132801,-795,0,1745471247,12638.718995409996,89.28632445000403,54334.35826992 2025-04-24,05:07:29.000,114,11132820,-795,0,1745471248,12638.799831129996,89.28632445000403,54334.421154 2025-04-24,05:07:30.000,114,11132831,-795,0,1745471249,12638.779622199996,89.25812792999932,54334.07878512001 2025-04-24,05:07:31.000,114,11132825,-795,0,1745471250,12638.759413269996,89.25812792999932,54333.90410712 2025-04-24,05:07:32.000,114,11132716,-795,0,1745471251,12638.853721610001,89.26517705999868,54334.16263056 2025-04-24,05:07:33.000,114,11132783,-795,0,1745471252,12638.880666849996,89.22993141000188,54334.12769496001 2025-04-24,05:07:34.000,114,11132824,-795,0,1745471253,12638.880666849996,89.26517705999868,54334.18359192 2025-04-24,05:07:35.000,114,11132769,-795,0,1745471254,12638.840248989996,89.22993141000188,54334.19756616001 2025-04-24,05:07:36.000,114,11132804,-795,0,1745471255,12638.860457919996,89.2440296700006,54334.28839872 2025-04-24,05:07:37.000,114,11132819,-795,0,1745471256,12638.961502569997,89.25812792999932,54334.40019264 2025-04-24,05:07:38.000,114,11132846,-795,0,1745471257,12638.941293639997,89.27222618999804,54334.13468208 2025-04-24,05:07:39.000,114,11132798,-795,0,1745471258,12639.022129359997,89.27222618999804,54334.204553280004 2025-04-24,05:07:40.000,114,11132779,-795,0,1745471259,12638.974975190002,89.25812792999932,54334.036862400004 2025-04-24,05:07:41.000,114,11132842,-795,0,1745471260,12639.015393050002,89.26517705999868,54334.057823760006 2025-04-24,05:07:42.000,114,11132836,-795,0,1745471261,12639.008656739992,89.30747184000211,54334.071798 2025-04-24,05:07:43.000,114,11132780,-795,0,1745471262,12638.927821019992,89.22288228000252,54334.05083664001 2025-04-24,05:07:44.000,114,11132838,-795,0,1745471263,12639.042338289997,89.23698054000124,54334.30237296 2025-04-24,05:07:45.000,114,11132835,-795,0,1745471264,12639.082756149997,89.25812792999932,54334.29538584001 2025-04-24,05:07:46.000,114,11132776,-795,0,1745471265,12639.069283529992,89.25812792999932,54334.09275936 2025-04-24,05:07:47.000,114,11132786,-795,0,1745471266,12639.069283529992,89.25812792999932,54333.98096544001 2025-04-24,05:07:48.000,114,11132780,-795,0,1745471267,12639.049074599992,89.2440296700006,54333.90410712 2025-04-24,05:07:49.000,114,11132756,-795,0,1745471268,12639.123174009997,89.25812792999932,54333.95301696 2025-04-24,05:07:50.000,114,11132801,-795,0,1745471269,12639.089492459992,89.28632445000403,54333.86218440001 2025-04-24,05:07:51.000,114,11132861,-795,0,1745471270,12639.069283529992,89.25107879999996,54334.09974648001 2025-04-24,05:07:52.000,114,11132774,-795,0,1745471271,12639.076019840002,89.25107879999996,54334.106733600005 2025-04-24,05:07:53.000,114,11132802,-795,0,1745471272,12639.123174009997,89.25107879999996,54334.13468208 2025-04-24,05:07:54.000,114,11132824,-795,0,1745471273,12639.190537109993,89.25107879999996,54334.30237296 2025-04-24,05:07:55.000,114,11132773,-795,0,1745471274,12639.204009729998,89.30042271000275,54334.036862400004 2025-04-24,05:07:56.000,114,11132766,-795,0,1745471275,12639.244427589998,89.25812792999932,54334.036862400004 2025-04-24,05:07:57.000,114,11132731,-795,0,1745471276,12639.150119249993,89.28632445000403,54333.76436472001 2025-04-24,05:07:58.000,114,11132759,-795,0,1745471277,12639.156855560002,89.32157010000083,54333.841223040006 2025-04-24,05:07:59.000,114,11132808,-795,0,1745471278,12639.177064490003,89.28632445000403,54333.85519728 2025-04-24,05:08:00.000,114,11132826,-795,0,1745471279,12639.170328179993,89.29337358000339,54334.12769496001 2025-04-24,05:08:01.000,114,11132793,-795,0,1745471280,12639.156855560002,89.32157010000083,54334.155643440004 2025-04-24,05:08:02.000,114,11132841,-795,0,1745471281,12639.170328179993,89.27222618999804,54334.12070784 2025-04-24,05:08:03.000,114,11132827,-795,0,1745471282,12639.278109139988,89.28632445000403,54334.09275936 2025-04-24,05:08:04.000,114,11132749,-795,0,1745471283,12639.237691279988,89.33566835999954,54334.00192680001 2025-04-24,05:08:05.000,114,11132796,-795,0,1745471284,12639.278109139988,89.30747184000211,54333.91808136 2025-04-24,05:08:06.000,114,11132792,-795,0,1745471285,12639.183800799998,89.32861923000019,54333.66654504001 2025-04-24,05:08:07.000,114,11132806,-795,0,1745471286,12639.210746039993,89.31452097000147,54333.78532608 2025-04-24,05:08:08.000,114,11132863,-795,0,1745471287,12639.230954969993,89.3427174899989,54334.09275936 2025-04-24,05:08:09.000,114,11132816,-795,0,1745471288,12639.325263309998,89.32861923000019,54334.23250176 2025-04-24,05:08:10.000,114,11132801,-795,0,1745471289,12639.170328179993,89.37796314000298,54333.84821016 2025-04-24,05:08:11.000,114,11132832,-795,0,1745471290,12639.278109139988,89.37796314000298,54334.07878512001 2025-04-24,05:08:12.000,114,11132776,-795,0,1745471291,12639.331999619993,89.43435617999785,54333.87615864 2025-04-24,05:08:13.000,114,11132775,-795,0,1745471292,12639.372417479994,89.36386488000426,54333.869171520004 2025-04-24,05:08:14.000,114,11132836,-795,0,1745471293,12639.412835339994,89.42025791999913,54333.85519728 2025-04-24,05:08:15.000,114,11132801,-795,0,1745471294,12639.298318069988,89.42025791999913,54333.65955792 2025-04-24,05:08:16.000,114,11132851,-795,0,1745471295,12639.345472239998,89.42025791999913,54333.939042720005 2025-04-24,05:08:17.000,114,11132812,-795,0,1745471296,12639.298318069988,89.4555035700032,54333.820261680004 2025-04-24,05:08:18.000,114,11132814,-795,0,1745471297,12639.399362719989,89.46255270000256,54334.16263056 2025-04-24,05:08:19.000,114,11132829,-795,0,1745471298,12639.419571649989,89.47665096000128,54334.057823760006 2025-04-24,05:08:20.000,114,11132765,-795,0,1745471299,12639.406099029999,89.49074922,54333.81327456001 2025-04-24,05:08:21.000,114,11132831,-795,0,1745471300,12639.412835339994,89.47665096000128,54333.80628744 2025-04-24,05:08:22.000,114,11132768,-795,0,1745471301,12639.385890099999,89.49779834999936,54333.79930032 2025-04-24,05:08:23.000,114,11132792,-795,0,1745471302,12639.48019843999,89.49779834999936,54333.87615864 2025-04-24,05:08:24.000,114,11132804,-795,0,1745471303,12639.419571649989,89.52599487000407,54333.939042720005 2025-04-24,05:08:25.000,114,11132817,-795,0,1745471304,12639.453253199994,89.50484747999872,54334.00192680001 2025-04-24,05:08:26.000,114,11132841,-795,0,1745471305,12639.352208549994,89.53304400000343,54333.93205560001 2025-04-24,05:08:27.000,114,11132809,-795,0,1745471306,12639.439780579989,89.50484747999872,54333.96000408001 2025-04-24,05:08:28.000,114,11132839,-795,0,1745471307,12639.466725819999,89.54009313000279,54333.90410712 2025-04-24,05:08:29.000,114,11132849,-795,0,1745471308,12639.473462129994,89.51894574000471,54333.76436472001 2025-04-24,05:08:30.000,114,11132783,-795,0,1745471309,12639.392626409994,89.51894574000471,54333.63859656 2025-04-24,05:08:31.000,114,11132813,-795,0,1745471310,12639.426307959999,89.54009313000279,54333.533789760004 2025-04-24,05:08:32.000,114,11132793,-795,0,1745471311,12639.426307959999,89.5541913900015,54333.652570800004 2025-04-24,05:08:33.000,114,11132824,-795,0,1745471312,12639.48019843999,89.49074922,54334.036862400004 2025-04-24,05:08:34.000,114,11132821,-795,0,1745471313,12639.50040736999,89.49074922,54334.06481088 2025-04-24,05:08:35.000,114,11132857,-795,0,1745471314,12639.52061629999,89.53304400000343,54334.02987528001 2025-04-24,05:08:36.000,114,11132760,-795,0,1745471315,12639.45998950999,89.54714226000215,54333.7573776 2025-04-24,05:08:37.000,114,11132813,-795,0,1745471316,12639.466725819999,89.49074922,54333.59667384001 2025-04-24,05:08:38.000,114,11132746,-795,0,1745471317,12639.48019843999,89.49074922,54333.554751120006 2025-04-24,05:08:39.000,114,11132852,-795,0,1745471318,12639.513879989994,89.4555035700032,54333.54077688 2025-04-24,05:08:40.000,114,11132806,-795,0,1745471319,12639.439780579989,89.48370009000064,54333.52680264001 2025-04-24,05:08:41.000,114,11132789,-795,0,1745471320,12639.439780579989,89.4555035700032,54333.45693144001 2025-04-24,05:08:42.000,114,11132827,-795,0,1745471321,12639.45998950999,89.46960183000192,54333.673532160006 2025-04-24,05:08:43.000,114,11132793,-795,0,1745471322,12639.534088919994,89.44140531000448,54333.78532608 2025-04-24,05:08:44.000,114,11132800,-795,0,1745471323,12639.473462129994,89.4555035700032,54333.70846776 2025-04-24,05:08:45.000,114,11132825,-795,0,1745471324,12639.54082522999,89.42730704999849,54333.58968672 2025-04-24,05:08:46.000,114,11132855,-795,0,1745471325,12639.466725819999,89.44140531000448,54333.42199584 2025-04-24,05:08:47.000,114,11132814,-795,0,1745471326,12639.473462129994,89.42730704999849,54333.32417616 2025-04-24,05:08:48.000,114,11132793,-795,0,1745471327,12639.513879989994,89.44140531000448,54333.5128284 2025-04-24,05:08:49.000,114,11132855,-795,0,1745471328,12639.48019843999,89.42730704999849,54333.34513752 2025-04-24,05:08:50.000,114,11132787,-795,0,1745471329,12639.48019843999,89.41320878999977,54333.62462232001 2025-04-24,05:08:51.000,114,11132780,-795,0,1745471330,12639.50040736999,89.3568157500049,54333.603660960005 2025-04-24,05:08:52.000,114,11132796,-795,0,1745471331,12639.48019843999,89.3568157500049,54333.5128284 2025-04-24,05:08:53.000,114,11132812,-795,0,1745471332,12639.534088919994,89.3568157500049,54333.5128284 2025-04-24,05:08:54.000,114,11132837,-795,0,1745471333,12639.527352609999,89.37091401000362,54333.387060240006 2025-04-24,05:08:55.000,114,11132807,-795,0,1745471334,12639.574506779994,89.37796314000298,54333.31020192001 2025-04-24,05:08:56.000,114,11132772,-795,0,1745471335,12639.513879989994,89.37796314000298,54333.170459520006 2025-04-24,05:08:57.000,114,11132782,-795,0,1745471336,12639.52061629999,89.42730704999849,54333.198408000004 2025-04-24,05:08:58.000,114,11132836,-795,0,1745471337,12639.48019843999,89.46960183000192,54333.46391856 2025-04-24,05:08:59.000,114,11132798,-795,0,1745471338,12639.419571649989,89.41320878999977,54333.435970080005 2025-04-24,05:09:00.000,114,11132823,-795,0,1745471339,12639.311790689993,89.33566835999954,54333.366098880004 2025-04-24,05:09:01.000,114,11132789,-795,0,1745471340,12639.426307959999,89.2440296700006,54333.40103448 2025-04-24,05:09:02.000,114,11132818,-795,0,1745471341,12639.433044269994,89.22993141000188,54333.100588320005 2025-04-24,05:09:03.000,114,11132806,-795,0,1745471342,12639.48019843999,89.22288228000252,54333.13552392 2025-04-24,05:09:04.000,114,11132833,-795,0,1745471343,12639.62166094999,89.20173489000445,54333.28225344 2025-04-24,05:09:05.000,114,11132797,-795,0,1745471344,12639.60145201999,89.18763662999845,54333.24033072001 2025-04-24,05:09:06.000,114,11132810,-795,0,1745471345,12639.58124308999,89.15239098000166,54333.27526632 2025-04-24,05:09:07.000,114,11132814,-795,0,1745471346,12639.64860619,89.07485055000143,54333.652570800004 2025-04-24,05:09:08.000,114,11132812,-795,0,1745471347,12639.635133569995,89.11009619999822,54333.6176352 2025-04-24,05:09:09.000,114,11132806,-795,0,1745471348,12639.655342499995,89.10304706999887,54333.49885416001 2025-04-24,05:09:10.000,114,11132843,-795,0,1745471349,12639.60818833,89.11714533000486,54333.24731784 2025-04-24,05:09:11.000,114,11132829,-795,0,1745471350,12639.62166094999,89.06075229000271,54333.1285368 2025-04-24,05:09:12.000,114,11132813,-795,0,1745471351,12639.66881512,89.05370316000335,54333.14251104001 2025-04-24,05:09:13.000,114,11132837,-795,0,1745471352,12639.70249666999,89.01140837999992,54333.31020192001 2025-04-24,05:09:14.000,114,11132815,-795,0,1745471353,12639.736178219995,89.02550663999864,54333.28924056001 2025-04-24,05:09:15.000,114,11132772,-795,0,1745471354,12639.76985977,88.98321186000248,54333.52680264001 2025-04-24,05:09:16.000,114,11132817,-795,0,1745471355,12639.70923298,88.94091707999905,54333.338150400006 2025-04-24,05:09:17.000,114,11132818,-795,0,1745471356,12639.76312345999,88.91272056000162,54333.42199584 2025-04-24,05:09:18.000,114,11132844,-795,0,1745471357,12639.796805009995,88.92681882000034,54333.49186704 2025-04-24,05:09:19.000,114,11132834,-795,0,1745471358,12639.7900687,88.91976969000098,54333.1285368 2025-04-24,05:09:20.000,114,11132819,-795,0,1745471359,12639.81027763,88.91272056000162,54333.19142088001 2025-04-24,05:09:21.000,114,11132825,-795,0,1745471360,12639.82375024999,88.89157317000354,54333.12154968001 2025-04-24,05:09:22.000,114,11132791,-795,0,1745471361,12639.83048656,88.87747491000482,54333.19142088001 2025-04-24,05:09:23.000,114,11132853,-795,0,1745471362,12639.90458596999,88.86337664999883,54333.31020192001 2025-04-24,05:09:24.000,114,11132810,-795,0,1745471363,12639.857431799996,88.84222926000075,54333.435970080005 2025-04-24,05:09:25.000,114,11132814,-795,0,1745471364,12639.82375024999,88.84927839000011,54333.373086 2025-04-24,05:09:26.000,114,11132829,-795,0,1745471365,12639.81027763,88.84927839000011,54333.268279200005 2025-04-24,05:09:27.000,114,11132798,-795,0,1745471366,12639.78333238999,88.87747491000482,54333.15648528 2025-04-24,05:09:28.000,114,11132833,-795,0,1745471367,12639.72270559999,88.84927839000011,54332.82809064001 2025-04-24,05:09:29.000,114,11132789,-795,0,1745471368,12639.877640729996,88.82108187000267,54333.08661408 2025-04-24,05:09:30.000,114,11132807,-795,0,1745471369,12639.85069549,88.79288534999796,54333.1285368 2025-04-24,05:09:31.000,114,11132794,-795,0,1745471370,12639.93153121,88.81403274000331,54333.16347240001 2025-04-24,05:09:32.000,114,11132710,-795,0,1745471371,12639.897849659996,88.77878708999924,54333.41500872 2025-04-24,05:09:33.000,114,11132785,-795,0,1745471372,12639.857431799996,88.77878708999924,54333.373086 2025-04-24,05:09:34.000,114,11132816,-795,0,1745471373,12639.86416810999,88.74354144000245,54333.33116328001 2025-04-24,05:09:35.000,114,11132811,-795,0,1745471374,12639.83048656,88.77173795999988,54333.17744664 2025-04-24,05:09:36.000,114,11132798,-795,0,1745471375,12639.86416810999,88.76468883000052,54332.981807280004 2025-04-24,05:09:37.000,114,11132806,-795,0,1745471376,12639.90458596999,88.7505905700018,54333.20539512 2025-04-24,05:09:38.000,114,11132842,-795,0,1745471377,12639.877640729996,88.74354144000245,54333.07962696 2025-04-24,05:09:39.000,114,11132841,-795,0,1745471378,12639.93153121,88.66600101000222,54333.15648528 2025-04-24,05:09:40.000,114,11132806,-795,0,1745471379,12639.87090442,88.63075535999815,54333.20539512 2025-04-24,05:09:41.000,114,11132820,-795,0,1745471380,12639.877640729996,88.64485362000414,54333.24033072001 2025-04-24,05:09:42.000,114,11132820,-795,0,1745471381,12639.985421689991,88.60960797000007,54333.34513752 2025-04-24,05:09:43.000,114,11132830,-795,0,1745471382,12639.992158000001,88.58846058000199,54333.435970080005 2025-04-24,05:09:44.000,114,11132874,-795,0,1745471383,12640.019103239996,88.58141145000263,54333.19142088001 2025-04-24,05:09:45.000,114,11132832,-795,0,1745471384,12639.978685379996,88.56026406000456,54333.12154968001 2025-04-24,05:09:46.000,114,11132856,-795,0,1745471385,12639.945003829991,88.55321492999792,54333.09360120001 2025-04-24,05:09:47.000,114,11132786,-795,0,1745471386,12639.97194907,88.5391166699992,54333.12154968001 2025-04-24,05:09:48.000,114,11132808,-795,0,1745471387,12640.039312169996,88.51092015000177,54333.24033072001 2025-04-24,05:09:49.000,114,11132816,-795,0,1745471388,12640.039312169996,88.43337972000154,54333.45693144001 2025-04-24,05:09:50.000,114,11132779,-795,0,1745471389,12640.025839549991,88.45452710999962,54333.32417616 2025-04-24,05:09:51.000,114,11132851,-795,0,1745471390,12639.95174014,88.42633059000218,54333.31020192001 2025-04-24,05:09:52.000,114,11132806,-795,0,1745471391,12639.978685379996,88.48272363000433,54333.100588320005 2025-04-24,05:09:53.000,114,11132819,-795,0,1745471392,12640.025839549991,88.45452710999962,54333.2333436 2025-04-24,05:09:54.000,114,11132845,-795,0,1745471393,12640.046048479991,88.42633059000218,54333.2333436 2025-04-24,05:09:55.000,114,11132810,-795,0,1745471394,12640.039312169996,88.4051832000041,54333.2333436 2025-04-24,05:09:56.000,114,11132820,-795,0,1745471395,12640.012366930001,88.4051832000041,54333.0586656 2025-04-24,05:09:57.000,114,11132806,-795,0,1745471396,12639.985421689991,88.33469190000324,54333.33116328001 2025-04-24,05:09:58.000,114,11132852,-795,0,1745471397,12640.046048479991,88.3417410300026,54333.41500872 2025-04-24,05:09:59.000,114,11132857,-795,0,1745471398,12640.059521099996,88.3417410300026,54333.39404736 2025-04-24,05:10:00.000,114,11132827,-795,0,1745471399,12640.019103239996,88.34879016000195,54333.3032148 2025-04-24,05:10:01.000,114,11132810,-795,0,1745471400,12639.938267519996,88.3417410300026,54332.89796184 2025-04-24,05:10:02.000,114,11132807,-795,0,1745471401,12640.032575860001,88.30649537999852,54333.0586656 2025-04-24,05:10:03.000,114,11132823,-795,0,1745471402,12640.059521099996,88.31354450999788,54333.17744664 2025-04-24,05:10:04.000,114,11132794,-795,0,1745471403,12640.052784790001,88.23600407999766,54333.15648528 2025-04-24,05:10:05.000,114,11132824,-795,0,1745471404,12640.005630619991,88.27124973000173,54333.11456256 2025-04-24,05:10:06.000,114,11132824,-795,0,1745471405,12639.91132228,88.22190581999894,54333.100588320005 2025-04-24,05:10:07.000,114,11132779,-795,0,1745471406,12639.93153121,88.23600407999766,54333.13552392 2025-04-24,05:10:08.000,114,11132801,-795,0,1745471407,12639.958476449996,88.2289549499983,54333.19142088001 2025-04-24,05:10:09.000,114,11132811,-795,0,1745471408,12639.992158000001,88.17961104000278,54333.07962696 2025-04-24,05:10:10.000,114,11132840,-795,0,1745471409,12639.97194907,88.13026713,54332.96084592 2025-04-24,05:10:11.000,114,11132816,-795,0,1745471410,12639.958476449996,88.15141451999807,54332.91193608 2025-04-24,05:10:12.000,114,11132748,-795,0,1745471411,12639.97194907,88.13026713,54333.04469136001 2025-04-24,05:10:13.000,114,11132814,-795,0,1745471412,12639.958476449996,88.11616887000127,54332.99578152001 2025-04-24,05:10:14.000,114,11132807,-795,0,1745471413,12639.938267519996,88.06682495999848,54333.198408000004 2025-04-24,05:10:15.000,114,11132808,-795,0,1745471414,12639.85069549,87.9963336600049,54333.02373000001 2025-04-24,05:10:16.000,114,11132786,-795,0,1745471415,12639.86416810999,88.03862844000105,54333.03770424 2025-04-24,05:10:17.000,114,11132847,-795,0,1745471416,12640.032575860001,88.04567757000041,54333.1285368 2025-04-24,05:10:18.000,114,11132809,-795,0,1745471417,12640.039312169996,88.01043192000361,54332.99578152001 2025-04-24,05:10:19.000,114,11132786,-795,0,1745471418,12640.032575860001,88.03862844000105,54333.002768640006 2025-04-24,05:10:20.000,114,11132782,-795,0,1745471419,12639.998894309996,88.02453018000233,54332.84206488 2025-04-24,05:10:21.000,114,11132863,-795,0,1745471420,12639.924794899991,87.9963336600049,54332.7442452 2025-04-24,05:10:22.000,114,11132758,-795,0,1745471421,12639.924794899991,87.92584236000403,54333.03770424 2025-04-24,05:10:23.000,114,11132857,-795,0,1745471422,12640.005630619991,87.93289149000339,54333.26129208001 2025-04-24,05:10:24.000,114,11132808,-795,0,1745471423,12640.012366930001,87.92584236000403,54333.26129208001 2025-04-24,05:10:25.000,114,11132839,-795,0,1745471424,12639.978685379996,87.91174409999803,54333.170459520006 2025-04-24,05:10:26.000,114,11132858,-795,0,1745471425,12639.998894309996,87.91174409999803,54332.87700048001 2025-04-24,05:10:27.000,114,11132832,-795,0,1745471426,12640.052784790001,87.91879323000467,54333.06565272 2025-04-24,05:10:28.000,114,11132799,-795,0,1745471427,12640.039312169996,87.87649845000124,54332.89796184 2025-04-24,05:10:29.000,114,11132854,-795,0,1745471428,12639.938267519996,87.92584236000403,54332.7791808 2025-04-24,05:10:30.000,114,11132830,-795,0,1745471429,12639.965212759991,87.79190889000165,54332.80014216 2025-04-24,05:10:31.000,114,11132857,-715,0,1745471430,12640.025839549991,87.81305627999973,54333.002768640006 2025-04-24,05:10:32.000,114,11132787,-795,0,1745471431,12640.046048479991,87.79190889000165,54333.01674288 2025-04-24,05:10:33.000,114,11132823,-795,0,1745471432,12640.072993720001,87.76371237000421,54333.170459520006 2025-04-24,05:10:34.000,114,11132816,-795,0,1745471433,12640.133620510001,87.77076150000357,54332.863026240004 2025-04-24,05:10:35.000,114,11132800,-795,0,1745471434,12640.072993720001,87.76371237000421,54332.85603912001 2025-04-24,05:10:36.000,114,11132773,-795,0,1745471435,12640.025839549991,87.75666324000485,54332.62546416 2025-04-24,05:10:37.000,114,11132743,-795,0,1745471436,12640.086466339992,87.74256497999886,54332.646425520004 2025-04-24,05:10:38.000,114,11132799,-795,0,1745471437,12640.079730029996,87.77781063000293,54332.77219368 2025-04-24,05:10:39.000,114,11132826,-795,0,1745471438,12640.093202650001,87.72846672000014,54333.030717120004 2025-04-24,05:10:40.000,114,11132803,-795,0,1745471439,12640.046048479991,87.72846672000014,54332.87001336 2025-04-24,05:10:41.000,114,11132799,-795,0,1745471440,12640.046048479991,87.74961410999822,54332.80712928001 2025-04-24,05:10:42.000,114,11132804,-795,0,1745471441,12640.025839549991,87.74256497999886,54332.863026240004 2025-04-24,05:10:43.000,114,11132781,-795,0,1745471442,12640.106675269992,87.74256497999886,54332.7442452 2025-04-24,05:10:44.000,114,11132749,-795,0,1745471443,12640.099938959997,87.75666324000485,54332.674374 2025-04-24,05:10:45.000,114,11132789,-795,0,1745471444,12640.113411580001,87.70731933000206,54332.68834824001 2025-04-24,05:10:46.000,114,11132831,-795,0,1745471445,12640.005630619991,87.7355158499995,54332.527644480004 2025-04-24,05:10:47.000,114,11132789,-795,0,1745471446,12640.032575860001,87.74961410999822,54332.72328384 2025-04-24,05:10:48.000,114,11132842,-795,0,1745471447,12640.106675269992,87.78485976000229,54332.9887944 2025-04-24,05:10:49.000,114,11132843,-795,0,1745471448,12640.079730029996,87.75666324000485,54332.95385880001 2025-04-24,05:10:50.000,114,11132768,-795,0,1745471449,12640.039312169996,87.77781063000293,54332.90494896001 2025-04-24,05:10:51.000,114,11132834,-795,0,1745471450,12640.079730029996,87.78485976000229,54332.58354144 2025-04-24,05:10:52.000,114,11132690,-795,0,1745471451,12640.086466339992,87.82715453999845,54332.674374 2025-04-24,05:10:53.000,114,11132809,-795,0,1745471452,12640.066257409992,87.8342036699978,54332.63943840001 2025-04-24,05:10:54.000,114,11132821,-795,0,1745471453,12639.95174014,87.8342036699978,54332.51367024 2025-04-24,05:10:55.000,114,11132815,-795,0,1745471454,12639.985421689991,87.81305627999973,54332.70232248 2025-04-24,05:10:56.000,114,11132787,-795,0,1745471455,12639.97194907,87.8342036699978,54332.82809064001 2025-04-24,05:10:57.000,114,11132801,-795,0,1745471456,12640.012366930001,87.87649845000124,54333.01674288 2025-04-24,05:10:58.000,114,11132821,-795,0,1745471457,12640.052784790001,87.86240019000252,54332.96783304 2025-04-24,05:10:59.000,114,11132805,-795,0,1745471458,12640.052784790001,87.91879323000467,54332.70930960001 2025-04-24,05:11:00.000,114,11132725,-795,0,1745471459,12640.012366930001,87.93289149000339,54332.54161872001 2025-04-24,05:11:01.000,114,11132829,-795,0,1745471460,12639.945003829991,87.91174409999803,54332.429824800005 2025-04-24,05:11:02.000,114,11132748,-795,0,1745471461,12640.005630619991,87.96813714000018,54332.54161872001 2025-04-24,05:11:03.000,114,11132811,-795,0,1745471462,12640.086466339992,88.01043192000361,54332.68136112 2025-04-24,05:11:04.000,114,11132810,-795,0,1745471463,12640.046048479991,87.9822353999989,54333.02373000001 2025-04-24,05:11:05.000,114,11132813,-795,0,1745471464,12640.066257409992,88.03862844000105,54332.99578152001 2025-04-24,05:11:06.000,114,11132834,-795,0,1745471465,12640.039312169996,88.00338279000425,54332.96084592 2025-04-24,05:11:07.000,114,11132786,-795,0,1745471466,12640.153829440002,88.05272669999977,54332.9887944 2025-04-24,05:11:08.000,114,11132766,-795,0,1745471467,12640.147093129992,88.05272669999977,54332.85603912001 2025-04-24,05:11:09.000,114,11132740,-795,0,1745471468,12640.093202650001,88.07387408999784,54332.62546416 2025-04-24,05:11:10.000,114,11132788,-795,0,1745471469,12640.120147889997,88.08797235000384,54332.75123232 2025-04-24,05:11:11.000,114,11132840,-795,0,1745471470,12640.072993720001,88.05272669999977,54332.765206560005 2025-04-24,05:11:12.000,114,11132862,-795,0,1745471471,12640.046048479991,88.03157931000169,54332.9189232 2025-04-24,05:11:13.000,114,11132830,-795,0,1745471472,12640.093202650001,88.04567757000041,54333.051678480006 2025-04-24,05:11:14.000,114,11132855,-795,0,1745471473,12640.147093129992,88.10207061000256,54333.10757544 2025-04-24,05:11:15.000,114,11132831,-795,0,1745471474,12640.187510989992,88.08797235000384,54333.16347240001 2025-04-24,05:11:16.000,114,11132777,-795,0,1745471475,12640.180774679997,88.10911974000192,54332.863026240004 2025-04-24,05:11:17.000,114,11132839,-795,0,1745471476,12640.133620510001,88.08092322000448,54332.646425520004 2025-04-24,05:11:18.000,114,11132773,-795,0,1745471477,12640.160565749997,88.0950214800032,54332.70930960001 2025-04-24,05:11:19.000,114,11132849,-795,0,1745471478,12640.214456230002,88.10911974000192,54332.84206488 2025-04-24,05:11:20.000,114,11132825,-795,0,1745471479,12640.207719919992,88.1584636500047,54332.89097472 2025-04-24,05:11:21.000,114,11132817,-795,0,1745471480,12640.187510989992,88.08797235000384,54333.09360120001 2025-04-24,05:11:22.000,114,11132819,-795,0,1745471481,12640.160565749997,88.08797235000384,54332.93988456 2025-04-24,05:11:23.000,114,11132804,-795,0,1745471482,12640.194247300002,88.08092322000448,54333.12154968001 2025-04-24,05:11:24.000,114,11132721,-795,0,1745471483,12640.214456230002,88.11616887000127,54332.85603912001 2025-04-24,05:11:25.000,114,11132793,-795,0,1745471484,12640.187510989992,88.17961104000278,54332.77219368 2025-04-24,05:11:26.000,114,11132783,-795,0,1745471485,12640.113411580001,88.13026713,54332.70930960001 2025-04-24,05:11:27.000,114,11132803,-795,0,1745471486,12640.153829440002,88.1584636500047,54332.56258008 2025-04-24,05:11:28.000,114,11132795,-795,0,1745471487,12640.200983609997,88.1937093000015,54332.78616792001 2025-04-24,05:11:29.000,114,11132846,-795,0,1745471488,12640.207719919992,88.17256191000342,54332.97482016001 2025-04-24,05:11:30.000,114,11132796,-795,0,1745471489,12640.153829440002,88.13026713,54332.68136112 2025-04-24,05:11:31.000,114,11132808,-795,0,1745471490,12640.187510989992,88.10911974000192,54332.91193608 2025-04-24,05:11:32.000,114,11132842,-795,0,1745471491,12640.248137779992,88.1584636500047,54332.93988456 2025-04-24,05:11:33.000,114,11132833,-795,0,1745471492,12640.227928849992,88.17256191000342,54332.82809064001 2025-04-24,05:11:34.000,114,11132801,-795,0,1745471493,12640.275083020002,88.16551278000406,54332.79315504 2025-04-24,05:11:35.000,114,11132855,-795,0,1745471494,12640.160565749997,88.14436538999871,54332.61148992 2025-04-24,05:11:36.000,114,11132832,-795,0,1745471495,12640.153829440002,88.1584636500047,54332.70930960001 2025-04-24,05:11:37.000,114,11132815,-795,0,1745471496,12640.275083020002,88.13731625999935,54333.100588320005 2025-04-24,05:11:38.000,114,11132826,-795,0,1745471497,12640.268346709992,88.13731625999935,54333.07263984001 2025-04-24,05:11:39.000,114,11132812,-795,0,1745471498,12640.268346709992,88.13731625999935,54333.03770424 2025-04-24,05:11:40.000,114,11132815,-795,0,1745471499,12640.214456230002,88.11616887000127,54332.849052 2025-04-24,05:11:41.000,114,11132789,-795,0,1745471500,12640.187510989992,88.12321800000063,54332.62546416 2025-04-24,05:11:42.000,114,11132710,-795,0,1745471501,12640.133620510001,88.10207061000256,54332.63245128 2025-04-24,05:11:43.000,114,11132826,-795,0,1745471502,12640.254874090002,88.13026713,54332.7791808 2025-04-24,05:11:44.000,114,11132805,-795,0,1745471503,12640.153829440002,88.07387408999784,54332.478734640004 2025-04-24,05:11:45.000,114,11132820,-795,0,1745471504,12640.261610399997,88.10911974000192,54333.002768640006 2025-04-24,05:11:46.000,114,11132792,-795,0,1745471505,12640.288555639992,88.04567757000041,54333.07263984001 2025-04-24,05:11:47.000,114,11132811,-795,0,1745471506,12640.295291950002,88.04567757000041,54332.93988456 2025-04-24,05:11:48.000,114,11132732,-795,0,1745471507,12640.349182429993,88.04567757000041,54332.981807280004 2025-04-24,05:11:49.000,114,11132801,-795,0,1745471508,12640.315500880002,88.05272669999977,54332.78616792001 2025-04-24,05:11:50.000,114,11132820,-795,0,1745471509,12640.254874090002,88.08092322000448,54332.68834824001 2025-04-24,05:11:51.000,114,11132873,-795,0,1745471510,12640.302028259997,88.03157931000169,54332.7442452 2025-04-24,05:11:52.000,114,11132811,-795,0,1745471511,12640.335709810002,88.05977582999913,54332.80712928001 2025-04-24,05:11:53.000,114,11132830,-795,0,1745471512,12640.416545530003,88.05272669999977,54332.9887944 2025-04-24,05:11:54.000,114,11132827,-795,0,1745471513,12640.436754459988,88.00338279000425,54333.219369360006 2025-04-24,05:11:55.000,114,11132834,-795,0,1745471514,12640.456963389988,88.00338279000425,54333.2333436 2025-04-24,05:11:56.000,114,11132765,-795,0,1745471515,12640.376127670002,87.98928452999826,54333.00975576 2025-04-24,05:11:57.000,114,11132768,-795,0,1745471516,12640.416545530003,87.96108801000082,54332.90494896001 2025-04-24,05:11:58.000,114,11132785,-795,0,1745471517,12640.483908629998,87.97518626999954,54332.84206488 2025-04-24,05:11:59.000,114,11132800,-795,0,1745471518,12640.389600289993,87.93994062000274,54332.68136112 2025-04-24,05:12:00.000,114,11132827,-795,0,1745471519,12640.564744349998,87.96108801000082,54332.95385880001 2025-04-24,05:12:01.000,114,11132833,-795,0,1745471520,12640.571480659994,87.9963336600049,54332.932897440005 2025-04-24,05:12:02.000,114,11132849,-795,0,1745471521,12640.611898519994,87.96813714000018,54333.10757544 2025-04-24,05:12:03.000,114,11132795,-795,0,1745471522,12640.652316379994,87.91879323000467,54333.3032148 2025-04-24,05:12:04.000,114,11132775,-795,0,1745471523,12640.692734239994,87.95403888000146,54333.27526632 2025-04-24,05:12:05.000,114,11132827,-795,0,1745471524,12640.659052689989,87.8835475800006,54333.28924056001 2025-04-24,05:12:06.000,114,11132850,-795,0,1745471525,12640.591689589994,87.91174409999803,54332.78616792001 2025-04-24,05:12:07.000,114,11132790,-795,0,1745471526,12640.712943169994,87.8835475800006,54332.82809064001 2025-04-24,05:12:08.000,114,11132813,-795,0,1745471527,12640.73988840999,87.90469496999867,54333.01674288 2025-04-24,05:12:09.000,114,11132818,-795,0,1745471528,12640.80725151,87.85535106000316,54333.0586656 2025-04-24,05:12:10.000,114,11132788,-795,0,1745471529,12640.773569959994,87.87649845000124,54332.97482016001 2025-04-24,05:12:11.000,114,11132838,-795,0,1745471530,12640.746624719999,87.8483019300038,54333.11456256 2025-04-24,05:12:12.000,114,11132756,-795,0,1745471531,12640.80051519999,87.84125280000444,54333.25430496 2025-04-24,05:12:13.000,114,11132815,-795,0,1745471532,12640.854405679995,87.82010540999909,54333.24731784 2025-04-24,05:12:14.000,114,11132805,-795,0,1745471533,12640.82072412999,87.82010540999909,54333.11456256 2025-04-24,05:12:15.000,114,11132799,-795,0,1745471534,12640.82746044,87.74961410999822,54332.883987600006 2025-04-24,05:12:16.000,114,11132858,-795,0,1745471535,12640.82072412999,87.79895802000101,54332.99578152001 2025-04-24,05:12:17.000,114,11132807,-795,0,1745471536,12640.894823539995,87.75666324000485,54333.01674288 2025-04-24,05:12:18.000,114,11132799,-795,0,1745471537,12640.94871402,87.78485976000229,54333.20539512 2025-04-24,05:12:19.000,114,11132832,-795,0,1745471538,12641.00934081,87.7355158499995,54333.46391856 2025-04-24,05:12:20.000,114,11132790,-795,0,1745471539,12640.88135091999,87.7355158499995,54333.31020192001 2025-04-24,05:12:21.000,114,11132812,-795,0,1745471540,12640.96892295,87.7002702000027,54333.28225344 2025-04-24,05:12:22.000,114,11132780,-795,0,1745471541,12640.955450329995,87.64387716000056,54333.268279200005 2025-04-24,05:12:23.000,114,11132812,-795,0,1745471542,12641.016077119995,87.6015823800044,54333.149498160004 2025-04-24,05:12:24.000,114,11132826,-795,0,1745471543,12640.995868189995,87.65092628999992,54333.170459520006 2025-04-24,05:12:25.000,114,11132809,-795,0,1745471544,12640.98913188,87.55928760000097,54333.12154968001 2025-04-24,05:12:26.000,114,11132792,-795,0,1745471545,12641.036286049995,87.55928760000097,54333.11456256 2025-04-24,05:12:27.000,114,11132831,-795,0,1745471546,12641.11038546,87.55928760000097,54333.5128284 2025-04-24,05:12:28.000,114,11132784,-795,0,1745471547,12641.036286049995,87.56633673000033,54333.47789280001 2025-04-24,05:12:29.000,114,11132833,-795,0,1745471548,12641.10364914999,87.49584542999946,54333.46391856 2025-04-24,05:12:30.000,114,11132815,-795,0,1745471549,12641.036286049995,87.45355065000331,54333.387060240006 2025-04-24,05:12:31.000,114,11132867,-795,0,1745471550,12641.00934081,87.40420674000052,54332.981807280004 2025-04-24,05:12:32.000,114,11132773,-755,0,1745471551,12641.056494979995,87.43945239000459,54333.16347240001 2025-04-24,05:12:33.000,114,11132857,-795,0,1745471552,12641.144067009991,87.43240325999795,54333.3032148 2025-04-24,05:12:34.000,114,11132834,-795,0,1745471553,12641.117121769996,87.37601022000308,54333.25430496 2025-04-24,05:12:35.000,114,11132826,-795,0,1745471554,12641.197957489996,87.34076456999901,54333.22635648 2025-04-24,05:12:36.000,114,11132778,-795,0,1745471555,12641.056494979995,87.28437153000414,54333.26129208001 2025-04-24,05:12:37.000,114,11132788,-795,0,1745471556,12641.096912839996,87.27027326999814,54333.40802160001 2025-04-24,05:12:38.000,114,11132815,-795,0,1745471557,12641.117121769996,87.28437153000414,54333.49885416001 2025-04-24,05:12:39.000,114,11132805,-795,0,1745471558,12641.144067009991,87.25617500999942,54333.373086 2025-04-24,05:12:40.000,114,11132823,-795,0,1745471559,12641.117121769996,87.24912588000007,54333.19142088001 2025-04-24,05:12:41.000,114,11132815,-795,0,1745471560,12641.09017653,87.19978197000455,54333.149498160004 2025-04-24,05:12:42.000,114,11132829,-795,0,1745471561,12641.08344021999,87.18568370999856,54333.1285368 2025-04-24,05:12:43.000,114,11132804,-795,0,1745471562,12641.04302235999,87.15043806000176,54333.030717120004 2025-04-24,05:12:44.000,114,11132785,-795,0,1745471563,12641.08344021999,87.13633980000304,54333.533789760004 2025-04-24,05:12:45.000,114,11132835,-795,0,1745471564,12641.08344021999,87.08699589000025,54333.47090568 2025-04-24,05:12:46.000,114,11132816,-795,0,1745471565,12641.076703909996,87.06584850000218,54333.533789760004 2025-04-24,05:12:47.000,114,11132811,-795,0,1745471566,12640.98239556999,87.0306028499981,54333.35911176001 2025-04-24,05:12:48.000,114,11132823,-795,0,1745471567,12640.98913188,87.01650458999939,54333.051678480006 2025-04-24,05:12:49.000,114,11132843,-795,0,1745471568,12641.02281342999,86.99535720000131,54333.28924056001 2025-04-24,05:12:50.000,114,11132768,-795,0,1745471569,12640.94871402,86.95306241999788,54333.198408000004 2025-04-24,05:12:51.000,114,11132814,-755,0,1745471570,12640.894823539995,86.896669380003,54333.15648528 2025-04-24,05:12:52.000,114,11132806,-795,0,1745471571,12640.90829616,86.85437459999957,54333.35212464 2025-04-24,05:12:53.000,114,11132818,-795,0,1745471572,12640.76683365,86.84732547000021,54333.10757544 2025-04-24,05:12:54.000,114,11132836,-795,0,1745471573,12640.80051519999,86.79093242999807,54333.35212464 2025-04-24,05:12:55.000,114,11132805,-795,0,1745471574,12640.84093305999,86.81207982000342,54333.42199584 2025-04-24,05:12:56.000,114,11132828,-795,0,1745471575,12640.67926161999,86.81912895000278,54332.87001336 2025-04-24,05:12:57.000,114,11132747,-795,0,1745471576,12640.746624719999,86.74158852000255,54333.07263984001 2025-04-24,05:12:58.000,114,11132800,-795,0,1745471577,12640.76009733999,86.69929373999912,54333.19142088001 2025-04-24,05:12:59.000,114,11132817,-795,0,1745471578,12640.746624719999,86.72044113000447,54333.17744664 2025-04-24,05:13:00.000,114,11132822,-795,0,1745471579,12640.605162209999,86.65699896000297,54333.170459520006 2025-04-24,05:13:01.000,114,11132844,-795,0,1745471580,12640.598425899989,86.65699896000297,54333.22635648 2025-04-24,05:13:02.000,114,11132823,-795,0,1745471581,12640.578216969989,86.61470417999953,54333.18443376 2025-04-24,05:13:03.000,114,11132852,-795,0,1745471582,12640.517590179988,86.57240940000338,54333.11456256 2025-04-24,05:13:04.000,114,11132796,-795,0,1745471583,12640.490644939993,86.54421287999867,54332.89796184 2025-04-24,05:13:05.000,114,11132811,-795,0,1745471584,12640.591689589994,86.56536027000402,54333.14251104001 2025-04-24,05:13:06.000,114,11132804,-795,0,1745471585,12640.531062799993,86.53716374999931,54333.09360120001 2025-04-24,05:13:07.000,114,11132822,-795,0,1745471586,12640.504117559998,86.50191810000251,54333.08661408 2025-04-24,05:13:08.000,114,11132788,-795,0,1745471587,12640.544535419998,86.48077071000444,54333.03770424 2025-04-24,05:13:09.000,114,11132824,-795,0,1745471588,12640.510853869993,86.45257418999972,54333.35911176001 2025-04-24,05:13:10.000,114,11132800,-795,0,1745471589,12640.456963389988,86.43142680000165,54333.268279200005 2025-04-24,05:13:11.000,114,11132793,-795,0,1745471590,12640.436754459988,86.40323028000421,54333.198408000004 2025-04-24,05:13:12.000,114,11132817,-795,0,1745471591,12640.382863979998,86.38208288999886,54333.10757544 2025-04-24,05:13:13.000,114,11132790,-795,0,1745471592,12640.497381249988,86.41027941000357,54333.170459520006 2025-04-24,05:13:14.000,114,11132801,-795,0,1745471593,12640.477172319988,86.36798463000014,54333.22635648 2025-04-24,05:13:15.000,114,11132868,-795,0,1745471594,12640.470436009993,86.36093550000078,54333.16347240001 2025-04-24,05:13:16.000,114,11132737,-795,0,1745471595,12640.409809219993,86.33273898000334,54332.95385880001 2025-04-24,05:13:17.000,114,11132799,-795,0,1745471596,12640.362655049998,86.32568985000398,54333.149498160004 2025-04-24,05:13:18.000,114,11132821,-795,0,1745471597,12640.342446119997,86.30454245999863,54333.25430496 2025-04-24,05:13:19.000,114,11132781,-795,0,1745471598,12640.355918740002,86.29749332999927,54333.24731784 2025-04-24,05:13:20.000,114,11132818,-795,0,1745471599,12640.275083020002,86.29749332999927,54333.13552392 2025-04-24,05:13:21.000,114,11132782,-795,0,1745471600,12640.281819329997,86.24814942000376,54332.89796184 2025-04-24,05:13:22.000,114,11132826,-795,0,1745471601,12640.328973499993,86.26224768000247,54332.89097472 2025-04-24,05:13:23.000,114,11132777,-795,0,1745471602,12640.295291950002,86.30454245999863,54332.96783304 2025-04-24,05:13:24.000,114,11132781,-795,0,1745471603,12640.295291950002,86.27634594000119,54332.95385880001 2025-04-24,05:13:25.000,114,11132845,-795,0,1745471604,12640.261610399997,86.29749332999927,54333.100588320005 2025-04-24,05:13:26.000,114,11132831,-795,0,1745471605,12640.180774679997,86.27634594000119,54333.06565272 2025-04-24,05:13:27.000,114,11132820,-795,0,1745471606,12640.167302059992,86.29749332999927,54332.97482016001 2025-04-24,05:13:28.000,114,11132800,-795,0,1745471607,12640.207719919992,86.31159158999799,54333.2333436 2025-04-24,05:13:29.000,114,11132827,-795,0,1745471608,12640.268346709992,86.3397881100027,54333.02373000001 2025-04-24,05:13:30.000,114,11132789,-795,0,1745471609,12640.180774679997,86.32568985000398,54332.85603912001 2025-04-24,05:13:31.000,114,11132798,-795,0,1745471610,12640.194247300002,86.34683724000206,54332.814116400004 2025-04-24,05:13:32.000,114,11132770,-795,0,1745471611,12640.106675269992,86.38208288999886,54332.765206560005 2025-04-24,05:13:33.000,114,11132836,-795,0,1745471612,12640.180774679997,86.38208288999886,54333.02373000001 2025-04-24,05:13:34.000,114,11132844,-795,0,1745471613,12640.174038370002,86.3750337599995,54333.15648528 2025-04-24,05:13:35.000,114,11132846,-795,0,1745471614,12640.066257409992,86.40323028000421,54332.981807280004 2025-04-24,05:13:36.000,114,11132790,-795,0,1745471615,12640.086466339992,86.44552506000036,54333.002768640006 2025-04-24,05:13:37.000,114,11132779,-795,0,1745471616,12640.180774679997,86.45257418999972,54332.90494896001 2025-04-24,05:13:38.000,114,11132848,-795,0,1745471617,12640.153829440002,86.45962331999908,54332.92591032001 2025-04-24,05:13:39.000,114,11132800,-795,0,1745471618,12640.120147889997,86.50191810000251,54332.89796184 2025-04-24,05:13:40.000,114,11132831,-795,0,1745471619,12640.099938959997,86.50896723000187,54332.7442452 2025-04-24,05:13:41.000,114,11132801,-795,0,1745471620,12640.059521099996,86.53011461999995,54332.7442452 2025-04-24,05:13:42.000,114,11132767,-795,0,1745471621,12640.032575860001,86.54421287999867,54333.002768640006 2025-04-24,05:13:43.000,114,11132803,-795,0,1745471622,12640.052784790001,86.55126200999803,54333.06565272 2025-04-24,05:13:44.000,114,11132792,-795,0,1745471623,12640.066257409992,86.55126200999803,54333.10757544 2025-04-24,05:13:45.000,114,11132823,-795,0,1745471624,12639.97194907,86.60060592000082,54332.883987600006 2025-04-24,05:13:46.000,114,11132791,-795,0,1745471625,12639.965212759991,86.61470417999953,54332.70930960001 2025-04-24,05:13:47.000,114,11132778,-795,0,1745471626,12640.012366930001,86.62880243999825,54332.89796184 2025-04-24,05:13:48.000,114,11132811,-795,0,1745471627,12639.992158000001,86.60765505000018,54332.79315504 2025-04-24,05:13:49.000,114,11132811,-795,0,1745471628,12639.97194907,86.64290070000425,54332.84206488 2025-04-24,05:13:50.000,114,11132807,-795,0,1745471629,12639.91132228,86.6217533099989,54332.883987600006 2025-04-24,05:13:51.000,114,11132801,-795,0,1745471630,12639.945003829991,86.63585157000489,54332.981807280004 2025-04-24,05:13:52.000,114,11132826,-795,0,1745471631,12639.897849659996,86.6851954800004,54332.981807280004 2025-04-24,05:13:53.000,114,11132830,-795,0,1745471632,12639.958476449996,86.69224460999976,54333.10757544 2025-04-24,05:13:54.000,114,11132827,-795,0,1745471633,12639.87090442,86.70634286999848,54332.7791808 2025-04-24,05:13:55.000,114,11132825,-795,0,1745471634,12639.95174014,86.69929373999912,54332.91193608 2025-04-24,05:13:56.000,114,11132768,-795,0,1745471635,12639.992158000001,86.72749026000383,54332.82809064001 2025-04-24,05:13:57.000,114,11132802,-795,0,1745471636,12639.87090442,86.72749026000383,54332.66039976001 2025-04-24,05:13:58.000,114,11132768,-795,0,1745471637,12639.86416810999,86.73453939000319,54332.82809064001 2025-04-24,05:13:59.000,114,11132847,-795,0,1745471638,12639.93153121,86.76273591000063,54332.9887944 2025-04-24,05:14:00.000,114,11132820,-795,0,1745471639,12639.88437703999,86.74863765000191,54332.91193608 2025-04-24,05:14:01.000,114,11132814,-795,0,1745471640,12639.90458596999,86.79093242999807,54332.95385880001 2025-04-24,05:14:02.000,114,11132814,-795,0,1745471641,12639.93153121,86.81912895000278,54332.73725808001 2025-04-24,05:14:03.000,114,11132804,-795,0,1745471642,12639.945003829991,86.84027634000086,54332.814116400004 2025-04-24,05:14:04.000,114,11132790,-795,0,1745471643,12639.90458596999,86.86142372999893,54332.77219368 2025-04-24,05:14:05.000,114,11132808,-795,0,1745471644,12639.89111335,86.88257112000429,54332.667386880006 2025-04-24,05:14:06.000,114,11132814,-795,0,1745471645,12639.857431799996,86.8332272100015,54332.77219368 2025-04-24,05:14:07.000,114,11132828,-795,0,1745471646,12639.88437703999,86.9319150299998,54332.78616792001 2025-04-24,05:14:08.000,114,11132809,-795,0,1745471647,12639.924794899991,86.91781677000108,54332.99578152001 2025-04-24,05:14:09.000,114,11132813,-795,0,1745471648,12639.90458596999,86.8332272100015,54332.93988456 2025-04-24,05:14:10.000,114,11132813,-795,0,1745471649,12639.86416810999,86.88962025000365,54332.51367024 2025-04-24,05:14:11.000,114,11132813,-795,0,1745471650,12639.86416810999,86.94601328999852,54332.47174752001 2025-04-24,05:14:12.000,114,11132748,-795,0,1745471651,12639.897849659996,86.91076764000172,54332.61148992 2025-04-24,05:14:13.000,114,11132780,-795,0,1745471652,12639.93153121,86.9319150299998,54332.57655432 2025-04-24,05:14:14.000,114,11132786,-795,0,1745471653,12639.87090442,86.94601328999852,54332.72328384 2025-04-24,05:14:15.000,114,11132810,-795,0,1745471654,12639.81027763,86.92486590000044,54332.6045028 2025-04-24,05:14:16.000,114,11132819,-795,0,1745471655,12639.76985977,86.90371851000236,54332.56258008 2025-04-24,05:14:17.000,114,11132837,-795,0,1745471656,12639.918058589996,86.90371851000236,54332.863026240004 2025-04-24,05:14:18.000,114,11132785,-795,0,1745471657,12639.90458596999,86.9319150299998,54332.59052856001 2025-04-24,05:14:19.000,114,11132813,-795,0,1745471658,12639.85069549,86.88962025000365,54332.429824800005 2025-04-24,05:14:20.000,114,11132792,-795,0,1745471659,12639.756387149995,86.91076764000172,54332.40886344 2025-04-24,05:14:21.000,114,11132791,-795,0,1745471660,12639.74291452999,86.88257112000429,54332.27610816 2025-04-24,05:14:22.000,114,11132806,-795,0,1745471661,12639.74291452999,86.88257112000429,54332.31803088 2025-04-24,05:14:23.000,114,11132794,-795,0,1745471662,12639.81027763,86.85437459999957,54332.65341264 2025-04-24,05:14:24.000,114,11132818,-795,0,1745471663,12639.78333238999,86.87552198999765,54332.68136112 2025-04-24,05:14:25.000,114,11132776,-795,0,1745471664,12639.74291452999,86.85437459999957,54332.59052856001 2025-04-24,05:14:26.000,114,11132865,-795,0,1745471665,12639.70923298,86.84027634000086,54332.31803088 2025-04-24,05:14:27.000,114,11132783,-795,0,1745471666,12639.76312345999,86.87552198999765,54332.311043760004 2025-04-24,05:14:28.000,114,11132778,-795,0,1745471667,12639.68228773999,86.8332272100015,54332.26912104 2025-04-24,05:14:29.000,114,11132807,-795,0,1745471668,12639.72944191,86.84732547000021,54332.262133920005 2025-04-24,05:14:30.000,114,11132793,-795,0,1745471669,12639.66207880999,86.85437459999957,54332.25514680001 2025-04-24,05:14:31.000,114,11132848,-795,0,1745471670,12639.70923298,86.8332272100015,54332.43681192 2025-04-24,05:14:32.000,114,11132840,-795,0,1745471671,12639.655342499995,86.85437459999957,54332.429824800005 2025-04-24,05:14:33.000,114,11132814,-795,0,1745471672,12639.56103415999,86.88257112000429,54332.49270888001 2025-04-24,05:14:34.000,114,11132823,-795,0,1745471673,12639.70249666999,86.87552198999765,54332.37392784001 2025-04-24,05:14:35.000,114,11132752,-795,0,1745471674,12639.715969289995,86.88962025000365,54332.25514680001 2025-04-24,05:14:36.000,114,11132702,-795,0,1745471675,12639.635133569995,86.896669380003,54332.311043760004 2025-04-24,05:14:37.000,114,11132818,-795,0,1745471676,12639.70249666999,86.88962025000365,54332.34597936 2025-04-24,05:14:38.000,114,11132779,-795,0,1745471677,12639.72270559999,86.90371851000236,54332.40886344 2025-04-24,05:14:39.000,114,11132855,-795,0,1745471678,12639.60818833,86.896669380003,54332.41585056 2025-04-24,05:14:40.000,114,11132858,-795,0,1745471679,12639.68228773999,86.88962025000365,54332.57655432 2025-04-24,05:14:41.000,114,11132811,-795,0,1745471680,12639.68228773999,86.91076764000172,54332.49270888001 2025-04-24,05:14:42.000,114,11132805,-795,0,1745471681,12639.68228773999,86.87552198999765,54332.359953600004 2025-04-24,05:14:43.000,114,11132830,-795,0,1745471682,12639.64186987999,86.896669380003,54332.15732712001 2025-04-24,05:14:44.000,114,11132802,-795,0,1745471683,12639.614924639995,86.93896415999916,54332.24815968 2025-04-24,05:14:45.000,114,11132794,-795,0,1745471684,12639.68228773999,86.9319150299998,54332.332005120006 2025-04-24,05:14:46.000,114,11132828,-795,0,1745471685,12639.60818833,86.93896415999916,54332.23418544001 2025-04-24,05:14:47.000,114,11132800,-795,0,1745471686,12639.58124308999,86.92486590000044,54332.44379904 2025-04-24,05:14:48.000,114,11132808,-795,0,1745471687,12639.62166094999,86.91781677000108,54332.55559296 2025-04-24,05:14:49.000,114,11132814,-795,0,1745471688,12639.60818833,86.91781677000108,54332.527644480004 2025-04-24,05:14:50.000,114,11132792,-795,0,1745471689,12639.594715709994,86.91781677000108,54332.47174752001 2025-04-24,05:14:51.000,114,11132838,-795,0,1745471690,12639.554297849994,86.98830807000195,54332.26912104 2025-04-24,05:14:52.000,114,11132804,-795,0,1745471691,12639.54082522999,86.96011155000451,54332.18527560001 2025-04-24,05:14:53.000,114,11132835,-795,0,1745471692,12639.50040736999,86.96716068000387,54332.15034 2025-04-24,05:14:54.000,114,11132799,-795,0,1745471693,12639.507143679999,86.97420981000323,54332.15732712001 2025-04-24,05:14:55.000,114,11132835,-795,0,1745471694,12639.419571649989,86.96011155000451,54332.17828848 2025-04-24,05:14:56.000,114,11132799,-795,0,1745471695,12639.352208549994,86.96716068000387,54332.19924984 2025-04-24,05:14:57.000,114,11132776,-795,0,1745471696,12639.318526999989,86.95306241999788,54331.94771352001 2025-04-24,05:14:58.000,114,11132842,-795,0,1745471697,12639.50040736999,86.99535720000131,54332.36694072 2025-04-24,05:14:59.000,114,11132863,-795,0,1745471698,12639.48019843999,86.99535720000131,54332.143352880004 2025-04-24,05:15:00.000,114,11132758,-795,0,1745471699,12639.439780579989,87.00945546000003,54331.95470064 2025-04-24,05:15:01.000,114,11132817,-795,0,1745471700,12639.345472239998,87.00945546000003,54331.93373928 2025-04-24,05:15:02.000,114,11132731,-795,0,1745471701,12639.338735929989,87.0447011100041,54331.91976504001 2025-04-24,05:15:03.000,114,11132806,-795,0,1745471702,12639.318526999989,87.02355371999874,54332.0804688 2025-04-24,05:15:04.000,114,11132771,-795,0,1745471703,12639.318526999989,87.0447011100041,54332.2202112 2025-04-24,05:15:05.000,114,11132810,-795,0,1745471704,12639.271372829993,87.05879937000282,54332.11540440001 2025-04-24,05:15:06.000,114,11132796,-795,0,1745471705,12639.305054379998,87.00945546000003,54332.0804688 2025-04-24,05:15:07.000,114,11132830,-795,0,1745471706,12639.345472239998,87.07289763000153,54331.96867488001 2025-04-24,05:15:08.000,114,11132833,-795,0,1745471707,12639.224218659998,87.05175024000346,54331.807971120004 2025-04-24,05:15:09.000,114,11132797,-795,0,1745471708,12639.210746039993,87.10109414999897,54331.89181656 2025-04-24,05:15:10.000,114,11132819,-795,0,1745471709,12639.210746039993,87.08699589000025,54331.88482944 2025-04-24,05:15:11.000,114,11132835,-795,0,1745471710,12639.163591869998,87.0799467600009,54331.91277792 2025-04-24,05:15:12.000,114,11132826,-795,0,1745471711,12639.163591869998,87.11519240999769,54332.10143016 2025-04-24,05:15:13.000,114,11132839,-795,0,1745471712,12639.257900209988,87.10109414999897,54332.262133920005 2025-04-24,05:15:14.000,114,11132801,-795,0,1745471713,12639.237691279988,87.06584850000218,54332.31803088 2025-04-24,05:15:15.000,114,11132833,-795,0,1745471714,12639.204009729998,87.10814327999833,54332.03854608001 2025-04-24,05:15:16.000,114,11132765,-795,0,1745471715,12639.136646630002,87.10109414999897,54331.87085520001 2025-04-24,05:15:17.000,114,11132823,-795,0,1745471716,12639.055810910002,87.10814327999833,54331.77303552 2025-04-24,05:15:18.000,114,11132828,-795,0,1745471717,12639.062547219997,87.1433889300024,54331.78700976 2025-04-24,05:15:19.000,114,11132813,-795,0,1745471718,12639.049074599992,87.12929067000368,54331.807971120004 2025-04-24,05:15:20.000,114,11132828,-795,0,1745471719,12639.022129359997,87.10109414999897,54332.08745592001 2025-04-24,05:15:21.000,114,11132818,-795,0,1745471720,12638.974975190002,87.10109414999897,54332.05950744 2025-04-24,05:15:22.000,114,11132770,-795,0,1745471721,12638.974975190002,87.10814327999833,54331.975662000004 2025-04-24,05:15:23.000,114,11132830,-795,0,1745471722,12639.022129359997,87.12224154000432,54332.094443040005 2025-04-24,05:15:24.000,114,11132789,-795,0,1745471723,12638.974975190002,87.12929067000368,54331.80098400001 2025-04-24,05:15:25.000,114,11132848,-795,0,1745471724,12638.974975190002,87.17158544999984,54331.71713856 2025-04-24,05:15:26.000,114,11132832,-795,0,1745471725,12638.880666849996,87.1786345799992,54331.64726736 2025-04-24,05:15:27.000,114,11132794,-795,0,1745471726,12638.880666849996,87.19978197000455,54331.53547344001 2025-04-24,05:15:28.000,114,11132799,-795,0,1745471727,12638.914348400001,87.19273283999792,54331.84989384001 2025-04-24,05:15:29.000,114,11132811,-795,0,1745471728,12638.907612089992,87.16453632000048,54332.03155896 2025-04-24,05:15:30.000,114,11132800,-795,0,1745471729,12638.840248989996,87.1433889300024,54331.89880368001 2025-04-24,05:15:31.000,114,11132819,-795,0,1745471730,12638.826776369991,87.12929067000368,54331.78700976 2025-04-24,05:15:32.000,114,11132780,-795,0,1745471731,12638.873930540001,87.21388023000327,54331.67521584 2025-04-24,05:15:33.000,114,11132863,-795,0,1745471732,12638.846985299992,87.2420767500007,54331.61931888 2025-04-24,05:15:34.000,114,11132825,-795,0,1745471733,12638.63142338,87.1786345799992,54331.24900152001 2025-04-24,05:15:35.000,114,11132815,-795,0,1745471734,12638.779622199996,87.21388023000327,54331.47957648 2025-04-24,05:15:36.000,114,11132866,-795,0,1745471735,12638.759413269996,87.22797849000199,54331.44464088001 2025-04-24,05:15:37.000,114,11132816,-795,0,1745471736,12638.69205017,87.22797849000199,54331.65425448001 2025-04-24,05:15:38.000,114,11132833,-795,0,1745471737,12638.786358509991,87.21388023000327,54331.828932480006 2025-04-24,05:15:39.000,114,11132819,-795,0,1745471738,12638.73246803,87.27027326999814,54331.79399688 2025-04-24,05:15:40.000,114,11132799,-795,0,1745471739,12638.68531385999,87.27027326999814,54331.423679520005 2025-04-24,05:15:41.000,114,11132835,-795,0,1745471740,12638.64489599999,87.27027326999814,54331.31887272001 2025-04-24,05:15:42.000,114,11132812,-795,0,1745471741,12638.58426920999,87.27732240000478,54331.33284696 2025-04-24,05:15:43.000,114,11132837,-795,0,1745471742,12638.67184124,87.26322413999878,54331.353808320004 2025-04-24,05:15:44.000,114,11132774,-795,0,1745471743,12638.638159689996,87.26322413999878,54331.45861512 2025-04-24,05:15:45.000,114,11132795,-795,0,1745471744,12638.516906109995,87.27027326999814,54331.5564348 2025-04-24,05:15:46.000,114,11132805,-795,0,1745471745,12638.54385134999,87.24912588000007,54331.493550720006 2025-04-24,05:15:47.000,114,11132784,-795,0,1745471746,12638.56406027999,87.27027326999814,54331.66822872 2025-04-24,05:15:48.000,114,11132783,-795,0,1745471747,12638.56406027999,87.24912588000007,54331.39573104001 2025-04-24,05:15:49.000,114,11132767,-795,0,1745471748,12638.537115039995,87.27732240000478,54331.34682120001 2025-04-24,05:15:50.000,114,11132806,-795,0,1745471749,12638.46975194,87.27732240000478,54331.207078800006 2025-04-24,05:15:51.000,114,11132795,-795,0,1745471750,12638.5101698,87.26322413999878,54331.29791136001 2025-04-24,05:15:52.000,114,11132779,-795,0,1745471751,12638.5101698,87.2914206600035,54331.29092424 2025-04-24,05:15:53.000,114,11132838,-795,0,1745471752,12638.38217990999,87.25617500999942,54331.33983408 2025-04-24,05:15:54.000,114,11132812,-795,0,1745471753,12638.5101698,87.27732240000478,54331.640280240004 2025-04-24,05:15:55.000,114,11132847,-795,0,1745471754,12638.52364241999,87.26322413999878,54331.626306 2025-04-24,05:15:56.000,114,11132860,-795,0,1745471755,12638.42933408,87.27027326999814,54331.59835752 2025-04-24,05:15:57.000,114,11132798,-795,0,1745471756,12638.355234669994,87.25617500999942,54331.17913032001 2025-04-24,05:15:58.000,114,11132764,-795,0,1745471757,12638.30134418999,87.27732240000478,54331.19310456 2025-04-24,05:15:59.000,114,11132797,-795,0,1745471758,12638.395652529995,87.23502762000135,54331.255988640005 2025-04-24,05:16:00.000,114,11132781,-795,0,1745471759,12638.34176204999,87.28437153000414,54331.27695000001 2025-04-24,05:16:01.000,114,11132772,-795,0,1745471760,12638.267662639999,87.27027326999814,54331.31887272001 2025-04-24,05:16:02.000,114,11132804,-795,0,1745471761,12638.200299539989,87.28437153000414,54331.40970528 2025-04-24,05:16:03.000,114,11132809,-795,0,1745471762,12638.240717399989,87.27027326999814,54331.41669240001 2025-04-24,05:16:04.000,114,11132772,-795,0,1745471763,12638.207035849999,87.27732240000478,54331.3817568 2025-04-24,05:16:05.000,114,11132823,-795,0,1745471764,12638.166617989998,87.27027326999814,54331.16515608 2025-04-24,05:16:06.000,114,11132810,-795,0,1745471765,12638.105991199998,87.26322413999878,54330.94855536 2025-04-24,05:16:07.000,114,11132774,-795,0,1745471766,12638.092518579993,87.29846979000286,54330.91361976001 2025-04-24,05:16:08.000,114,11132789,-795,0,1745471767,12638.052100719993,87.29846979000286,54330.87868416 2025-04-24,05:16:09.000,114,11132761,-795,0,1745471768,12638.139672749989,87.30551892000221,54331.13022048001 2025-04-24,05:16:10.000,114,11132814,-795,0,1745471769,12638.052100719993,87.31961718000093,54331.28393712 2025-04-24,05:16:11.000,114,11132864,-795,0,1745471770,12638.065573339998,87.31256805000157,54331.22105304 2025-04-24,05:16:12.000,114,11132806,-795,0,1745471771,12638.031891789993,87.34076456999901,54331.26297576 2025-04-24,05:16:13.000,114,11132822,-795,0,1745471772,12638.038628099988,87.33371543999965,54331.12323336 2025-04-24,05:16:14.000,114,11132816,-795,0,1745471773,12638.011682859993,87.34781369999837,54331.018426560004 2025-04-24,05:16:15.000,114,11132808,-795,0,1745471774,12637.924110829998,87.32666631000029,54330.850735680004 2025-04-24,05:16:16.000,114,11132795,-795,0,1745471775,12637.823066179997,87.30551892000221,54330.81580008001 2025-04-24,05:16:17.000,114,11132832,-795,0,1745471776,12637.984737619998,87.36191196000436,54331.06034928001 2025-04-24,05:16:18.000,114,11132780,-795,0,1745471777,12637.957792380003,87.35486282999773,54331.255988640005 2025-04-24,05:16:19.000,114,11132811,-795,0,1745471778,12637.951056069993,87.33371543999965,54331.22105304 2025-04-24,05:16:20.000,114,11132759,-795,0,1745471779,12637.816329870002,87.37601022000308,54331.01143944001 2025-04-24,05:16:21.000,114,11132829,-795,0,1745471780,12637.863484039997,87.33371543999965,54331.00445232 2025-04-24,05:16:22.000,114,11132774,-795,0,1745471781,12637.796120940002,87.3901084800018,54330.801825840004 2025-04-24,05:16:23.000,114,11132785,-795,0,1745471782,12637.836538800002,87.37601022000308,54330.927594 2025-04-24,05:16:24.000,114,11132825,-795,0,1745471783,12637.823066179997,87.4253541299986,54330.97650384 2025-04-24,05:16:25.000,114,11132782,-795,0,1745471784,12637.728757839992,87.41125586999988,54330.81580008001 2025-04-24,05:16:26.000,114,11132837,-795,0,1745471785,12637.755703080002,87.41125586999988,54330.9974652 2025-04-24,05:16:27.000,114,11132795,-795,0,1745471786,12637.816329870002,87.45355065000331,54331.24900152001 2025-04-24,05:16:28.000,114,11132792,-795,0,1745471787,12637.742230459997,87.47469804000139,54331.19310456 2025-04-24,05:16:29.000,114,11132819,-795,0,1745471788,12637.728757839992,87.4887963000001,54331.13022048001 2025-04-24,05:16:30.000,114,11132783,-795,0,1745471789,12637.668131049992,87.50289455999882,54330.801825840004 2025-04-24,05:16:31.000,114,11132795,-795,0,1745471790,12637.634449500001,87.52404195000418,54330.66208344 2025-04-24,05:16:32.000,114,11132828,-795,0,1745471791,12637.641185809996,87.55223847000161,54330.704006160006 2025-04-24,05:16:33.000,114,11132853,-795,0,1745471792,12637.742230459997,87.5381402100029,54330.96252960001 2025-04-24,05:16:34.000,114,11132817,-795,0,1745471793,12637.748966769992,87.55928760000097,54331.17913032001 2025-04-24,05:16:35.000,114,11132832,-715,0,1745471794,12637.661394739996,87.53109108000353,54330.95554248 2025-04-24,05:16:36.000,114,11132769,-795,0,1745471795,12637.620976879996,87.59453324999777,54331.039387920006 2025-04-24,05:16:37.000,114,11132766,-795,0,1745471796,12637.634449500001,87.52404195000418,54331.11624624 2025-04-24,05:16:38.000,114,11132830,-795,0,1745471797,12637.634449500001,87.61568064000312,54330.9974652 2025-04-24,05:16:39.000,114,11132802,-795,0,1745471798,12637.600767949996,87.62977890000184,54330.89964552 2025-04-24,05:16:40.000,114,11132812,-795,0,1745471799,12637.641185809996,87.62272977000248,54330.9974652 2025-04-24,05:16:41.000,114,11132814,-795,0,1745471800,12637.634449500001,87.65092628999992,54330.94156824001 2025-04-24,05:16:42.000,114,11132850,-795,0,1745471801,12637.600767949996,87.65797541999927,54330.97650384 2025-04-24,05:16:43.000,114,11132807,-795,0,1745471802,12637.607504259991,87.65092628999992,54331.255988640005 2025-04-24,05:16:44.000,114,11132837,-795,0,1745471803,12637.546877469991,87.67912281000463,54331.158168960006 2025-04-24,05:16:45.000,114,11132787,-795,0,1745471804,12637.567086399991,87.7002702000027,54331.15118184001 2025-04-24,05:16:46.000,114,11132803,-795,0,1745471805,12637.44583281999,87.71436846000142,54331.06034928001 2025-04-24,05:16:47.000,114,11132842,-795,0,1745471806,12637.47277806,87.71436846000142,54330.8577228 2025-04-24,05:16:48.000,114,11132850,-795,0,1745471807,12637.479514369996,87.74961410999822,54330.94855536 2025-04-24,05:16:49.000,114,11132817,-795,0,1745471808,12637.46604174999,87.7355158499995,54330.94156824001 2025-04-24,05:16:50.000,114,11132854,-795,0,1745471809,12637.398678649995,87.72846672000014,54330.88567128 2025-04-24,05:16:51.000,114,11132818,-795,0,1745471810,12637.418887579995,87.70731933000206,54331.018426560004 2025-04-24,05:16:52.000,114,11132774,-795,0,1745471811,12637.40541495999,87.79190889000165,54331.14419472 2025-04-24,05:16:53.000,114,11132827,-795,0,1745471812,12637.40541495999,87.77781063000293,54331.10925912001 2025-04-24,05:16:54.000,114,11132814,-795,0,1745471813,12637.35152448,87.81305627999973,54331.13022048001 2025-04-24,05:16:55.000,114,11132813,-795,0,1745471814,12637.31110662,87.77781063000293,54330.64112208 2025-04-24,05:16:56.000,114,11132842,-795,0,1745471815,12637.257216139995,87.77781063000293,54330.704006160006 2025-04-24,05:16:57.000,114,11132789,-795,0,1745471816,12637.32457923999,87.8342036699978,54330.850735680004 2025-04-24,05:16:58.000,114,11132808,-795,0,1745471817,12637.338051859995,87.8342036699978,54330.89265840001 2025-04-24,05:16:59.000,114,11132777,-795,0,1745471818,12637.34478816999,87.82715453999845,54330.927594 2025-04-24,05:17:00.000,114,11132787,-795,0,1745471819,12637.277425069995,87.82010540999909,54330.96252960001 2025-04-24,05:17:01.000,114,11132796,-795,0,1745471820,12637.257216139995,87.79895802000101,54330.88567128 2025-04-24,05:17:02.000,114,11132800,-795,0,1745471821,12637.28416137999,87.81305627999973,54330.850735680004 2025-04-24,05:17:03.000,114,11132834,-795,0,1745471822,12637.338051859995,87.82010540999909,54330.69003192 2025-04-24,05:17:04.000,114,11132807,-795,0,1745471823,12637.25047983,87.79895802000101,54330.71099328 2025-04-24,05:17:05.000,114,11132820,-795,0,1745471824,12637.16290779999,87.80600715000037,54330.50836680001 2025-04-24,05:17:06.000,114,11132825,-795,0,1745471825,12637.12248993999,87.78485976000229,54330.43849560001 2025-04-24,05:17:07.000,114,11132829,-795,0,1745471826,12637.115753629994,87.8342036699978,54330.59221224 2025-04-24,05:17:08.000,114,11132824,-795,0,1745471827,12637.028181599999,87.91879323000467,54330.81580008001 2025-04-24,05:17:09.000,114,11132826,-795,0,1745471828,12637.055126839994,87.9822353999989,54330.77387736001 2025-04-24,05:17:10.000,114,11132823,-795,0,1745471829,12637.06186314999,88.07387408999784,54330.73894176 2025-04-24,05:17:11.000,114,11132838,-795,0,1745471830,12637.088808389999,88.07387408999784,54330.60618648001 2025-04-24,05:17:12.000,114,11132781,-795,0,1745471831,12637.14269886999,88.06682495999848,54330.634134960004 2025-04-24,05:17:13.000,114,11132820,-795,0,1745471832,12637.18311672999,88.07387408999784,54330.73894176 2025-04-24,05:17:14.000,114,11132796,-795,0,1745471833,12637.216798279995,88.05272669999977,54330.8577228 2025-04-24,05:17:15.000,114,11132826,-795,0,1745471834,12637.196589349995,88.03862844000105,54330.871697040006 2025-04-24,05:17:16.000,114,11132735,-795,0,1745471835,12637.08207207999,88.01043192000361,54330.83676144 2025-04-24,05:17:17.000,114,11132798,-795,0,1745471836,12637.16964411,88.01043192000361,54330.920606880005 2025-04-24,05:17:18.000,114,11132835,-795,0,1745471837,12637.12248993999,87.97518626999954,54331.01143944001 2025-04-24,05:17:19.000,114,11132768,-795,0,1745471838,12637.028181599999,87.96813714000018,54330.79483872001 2025-04-24,05:17:20.000,114,11132783,-795,0,1745471839,12637.10228100999,87.96813714000018,54330.75990312 2025-04-24,05:17:21.000,114,11132836,-795,0,1745471840,12637.14943518,87.93289149000339,54330.83676144 2025-04-24,05:17:22.000,114,11132839,-795,0,1745471841,12637.156171489994,87.95403888000146,54330.871697040006 2025-04-24,05:17:23.000,114,11132812,-795,0,1745471842,12637.20332565999,87.9963336600049,54330.990478080006 2025-04-24,05:17:24.000,114,11132813,-795,0,1745471843,12637.12248993999,87.91879323000467,54330.7878516 2025-04-24,05:17:25.000,114,11132801,-795,0,1745471844,12637.176380419995,87.95403888000146,54331.14419472 2025-04-24,05:17:26.000,114,11132776,-795,0,1745471845,12637.12922625,87.86944932000188,54330.97650384 2025-04-24,05:17:27.000,114,11132796,-795,0,1745471846,12637.14269886999,87.93994062000274,54331.05336216 2025-04-24,05:17:28.000,114,11132818,-795,0,1745471847,12637.14943518,87.9469897500021,54330.871697040006 2025-04-24,05:17:29.000,114,11132836,-795,0,1745471848,12637.21006197,87.93994062000274,54331.03240080001 2025-04-24,05:17:30.000,114,11132826,-795,0,1745471849,12637.18311672999,87.92584236000403,54330.89265840001 2025-04-24,05:17:31.000,114,11132820,-795,0,1745471850,12637.196589349995,87.93289149000339,54330.96252960001 2025-04-24,05:17:32.000,114,11132799,-795,0,1745471851,12637.196589349995,87.89764583999931,54330.871697040006 2025-04-24,05:17:33.000,114,11132828,-795,0,1745471852,12637.18985304,87.9469897500021,54331.1721432 2025-04-24,05:17:34.000,114,11132794,-795,0,1745471853,12637.21006197,87.96108801000082,54331.22804016001 2025-04-24,05:17:35.000,114,11132824,-795,0,1745471854,12637.18985304,87.96813714000018,54331.23502728 2025-04-24,05:17:36.000,114,11132787,-795,0,1745471855,12637.06186314999,87.96108801000082,54330.69701904001 2025-04-24,05:17:37.000,114,11132773,-795,0,1745471856,12637.095544699994,88.03157931000169,54330.73195464 2025-04-24,05:17:38.000,114,11132823,-795,0,1745471857,12637.2302709,88.00338279000425,54331.018426560004 2025-04-24,05:17:39.000,114,11132798,-795,0,1745471858,12637.237007209995,88.05272669999977,54331.039387920006 2025-04-24,05:17:40.000,114,11132803,-795,0,1745471859,12637.216798279995,88.04567757000041,54330.89265840001 2025-04-24,05:17:41.000,114,11132858,-795,0,1745471860,12637.18985304,88.06682495999848,54331.11624624 2025-04-24,05:17:42.000,114,11132829,-795,0,1745471861,12637.14269886999,88.01748105000297,54331.02541368 2025-04-24,05:17:43.000,114,11132824,-795,0,1745471862,12637.18985304,88.03862844000105,54331.06034928001 2025-04-24,05:17:44.000,114,11132775,-795,0,1745471863,12637.2302709,88.0950214800032,54331.26996288 2025-04-24,05:17:45.000,114,11132775,-795,0,1745471864,12637.176380419995,88.10911974000192,54330.86470992001 2025-04-24,05:17:46.000,114,11132774,-795,0,1745471865,12637.26395244999,88.0950214800032,54331.102272 2025-04-24,05:17:47.000,114,11132777,-795,0,1745471866,12637.27068876,88.16551278000406,54331.11624624 2025-04-24,05:17:48.000,114,11132793,-795,0,1745471867,12637.28416137999,88.12321800000063,54330.96252960001 2025-04-24,05:17:49.000,114,11132779,-795,0,1745471868,12637.24374351999,88.13026713,54331.0673364 2025-04-24,05:17:50.000,114,11132850,-795,0,1745471869,12637.24374351999,88.13731625999935,54331.20009168001 2025-04-24,05:17:51.000,114,11132819,-795,0,1745471870,12637.25047983,88.15141451999807,54331.1721432 2025-04-24,05:17:52.000,114,11132803,-795,0,1745471871,12637.2302709,88.1937093000015,54331.20009168001 2025-04-24,05:17:53.000,114,11132826,-795,0,1745471872,12637.358260789995,88.20075843000086,54331.137207600004 2025-04-24,05:17:54.000,114,11132833,-795,0,1745471873,12637.45256913,88.21485668999958,54331.2420144 2025-04-24,05:17:55.000,114,11132847,-795,0,1745471874,12637.47277806,88.2289549499983,54331.26297576 2025-04-24,05:17:56.000,114,11132828,-795,0,1745471875,12637.38520602999,88.18666017000214,54331.04637504 2025-04-24,05:17:57.000,114,11132795,-795,0,1745471876,12637.41215127,88.1937093000015,54331.15118184001 2025-04-24,05:17:58.000,114,11132808,-795,0,1745471877,12637.439096509996,88.23600407999766,54331.423679520005 2025-04-24,05:17:59.000,114,11132809,-795,0,1745471878,12637.46604174999,88.22190581999894,54331.423679520005 2025-04-24,05:18:00.000,114,11132837,-795,0,1745471879,12637.47277806,88.24305321000429,54331.39573104001 2025-04-24,05:18:01.000,114,11132865,-795,0,1745471880,12637.47277806,88.26420060000237,54331.255988640005 2025-04-24,05:18:02.000,114,11132816,-795,0,1745471881,12637.51319592,88.25715147000301,54331.137207600004 2025-04-24,05:18:03.000,114,11132823,-795,0,1745471882,12637.560350089996,88.28534799000045,54331.26297576 2025-04-24,05:18:04.000,114,11132817,-795,0,1745471883,12637.573822710001,88.29944624999916,54331.22105304 2025-04-24,05:18:05.000,114,11132842,-795,0,1745471884,12637.594031640001,88.3417410300026,54331.27695000001 2025-04-24,05:18:06.000,114,11132830,-795,0,1745471885,12637.53340485,88.25715147000301,54331.28393712 2025-04-24,05:18:07.000,114,11132852,-795,0,1745471886,12637.560350089996,88.2923971199998,54331.304898480004 2025-04-24,05:18:08.000,114,11132816,-795,0,1745471887,12637.620976879996,88.37698667999939,54331.493550720006 2025-04-24,05:18:09.000,114,11132846,-795,0,1745471888,12637.647922119992,88.36993755000003,54331.53547344001 2025-04-24,05:18:10.000,114,11132863,-795,0,1745471889,12637.620976879996,88.39813407000474,54331.24900152001 2025-04-24,05:18:11.000,114,11132829,-795,0,1745471890,12637.614240570001,88.35583929000131,54331.20009168001 2025-04-24,05:18:12.000,114,11132764,-795,0,1745471891,12637.654658430001,88.41928146000282,54331.304898480004 2025-04-24,05:18:13.000,114,11132793,-795,0,1745471892,12637.715285220002,88.39813407000474,54331.2420144 2025-04-24,05:18:14.000,114,11132852,-795,0,1745471893,12637.708548909992,88.39108493999811,54331.51451208001 2025-04-24,05:18:15.000,114,11132814,-795,0,1745471894,12637.647922119992,88.39813407000474,54331.40970528 2025-04-24,05:18:16.000,114,11132852,-795,0,1745471895,12637.654658430001,88.44747798000026,54331.3118856 2025-04-24,05:18:17.000,114,11132784,-795,0,1745471896,12637.735494150002,88.4404288500009,54331.5564348 2025-04-24,05:18:18.000,114,11132810,-795,0,1745471897,12637.762439389997,88.48272363000433,54331.22105304 2025-04-24,05:18:19.000,114,11132799,-795,0,1745471898,12637.735494150002,88.51092015000177,54331.3118856 2025-04-24,05:18:20.000,114,11132755,-795,0,1745471899,12637.715285220002,88.54616579999856,54331.10925912001 2025-04-24,05:18:21.000,114,11132830,-795,0,1745471900,12637.722021529997,88.51796928000113,54331.06034928001 2025-04-24,05:18:22.000,114,11132805,-795,0,1745471901,12637.695076290001,88.5391166699992,54331.24900152001 2025-04-24,05:18:23.000,114,11132817,-795,0,1745471902,12637.775912010002,88.52501841000048,54331.451628 2025-04-24,05:18:24.000,114,11132825,-795,0,1745471903,12637.816329870002,88.59550971000135,54331.45861512 2025-04-24,05:18:25.000,114,11132868,-795,0,1745471904,12637.755703080002,88.58141145000263,54331.3118856 2025-04-24,05:18:26.000,114,11132813,-795,0,1745471905,12637.870220349992,88.56731319000392,54331.255988640005 2025-04-24,05:18:27.000,114,11132809,-795,0,1745471906,12637.816329870002,88.58846058000199,54331.137207600004 2025-04-24,05:18:28.000,114,11132795,-795,0,1745471907,12637.910638209993,88.58846058000199,54331.28393712 2025-04-24,05:18:29.000,114,11132819,-795,0,1745471908,12637.917374520002,88.59550971000135,54331.19310456 2025-04-24,05:18:30.000,114,11132813,-795,0,1745471909,12637.870220349992,88.61665709999943,54331.12323336 2025-04-24,05:18:31.000,114,11132838,-795,0,1745471910,12637.951056069993,88.60255884000071,54331.34682120001 2025-04-24,05:18:32.000,114,11132835,-795,0,1745471911,12637.910638209993,88.58141145000263,54331.31887272001 2025-04-24,05:18:33.000,114,11132807,-795,0,1745471912,12638.011682859993,88.58846058000199,54331.43066664 2025-04-24,05:18:34.000,114,11132852,-795,0,1745471913,12638.052100719993,88.60960797000007,54331.46560224001 2025-04-24,05:18:35.000,114,11132805,-795,0,1745471914,12638.159881679989,88.56731319000392,54331.36079544 2025-04-24,05:18:36.000,114,11132780,-795,0,1745471915,12638.153145369994,88.56731319000392,54331.36778256001 2025-04-24,05:18:37.000,114,11132878,-795,0,1745471916,12638.079045959988,88.5038710200024,54330.969516720004 2025-04-24,05:18:38.000,114,11132852,-795,0,1745471917,12638.072309649993,88.53206753999984,54331.05336216 2025-04-24,05:18:39.000,114,11132811,-795,0,1745471918,12638.200299539989,88.44747798000026,54331.40970528 2025-04-24,05:18:40.000,114,11132817,-795,0,1745471919,12638.105991199998,88.39108493999811,54331.3817568 2025-04-24,05:18:41.000,114,11132801,-795,0,1745471920,12638.072309649993,88.41928146000282,54331.43765376 2025-04-24,05:18:42.000,114,11132845,-795,0,1745471921,12638.011682859993,88.39813407000474,54331.36079544 2025-04-24,05:18:43.000,114,11132838,-795,0,1745471922,12638.112727509993,88.5038710200024,54331.3118856 2025-04-24,05:18:44.000,114,11132829,-795,0,1745471923,12638.085782269998,88.52501841000048,54331.27695000001 2025-04-24,05:18:45.000,114,11132838,-795,0,1745471924,12638.085782269998,88.59550971000135,54331.26297576 2025-04-24,05:18:46.000,114,11132849,-795,0,1745471925,12638.031891789993,88.56731319000392,54331.19310456 2025-04-24,05:18:47.000,114,11132825,-795,0,1745471926,12638.038628099988,88.59550971000135,54331.33983408 2025-04-24,05:18:48.000,114,11132824,-795,0,1745471927,12637.991473929993,88.56026406000456,54331.40970528 2025-04-24,05:18:49.000,114,11132798,-795,0,1745471928,12638.139672749989,88.54616579999856,54331.56342192001 2025-04-24,05:18:50.000,114,11132836,-795,0,1745471929,12638.099254889989,88.5038710200024,54331.493550720006 2025-04-24,05:18:51.000,114,11132828,-795,0,1745471930,12638.132936439994,88.56026406000456,54331.24900152001 2025-04-24,05:18:52.000,114,11132808,-795,0,1745471931,12638.166617989998,88.52501841000048,54331.3817568 2025-04-24,05:18:53.000,114,11132800,-795,0,1745471932,12638.213772159994,88.54616579999856,54331.3118856 2025-04-24,05:18:54.000,114,11132810,-795,0,1745471933,12638.105991199998,88.4756744999977,54331.0673364 2025-04-24,05:18:55.000,114,11132843,-795,0,1745471934,12638.139672749989,88.51092015000177,54331.26996288 2025-04-24,05:18:56.000,114,11132821,-795,0,1745471935,12638.180090609989,88.45452710999962,54331.51451208001 2025-04-24,05:18:57.000,114,11132806,-795,0,1745471936,12638.28113525999,88.48977276000369,54331.63329312001 2025-04-24,05:18:58.000,114,11132827,-795,0,1745471937,12638.28113525999,88.48272363000433,54331.640280240004 2025-04-24,05:18:59.000,114,11132835,-795,0,1745471938,12638.308080499999,88.53206753999984,54331.46560224001 2025-04-24,05:19:00.000,114,11132822,-795,0,1745471939,12638.287871569999,88.5391166699992,54331.28393712 2025-04-24,05:19:01.000,114,11132846,-795,0,1745471940,12638.314816809994,88.51092015000177,54331.186117440004 2025-04-24,05:19:02.000,114,11132814,-795,0,1745471941,12638.314816809994,88.5391166699992,54331.29791136001 2025-04-24,05:19:03.000,114,11132835,-795,0,1745471942,12638.395652529995,88.5038710200024,54331.38874392 2025-04-24,05:19:04.000,114,11132832,-795,0,1745471943,12638.40912515,88.5038710200024,54331.67521584 2025-04-24,05:19:05.000,114,11132821,-795,0,1745471944,12638.38217990999,88.48272363000433,54331.5564348 2025-04-24,05:19:06.000,114,11132798,-795,0,1745471945,12638.415861459995,88.41928146000282,54331.59835752 2025-04-24,05:19:07.000,114,11132813,-795,0,1745471946,12638.36197097999,88.41928146000282,54331.50752496 2025-04-24,05:19:08.000,114,11132833,-795,0,1745471947,12638.415861459995,88.45452710999962,54331.38874392 2025-04-24,05:19:09.000,114,11132825,-795,0,1745471948,12638.42933408,88.44747798000026,54331.38874392 2025-04-24,05:19:10.000,114,11132844,-795,0,1745471949,12638.40238883999,88.38403580999875,54331.1721432 2025-04-24,05:19:11.000,114,11132852,-795,0,1745471950,12638.42259776999,88.4404288500009,54331.15118184001 2025-04-24,05:19:12.000,114,11132796,-795,0,1745471951,12638.44280669999,88.44747798000026,54331.39573104001 2025-04-24,05:19:13.000,114,11132832,-795,0,1745471952,12638.56406027999,88.4756744999977,54331.73111280001 2025-04-24,05:19:14.000,114,11132803,-795,0,1745471953,12638.577532899995,88.41223233000346,54331.79399688 2025-04-24,05:19:15.000,114,11132836,-795,0,1745471954,12638.59100552,88.4404288500009,54331.66822872 2025-04-24,05:19:16.000,114,11132760,-795,0,1745471955,12638.56406027999,88.42633059000218,54331.29092424 2025-04-24,05:19:17.000,114,11132824,-795,0,1745471956,12638.56406027999,88.41928146000282,54331.40970528 2025-04-24,05:19:18.000,114,11132841,-795,0,1745471957,12638.597741829995,88.43337972000154,54331.50752496 2025-04-24,05:19:19.000,114,11132811,-795,0,1745471958,12638.58426920999,88.44747798000026,54331.50752496 2025-04-24,05:19:20.000,114,11132863,-795,0,1745471959,12638.56406027999,88.39813407000474,54331.451628 2025-04-24,05:19:21.000,114,11132831,-795,0,1745471960,12638.617950759995,88.4404288500009,54331.73809992 2025-04-24,05:19:22.000,114,11132803,-795,0,1745471961,12638.617950759995,88.36288842000067,54331.77303552 2025-04-24,05:19:23.000,114,11132822,-795,0,1745471962,12638.678577549996,88.41928146000282,54331.87085520001 2025-04-24,05:19:24.000,114,11132825,-795,0,1745471963,12638.658368619996,88.39108493999811,54331.640280240004 2025-04-24,05:19:25.000,114,11132831,-795,0,1745471964,12638.69205017,88.43337972000154,54331.57739616 2025-04-24,05:19:26.000,114,11132838,-795,0,1745471965,12638.61121445,88.42633059000218,54331.46560224001 2025-04-24,05:19:27.000,114,11132809,-795,0,1745471966,12638.597741829995,88.39813407000474,54331.423679520005 2025-04-24,05:19:28.000,114,11132844,-795,0,1745471967,12638.67184124,88.44747798000026,54331.61233176001 2025-04-24,05:19:29.000,114,11132799,-795,0,1745471968,12638.7122591,88.43337972000154,54331.88482944 2025-04-24,05:19:30.000,114,11132827,-795,0,1745471969,12638.7122591,88.39108493999811,54331.73809992 2025-04-24,05:19:31.000,114,11132838,-795,0,1745471970,12638.62468706999,88.35583929000131,54331.689190080004 2025-04-24,05:19:32.000,114,11132768,-795,0,1745471971,12638.68531385999,88.4404288500009,54331.72412568 2025-04-24,05:19:33.000,114,11132844,-795,0,1745471972,12638.698786479996,88.4756744999977,54331.542460560006 2025-04-24,05:19:34.000,114,11132828,-795,0,1745471973,12638.705522789991,88.38403580999875,54331.472589360004 2025-04-24,05:19:35.000,114,11132821,-795,0,1745471974,12638.597741829995,88.37698667999939,54331.38874392 2025-04-24,05:19:36.000,114,11132855,-795,0,1745471975,12638.658368619996,88.43337972000154,54331.51451208001 2025-04-24,05:19:37.000,114,11132837,-795,0,1745471976,12638.718995409996,88.34879016000195,54331.8359196 2025-04-24,05:19:38.000,114,11132792,-795,0,1745471977,12638.66510492999,88.4051832000041,54331.91976504001 2025-04-24,05:19:39.000,114,11132783,-795,0,1745471978,12638.62468706999,88.37698667999939,54331.70316432001 2025-04-24,05:19:40.000,114,11132842,-795,0,1745471979,12638.58426920999,88.2923971199998,54331.451628 2025-04-24,05:19:41.000,114,11132831,-795,0,1745471980,12638.61121445,88.31354450999788,54331.38874392 2025-04-24,05:19:42.000,114,11132802,-715,0,1745471981,12638.638159689996,88.29944624999916,54331.40271816 2025-04-24,05:19:43.000,114,11132857,-795,0,1745471982,12638.62468706999,88.32059364000452,54331.521499200004 2025-04-24,05:19:44.000,114,11132822,-795,0,1745471983,12638.67184124,88.28534799000045,54331.50752496 2025-04-24,05:19:45.000,114,11132790,-795,0,1745471984,12638.617950759995,88.2923971199998,54331.45861512 2025-04-24,05:19:46.000,114,11132813,-795,0,1745471985,12638.638159689996,88.23600407999766,54331.7660484 2025-04-24,05:19:47.000,114,11132807,-795,0,1745471986,12638.7122591,88.20075843000086,54331.89880368001 2025-04-24,05:19:48.000,114,11132785,-795,0,1745471987,12638.698786479996,88.18666017000214,54331.84290672 2025-04-24,05:19:49.000,114,11132855,-795,0,1745471988,12638.66510492999,88.1584636500047,54331.59835752 2025-04-24,05:19:50.000,114,11132817,-795,0,1745471989,12638.68531385999,88.15141451999807,54331.46560224001 2025-04-24,05:19:51.000,114,11132822,-795,0,1745471990,12638.63142338,88.15141451999807,54331.38874392 2025-04-24,05:19:52.000,114,11132832,-795,0,1745471991,12638.61121445,88.1584636500047,54331.423679520005 2025-04-24,05:19:53.000,114,11132809,-795,0,1745471992,12638.62468706999,88.11616887000127,54331.325859840006 2025-04-24,05:19:54.000,114,11132793,-795,0,1745471993,12638.759413269996,88.0950214800032,54331.84290672 2025-04-24,05:19:55.000,114,11132820,-795,0,1745471994,12638.75267696,88.05977582999913,54331.8359196 2025-04-24,05:19:56.000,114,11132801,-795,0,1745471995,12638.73246803,88.07387408999784,54331.86386808 2025-04-24,05:19:57.000,114,11132840,-795,0,1745471996,12638.725731719991,88.03862844000105,54331.626306 2025-04-24,05:19:58.000,114,11132779,-795,0,1745471997,12638.745940649991,88.06682495999848,54331.542460560006 2025-04-24,05:19:59.000,114,11132785,-795,0,1745471998,12638.806567439991,88.03862844000105,54331.640280240004 2025-04-24,05:20:00.000,114,11132768,-795,0,1745471999,12638.786358509991,88.07387408999784,54331.53547344001 2025-04-24,05:20:01.000,114,11132813,-795,0,1745472000,12638.813303750001,88.03862844000105,54331.5564348 2025-04-24,05:20:02.000,114,11132801,-795,0,1745472001,12638.779622199996,88.03862844000105,54331.542460560006 2025-04-24,05:20:03.000,114,11132822,-795,0,1745472002,12638.846985299992,88.01043192000361,54331.9407264 2025-04-24,05:20:04.000,114,11132760,-795,0,1745472003,12638.786358509991,88.03862844000105,54331.86386808 2025-04-24,05:20:05.000,114,11132858,-795,0,1745472004,12638.799831129996,87.98928452999826,54331.759061280005 2025-04-24,05:20:06.000,114,11132816,-795,0,1745472005,12638.779622199996,87.9822353999989,54331.46560224001 2025-04-24,05:20:07.000,114,11132819,-795,0,1745472006,12638.900875779997,88.01043192000361,54331.591370400005 2025-04-24,05:20:08.000,114,11132836,-795,0,1745472007,12638.894139470001,88.03157931000169,54331.66822872 2025-04-24,05:20:09.000,114,11132850,-795,0,1745472008,12638.954766260002,87.96813714000018,54331.73809992 2025-04-24,05:20:10.000,114,11132812,-795,0,1745472009,12638.921084709997,87.98928452999826,54331.71713856 2025-04-24,05:20:11.000,114,11132811,-795,0,1745472010,12638.887403159992,87.95403888000146,54331.86386808 2025-04-24,05:20:12.000,114,11132824,-795,0,1745472011,12638.887403159992,87.95403888000146,54331.73111280001 2025-04-24,05:20:13.000,114,11132768,-795,0,1745472012,12638.921084709997,87.90469496999867,54331.86386808 2025-04-24,05:20:14.000,114,11132859,-795,0,1745472013,12638.934557330002,87.95403888000146,54331.7660484 2025-04-24,05:20:15.000,114,11132835,-795,0,1745472014,12638.981711499997,87.91174409999803,54331.640280240004 2025-04-24,05:20:16.000,114,11132816,-795,0,1745472015,12638.921084709997,87.91174409999803,54331.61233176001 2025-04-24,05:20:17.000,114,11132820,-795,0,1745472016,12638.981711499997,87.89059670999995,54331.58438328001 2025-04-24,05:20:18.000,114,11132852,-795,0,1745472017,12639.001920429997,87.89764583999931,54331.75207416001 2025-04-24,05:20:19.000,114,11132813,-795,0,1745472018,12639.001920429997,87.86944932000188,54332.05252032 2025-04-24,05:20:20.000,114,11132795,-795,0,1745472019,12638.934557330002,87.89764583999931,54331.78700976 2025-04-24,05:20:21.000,114,11132815,-795,0,1745472020,12638.927821019992,87.89764583999931,54331.75207416001 2025-04-24,05:20:22.000,114,11132778,-795,0,1745472021,12638.948029949992,87.89764583999931,54331.710151440006 2025-04-24,05:20:23.000,114,11132832,-795,0,1745472022,12639.049074599992,87.8835475800006,54331.57739616 2025-04-24,05:20:24.000,114,11132778,-795,0,1745472023,12639.015393050002,87.93289149000339,54331.640280240004 2025-04-24,05:20:25.000,114,11132807,-795,0,1745472024,12639.001920429997,87.89764583999931,54331.51451208001 2025-04-24,05:20:26.000,114,11132793,-795,0,1745472025,12639.049074599992,87.85535106000316,54331.43765376 2025-04-24,05:20:27.000,114,11132813,-795,0,1745472026,12639.001920429997,87.85535106000316,54331.58438328001 2025-04-24,05:20:28.000,114,11132823,-795,0,1745472027,12639.082756149997,87.86240019000252,54331.8359196 2025-04-24,05:20:29.000,114,11132810,-795,0,1745472028,12639.069283529992,87.84125280000444,54331.828932480006 2025-04-24,05:20:30.000,114,11132801,-795,0,1745472029,12639.028865669992,87.85535106000316,54331.70316432001 2025-04-24,05:20:31.000,114,11132818,-795,0,1745472030,12639.069283529992,87.82715453999845,54331.423679520005 2025-04-24,05:20:32.000,114,11132801,-795,0,1745472031,12639.055810910002,87.86240019000252,54331.472589360004 2025-04-24,05:20:33.000,114,11132814,-795,0,1745472032,12639.156855560002,87.84125280000444,54331.66822872 2025-04-24,05:20:34.000,114,11132800,-795,0,1745472033,12639.163591869998,87.86944932000188,54331.68220296001 2025-04-24,05:20:35.000,114,11132799,-795,0,1745472034,12639.150119249993,87.84125280000444,54331.68220296001 2025-04-24,05:20:36.000,114,11132735,-795,0,1745472035,12639.096228770002,87.87649845000124,54331.710151440006 2025-04-24,05:20:37.000,114,11132802,-795,0,1745472036,12639.156855560002,87.81305627999973,54331.84989384001 2025-04-24,05:20:38.000,114,11132870,-795,0,1745472037,12639.170328179993,87.81305627999973,54331.86386808 2025-04-24,05:20:39.000,114,11132833,-795,0,1745472038,12639.109701389993,87.82010540999909,54331.53547344001 2025-04-24,05:20:40.000,114,11132777,-795,0,1745472039,12639.069283529992,87.78485976000229,54331.31887272001 2025-04-24,05:20:41.000,114,11132809,-795,0,1745472040,12639.224218659998,87.8483019300038,54331.66822872 2025-04-24,05:20:42.000,114,11132864,-795,0,1745472041,12639.298318069988,87.82715453999845,54331.86386808 2025-04-24,05:20:43.000,114,11132868,-795,0,1745472042,12639.372417479994,87.74961410999822,54331.81495824 2025-04-24,05:20:44.000,114,11132771,-795,0,1745472043,12639.291581759993,87.74256497999886,54331.94771352001 2025-04-24,05:20:45.000,114,11132840,-795,0,1745472044,12639.264636519998,87.76371237000421,54331.828932480006 2025-04-24,05:20:46.000,114,11132775,-795,0,1745472045,12639.311790689993,87.74961410999822,54331.86386808 2025-04-24,05:20:47.000,114,11132841,-795,0,1745472046,12639.372417479994,87.72141759000078,54331.877842320006 2025-04-24,05:20:48.000,114,11132833,-795,0,1745472047,12639.392626409994,87.77781063000293,54331.79399688 2025-04-24,05:20:49.000,114,11132821,-795,0,1745472048,12639.365681169998,87.80600715000037,54331.6961772 2025-04-24,05:20:50.000,114,11132812,-795,0,1745472049,12639.372417479994,87.76371237000421,54331.74508704 2025-04-24,05:20:51.000,114,11132779,-795,0,1745472050,12639.412835339994,87.75666324000485,54331.710151440006 2025-04-24,05:20:52.000,114,11132844,-795,0,1745472051,12639.433044269994,87.72846672000014,54331.96168776 2025-04-24,05:20:53.000,114,11132841,-795,0,1745472052,12639.426307959999,87.68617194000399,54331.996623360006 2025-04-24,05:20:54.000,114,11132813,-795,0,1745472053,12639.453253199994,87.67912281000463,54332.045533200006 2025-04-24,05:20:55.000,114,11132821,-795,0,1745472054,12639.446516889999,87.69322107000335,54331.84989384001 2025-04-24,05:20:56.000,114,11132766,-795,0,1745472055,12639.507143679999,87.69322107000335,54331.710151440006 2025-04-24,05:20:57.000,114,11132855,-795,0,1745472056,12639.446516889999,87.67912281000463,54331.53547344001 2025-04-24,05:20:58.000,114,11132852,-795,0,1745472057,12639.574506779994,87.68617194000399,54331.856880960004 2025-04-24,05:20:59.000,114,11132879,-795,0,1745472058,12639.614924639995,87.66502454999863,54331.856880960004 2025-04-24,05:21:00.000,114,11132815,-795,0,1745472059,12639.534088919994,87.60863151000376,54331.807971120004 2025-04-24,05:21:01.000,114,11132812,-795,0,1745472060,12639.56103415999,87.58748411999841,54331.88482944 2025-04-24,05:21:02.000,114,11132811,-795,0,1745472061,12639.507143679999,87.62272977000248,54331.8359196 2025-04-24,05:21:03.000,114,11132846,-795,0,1745472062,12639.527352609999,87.57338585999969,54331.7660484 2025-04-24,05:21:04.000,114,11132817,-795,0,1745472063,12639.62839726,87.58748411999841,54331.71713856 2025-04-24,05:21:05.000,114,11132785,-795,0,1745472064,12639.64860619,87.57338585999969,54331.67521584 2025-04-24,05:21:06.000,114,11132844,-795,0,1745472065,12639.62839726,87.57338585999969,54331.710151440006 2025-04-24,05:21:07.000,114,11132800,-795,0,1745472066,12639.70249666999,87.55928760000097,54331.807971120004 2025-04-24,05:21:08.000,114,11132818,-795,0,1745472067,12639.66881512,87.50994368999818,54331.74508704 2025-04-24,05:21:09.000,114,11132800,-795,0,1745472068,12639.62839726,87.50289455999882,54331.94771352001 2025-04-24,05:21:10.000,114,11132839,-795,0,1745472069,12639.62166094999,87.47469804000139,54331.807971120004 2025-04-24,05:21:11.000,114,11132824,-795,0,1745472070,12639.614924639995,87.45355065000331,54331.79399688 2025-04-24,05:21:12.000,114,11132817,-795,0,1745472071,12639.5879794,87.48174717000074,54331.73111280001 2025-04-24,05:21:13.000,114,11132870,-795,0,1745472072,12639.72944191,87.46059978000267,54331.78002264001 2025-04-24,05:21:14.000,114,11132844,-795,0,1745472073,12639.70923298,87.4253541299986,54331.8359196 2025-04-24,05:21:15.000,114,11132887,-795,0,1745472074,12639.72270559999,87.43945239000459,54331.8359196 2025-04-24,05:21:16.000,114,11132777,-795,0,1745472075,12639.66207880999,87.39715761000116,54331.72412568 2025-04-24,05:21:17.000,114,11132797,-795,0,1745472076,12639.68902405,87.34781369999837,54331.95470064 2025-04-24,05:21:18.000,114,11132845,-795,0,1745472077,12639.64860619,87.36191196000436,54332.024571840004 2025-04-24,05:21:19.000,114,11132822,-795,0,1745472078,12639.68902405,87.34781369999837,54331.96867488001 2025-04-24,05:21:20.000,114,11132822,-795,0,1745472079,12639.74291452999,87.35486282999773,54331.996623360006 2025-04-24,05:21:21.000,114,11132817,-795,0,1745472080,12639.72270559999,87.34781369999837,54331.71713856 2025-04-24,05:21:22.000,114,11132848,-795,0,1745472081,12639.715969289995,87.34781369999837,54331.77303552 2025-04-24,05:21:23.000,114,11132837,-795,0,1745472082,12639.78333238999,87.31256805000157,54331.856880960004 2025-04-24,05:21:24.000,114,11132829,-795,0,1745472083,12639.74965084,87.28437153000414,54331.87085520001 2025-04-24,05:21:25.000,114,11132803,-795,0,1745472084,12639.74965084,87.30551892000221,54331.98264912 2025-04-24,05:21:26.000,114,11132827,-795,0,1745472085,12639.74291452999,87.27732240000478,54331.926752160005 2025-04-24,05:21:27.000,114,11132814,-795,0,1745472086,12639.74291452999,87.25617500999942,54331.89880368001 2025-04-24,05:21:28.000,114,11132829,-795,0,1745472087,12639.80354131999,87.25617500999942,54332.10841728 2025-04-24,05:21:29.000,114,11132846,-795,0,1745472088,12639.72944191,87.25617500999942,54331.759061280005 2025-04-24,05:21:30.000,114,11132831,-795,0,1745472089,12639.796805009995,87.21388023000327,54331.78700976 2025-04-24,05:21:31.000,114,11132819,-795,0,1745472090,12639.76985977,87.21388023000327,54331.75207416001 2025-04-24,05:21:32.000,114,11132820,-795,0,1745472091,12639.756387149995,87.2420767500007,54331.65425448001 2025-04-24,05:21:33.000,114,11132853,-795,0,1745472092,12639.82375024999,87.19978197000455,54331.79399688 2025-04-24,05:21:34.000,114,11132811,-795,0,1745472093,12639.837222869995,87.16453632000048,54331.96168776 2025-04-24,05:21:35.000,114,11132823,-795,0,1745472094,12639.80354131999,87.15043806000176,54331.86386808 2025-04-24,05:21:36.000,114,11132839,-795,0,1745472095,12639.76985977,87.1433889300024,54331.759061280005 2025-04-24,05:21:37.000,114,11132798,-795,0,1745472096,12639.83048656,87.18568370999856,54331.591370400005 2025-04-24,05:21:38.000,114,11132812,-795,0,1745472097,12639.7900687,87.1786345799992,54331.493550720006 2025-04-24,05:21:39.000,114,11132799,-795,0,1745472098,12639.90458596999,87.13633980000304,54331.72412568 2025-04-24,05:21:40.000,114,11132789,-795,0,1745472099,12639.82375024999,87.06584850000218,54331.43066664 2025-04-24,05:21:41.000,114,11132797,-795,0,1745472100,12639.80354131999,87.08699589000025,54331.36079544 2025-04-24,05:21:42.000,114,11132779,-795,0,1745472101,12639.88437703999,87.06584850000218,54331.80098400001 2025-04-24,05:21:43.000,114,11132830,-795,0,1745472102,12639.958476449996,87.08699589000025,54331.86386808 2025-04-24,05:21:44.000,114,11132807,-795,0,1745472103,12639.91132228,87.05175024000346,54331.877842320006 2025-04-24,05:21:45.000,114,11132827,-795,0,1745472104,12639.918058589996,87.05175024000346,54331.66822872 2025-04-24,05:21:46.000,114,11132812,-795,0,1745472105,12639.897849659996,87.03765198000474,54331.51451208001 2025-04-24,05:21:47.000,114,11132800,-795,0,1745472106,12639.992158000001,87.01650458999939,54331.59835752 2025-04-24,05:21:48.000,114,11132783,-795,0,1745472107,12640.019103239996,86.98125894000259,54331.57739616 2025-04-24,05:21:49.000,114,11132866,-795,0,1745472108,12639.998894309996,87.00945546000003,54331.5564348 2025-04-24,05:21:50.000,114,11132811,-795,0,1745472109,12640.005630619991,86.96716068000387,54331.65425448001 2025-04-24,05:21:51.000,114,11132833,-795,0,1745472110,12640.012366930001,86.97420981000323,54331.661241600006 2025-04-24,05:21:52.000,114,11132835,-795,0,1745472111,12640.032575860001,86.93896415999916,54331.73809992 2025-04-24,05:21:53.000,114,11132804,-795,0,1745472112,12640.066257409992,86.96716068000387,54331.8359196 2025-04-24,05:21:54.000,114,11132813,-795,0,1745472113,12640.099938959997,86.9319150299998,54331.63329312001 2025-04-24,05:21:55.000,114,11132818,-795,0,1745472114,12640.133620510001,86.91781677000108,54331.67521584 2025-04-24,05:21:56.000,114,11132815,-795,0,1745472115,12640.106675269992,86.90371851000236,54331.43765376 2025-04-24,05:21:57.000,114,11132792,-795,0,1745472116,12640.140356819997,86.88257112000429,54331.45861512 2025-04-24,05:21:58.000,114,11132764,-795,0,1745472117,12640.187510989992,86.86847285999829,54331.67521584 2025-04-24,05:21:59.000,114,11132855,-795,0,1745472118,12640.180774679997,86.85437459999957,54331.78002264001 2025-04-24,05:22:00.000,114,11132792,-795,0,1745472119,12640.207719919992,86.84027634000086,54331.66822872 2025-04-24,05:22:01.000,114,11132817,-795,0,1745472120,12640.160565749997,86.87552198999765,54331.591370400005 2025-04-24,05:22:02.000,114,11132825,-795,0,1745472121,12640.194247300002,86.86142372999893,54331.40271816 2025-04-24,05:22:03.000,114,11132791,-795,0,1745472122,12640.261610399997,86.84732547000021,54331.493550720006 2025-04-24,05:22:04.000,114,11132788,-795,0,1745472123,12640.281819329997,86.82617808000214,54331.451628 2025-04-24,05:22:05.000,114,11132820,-795,0,1745472124,12640.227928849992,86.8332272100015,54331.43765376 2025-04-24,05:22:06.000,114,11132831,-795,0,1745472125,12640.254874090002,86.7979815600047,54331.50752496 2025-04-24,05:22:07.000,114,11132852,-795,0,1745472126,12640.288555639992,86.7979815600047,54331.61233176001 2025-04-24,05:22:08.000,114,11132852,-795,0,1745472127,12640.362655049998,86.80503069000406,54331.82194536001 2025-04-24,05:22:09.000,114,11132847,-795,0,1745472128,12640.403072909998,86.82617808000214,54331.88482944 2025-04-24,05:22:10.000,114,11132831,-795,0,1745472129,12640.409809219993,86.7979815600047,54331.521499200004 2025-04-24,05:22:11.000,114,11132841,-795,0,1745472130,12640.355918740002,86.81207982000342,54331.47957648 2025-04-24,05:22:12.000,114,11132838,-795,0,1745472131,12640.430018149993,86.74863765000191,54331.5564348 2025-04-24,05:22:13.000,114,11132834,-795,0,1745472132,12640.430018149993,86.76978503999999,54331.5564348 2025-04-24,05:22:14.000,114,11132858,-795,0,1745472133,12640.463699699998,86.77683416999935,54331.542460560006 2025-04-24,05:22:15.000,114,11132826,-795,0,1745472134,12640.362655049998,86.75568678000127,54331.66822872 2025-04-24,05:22:16.000,114,11132836,-795,0,1745472135,12640.376127670002,86.74863765000191,54331.591370400005 2025-04-24,05:22:17.000,114,11132827,-795,0,1745472136,12640.477172319988,86.76273591000063,54331.87085520001 2025-04-24,05:22:18.000,114,11132857,-795,0,1745472137,12640.517590179988,86.74158852000255,54331.6961772 2025-04-24,05:22:19.000,114,11132832,-795,0,1745472138,12640.537799109989,86.75568678000127,54331.542460560006 2025-04-24,05:22:20.000,114,11132841,-795,0,1745472139,12640.450227079993,86.74863765000191,54331.21406592 2025-04-24,05:22:21.000,114,11132814,-795,0,1745472140,12640.470436009993,86.74158852000255,54331.38874392 2025-04-24,05:22:22.000,114,11132757,-795,0,1745472141,12640.517590179988,86.76273591000063,54331.40970528 2025-04-24,05:22:23.000,114,11132798,-795,0,1745472142,12640.510853869993,86.69929373999912,54331.47957648 2025-04-24,05:22:24.000,114,11132818,-795,0,1745472143,12640.551271729993,86.6851954800004,54331.65425448001 2025-04-24,05:22:25.000,114,11132818,-795,0,1745472144,12640.531062799993,86.70634286999848,54331.65425448001 2025-04-24,05:22:26.000,114,11132810,-795,0,1745472145,12640.558008039989,86.66404809000232,54331.626306 2025-04-24,05:22:27.000,114,11132801,-795,0,1745472146,12640.625371139999,86.74158852000255,54331.493550720006 2025-04-24,05:22:28.000,114,11132736,-795,0,1745472147,12640.611898519994,86.6851954800004,54331.41669240001 2025-04-24,05:22:29.000,114,11132863,-795,0,1745472148,12640.672525309994,86.69929373999912,54331.40970528 2025-04-24,05:22:30.000,114,11132810,-795,0,1745472149,12640.584953279998,86.72044113000447,54331.24900152001 2025-04-24,05:22:31.000,114,11132848,-795,0,1745472150,12640.638843759989,86.69929373999912,54331.38874392 2025-04-24,05:22:32.000,114,11132807,-795,0,1745472151,12640.659052689989,86.64290070000425,54331.56342192001 2025-04-24,05:22:33.000,114,11132847,-795,0,1745472152,12640.706206859999,86.67109722000168,54331.61931888 2025-04-24,05:22:34.000,114,11132810,-795,0,1745472153,12640.712943169994,86.6851954800004,54331.5564348 2025-04-24,05:22:35.000,114,11132814,-795,0,1745472154,12640.753361029994,86.69929373999912,54331.26996288 2025-04-24,05:22:36.000,114,11132771,-795,0,1745472155,12640.672525309994,86.67814635000104,54331.11624624 2025-04-24,05:22:37.000,114,11132759,-795,0,1745472156,12640.665788999999,86.66404809000232,54331.07432352 2025-04-24,05:22:38.000,114,11132851,-795,0,1745472157,12640.80051519999,86.67814635000104,54331.23502728 2025-04-24,05:22:39.000,114,11132825,-795,0,1745472158,12640.76009733999,86.6499498300036,54331.3817568 2025-04-24,05:22:40.000,114,11132828,-795,0,1745472159,12640.753361029994,86.64290070000425,54331.353808320004 2025-04-24,05:22:41.000,114,11132834,-795,0,1745472160,12640.746624719999,86.6217533099989,54331.39573104001 2025-04-24,05:22:42.000,114,11132845,-795,0,1745472161,12640.67926161999,86.55831114000466,54331.23502728 2025-04-24,05:22:43.000,114,11132832,-795,0,1745472162,12640.665788999999,86.60060592000082,54331.26297576 2025-04-24,05:22:44.000,114,11132777,-795,0,1745472163,12640.618634829989,86.61470417999953,54331.186117440004 2025-04-24,05:22:45.000,114,11132716,-795,0,1745472164,12640.443490769998,86.67109722000168,54330.94156824001 2025-04-24,05:22:46.000,114,11132810,-795,0,1745472165,12640.531062799993,86.76273591000063,54331.01143944001 2025-04-24,05:22:47.000,114,11132847,-795,0,1745472166,12640.564744349998,86.82617808000214,54331.16515608 2025-04-24,05:22:48.000,114,11132818,-795,0,1745472167,12640.665788999999,86.84027634000086,54331.325859840006 2025-04-24,05:22:49.000,114,11132823,-795,0,1745472168,12640.78030626999,86.8332272100015,54331.54944768 2025-04-24,05:22:50.000,114,11132849,-795,0,1745472169,12640.8678783,86.79093242999807,54331.493550720006 2025-04-24,05:22:51.000,114,11132857,-795,0,1745472170,12640.915032469995,86.81207982000342,54331.33983408 2025-04-24,05:22:52.000,114,11132773,-795,0,1745472171,12640.92176877999,86.76978503999999,54331.40271816 2025-04-24,05:22:53.000,114,11132814,-795,0,1745472172,12640.894823539995,86.76978503999999,54331.40970528 2025-04-24,05:22:54.000,114,11132830,-795,0,1745472173,12640.915032469995,86.74863765000191,54331.43066664 2025-04-24,05:22:55.000,114,11132821,-795,0,1745472174,12640.915032469995,86.76273591000063,54331.40271816 2025-04-24,05:22:56.000,114,11132808,-795,0,1745472175,12640.94197770999,86.73453939000319,54331.626306 2025-04-24,05:22:57.000,114,11132850,-795,0,1745472176,12640.98239556999,86.71339199999784,54331.7660484 2025-04-24,05:22:58.000,114,11132844,-795,0,1745472177,12641.00934081,86.73453939000319,54331.77303552 2025-04-24,05:22:59.000,114,11132819,-795,0,1745472178,12641.02954974,86.76273591000063,54331.56342192001 2025-04-24,05:23:00.000,114,11132798,-795,0,1745472179,12640.96892295,86.79093242999807,54331.325859840006 2025-04-24,05:23:01.000,114,11132877,-795,0,1745472180,12640.94197770999,86.79093242999807,54331.29092424 2025-04-24,05:23:02.000,114,11132777,-795,0,1745472181,12640.94197770999,86.7979815600047,54331.31887272001 2025-04-24,05:23:03.000,114,11132832,-795,0,1745472182,12641.02281342999,86.80503069000406,54331.51451208001 2025-04-24,05:23:04.000,114,11132826,-795,0,1745472183,12641.00934081,86.81912895000278,54331.67521584 2025-04-24,05:23:05.000,114,11132786,-795,0,1745472184,12640.975659259995,86.8332272100015,54331.59835752 2025-04-24,05:23:06.000,114,11132816,-795,0,1745472185,12640.935241399995,86.82617808000214,54331.51451208001 2025-04-24,05:23:07.000,114,11132837,-795,0,1745472186,12641.016077119995,86.88962025000365,54331.50053784 2025-04-24,05:23:08.000,114,11132787,-795,0,1745472187,12641.04975867,86.86847285999829,54331.41669240001 2025-04-24,05:23:09.000,114,11132807,-795,0,1745472188,12640.975659259995,86.92486590000044,54331.33284696 2025-04-24,05:23:10.000,114,11132804,-795,0,1745472189,12640.96218663999,86.92486590000044,54331.33284696 2025-04-24,05:23:11.000,114,11132828,-795,0,1745472190,12640.94197770999,86.88962025000365,54331.29791136001 2025-04-24,05:23:12.000,114,11132845,-795,0,1745472191,12640.96892295,86.91781677000108,54331.542460560006 2025-04-24,05:23:13.000,114,11132827,-795,0,1745472192,12641.0699676,86.92486590000044,54331.71713856 2025-04-24,05:23:14.000,114,11132851,-795,0,1745472193,12641.04302235999,86.96011155000451,54331.710151440006 2025-04-24,05:23:15.000,114,11132862,-795,0,1745472194,12641.04975867,86.98830807000195,54331.45861512 2025-04-24,05:23:16.000,114,11132741,-795,0,1745472195,12641.02954974,86.96011155000451,54331.19310456 2025-04-24,05:23:17.000,114,11132756,-795,0,1745472196,12641.06323128999,86.98830807000195,54331.29791136001 2025-04-24,05:23:18.000,114,11132823,-795,0,1745472197,12641.0699676,86.99535720000131,54331.46560224001 2025-04-24,05:23:19.000,114,11132849,-795,0,1745472198,12641.0699676,87.0447011100041,54331.41669240001 2025-04-24,05:23:20.000,114,11132840,-795,0,1745472199,12641.04975867,87.01650458999939,54331.63329312001 2025-04-24,05:23:21.000,114,11132792,-795,0,1745472200,12640.98239556999,87.01650458999939,54331.521499200004 2025-04-24,05:23:22.000,114,11132833,-795,0,1745472201,12641.036286049995,87.05175024000346,54331.689190080004 2025-04-24,05:23:23.000,114,11132810,-795,0,1745472202,12641.13059439,87.0799467600009,54331.61931888 2025-04-24,05:23:24.000,114,11132762,-795,0,1745472203,12641.10364914999,87.0799467600009,54331.51451208001 2025-04-24,05:23:25.000,114,11132792,-795,0,1745472204,12641.10364914999,87.10814327999833,54331.472589360004 2025-04-24,05:23:26.000,114,11132875,-795,0,1745472205,12641.056494979995,87.12224154000432,54331.27695000001 2025-04-24,05:23:27.000,114,11132821,-795,0,1745472206,12641.11038546,87.09404501999961,54331.353808320004 2025-04-24,05:23:28.000,114,11132831,-795,0,1745472207,12641.117121769996,87.13633980000304,54331.80098400001 2025-04-24,05:23:29.000,114,11132837,-795,0,1745472208,12641.17101225,87.1433889300024,54331.828932480006 2025-04-24,05:23:30.000,114,11132855,-795,0,1745472209,12641.15080332,87.16453632000048,54331.710151440006 2025-04-24,05:23:31.000,114,11132826,-795,0,1745472210,12641.12385807999,87.15748719000112,54331.57040904 2025-04-24,05:23:32.000,114,11132787,-795,0,1745472211,12641.117121769996,87.20683110000391,54331.3118856 2025-04-24,05:23:33.000,114,11132852,-795,0,1745472212,12641.157539629996,87.2420767500007,54331.50752496 2025-04-24,05:23:34.000,114,11132783,-795,0,1745472213,12641.117121769996,87.27732240000478,54331.472589360004 2025-04-24,05:23:35.000,114,11132849,-795,0,1745472214,12641.15080332,87.24912588000007,54331.45861512 2025-04-24,05:23:36.000,114,11132831,-795,0,1745472215,12641.12385807999,87.30551892000221,54331.66822872 2025-04-24,05:23:37.000,114,11132836,-795,0,1745472216,12641.19122118,87.32666631000029,54331.89880368001 2025-04-24,05:23:38.000,114,11132832,-795,0,1745472217,12641.218166419996,87.34781369999837,54331.8359196 2025-04-24,05:23:39.000,114,11132824,-795,0,1745472218,12641.184484869991,87.36896109000372,54331.81495824 2025-04-24,05:23:40.000,114,11132725,-795,0,1745472219,12641.157539629996,87.41830499999924,54331.493550720006 2025-04-24,05:23:41.000,114,11132858,-795,0,1745472220,12641.144067009991,87.40420674000052,54331.38874392 2025-04-24,05:23:42.000,114,11132738,-795,0,1745472221,12641.137330699996,87.45355065000331,54331.3817568 2025-04-24,05:23:43.000,114,11132799,-795,0,1745472222,12641.11038546,87.45355065000331,54331.46560224001 2025-04-24,05:23:44.000,114,11132832,-795,0,1745472223,12641.197957489996,87.49584542999946,54331.78700976 2025-04-24,05:23:45.000,114,11132851,-795,0,1745472224,12641.197957489996,87.50994368999818,54331.856880960004 2025-04-24,05:23:46.000,114,11132807,-795,0,1745472225,12641.184484869991,87.58043498999905,54331.82194536001 2025-04-24,05:23:47.000,114,11132864,-795,0,1745472226,12641.177748559996,87.53109108000353,54331.73111280001 2025-04-24,05:23:48.000,114,11132729,-795,0,1745472227,12641.231639040001,87.57338585999969,54331.626306 2025-04-24,05:23:49.000,114,11132818,-795,0,1745472228,12641.224902729991,87.56633673000033,54331.626306 2025-04-24,05:23:50.000,114,11132788,-795,0,1745472229,12641.211430110001,87.59453324999777,54331.521499200004 2025-04-24,05:23:51.000,114,11132798,-795,0,1745472230,12641.231639040001,87.66502454999863,54331.57040904 2025-04-24,05:23:52.000,114,11132807,-795,0,1745472231,12641.238375349996,87.64387716000056,54331.73111280001 2025-04-24,05:23:53.000,114,11132793,-795,0,1745472232,12641.339419999997,87.65092628999992,54331.975662000004 2025-04-24,05:23:54.000,114,11132838,-795,0,1745472233,12641.285529519992,87.67912281000463,54331.96168776 2025-04-24,05:23:55.000,114,11132792,-795,0,1745472234,12641.332683690001,87.66502454999863,54331.91976504001 2025-04-24,05:23:56.000,114,11132794,-795,0,1745472235,12641.292265830001,87.67912281000463,54331.56342192001 2025-04-24,05:23:57.000,114,11132786,-795,0,1745472236,12641.312474760001,87.74256497999886,54331.591370400005 2025-04-24,05:23:58.000,114,11132827,-795,0,1745472237,12641.319211069997,87.79190889000165,54331.6961772 2025-04-24,05:23:59.000,114,11132804,-795,0,1745472238,12641.386574169992,87.74256497999886,54331.6961772 2025-04-24,05:24:00.000,114,11132833,-795,0,1745472239,12641.366365239992,87.80600715000037,54331.65425448001 2025-04-24,05:24:01.000,114,11132818,-795,0,1745472240,12641.325947379992,87.80600715000037,54331.828932480006 2025-04-24,05:24:02.000,114,11132848,-795,0,1745472241,12641.359628929997,87.79190889000165,54331.84290672 2025-04-24,05:24:03.000,114,11132825,-795,0,1745472242,12641.453937270002,87.8483019300038,54331.996623360006 2025-04-24,05:24:04.000,114,11132802,-795,0,1745472243,12641.494355130002,87.90469496999867,54331.856880960004 2025-04-24,05:24:05.000,114,11132834,-795,0,1745472244,12641.501091439997,87.85535106000316,54331.84989384001 2025-04-24,05:24:06.000,114,11132814,-795,0,1745472245,12641.406783099992,87.92584236000403,54331.67521584 2025-04-24,05:24:07.000,114,11132849,-795,0,1745472246,12641.467409889992,87.90469496999867,54331.70316432001 2025-04-24,05:24:08.000,114,11132791,-795,0,1745472247,12641.487618819992,87.96108801000082,54331.89880368001 2025-04-24,05:24:09.000,114,11132798,-795,0,1745472248,12641.554981920002,87.9822353999989,54332.164314240006 2025-04-24,05:24:10.000,114,11132835,-795,0,1745472249,12641.460673579997,87.96813714000018,54332.08745592001 2025-04-24,05:24:11.000,114,11132834,-795,0,1745472250,12641.474146200002,87.9822353999989,54331.926752160005 2025-04-24,05:24:12.000,114,11132743,-795,0,1745472251,12641.534772990002,88.02453018000233,54331.96867488001 2025-04-24,05:24:13.000,114,11132822,-795,0,1745472252,12641.548245609993,88.04567757000041,54331.877842320006 2025-04-24,05:24:14.000,114,11132856,-795,0,1745472253,12641.548245609993,88.08092322000448,54331.9057908 2025-04-24,05:24:15.000,114,11132838,-795,0,1745472254,12641.507827749992,88.12321800000063,54331.73111280001 2025-04-24,05:24:16.000,114,11132805,-795,0,1745472255,12641.501091439997,88.15141451999807,54331.74508704 2025-04-24,05:24:17.000,114,11132804,-795,0,1745472256,12641.608872399993,88.12321800000063,54332.192262720004 2025-04-24,05:24:18.000,114,11132836,-795,0,1745472257,12641.561718229997,88.1584636500047,54332.15732712001 2025-04-24,05:24:19.000,114,11132825,-795,0,1745472258,12641.548245609993,88.14436538999871,54331.89181656 2025-04-24,05:24:20.000,114,11132754,-795,0,1745472259,12641.474146200002,88.20780756000022,54331.856880960004 2025-04-24,05:24:21.000,114,11132817,-795,0,1745472260,12641.514564060002,88.18666017000214,54331.73111280001 2025-04-24,05:24:22.000,114,11132834,-795,0,1745472261,12641.453937270002,88.23600407999766,54331.6961772 2025-04-24,05:24:23.000,114,11132800,-795,0,1745472262,12641.534772990002,88.20780756000022,54331.759061280005 2025-04-24,05:24:24.000,114,11132880,-795,0,1745472263,12641.528036679993,88.2923971199998,54331.828932480006 2025-04-24,05:24:25.000,114,11132837,-795,0,1745472264,12641.568454539993,88.20780756000022,54332.07348168 2025-04-24,05:24:26.000,114,11132837,-795,0,1745472265,12641.514564060002,88.27829886000109,54332.10143016 2025-04-24,05:24:27.000,114,11132825,-795,0,1745472266,12641.507827749992,88.22190581999894,54331.98963624001 2025-04-24,05:24:28.000,114,11132798,-795,0,1745472267,12641.514564060002,88.27124973000173,54332.024571840004 2025-04-24,05:24:29.000,114,11132856,-795,0,1745472268,12641.548245609993,88.32059364000452,54331.86386808 2025-04-24,05:24:30.000,114,11132803,-795,0,1745472269,12641.453937270002,88.2923971199998,54331.626306 2025-04-24,05:24:31.000,114,11132812,-795,0,1745472270,12641.521300369997,88.32059364000452,54331.77303552 2025-04-24,05:24:32.000,114,11132806,-795,0,1745472271,12641.514564060002,88.34879016000195,54331.80098400001 2025-04-24,05:24:33.000,114,11132813,-795,0,1745472272,12641.568454539993,88.32764277000388,54331.95470064 2025-04-24,05:24:34.000,114,11132809,-795,0,1745472273,12641.602136089998,88.33469190000324,54332.12239152 2025-04-24,05:24:35.000,114,11132837,-795,0,1745472274,12641.588663469993,88.32059364000452,54332.213224080006 2025-04-24,05:24:36.000,114,11132727,-795,0,1745472275,12641.561718229997,88.37698667999939,54332.15732712001 2025-04-24,05:24:37.000,114,11132787,-795,0,1745472276,12641.487618819992,88.35583929000131,54331.72412568 2025-04-24,05:24:38.000,114,11132819,-795,0,1745472277,12641.453937270002,88.41223233000346,54331.78700976 2025-04-24,05:24:39.000,114,11132805,-795,0,1745472278,12641.487618819992,88.39813407000474,54331.81495824 2025-04-24,05:24:40.000,114,11132788,-795,0,1745472279,12641.507827749992,88.41223233000346,54331.91976504001 2025-04-24,05:24:41.000,114,11132810,-795,0,1745472280,12641.480882509997,88.39108493999811,54331.91277792 2025-04-24,05:24:42.000,114,11132824,-795,0,1745472281,12641.528036679993,88.43337972000154,54332.11540440001 2025-04-24,05:24:43.000,114,11132829,-795,0,1745472282,12641.554981920002,88.4051832000041,54332.25514680001 2025-04-24,05:24:44.000,114,11132793,-795,0,1745472283,12641.440464649997,88.4051832000041,54331.84290672 2025-04-24,05:24:45.000,114,11132841,-795,0,1745472284,12641.507827749992,88.42633059000218,54331.98963624001 2025-04-24,05:24:46.000,114,11132855,-795,0,1745472285,12641.420255719997,88.46862536999834,54331.82194536001 2025-04-24,05:24:47.000,114,11132807,-795,0,1745472286,12641.447200959992,88.45452710999962,54331.84290672 2025-04-24,05:24:48.000,114,11132814,-795,0,1745472287,12641.480882509997,88.49682189000305,54332.01758472001 2025-04-24,05:24:49.000,114,11132845,-795,0,1745472288,12641.494355130002,88.4756744999977,54332.03155896 2025-04-24,05:24:50.000,114,11132819,-795,0,1745472289,12641.453937270002,88.44747798000026,54332.24117256 2025-04-24,05:24:51.000,114,11132811,-795,0,1745472290,12641.487618819992,88.41223233000346,54332.19924984 2025-04-24,05:24:52.000,114,11132810,-795,0,1745472291,12641.440464649997,88.44747798000026,54332.12239152 2025-04-24,05:24:53.000,114,11132770,-795,0,1745472292,12641.494355130002,88.44747798000026,54332.15732712001 2025-04-24,05:24:54.000,114,11132845,-795,0,1745472293,12641.467409889992,88.46862536999834,54332.07348168 2025-04-24,05:24:55.000,114,11132832,-795,0,1745472294,12641.480882509997,88.4404288500009,54331.98264912 2025-04-24,05:24:56.000,114,11132792,-795,0,1745472295,12641.501091439997,88.4404288500009,54332.07348168 2025-04-24,05:24:57.000,114,11132789,-795,0,1745472296,12641.474146200002,88.42633059000218,54332.05950744 2025-04-24,05:24:58.000,114,11132828,-795,0,1745472297,12641.426992029992,88.44747798000026,54332.143352880004 2025-04-24,05:24:59.000,114,11132819,-795,0,1745472298,12641.474146200002,88.42633059000218,54332.34597936 2025-04-24,05:25:00.000,114,11132786,-795,0,1745472299,12641.386574169992,88.4404288500009,54332.17130136 2025-04-24,05:25:01.000,114,11132857,-795,0,1745472300,12641.393310480002,88.41928146000282,54332.08745592001 2025-04-24,05:25:02.000,114,11132844,-795,0,1745472301,12641.366365239992,88.41928146000282,54331.91976504001 2025-04-24,05:25:03.000,114,11132816,-795,0,1745472302,12641.400046789997,88.42633059000218,54331.996623360006 2025-04-24,05:25:04.000,114,11132844,-795,0,1745472303,12641.379837859997,88.41928146000282,54331.96867488001 2025-04-24,05:25:05.000,114,11132822,-795,0,1745472304,12641.447200959992,88.41928146000282,54332.0105976 2025-04-24,05:25:06.000,114,11132814,-795,0,1745472305,12641.366365239992,88.36993755000003,54332.0804688 2025-04-24,05:25:07.000,114,11132819,-795,0,1745472306,12641.379837859997,88.36993755000003,54332.28309528001 2025-04-24,05:25:08.000,114,11132815,-795,0,1745472307,12641.325947379992,88.33469190000324,54332.17828848 2025-04-24,05:25:09.000,114,11132814,-795,0,1745472308,12641.292265830001,88.34879016000195,54332.13636576001 2025-04-24,05:25:10.000,114,11132782,-795,0,1745472309,12641.258584279996,88.36993755000003,54331.82194536001 2025-04-24,05:25:11.000,114,11132840,-795,0,1745472310,12641.224902729991,88.30649537999852,54331.73111280001 2025-04-24,05:25:12.000,114,11132824,-795,0,1745472311,12641.197957489996,88.27829886000109,54331.78700976 2025-04-24,05:25:13.000,114,11132840,-795,0,1745472312,12641.292265830001,88.26420060000237,54331.96867488001 2025-04-24,05:25:14.000,114,11132815,-795,0,1745472313,12641.238375349996,88.27124973000173,54332.10143016 2025-04-24,05:25:15.000,114,11132820,-795,0,1745472314,12641.224902729991,88.2289549499983,54332.13636576001 2025-04-24,05:25:16.000,114,11132747,-795,0,1745472315,12641.144067009991,88.20075843000086,54331.975662000004 2025-04-24,05:25:17.000,114,11132827,-795,0,1745472316,12641.157539629996,88.17256191000342,54331.96168776 2025-04-24,05:25:18.000,114,11132861,-795,0,1745472317,12641.157539629996,88.17961104000278,54331.807971120004 2025-04-24,05:25:19.000,114,11132841,-795,0,1745472318,12641.17101225,88.15141451999807,54331.79399688 2025-04-24,05:25:20.000,114,11132846,-795,0,1745472319,12641.12385807999,88.16551278000406,54331.71713856 2025-04-24,05:25:21.000,114,11132847,-795,0,1745472320,12641.157539629996,88.14436538999871,54331.77303552 2025-04-24,05:25:22.000,114,11132848,-795,0,1745472321,12641.10364914999,88.08092322000448,54331.80098400001 2025-04-24,05:25:23.000,114,11132838,-795,0,1745472322,12641.157539629996,88.0950214800032,54332.05252032 2025-04-24,05:25:24.000,114,11132781,-795,0,1745472323,12641.137330699996,88.06682495999848,54332.10841728 2025-04-24,05:25:25.000,114,11132773,-795,0,1745472324,12641.096912839996,88.07387408999784,54332.00361048 2025-04-24,05:25:26.000,114,11132841,-795,0,1745472325,12640.98239556999,88.08092322000448,54331.64726736 2025-04-24,05:25:27.000,114,11132801,-795,0,1745472326,12640.975659259995,88.06682495999848,54331.58438328001 2025-04-24,05:25:28.000,114,11132797,-795,0,1745472327,12641.04302235999,88.03157931000169,54331.81495824 2025-04-24,05:25:29.000,114,11132778,-795,0,1745472328,12641.08344021999,88.03862844000105,54331.82194536001 2025-04-24,05:25:30.000,114,11132822,-795,0,1745472329,12641.00260449999,88.00338279000425,54331.67521584 2025-04-24,05:25:31.000,114,11132812,-795,0,1745472330,12641.00934081,87.9822353999989,54331.96867488001 2025-04-24,05:25:32.000,114,11132835,-795,0,1745472331,12640.975659259995,87.97518626999954,54331.9407264 2025-04-24,05:25:33.000,114,11132801,-795,0,1745472332,12640.995868189995,87.96813714000018,54331.95470064 2025-04-24,05:25:34.000,114,11132827,-795,0,1745472333,12640.94871402,87.92584236000403,54331.86386808 2025-04-24,05:25:35.000,114,11132819,-795,0,1745472334,12640.915032469995,87.96813714000018,54331.58438328001 2025-04-24,05:25:36.000,114,11132837,-795,0,1745472335,12640.88808723,87.95403888000146,54331.57739616 2025-04-24,05:25:37.000,114,11132826,-795,0,1745472336,12640.80725151,87.93289149000339,54331.48656360001 2025-04-24,05:25:38.000,114,11132834,-795,0,1745472337,12640.975659259995,87.91879323000467,54331.856880960004 2025-04-24,05:25:39.000,114,11132849,-795,0,1745472338,12640.975659259995,87.90469496999867,54332.10841728 2025-04-24,05:25:40.000,114,11132794,-795,0,1745472339,12640.88808723,87.87649845000124,54331.96168776 2025-04-24,05:25:41.000,114,11132835,-795,0,1745472340,12640.84766937,87.87649845000124,54331.89181656 2025-04-24,05:25:42.000,114,11132845,-795,0,1745472341,12640.82746044,87.87649845000124,54331.9057908 2025-04-24,05:25:43.000,114,11132837,-795,0,1745472342,12640.88135091999,87.8483019300038,54331.807971120004 2025-04-24,05:25:44.000,114,11132801,-795,0,1745472343,12640.84766937,87.89059670999995,54331.8359196 2025-04-24,05:25:45.000,114,11132834,-795,0,1745472344,12640.692734239994,87.87649845000124,54331.472589360004 2025-04-24,05:25:46.000,114,11132838,-795,0,1745472345,12640.726415789999,87.84125280000444,54331.72412568 2025-04-24,05:25:47.000,114,11132837,-795,0,1745472346,12640.80725151,87.86240019000252,54332.045533200006 2025-04-24,05:25:48.000,114,11132808,-795,0,1745472347,12640.78030626999,87.79190889000165,54331.96168776 2025-04-24,05:25:49.000,114,11132796,-795,0,1745472348,12640.71967947999,87.81305627999973,54331.86386808 2025-04-24,05:25:50.000,114,11132824,-795,0,1745472349,12640.652316379994,87.75666324000485,54331.77303552 2025-04-24,05:25:51.000,114,11132835,-795,0,1745472350,12640.591689589994,87.77076150000357,54331.521499200004 2025-04-24,05:25:52.000,114,11132835,-795,0,1745472351,12640.611898519994,87.81305627999973,54331.53547344001 2025-04-24,05:25:53.000,114,11132794,-795,0,1745472352,12640.659052689989,87.79190889000165,54331.73111280001 2025-04-24,05:25:54.000,114,11132807,-795,0,1745472353,12640.659052689989,87.74256497999886,54331.78002264001 2025-04-24,05:25:55.000,114,11132843,-795,0,1745472354,12640.611898519994,87.74961410999822,54331.807971120004 2025-04-24,05:25:56.000,114,11132754,-795,0,1745472355,12640.524326489998,87.77076150000357,54331.759061280005 2025-04-24,05:25:57.000,114,11132806,-795,0,1745472356,12640.537799109989,87.74256497999886,54331.82194536001 2025-04-24,05:25:58.000,114,11132846,-795,0,1745472357,12640.571480659994,87.672073679998,54331.84989384001 2025-04-24,05:25:59.000,114,11132827,-795,0,1745472358,12640.524326489998,87.72141759000078,54331.61233176001 2025-04-24,05:26:00.000,114,11132788,-795,0,1745472359,12640.483908629998,87.72846672000014,54331.54944768 2025-04-24,05:26:01.000,114,11132817,-795,0,1745472360,12640.396336600003,87.69322107000335,54331.472589360004 2025-04-24,05:26:02.000,114,11132833,-795,0,1745472361,12640.409809219993,87.72141759000078,54331.591370400005 2025-04-24,05:26:03.000,114,11132821,-795,0,1745472362,12640.430018149993,87.68617194000399,54331.73111280001 2025-04-24,05:26:04.000,114,11132823,-795,0,1745472363,12640.382863979998,87.672073679998,54331.77303552 2025-04-24,05:26:05.000,114,11132807,-795,0,1745472364,12640.328973499993,87.66502454999863,54331.856880960004 2025-04-24,05:26:06.000,114,11132853,-795,0,1745472365,12640.254874090002,87.62272977000248,54331.67521584 2025-04-24,05:26:07.000,114,11132808,-795,0,1745472366,12640.281819329997,87.62977890000184,54331.50752496 2025-04-24,05:26:08.000,114,11132864,-795,0,1745472367,12640.342446119997,87.62977890000184,54331.661241600006 2025-04-24,05:26:09.000,114,11132789,-795,0,1745472368,12640.322237189997,87.64387716000056,54331.759061280005 2025-04-24,05:26:10.000,114,11132800,-795,0,1745472369,12640.295291950002,87.6368280300012,54331.60534464 2025-04-24,05:26:11.000,114,11132790,-795,0,1745472370,12640.234665160002,87.6368280300012,54331.46560224001 2025-04-24,05:26:12.000,114,11132725,-795,0,1745472371,12640.227928849992,87.59453324999777,54331.78700976 2025-04-24,05:26:13.000,114,11132842,-795,0,1745472372,12640.167302059992,87.60863151000376,54331.828932480006 2025-04-24,05:26:14.000,114,11132812,-795,0,1745472373,12640.180774679997,87.56633673000033,54331.79399688 2025-04-24,05:26:15.000,114,11132836,-795,0,1745472374,12640.039312169996,87.56633673000033,54331.451628 2025-04-24,05:26:16.000,114,11132816,-795,0,1745472375,12640.079730029996,87.58043498999905,54331.423679520005 2025-04-24,05:26:17.000,114,11132873,-795,0,1745472376,12640.133620510001,87.55223847000161,54331.65425448001 2025-04-24,05:26:18.000,114,11132863,-795,0,1745472377,12640.099938959997,87.55223847000161,54331.640280240004 2025-04-24,05:26:19.000,114,11132829,-795,0,1745472378,12640.012366930001,87.52404195000418,54331.53547344001 2025-04-24,05:26:20.000,114,11132792,-795,0,1745472379,12639.97194907,87.49584542999946,54331.56342192001 2025-04-24,05:26:21.000,114,11132842,-795,0,1745472380,12639.93153121,87.48174717000074,54331.542460560006 2025-04-24,05:26:22.000,114,11132730,-795,0,1745472381,12639.918058589996,87.44650152000395,54331.52848632 2025-04-24,05:26:23.000,114,11132848,-795,0,1745472382,12639.97194907,87.46764891000203,54331.71713856 2025-04-24,05:26:24.000,114,11132819,-795,0,1745472383,12639.945003829991,87.49584542999946,54331.43066664 2025-04-24,05:26:25.000,114,11132825,-795,0,1745472384,12639.83048656,87.49584542999946,54331.304898480004 2025-04-24,05:26:26.000,114,11132832,-795,0,1745472385,12639.82375024999,87.43945239000459,54331.33284696 2025-04-24,05:26:27.000,114,11132817,-795,0,1745472386,12639.82375024999,87.44650152000395,54331.451628 2025-04-24,05:26:28.000,114,11132755,-795,0,1745472387,12639.817013939995,87.41830499999924,54331.36778256001 2025-04-24,05:26:29.000,114,11132801,-795,0,1745472388,12639.756387149995,87.38305935000244,54331.52848632 2025-04-24,05:26:30.000,114,11132827,-795,0,1745472389,12639.70249666999,87.37601022000308,54331.39573104001 2025-04-24,05:26:31.000,114,11132800,-795,0,1745472390,12639.64860619,87.35486282999773,54331.26996288 2025-04-24,05:26:32.000,114,11132839,-795,0,1745472391,12639.60818833,87.38305935000244,54331.13022048001 2025-04-24,05:26:33.000,114,11132809,-795,0,1745472392,12639.554297849994,87.32666631000029,54330.94855536 2025-04-24,05:26:34.000,114,11132776,-795,0,1745472393,12639.66207880999,87.36896109000372,54331.27695000001 2025-04-24,05:26:35.000,114,11132819,-795,0,1745472394,12639.64860619,87.39715761000116,54331.22105304 2025-04-24,05:26:36.000,114,11132800,-675,0,1745472395,12639.60818833,87.38305935000244,54331.16515608 2025-04-24,05:26:37.000,114,11132800,-795,0,1745472396,12639.473462129994,87.34781369999837,54331.21406592 2025-04-24,05:26:38.000,114,11132750,-795,0,1745472397,12639.446516889999,87.34076456999901,54331.22804016001 2025-04-24,05:26:39.000,114,11132830,-795,0,1745472398,12639.48019843999,87.35486282999773,54331.31887272001 2025-04-24,05:26:40.000,114,11132780,-795,0,1745472399,12639.466725819999,87.34076456999901,54331.22105304 2025-04-24,05:26:41.000,114,11132794,-795,0,1745472400,12639.446516889999,87.34781369999837,54331.05336216 2025-04-24,05:26:42.000,114,11132837,-795,0,1745472401,12639.379153789989,87.31256805000157,54330.9974652 2025-04-24,05:26:43.000,114,11132819,-795,0,1745472402,12639.412835339994,87.31961718000093,54330.969516720004 2025-04-24,05:26:44.000,114,11132745,-795,0,1745472403,12639.325263309998,87.31961718000093,54330.850735680004 2025-04-24,05:26:45.000,114,11132831,-795,0,1745472404,12639.385890099999,87.29846979000286,54331.28393712 2025-04-24,05:26:46.000,114,11132801,-795,0,1745472405,12639.305054379998,87.2914206600035,54330.990478080006 2025-04-24,05:26:47.000,114,11132802,-795,0,1745472406,12639.230954969993,87.30551892000221,54331.06034928001 2025-04-24,05:26:48.000,114,11132876,-795,0,1745472407,12639.251163899993,87.30551892000221,54331.088297760005 2025-04-24,05:26:49.000,114,11132822,-795,0,1745472408,12639.284845449998,87.2914206600035,54330.9974652 2025-04-24,05:26:50.000,114,11132826,-795,0,1745472409,12639.257900209988,87.30551892000221,54331.08131064001 2025-04-24,05:26:51.000,114,11132819,-795,0,1745472410,12639.278109139988,87.29846979000286,54331.0673364 2025-04-24,05:26:52.000,114,11132762,-795,0,1745472411,12639.318526999989,87.27732240000478,54331.07432352 2025-04-24,05:26:53.000,114,11132828,-795,0,1745472412,12639.271372829993,87.27732240000478,54331.09528488 2025-04-24,05:26:54.000,114,11132848,-795,0,1745472413,12639.237691279988,87.25617500999942,54331.26297576 2025-04-24,05:26:55.000,114,11132805,-795,0,1745472414,12639.150119249993,87.23502762000135,54331.08131064001 2025-04-24,05:26:56.000,114,11132840,-795,0,1745472415,12639.129910319993,87.26322413999878,54331.10925912001 2025-04-24,05:26:57.000,114,11132849,-795,0,1745472416,12639.156855560002,87.25617500999942,54331.11624624 2025-04-24,05:26:58.000,114,11132833,-795,0,1745472417,12639.204009729998,87.2420767500007,54331.05336216 2025-04-24,05:26:59.000,114,11132772,-795,0,1745472418,12639.143382939998,87.24912588000007,54331.07432352 2025-04-24,05:27:00.000,114,11132708,-795,0,1745472419,12639.055810910002,87.24912588000007,54330.927594 2025-04-24,05:27:01.000,114,11132808,-795,0,1745472420,12639.015393050002,87.26322413999878,54330.78086448 2025-04-24,05:27:02.000,114,11132800,-795,0,1745472421,12639.008656739992,87.2420767500007,54331.102272 2025-04-24,05:27:03.000,114,11132819,-795,0,1745472422,12639.028865669992,87.19273283999792,54331.26297576 2025-04-24,05:27:04.000,114,11132804,-795,0,1745472423,12638.974975190002,87.24912588000007,54331.26297576 2025-04-24,05:27:05.000,114,11132776,-795,0,1745472424,12638.907612089992,87.2420767500007,54331.158168960006 2025-04-24,05:27:06.000,114,11132801,-795,0,1745472425,12638.880666849996,87.27732240000478,54330.89964552 2025-04-24,05:27:07.000,114,11132876,-795,0,1745472426,12638.921084709997,87.29846979000286,54330.96252960001 2025-04-24,05:27:08.000,114,11132773,-795,0,1745472427,12638.873930540001,87.2914206600035,54330.88567128 2025-04-24,05:27:09.000,114,11132843,-795,0,1745472428,12638.860457919996,87.27732240000478,54330.87868416 2025-04-24,05:27:10.000,114,11132848,-795,0,1745472429,12638.786358509991,87.2914206600035,54330.850735680004 2025-04-24,05:27:11.000,114,11132820,-795,0,1745472430,12638.725731719991,87.28437153000414,54330.89964552 2025-04-24,05:27:12.000,114,11132784,-795,0,1745472431,12638.779622199996,87.29846979000286,54330.94855536 2025-04-24,05:27:13.000,114,11132782,-795,0,1745472432,12638.766149579991,87.31256805000157,54331.11624624 2025-04-24,05:27:14.000,114,11132788,-795,0,1745472433,12638.799831129996,87.30551892000221,54330.81580008001 2025-04-24,05:27:15.000,114,11132830,-795,0,1745472434,12638.75267696,87.33371543999965,54330.84374856001 2025-04-24,05:27:16.000,114,11132783,-795,0,1745472435,12638.705522789991,87.31961718000093,54330.73195464 2025-04-24,05:27:17.000,114,11132774,-795,0,1745472436,12638.7122591,87.31961718000093,54330.73894176 2025-04-24,05:27:18.000,114,11132823,-795,0,1745472437,12638.73246803,87.31256805000157,54330.76689024 2025-04-24,05:27:19.000,114,11132802,-795,0,1745472438,12638.678577549996,87.29846979000286,54330.98349096001 2025-04-24,05:27:20.000,114,11132809,-795,0,1745472439,12638.66510492999,87.35486282999773,54330.927594 2025-04-24,05:27:21.000,114,11132791,-795,0,1745472440,12638.58426920999,87.3901084800018,54330.871697040006 2025-04-24,05:27:22.000,114,11132867,-795,0,1745472441,12638.64489599999,87.29846979000286,54330.74592888001 2025-04-24,05:27:23.000,114,11132798,-795,0,1745472442,12638.678577549996,87.34781369999837,54330.82977432 2025-04-24,05:27:24.000,114,11132759,-795,0,1745472443,12638.63142338,87.31961718000093,54330.71099328 2025-04-24,05:27:25.000,114,11132829,-795,0,1745472444,12638.60447813999,87.34076456999901,54330.64810920001 2025-04-24,05:27:26.000,114,11132815,-795,0,1745472445,12638.56406027999,87.34076456999901,54330.55028952 2025-04-24,05:27:27.000,114,11132810,-795,0,1745472446,12638.54385134999,87.29846979000286,54330.69701904001 2025-04-24,05:27:28.000,114,11132788,-795,0,1745472447,12638.617950759995,87.32666631000029,54330.871697040006 2025-04-24,05:27:29.000,114,11132813,-795,0,1745472448,12638.62468706999,87.31256805000157,54330.920606880005 2025-04-24,05:27:30.000,114,11132829,-795,0,1745472449,12638.597741829995,87.31256805000157,54330.71099328 2025-04-24,05:27:31.000,114,11132789,-795,0,1745472450,12638.60447813999,87.31961718000093,54330.60618648001 2025-04-24,05:27:32.000,114,11132738,-795,0,1745472451,12638.62468706999,87.31256805000157,54330.57823800001 2025-04-24,05:27:33.000,114,11132782,-795,0,1745472452,12638.496697179995,87.26322413999878,54330.30574032 2025-04-24,05:27:34.000,114,11132841,-795,0,1745472453,12638.58426920999,87.30551892000221,54330.5433024 2025-04-24,05:27:35.000,114,11132800,-795,0,1745472454,12638.597741829995,87.30551892000221,54330.752916000005 2025-04-24,05:27:36.000,114,11132817,-795,0,1745472455,12638.58426920999,87.27732240000478,54330.74592888001 2025-04-24,05:27:37.000,114,11132881,-795,0,1745472456,12638.60447813999,87.26322413999878,54330.752916000005 2025-04-24,05:27:38.000,114,11132829,-795,0,1745472457,12638.68531385999,87.27027326999814,54330.871697040006 2025-04-24,05:27:39.000,114,11132840,-795,0,1745472458,12638.698786479996,87.27732240000478,54330.655096320006 2025-04-24,05:27:40.000,114,11132768,-795,0,1745472459,12638.638159689996,87.27732240000478,54330.50836680001 2025-04-24,05:27:41.000,114,11132788,-795,0,1745472460,12638.63142338,87.2420767500007,54330.48041832001 2025-04-24,05:27:42.000,114,11132754,-795,0,1745472461,12638.60447813999,87.27027326999814,54330.43150848 2025-04-24,05:27:43.000,114,11132803,-795,0,1745472462,12638.658368619996,87.22797849000199,54330.55028952 2025-04-24,05:27:44.000,114,11132847,-795,0,1745472463,12638.658368619996,87.24912588000007,54330.801825840004 2025-04-24,05:27:45.000,114,11132816,-795,0,1745472464,12638.64489599999,87.22092936000263,54330.752916000005 2025-04-24,05:27:46.000,114,11132835,-795,0,1745472465,12638.62468706999,87.21388023000327,54330.64810920001 2025-04-24,05:27:47.000,114,11132810,-795,0,1745472466,12638.53037873,87.27027326999814,54330.585225120005 2025-04-24,05:27:48.000,114,11132785,-795,0,1745472467,12638.597741829995,87.23502762000135,54330.466444080004 2025-04-24,05:27:49.000,114,11132843,-795,0,1745472468,12638.678577549996,87.27027326999814,54330.57823800001 2025-04-24,05:27:50.000,114,11132816,-795,0,1745472469,12638.597741829995,87.24912588000007,54330.39657288 2025-04-24,05:27:51.000,114,11132822,-795,0,1745472470,12638.59100552,87.2420767500007,54330.28477896 2025-04-24,05:27:52.000,114,11132824,-795,0,1745472471,12638.53037873,87.21388023000327,54330.4734312 2025-04-24,05:27:53.000,114,11132802,-795,0,1745472472,12638.60447813999,87.1786345799992,54330.73195464 2025-04-24,05:27:54.000,114,11132827,-795,0,1745472473,12638.597741829995,87.19273283999792,54330.64810920001 2025-04-24,05:27:55.000,114,11132822,-795,0,1745472474,12638.60447813999,87.16453632000048,54330.536315280006 2025-04-24,05:27:56.000,114,11132786,-795,0,1745472475,12638.53037873,87.17158544999984,54330.27779184 2025-04-24,05:27:57.000,114,11132713,-795,0,1745472476,12638.557323969995,87.1786345799992,54330.32670168 2025-04-24,05:27:58.000,114,11132817,-795,0,1745472477,12638.557323969995,87.19978197000455,54330.38259864 2025-04-24,05:27:59.000,114,11132838,-795,0,1745472478,12638.57079659,87.17158544999984,54330.44548272 2025-04-24,05:28:00.000,114,11132798,-795,0,1745472479,12638.496697179995,87.13633980000304,54330.62016072 2025-04-24,05:28:01.000,114,11132802,-795,0,1745472480,12638.46975194,87.11519240999769,54330.55028952 2025-04-24,05:28:02.000,114,11132816,-795,0,1745472481,12638.53037873,87.15748719000112,54330.50137968 2025-04-24,05:28:03.000,114,11132831,-795,0,1745472482,12638.537115039995,87.12224154000432,54330.55727664001 2025-04-24,05:28:04.000,114,11132776,-795,0,1745472483,12638.53037873,87.15043806000176,54330.43150848 2025-04-24,05:28:05.000,114,11132789,-795,0,1745472484,12638.54385134999,87.15748719000112,54330.40356 2025-04-24,05:28:06.000,114,11132777,-795,0,1745472485,12638.44954301,87.11519240999769,54330.24285624001 2025-04-24,05:28:07.000,114,11132810,-795,0,1745472486,12638.436070389995,87.1433889300024,54330.200933520005 2025-04-24,05:28:08.000,114,11132819,-795,0,1745472487,12638.48322455999,87.16453632000048,54330.59919936 2025-04-24,05:28:09.000,114,11132820,-795,0,1745472488,12638.46975194,87.12929067000368,54330.655096320006 2025-04-24,05:28:10.000,114,11132814,-795,0,1745472489,12638.38217990999,87.1433889300024,54330.57125088 2025-04-24,05:28:11.000,114,11132827,-795,0,1745472490,12638.375443599994,87.10814327999833,54330.48041832001 2025-04-24,05:28:12.000,114,11132752,-795,0,1745472491,12638.415861459995,87.1433889300024,54330.368624400006 2025-04-24,05:28:13.000,114,11132796,-795,0,1745472492,12638.42933408,87.15043806000176,54330.36163728001 2025-04-24,05:28:14.000,114,11132833,-795,0,1745472493,12638.40238883999,87.15043806000176,54330.368624400006 2025-04-24,05:28:15.000,114,11132818,-795,0,1745472494,12638.355234669994,87.12929067000368,54330.24285624001 2025-04-24,05:28:16.000,114,11132851,-795,0,1745472495,12638.32828943,87.15043806000176,54330.34067592001 2025-04-24,05:28:17.000,114,11132782,-795,0,1745472496,12638.287871569999,87.15748719000112,54330.56426376 2025-04-24,05:28:18.000,114,11132840,-795,0,1745472497,12638.247453709999,87.15043806000176,54330.52932816001 2025-04-24,05:28:19.000,114,11132825,-795,0,1745472498,12638.335025739994,87.17158544999984,54330.64112208 2025-04-24,05:28:20.000,114,11132752,-795,0,1745472499,12638.233981089994,87.19273283999792,54330.28477896 2025-04-24,05:28:21.000,114,11132828,-795,0,1745472500,12638.193563229994,87.21388023000327,54330.27080472001 2025-04-24,05:28:22.000,114,11132791,-795,0,1745472501,12638.240717399989,87.21388023000327,54330.42452136 2025-04-24,05:28:23.000,114,11132809,-755,0,1745472502,12638.28113525999,87.20683110000391,54330.45246984 2025-04-24,05:28:24.000,114,11132832,-795,0,1745472503,12638.240717399989,87.19273283999792,54330.42452136 2025-04-24,05:28:25.000,114,11132815,-795,0,1745472504,12638.287871569999,87.18568370999856,54330.78086448 2025-04-24,05:28:26.000,114,11132831,-795,0,1745472505,12638.287871569999,87.19978197000455,54330.76689024 2025-04-24,05:28:27.000,114,11132809,-795,0,1745472506,12638.159881679989,87.13633980000304,54330.56426376 2025-04-24,05:28:28.000,114,11132764,-795,0,1745472507,12638.227244779999,87.19273283999792,54330.64112208 2025-04-24,05:28:29.000,114,11132859,-795,0,1745472508,12638.186826919999,87.22797849000199,54330.417534240005 2025-04-24,05:28:30.000,114,11132844,-795,0,1745472509,12638.112727509993,87.24912588000007,54330.32670168 2025-04-24,05:28:31.000,114,11132823,-795,0,1745472510,12638.092518579993,87.23502762000135,54330.27779184 2025-04-24,05:28:32.000,114,11132883,-795,0,1745472511,12638.079045959988,87.22797849000199,54330.27080472001 2025-04-24,05:28:33.000,114,11132850,-795,0,1745472512,12638.139672749989,87.20683110000391,54330.57125088 2025-04-24,05:28:34.000,114,11132821,-795,0,1745472513,12638.038628099988,87.20683110000391,54330.59221224 2025-04-24,05:28:35.000,114,11132874,-795,0,1745472514,12638.025155479998,87.22092936000263,54330.655096320006 2025-04-24,05:28:36.000,114,11132816,-795,0,1745472515,12637.957792380003,87.22092936000263,54330.57125088 2025-04-24,05:28:37.000,114,11132830,-795,0,1745472516,12637.883692969997,87.19273283999792,54330.12407520001 2025-04-24,05:28:38.000,114,11132775,-795,0,1745472517,12637.863484039997,87.20683110000391,54330.18695928 2025-04-24,05:28:39.000,114,11132824,-795,0,1745472518,12637.903901899997,87.23502762000135,54330.28477896 2025-04-24,05:28:40.000,114,11132861,-795,0,1745472519,12637.823066179997,87.22797849000199,54330.200933520005 2025-04-24,05:28:41.000,114,11132818,-795,0,1745472520,12637.775912010002,87.15748719000112,54330.3336888 2025-04-24,05:28:42.000,114,11132801,-795,0,1745472521,12637.796120940002,87.19978197000455,54330.43849560001 2025-04-24,05:28:43.000,114,11132804,-795,0,1745472522,12637.823066179997,87.1786345799992,54330.6131736 2025-04-24,05:28:44.000,114,11132787,-795,0,1745472523,12637.634449500001,87.16453632000048,54330.2638176 2025-04-24,05:28:45.000,114,11132864,-795,0,1745472524,12637.769175699992,87.17158544999984,54330.32670168 2025-04-24,05:28:46.000,114,11132805,-795,0,1745472525,12637.627713189991,87.18568370999856,54330.14503656001 2025-04-24,05:28:47.000,114,11132811,-795,0,1745472526,12637.668131049992,87.19978197000455,54330.27080472001 2025-04-24,05:28:48.000,114,11132845,-795,0,1745472527,12637.459305439996,87.19978197000455,54330.05420400001 2025-04-24,05:28:49.000,114,11132847,-795,0,1745472528,12637.459305439996,87.13633980000304,54330.04721688 2025-04-24,05:28:50.000,114,11132846,-795,0,1745472529,12637.546877469991,87.11519240999769,54330.417534240005 2025-04-24,05:28:51.000,114,11132817,-795,0,1745472530,12637.540141159996,87.10814327999833,54330.43150848 2025-04-24,05:28:52.000,114,11132790,-795,0,1745472531,12637.594031640001,87.10814327999833,54330.466444080004 2025-04-24,05:28:53.000,114,11132856,-795,0,1745472532,12637.540141159996,87.13633980000304,54330.38958576001 2025-04-24,05:28:54.000,114,11132842,-795,0,1745472533,12637.45256913,87.10109414999897,54330.34067592001 2025-04-24,05:28:55.000,114,11132818,-795,0,1745472534,12637.41215127,87.06584850000218,54330.152023680006 2025-04-24,05:28:56.000,114,11132803,-795,0,1745472535,12637.358260789995,87.09404501999961,54330.200933520005 2025-04-24,05:28:57.000,114,11132848,-795,0,1745472536,12637.439096509996,87.07289763000153,54330.34067592001 2025-04-24,05:28:58.000,114,11132843,-795,0,1745472537,12637.39194234,87.0306028499981,54330.536315280006 2025-04-24,05:28:59.000,114,11132832,-795,0,1745472538,12637.39194234,87.02355371999874,54330.50137968 2025-04-24,05:29:00.000,114,11132849,-795,0,1745472539,12637.22353458999,87.00240633000067,54330.37561152 2025-04-24,05:29:01.000,114,11132833,-795,0,1745472540,12637.22353458999,86.96716068000387,54330.29176608001 2025-04-24,05:29:02.000,114,11132820,-795,0,1745472541,12637.20332565999,87.01650458999939,54330.12407520001 2025-04-24,05:29:03.000,114,11132841,-795,0,1745472542,12637.25047983,86.95306241999788,54330.22189488001 2025-04-24,05:29:04.000,114,11132840,-795,0,1745472543,12637.21006197,86.98125894000259,54330.2638176 2025-04-24,05:29:05.000,114,11132844,-795,0,1745472544,12637.14943518,86.96716068000387,54330.20792064 2025-04-24,05:29:06.000,114,11132811,-795,0,1745472545,12637.156171489994,86.9319150299998,54330.18695928 2025-04-24,05:29:07.000,114,11132842,-795,0,1745472546,12637.135962559994,86.9319150299998,54330.57823800001 2025-04-24,05:29:08.000,114,11132805,-795,0,1745472547,12637.08207207999,86.88257112000429,54330.39657288 2025-04-24,05:29:09.000,114,11132816,-795,0,1745472548,12637.075335769994,86.91076764000172,54330.45246984 2025-04-24,05:29:10.000,114,11132824,-795,0,1745472549,12636.981027429989,86.92486590000044,54330.25683048 2025-04-24,05:29:11.000,114,11132823,-795,0,1745472550,12636.927136949998,86.92486590000044,54330.082152480005 2025-04-24,05:29:12.000,114,11132854,-795,0,1745472551,12636.920400639989,86.91781677000108,54330.152023680006 2025-04-24,05:29:13.000,114,11132828,-795,0,1745472552,12636.960818499989,86.93896415999916,54330.19394640001 2025-04-24,05:29:14.000,114,11132827,-795,0,1745472553,12636.913664329993,86.92486590000044,54330.179972160004 2025-04-24,05:29:15.000,114,11132814,-795,0,1745472554,12636.920400639989,86.91781677000108,54330.36163728001 2025-04-24,05:29:16.000,114,11132844,-795,0,1745472555,12636.839564919988,86.8332272100015,54330.36163728001 2025-04-24,05:29:17.000,114,11132836,-795,0,1745472556,12636.792410749993,86.86847285999829,54330.200933520005 2025-04-24,05:29:18.000,114,11132810,-795,0,1745472557,12636.772201819993,86.896669380003,54330.200933520005 2025-04-24,05:29:19.000,114,11132840,-795,0,1745472558,12636.603794069997,86.88257112000429,54329.795680560004 2025-04-24,05:29:20.000,114,11132812,-795,0,1745472559,12636.725047649998,86.87552198999765,54330.09612672 2025-04-24,05:29:21.000,114,11132851,-795,0,1745472560,12636.698102410002,86.896669380003,54330.00529416001 2025-04-24,05:29:22.000,114,11132828,-715,0,1745472561,12636.684629789997,86.91076764000172,54330.05420400001 2025-04-24,05:29:23.000,114,11132826,-795,0,1745472562,12636.677893480002,86.86847285999829,54330.3336888 2025-04-24,05:29:24.000,114,11132863,-795,0,1745472563,12636.624002999997,86.84027634000086,54330.31272744001 2025-04-24,05:29:25.000,114,11132831,-795,0,1745472564,12636.597057760002,86.84732547000021,54330.2638176 2025-04-24,05:29:26.000,114,11132764,-795,0,1745472565,12636.469067869992,86.81912895000278,54330.07516536001 2025-04-24,05:29:27.000,114,11132792,-795,0,1745472566,12636.529694659992,86.84027634000086,54329.89350024 2025-04-24,05:29:28.000,114,11132851,-795,0,1745472567,12636.516222040002,86.84027634000086,54330.0891396 2025-04-24,05:29:29.000,114,11132852,-795,0,1745472568,12636.529694659992,86.84027634000086,54330.082152480005 2025-04-24,05:29:30.000,114,11132814,-795,0,1745472569,12636.408441079991,86.82617808000214,54329.80266768 2025-04-24,05:29:31.000,114,11132800,-795,0,1745472570,12636.401704769996,86.84027634000086,54330.02625552001 2025-04-24,05:29:32.000,114,11132812,-795,0,1745472571,12636.442122629996,86.7979815600047,54330.298753200004 2025-04-24,05:29:33.000,114,11132815,-795,0,1745472572,12636.455595250001,86.7979815600047,54330.27779184 2025-04-24,05:29:34.000,114,11132831,-795,0,1745472573,12636.415177390001,86.7979815600047,54330.319714560006 2025-04-24,05:29:35.000,114,11132818,-795,0,1745472574,12636.327605359991,86.77683416999935,54329.85157752 2025-04-24,05:29:36.000,114,11132845,-795,0,1745472575,12636.26697856999,86.7838832999987,54329.90747448001 2025-04-24,05:29:37.000,114,11132795,-795,0,1745472576,12636.354550600001,86.75568678000127,54330.0891396 2025-04-24,05:29:38.000,114,11132823,-795,0,1745472577,12636.33434167,86.74158852000255,54330.10311384001 2025-04-24,05:29:39.000,114,11132831,-795,0,1745472578,12636.327605359991,86.81207982000342,54330.04721688 2025-04-24,05:29:40.000,114,11132809,-795,0,1745472579,12636.17267023,86.71339199999784,54330.16599792 2025-04-24,05:29:41.000,114,11132820,-795,0,1745472580,12636.159197609995,86.72044113000447,54330.10311384001 2025-04-24,05:29:42.000,114,11132843,-795,0,1745472581,12636.12551605999,86.65699896000297,54330.10311384001 2025-04-24,05:29:43.000,114,11132812,-795,0,1745472582,12636.179406539995,86.73453939000319,54330.22189488001 2025-04-24,05:29:44.000,114,11132832,-795,0,1745472583,12636.138988679995,86.76273591000063,54330.04721688 2025-04-24,05:29:45.000,114,11132837,-795,0,1745472584,12636.06488926999,86.74158852000255,54329.90747448001 2025-04-24,05:29:46.000,114,11132836,-795,0,1745472585,12636.07162558,86.69224460999976,54329.78170632 2025-04-24,05:29:47.000,114,11132806,-795,0,1745472586,12636.098570819995,86.74158852000255,54329.99131992 2025-04-24,05:29:48.000,114,11132860,-795,0,1745472587,12636.09183451,86.67814635000104,54330.082152480005 2025-04-24,05:29:49.000,114,11132821,-795,0,1745472588,12635.94363568999,86.69929373999912,54330.12407520001 2025-04-24,05:29:50.000,114,11132797,-795,0,1745472589,12635.755019009994,86.65699896000297,54329.59305408 2025-04-24,05:29:51.000,114,11132844,-795,0,1745472590,12635.90321782999,86.72044113000447,54329.99131992 2025-04-24,05:29:52.000,114,11132814,-795,0,1745472591,12635.896481519994,86.64290070000425,54329.76074496 2025-04-24,05:29:53.000,114,11132846,-795,0,1745472592,12635.950372,86.69929373999912,54329.816641920006 2025-04-24,05:29:54.000,114,11132794,-795,0,1745472593,12635.950372,86.66404809000232,54329.87253888 2025-04-24,05:29:55.000,114,11132760,-795,0,1745472594,12635.936899379994,86.70634286999848,54329.87253888 2025-04-24,05:29:56.000,114,11132815,-795,0,1745472595,12635.829118419999,86.60765505000018,54329.71183512 2025-04-24,05:29:57.000,114,11132763,-795,0,1745472596,12635.86279996999,86.57945853000274,54329.87253888 2025-04-24,05:29:58.000,114,11132839,-795,0,1745472597,12635.896481519994,86.6217533099989,54330.0192684 2025-04-24,05:29:59.000,114,11132828,-795,0,1745472598,12635.849327349999,86.60060592000082,54330.00529416001 2025-04-24,05:30:00.000,114,11132815,-795,0,1745472599,12635.82238210999,86.61470417999953,54329.75375784 2025-04-24,05:30:01.000,114,11132810,-795,0,1745472600,12635.795436869994,86.62880243999825,54329.65593816 2025-04-24,05:30:02.000,114,11132815,-795,0,1745472601,12635.829118419999,86.61470417999953,54329.76773208001 2025-04-24,05:30:03.000,114,11132831,-795,0,1745472602,12635.808909489999,86.61470417999953,54329.66292528 2025-04-24,05:30:04.000,114,11132832,-795,0,1745472603,12635.829118419999,86.57945853000274,54329.7747192 2025-04-24,05:30:05.000,114,11132851,-795,0,1745472604,12635.802173179989,86.56536027000402,54330.04022976 2025-04-24,05:30:06.000,114,11132845,-795,0,1745472605,12635.734810079994,86.55126200999803,54329.9493972 2025-04-24,05:30:07.000,114,11132812,-795,0,1745472606,12635.694392219993,86.54421287999867,54329.87253888 2025-04-24,05:30:08.000,114,11132824,-795,0,1745472607,12635.728073769998,86.57240940000338,54329.879526 2025-04-24,05:30:09.000,114,11132832,-795,0,1745472608,12635.714601149994,86.56536027000402,54329.75375784 2025-04-24,05:30:10.000,114,11132808,-795,0,1745472609,12635.674183289993,86.56536027000402,54329.73978360001 2025-04-24,05:30:11.000,114,11132804,-795,0,1745472610,12635.620292809988,86.55831114000466,54329.65593816 2025-04-24,05:30:12.000,114,11132761,-795,0,1745472611,12635.667446979998,86.59355679000146,54329.72580936 2025-04-24,05:30:13.000,114,11132826,-795,0,1745472612,12635.647238049998,86.53716374999931,54330.033242640005 2025-04-24,05:30:14.000,114,11132811,-795,0,1745472613,12635.627029119998,86.51601636000123,54330.05420400001 2025-04-24,05:30:15.000,114,11132816,-795,0,1745472614,12635.418203510002,86.50191810000251,54329.59305408 2025-04-24,05:30:16.000,114,11132821,-795,0,1745472615,12635.525984469998,86.45257418999972,54329.89350024 2025-04-24,05:30:17.000,114,11132842,-795,0,1745472616,12635.512511849993,86.50896723000187,54329.69087376001 2025-04-24,05:30:18.000,114,11132845,-795,0,1745472617,12635.579874949988,86.50191810000251,54329.87253888 2025-04-24,05:30:19.000,114,11132795,-795,0,1745472618,12635.586611259998,86.50191810000251,54329.80965480001 2025-04-24,05:30:20.000,114,11132816,-755,0,1745472619,12635.492302919993,86.50191810000251,54329.676899520004 2025-04-24,05:30:21.000,114,11132801,-795,0,1745472620,12635.458621370002,86.4878198400038,54329.75375784 2025-04-24,05:30:22.000,114,11132825,-795,0,1745472621,12635.451885059992,86.48077071000444,54329.90048736 2025-04-24,05:30:23.000,114,11132851,-795,0,1745472622,12635.478830300002,86.46667244999844,54330.082152480005 2025-04-24,05:30:24.000,114,11132800,-795,0,1745472623,12635.438412440002,86.45962331999908,54330.05420400001 2025-04-24,05:30:25.000,114,11132822,-795,0,1745472624,12635.424939819997,86.4737215799978,54329.82362904 2025-04-24,05:30:26.000,114,11132838,-795,0,1745472625,12635.357576720002,86.44552506000036,54329.75375784 2025-04-24,05:30:27.000,114,11132837,-795,0,1745472626,12635.276741000001,86.40323028000421,54329.648951040006 2025-04-24,05:30:28.000,114,11132734,-795,0,1745472627,12635.263268379997,86.38913201999821,54329.5651056 2025-04-24,05:30:29.000,114,11132801,-795,0,1745472628,12635.303686239997,86.38208288999886,54329.82362904 2025-04-24,05:30:30.000,114,11132805,-795,0,1745472629,12635.243059449997,86.39618115000485,54329.9493972 2025-04-24,05:30:31.000,114,11132862,-795,0,1745472630,12635.202641589996,86.3750337599995,54330.00529416001 2025-04-24,05:30:32.000,114,11132832,-795,0,1745472631,12635.175696350001,86.36093550000078,54329.95638432001 2025-04-24,05:30:33.000,114,11132812,-795,0,1745472632,12635.175696350001,86.34683724000206,54330.04721688 2025-04-24,05:30:34.000,114,11132855,-795,0,1745472633,12635.168960039991,86.33273898000334,54329.85157752 2025-04-24,05:30:35.000,114,11132828,-795,0,1745472634,12635.155487420001,86.33273898000334,54329.844590400004 2025-04-24,05:30:36.000,114,11132760,-795,0,1745472635,12635.061179079996,86.26224768000247,54329.55811848 2025-04-24,05:30:37.000,114,11132763,-795,0,1745472636,12635.020761219996,86.23405115999776,54329.52318288001 2025-04-24,05:30:38.000,114,11132811,-795,0,1745472637,12634.99381598,86.19880551000097,54329.83760328001 2025-04-24,05:30:39.000,114,11132851,-675,0,1745472638,12634.98707966999,86.18470725000225,54329.844590400004 2025-04-24,05:30:40.000,114,11132769,-795,0,1745472639,12634.95339812,86.18470725000225,54329.76773208001 2025-04-24,05:30:41.000,114,11132867,-795,0,1745472640,12634.859089779995,86.20585464000033,54329.697860880005 2025-04-24,05:30:42.000,114,11132799,-795,0,1745472641,12634.879298709995,86.15651073000481,54329.57209272001 2025-04-24,05:30:43.000,114,11132811,-795,0,1745472642,12634.919716569995,86.14241246999882,54329.71882224001 2025-04-24,05:30:44.000,114,11132744,-795,0,1745472643,12634.89277133,86.14241246999882,54329.62100256001 2025-04-24,05:30:45.000,114,11132829,-795,0,1745472644,12634.838880849995,86.1283142100001,54329.59305408 2025-04-24,05:30:46.000,114,11132831,-795,0,1745472645,12634.758045129995,86.10716682000202,54329.64196392001 2025-04-24,05:30:47.000,114,11132876,-795,0,1745472646,12634.76478143999,86.08601943000394,54329.71882224001 2025-04-24,05:30:48.000,114,11132766,-795,0,1745472647,12634.778254059995,86.07192116999795,54329.816641920006 2025-04-24,05:30:49.000,114,11132813,-795,0,1745472648,12634.77151775,86.03667552000115,54329.90048736 2025-04-24,05:30:50.000,114,11132782,-795,0,1745472649,12634.71089096,86.04372465000051,54329.3904276 2025-04-24,05:30:51.000,114,11132811,-795,0,1745472650,12634.62331892999,86.01552813000308,54329.27164656 2025-04-24,05:30:52.000,114,11132821,-795,0,1745472651,12634.74457250999,86.01552813000308,54329.52318288001 2025-04-24,05:30:53.000,114,11132832,-755,0,1745472652,12634.70415464999,86.00142987000436,54329.530170000005 2025-04-24,05:30:54.000,114,11132796,-795,0,1745472653,12634.677209409994,85.99438073999772,54329.530170000005 2025-04-24,05:30:55.000,114,11132855,-795,0,1745472654,12634.542483209989,85.93798770000285,54329.579079840005 2025-04-24,05:30:56.000,114,11132798,-795,0,1745472655,12634.522274279989,85.96618422000029,54329.5651056 2025-04-24,05:30:57.000,114,11132850,-795,0,1745472656,12634.576164759994,85.95913509000093,54329.73978360001 2025-04-24,05:30:58.000,114,11132825,-795,0,1745472657,12634.562692139989,85.92388944000413,54329.53715712 2025-04-24,05:30:59.000,114,11132797,-795,0,1745472658,12634.582901069989,85.96618422000029,54329.51619576 2025-04-24,05:31:00.000,114,11132819,-795,0,1745472659,12634.374075459993,85.8815946600007,54329.13889128001 2025-04-24,05:31:01.000,114,11132863,-795,0,1745472660,12634.454911179993,85.88864379000006,54329.28562080001 2025-04-24,05:31:02.000,114,11132755,-795,0,1745472661,12634.387548079998,85.87454553000134,54329.08299432 2025-04-24,05:31:03.000,114,11132824,-795,0,1745472662,12634.448174869998,85.8815946600007,54329.648951040006 2025-04-24,05:31:04.000,114,11132807,-795,0,1745472663,12634.434702249993,85.8815946600007,54329.65593816 2025-04-24,05:31:05.000,114,11132819,-795,0,1745472664,12634.394284389993,85.87454553000134,54329.54414424 2025-04-24,05:31:06.000,114,11132829,-795,0,1745472665,12634.387548079998,85.83929988000455,54329.411388960005 2025-04-24,05:31:07.000,114,11132808,-795,0,1745472666,12634.448174869998,85.86749640000198,54329.411388960005 2025-04-24,05:31:08.000,114,11132831,-795,0,1745472667,12634.380811769988,85.88864379000006,54329.43933744 2025-04-24,05:31:09.000,114,11132835,-795,0,1745472668,12634.387548079998,85.86044727000262,54329.40440184001 2025-04-24,05:31:10.000,114,11132855,-795,0,1745472669,12634.333657599993,85.82520161999855,54329.36946624 2025-04-24,05:31:11.000,114,11132843,-795,0,1745472670,12634.259558190002,85.77585771000304,54329.50222152001 2025-04-24,05:31:12.000,114,11132833,-795,0,1745472671,12634.252821879993,85.7829068400024,54329.50222152001 2025-04-24,05:31:13.000,114,11132832,-795,0,1745472672,12634.347130219998,85.8463490100039,54329.73279648 2025-04-24,05:31:14.000,114,11132857,-795,0,1745472673,12634.326921289998,85.86044727000262,54329.697860880005 2025-04-24,05:31:15.000,114,11132822,-795,0,1745472674,12634.326921289998,85.82520161999855,54329.425363199996 2025-04-24,05:31:16.000,114,11132788,-795,0,1745472675,12634.246085569997,85.83929988000455,54329.26465944001 2025-04-24,05:31:17.000,114,11132848,-795,0,1745472676,12634.286503429998,85.83225074999791,54329.28562080001 2025-04-24,05:31:18.000,114,11132801,-795,0,1745472677,12634.232612949992,85.8463490100039,54329.35549200001 2025-04-24,05:31:19.000,114,11132797,-795,0,1745472678,12634.219140330002,85.86044727000262,54329.3904276 2025-04-24,05:31:20.000,114,11132822,-795,0,1745472679,12634.165249849997,85.8815946600007,54329.4952344 2025-04-24,05:31:21.000,114,11132799,-795,0,1745472680,12634.151777229992,85.88864379000006,54329.411388960005 2025-04-24,05:31:22.000,114,11132823,-795,0,1745472681,12634.118095680002,85.86044727000262,54329.460298800004 2025-04-24,05:31:23.000,114,11132830,-795,0,1745472682,12634.171986159992,85.89569291999942,54329.35549200001 2025-04-24,05:31:24.000,114,11132786,-795,0,1745472683,12634.158513540002,85.90274204999878,54329.29959504 2025-04-24,05:31:25.000,114,11132814,-795,0,1745472684,12634.145040919997,85.93093857000349,54329.27863368 2025-04-24,05:31:26.000,114,11132814,-795,0,1745472685,12634.023787339996,85.90979117999814,54329.194788240005 2025-04-24,05:31:27.000,114,11132842,-795,0,1745472686,12634.043996269997,85.90274204999878,54329.21574960001 2025-04-24,05:31:28.000,114,11132814,-795,0,1745472687,12634.030523649992,85.88864379000006,54329.55811848 2025-04-24,05:31:29.000,114,11132824,-795,0,1745472688,12634.064205199997,85.90979117999814,54329.64196392001 2025-04-24,05:31:30.000,114,11132845,-795,0,1745472689,12633.990105789992,85.88864379000006,54329.50222152001 2025-04-24,05:31:31.000,114,11132840,-795,0,1745472690,12633.983369479996,85.90274204999878,54329.17382688 2025-04-24,05:31:32.000,114,11132740,-795,0,1745472691,12633.942951619996,85.95208596000157,54329.145878400006 2025-04-24,05:31:33.000,114,11132801,-795,0,1745472692,12633.983369479996,85.92388944000413,54329.22972384 2025-04-24,05:31:34.000,114,11132843,-795,0,1745472693,12633.963160549996,85.93093857000349,54329.34850488 2025-04-24,05:31:35.000,114,11132831,-795,0,1745472694,12633.969896859991,85.93798770000285,54329.38344048001 2025-04-24,05:31:36.000,114,11132830,-795,0,1745472695,12633.956424240001,85.92388944000413,54329.52318288001 2025-04-24,05:31:37.000,114,11132824,-795,0,1745472696,12633.89579745,85.90274204999878,54329.55811848 2025-04-24,05:31:38.000,114,11132860,-795,0,1745472697,12633.983369479996,85.93093857000349,54329.71183512 2025-04-24,05:31:39.000,114,11132844,-795,0,1745472698,12633.963160549996,85.92388944000413,54329.61401544 2025-04-24,05:31:40.000,114,11132836,-795,0,1745472699,12633.942951619996,85.93798770000285,54329.313569280006 2025-04-24,05:31:41.000,114,11132833,-795,0,1745472700,12633.909270069991,85.95913509000093,54329.243698080005 2025-04-24,05:31:42.000,114,11132799,-795,0,1745472701,12633.848643279991,85.90979117999814,54329.03408448 2025-04-24,05:31:43.000,114,11132862,-795,0,1745472702,12633.889061139991,85.95208596000157,54329.411388960005 2025-04-24,05:31:44.000,114,11132821,-795,0,1745472703,12633.889061139991,85.93798770000285,54329.53715712 2025-04-24,05:31:45.000,114,11132853,-795,0,1745472704,12633.821698039996,85.93093857000349,54329.62100256001 2025-04-24,05:31:46.000,114,11132813,-795,0,1745472705,12633.848643279991,85.94503683000221,54329.47427304001 2025-04-24,05:31:47.000,114,11132844,-795,0,1745472706,12633.848643279991,85.89569291999942,54329.73279648 2025-04-24,05:31:48.000,114,11132810,-795,0,1745472707,12633.83517066,85.93798770000285,54329.425363199996 2025-04-24,05:31:49.000,114,11132815,-795,0,1745472708,12633.781280179996,85.95913509000093,54329.34850488 2025-04-24,05:31:50.000,114,11132815,-795,0,1745472709,12633.69370815,85.94503683000221,54329.27164656 2025-04-24,05:31:51.000,114,11132830,-795,0,1745472710,12633.63308136,85.95208596000157,54329.28562080001 2025-04-24,05:31:52.000,114,11132811,-795,0,1745472711,12633.53203671,85.99438073999772,54329.22972384 2025-04-24,05:31:53.000,114,11132825,-795,0,1745472712,12633.66676290999,85.95208596000157,54329.704848 2025-04-24,05:31:54.000,114,11132819,-795,0,1745472713,12633.660026599995,85.95913509000093,54329.73978360001 2025-04-24,05:31:55.000,114,11132855,-795,0,1745472714,12633.66676290999,85.94503683000221,54329.71882224001 2025-04-24,05:31:56.000,114,11132815,-795,0,1745472715,12633.57245457,85.93093857000349,54329.27164656 2025-04-24,05:31:57.000,114,11132813,-795,0,1745472716,12633.58592718999,85.89569291999942,54329.30658216001 2025-04-24,05:31:58.000,114,11132841,-795,0,1745472717,12633.53203671,85.95913509000093,54329.313569280006 2025-04-24,05:31:59.000,114,11132846,-795,0,1745472718,12633.558981949995,85.92388944000413,54329.30658216001 2025-04-24,05:32:00.000,114,11132835,-795,0,1745472719,12633.51182778,85.94503683000221,54329.21574960001 2025-04-24,05:32:01.000,114,11132843,-795,0,1745472720,12633.478146229994,85.86749640000198,54329.43933744 2025-04-24,05:32:02.000,114,11132852,-795,0,1745472721,12633.437728369994,85.88864379000006,54329.34850488 2025-04-24,05:32:03.000,114,11132787,-795,0,1745472722,12633.518564089994,85.90274204999878,54329.5651056 2025-04-24,05:32:04.000,114,11132787,-795,0,1745472723,12633.478146229994,85.93093857000349,54329.38344048001 2025-04-24,05:32:05.000,114,11132865,-795,0,1745472724,12633.498355159994,85.88864379000006,54329.21574960001 2025-04-24,05:32:06.000,114,11132833,-795,0,1745472725,12633.363628959989,85.88864379000006,54329.06902008001 2025-04-24,05:32:07.000,114,11132789,-795,0,1745472726,12633.397310509994,85.88864379000006,54329.06902008001 2025-04-24,05:32:08.000,114,11132812,-795,0,1745472727,12633.42425574999,85.93093857000349,54329.257672319996 2025-04-24,05:32:09.000,114,11132846,-795,0,1745472728,12633.42425574999,85.90979117999814,54329.4952344 2025-04-24,05:32:10.000,114,11132832,-795,0,1745472729,12633.323211099989,85.94503683000221,54329.41837608 2025-04-24,05:32:11.000,114,11132792,-795,0,1745472730,12633.336683719994,85.90979117999814,54329.30658216001 2025-04-24,05:32:12.000,114,11132782,-795,0,1745472731,12633.42425574999,85.90979117999814,54329.481260160006 2025-04-24,05:32:13.000,114,11132839,-795,0,1745472732,12633.377101579994,85.90979117999814,54329.2506852 2025-04-24,05:32:14.000,114,11132828,-795,0,1745472733,12633.323211099989,85.95913509000093,54329.26465944001 2025-04-24,05:32:15.000,114,11132804,-795,0,1745472734,12633.316474789994,85.95208596000157,54329.15985264 2025-04-24,05:32:16.000,114,11132859,-795,0,1745472735,12633.262584309989,85.94503683000221,54329.23671096001 2025-04-24,05:32:17.000,114,11132805,-795,0,1745472736,12633.377101579994,85.93798770000285,54329.51619576 2025-04-24,05:32:18.000,114,11132819,-795,0,1745472737,12633.390574199999,85.99438073999772,54329.60702832 2025-04-24,05:32:19.000,114,11132856,-795,0,1745472738,12633.377101579994,85.95913509000093,54329.64196392001 2025-04-24,05:32:20.000,114,11132791,-795,0,1745472739,12633.282793239989,86.00142987000436,54329.50920864 2025-04-24,05:32:21.000,114,11132813,-795,0,1745472740,12633.289529549998,85.980282479999,54329.18780112001 2025-04-24,05:32:22.000,114,11132806,-795,0,1745472741,12633.282793239989,86.02257726000244,54329.18780112001 2025-04-24,05:32:23.000,114,11132816,-795,0,1745472742,12633.370365269999,85.96618422000029,54329.33453064001 2025-04-24,05:32:24.000,114,11132871,-795,0,1745472743,12633.329947409999,86.02257726000244,54329.34850488 2025-04-24,05:32:25.000,114,11132779,-795,0,1745472744,12633.323211099989,85.980282479999,54329.292607920004 2025-04-24,05:32:26.000,114,11132836,-795,0,1745472745,12633.289529549998,85.94503683000221,54329.50920864 2025-04-24,05:32:27.000,114,11132828,-795,0,1745472746,12633.276056929994,85.95913509000093,54329.425363199996 2025-04-24,05:32:28.000,114,11132832,-795,0,1745472747,12633.282793239989,85.95913509000093,54329.50222152001 2025-04-24,05:32:29.000,114,11132776,-795,0,1745472748,12633.276056929994,85.98733160999836,54329.37645336 2025-04-24,05:32:30.000,114,11132791,-795,0,1745472749,12633.235639069993,86.00847900000372,54329.22273672 2025-04-24,05:32:31.000,114,11132860,-795,0,1745472750,12633.303002169989,86.00847900000372,54329.243698080005 2025-04-24,05:32:32.000,114,11132809,-795,0,1745472751,12633.255847999993,86.07897030000458,54329.22972384 2025-04-24,05:32:33.000,114,11132795,-795,0,1745472752,12633.282793239989,86.00847900000372,54329.34151776 2025-04-24,05:32:34.000,114,11132811,-795,0,1745472753,12633.276056929994,85.99438073999772,54329.627989680004 2025-04-24,05:32:35.000,114,11132854,-795,0,1745472754,12633.289529549998,86.05077377999987,54329.627989680004 2025-04-24,05:32:36.000,114,11132813,-795,0,1745472755,12633.141330730003,86.02257726000244,54329.20876248 2025-04-24,05:32:37.000,114,11132787,-795,0,1745472756,12633.208693829998,86.00142987000436,54329.44632456 2025-04-24,05:32:38.000,114,11132817,-795,0,1745472757,12633.188484899998,86.04372465000051,54329.292607920004 2025-04-24,05:32:39.000,114,11132838,-795,0,1745472758,12633.148067039998,86.05077377999987,54329.23671096001 2025-04-24,05:32:40.000,114,11132816,-795,0,1745472759,12633.107649179998,86.08601943000394,54329.180814 2025-04-24,05:32:41.000,114,11132848,-795,0,1745472760,12633.060495010002,86.08601943000394,54329.13190416 2025-04-24,05:32:42.000,114,11132823,-795,0,1745472761,12633.053758699993,86.08601943000394,54329.29959504 2025-04-24,05:32:43.000,114,11132802,-795,0,1745472762,12633.047022389997,86.05077377999987,54329.30658216001 2025-04-24,05:32:44.000,114,11132799,-795,0,1745472763,12633.013340839992,86.05782290999923,54329.30658216001 2025-04-24,05:32:45.000,114,11132803,-795,0,1745472764,12633.047022389997,86.02257726000244,54329.32754352 2025-04-24,05:32:46.000,114,11132852,-795,0,1745472765,12633.033549769993,86.11421595000138,54329.17382688 2025-04-24,05:32:47.000,114,11132791,-795,0,1745472766,12633.060495010002,86.05782290999923,54329.20876248 2025-04-24,05:32:48.000,114,11132834,-795,0,1745472767,12632.945977739997,86.07192116999795,54329.089981439996 2025-04-24,05:32:49.000,114,11132808,-795,0,1745472768,12633.033549769993,86.06487203999859,54329.16683976001 2025-04-24,05:32:50.000,114,11132796,-795,0,1745472769,12633.047022389997,86.05782290999923,54329.3205564 2025-04-24,05:32:51.000,114,11132836,-795,0,1745472770,12632.993131909992,86.07192116999795,54329.26465944001 2025-04-24,05:32:52.000,114,11132815,-795,0,1745472771,12633.013340839992,86.06487203999859,54329.34151776 2025-04-24,05:32:53.000,114,11132821,-795,0,1745472772,12632.932505119992,86.03667552000115,54329.10395568 2025-04-24,05:32:54.000,114,11132798,-795,0,1745472773,12633.006604529997,86.05077377999987,54329.15985264 2025-04-24,05:32:55.000,114,11132803,-795,0,1745472774,12632.986395599997,86.03667552000115,54329.08299432 2025-04-24,05:32:56.000,114,11132831,-795,0,1745472775,12632.939241430002,86.05077377999987,54329.06203296 2025-04-24,05:32:57.000,114,11132845,-795,0,1745472776,12633.067231319998,86.0930685600033,54329.2506852 2025-04-24,05:32:58.000,114,11132845,-795,0,1745472777,12633.033549769993,86.08601943000394,54329.20876248 2025-04-24,05:32:59.000,114,11132821,-795,0,1745472778,12633.033549769993,86.05782290999923,54329.460298800004 2025-04-24,05:33:00.000,114,11132825,-795,0,1745472779,12632.925768809997,86.0930685600033,54329.27164656 2025-04-24,05:33:01.000,114,11132795,-795,0,1745472780,12632.912296189992,86.05782290999923,54329.243698080005 2025-04-24,05:33:02.000,114,11132834,-795,0,1745472781,12632.905559879997,86.04372465000051,54329.11792992001 2025-04-24,05:33:03.000,114,11132810,-795,0,1745472782,12632.966186669997,86.06487203999859,54329.1109428 2025-04-24,05:33:04.000,114,11132840,-795,0,1745472783,12632.945977739997,86.07897030000458,54329.11792992001 2025-04-24,05:33:05.000,114,11132823,-795,0,1745472784,12632.932505119992,86.05782290999923,54329.08299432 2025-04-24,05:33:06.000,114,11132851,-795,0,1745472785,12632.939241430002,86.0296263900018,54329.0410716 2025-04-24,05:33:07.000,114,11132811,-795,0,1745472786,12632.925768809997,86.02257726000244,54329.51619576 2025-04-24,05:33:08.000,114,11132835,-795,0,1745472787,12632.945977739997,86.02257726000244,54329.48824728 2025-04-24,05:33:09.000,114,11132829,-795,0,1745472788,12632.905559879997,86.0296263900018,54329.38344048001 2025-04-24,05:33:10.000,114,11132838,-795,0,1745472789,12632.723679509996,86.01552813000308,54329.18780112001 2025-04-24,05:33:11.000,114,11132818,-795,0,1745472790,12632.770833679991,86.08601943000394,54329.05504584 2025-04-24,05:33:12.000,114,11132850,-795,0,1745472791,12632.730415819991,86.08601943000394,54328.99216176 2025-04-24,05:33:13.000,114,11132842,-795,0,1745472792,12632.871878329992,86.08601943000394,54329.23671096001 2025-04-24,05:33:14.000,114,11132865,-795,0,1745472793,12632.858405710002,86.06487203999859,54329.243698080005 2025-04-24,05:33:15.000,114,11132839,-795,0,1745472794,12632.831460469992,86.07192116999795,54329.38344048001 2025-04-24,05:33:16.000,114,11132759,-795,0,1745472795,12632.716943200001,86.06487203999859,54329.28562080001 2025-04-24,05:33:17.000,114,11132857,-795,0,1745472796,12632.730415819991,86.05782290999923,54329.28562080001 2025-04-24,05:33:18.000,114,11132858,-795,0,1745472797,12632.730415819991,86.08601943000394,54329.33453064001 2025-04-24,05:33:19.000,114,11132850,-795,0,1745472798,12632.703470579996,86.10011769000266,54329.02011024001 2025-04-24,05:33:20.000,114,11132806,-795,0,1745472799,12632.669789029991,86.07192116999795,54328.99216176 2025-04-24,05:33:21.000,114,11132852,-795,0,1745472800,12632.622634859996,86.10011769000266,54328.87338072 2025-04-24,05:33:22.000,114,11132829,-795,0,1745472801,12632.663052719996,86.10716682000202,54328.96421328 2025-04-24,05:33:23.000,114,11132810,-795,0,1745472802,12632.65631641,86.12126508000074,54329.089981439996 2025-04-24,05:33:24.000,114,11132828,-795,0,1745472803,12632.622634859996,86.13536333999946,54329.26465944001 2025-04-24,05:33:25.000,114,11132816,-795,0,1745472804,12632.59568962,86.14946159999818,54329.16683976001 2025-04-24,05:33:26.000,114,11132842,-795,0,1745472805,12632.481172349995,86.15651073000481,54329.06203296 2025-04-24,05:33:27.000,114,11132869,-795,0,1745472806,12632.54853544999,86.1917563800016,54328.810496640006 2025-04-24,05:33:28.000,114,11132836,-795,0,1745472807,12632.61589855,86.19880551000097,54328.957226160004 2025-04-24,05:33:29.000,114,11132854,-795,0,1745472808,12632.56874437999,86.20585464000033,54328.978187520006 2025-04-24,05:33:30.000,114,11132804,-795,0,1745472809,12632.53506283,86.2270020299984,54328.94325192 2025-04-24,05:33:31.000,114,11132807,-795,0,1745472810,12632.50811758999,86.21995289999904,54328.90132920001 2025-04-24,05:33:32.000,114,11132794,-795,0,1745472811,12632.47443604,86.20585464000033,54329.1109428 2025-04-24,05:33:33.000,114,11132786,-795,0,1745472812,12632.460963419995,86.2270020299984,54329.20177536 2025-04-24,05:33:34.000,114,11132776,-795,0,1745472813,12632.440754489995,86.21995289999904,54329.23671096001 2025-04-24,05:33:35.000,114,11132819,-795,0,1745472814,12632.35318246,86.29749332999927,54328.85241936001 2025-04-24,05:33:36.000,114,11132822,-795,0,1745472815,12632.32623721999,86.26929681000183,54328.80350952001 2025-04-24,05:33:37.000,114,11132836,-795,0,1745472816,12632.35318246,86.27634594000119,54328.957226160004 2025-04-24,05:33:38.000,114,11132806,-795,0,1745472817,12632.279083049994,86.26929681000183,54328.76857392 2025-04-24,05:33:39.000,114,11132815,-795,0,1745472818,12632.33297353,86.28339507000055,54329.01312312 2025-04-24,05:33:40.000,114,11132825,-795,0,1745472819,12632.22519256999,86.27634594000119,54329.06203296 2025-04-24,05:33:41.000,114,11132858,-795,0,1745472820,12632.25213781,86.24814942000376,54329.09696856001 2025-04-24,05:33:42.000,114,11132806,-795,0,1745472821,12632.211719949999,86.23405115999776,54329.02011024001 2025-04-24,05:33:43.000,114,11132806,-795,0,1745472822,12632.191511019999,86.27634594000119,54329.13190416 2025-04-24,05:33:44.000,114,11132825,-795,0,1745472823,12632.171302089999,86.29749332999927,54328.83844512 2025-04-24,05:33:45.000,114,11132873,-795,0,1745472824,12632.137620539994,86.30454245999863,54328.84543224 2025-04-24,05:33:46.000,114,11132821,-795,0,1745472825,12632.097202679994,86.28339507000055,54328.71267696001 2025-04-24,05:33:47.000,114,11132814,-795,0,1745472826,12632.198247329994,86.29044419999991,54328.95023904001 2025-04-24,05:33:48.000,114,11132789,-795,0,1745472827,12632.151093159999,86.29749332999927,54328.99216176 2025-04-24,05:33:49.000,114,11132794,-795,0,1745472828,12632.056784819993,86.28339507000055,54329.124917040004 2025-04-24,05:33:50.000,114,11132819,-795,0,1745472829,12632.050048509998,86.26929681000183,54328.99216176 2025-04-24,05:33:51.000,114,11132786,-795,0,1745472830,12631.962476479988,86.21995289999904,54328.99216176 2025-04-24,05:33:52.000,114,11132874,-795,0,1745472831,12632.002894339988,86.29749332999927,54328.74761256 2025-04-24,05:33:53.000,114,11132825,-795,0,1745472832,12632.050048509998,86.30454245999863,54328.98517464 2025-04-24,05:33:54.000,114,11132825,-795,0,1745472833,12631.962476479988,86.27634594000119,54328.62883152 2025-04-24,05:33:55.000,114,11132849,-795,0,1745472834,12631.935531239993,86.29749332999927,54328.91530344 2025-04-24,05:33:56.000,114,11132819,-795,0,1745472835,12631.881640760002,86.26929681000183,54328.7266512 2025-04-24,05:33:57.000,114,11132758,-795,0,1745472836,12631.915322309993,86.25519855000312,54329.0410716 2025-04-24,05:33:58.000,114,11132857,-795,0,1745472837,12631.874904449993,86.2411002900044,54329.08299432 2025-04-24,05:33:59.000,114,11132857,-795,0,1745472838,12631.874904449993,86.20585464000033,54329.089981439996 2025-04-24,05:34:00.000,114,11132822,-795,0,1745472839,12631.841222900002,86.28339507000055,54328.81748376 2025-04-24,05:34:01.000,114,11132811,-795,0,1745472840,12631.726705629997,86.30454245999863,54328.67075424 2025-04-24,05:34:02.000,114,11132856,-795,0,1745472841,12631.719969320002,86.28339507000055,54328.691715600005 2025-04-24,05:34:03.000,114,11132822,-795,0,1745472842,12631.733441939992,86.29044419999991,54328.83844512 2025-04-24,05:34:04.000,114,11132776,-795,0,1745472843,12631.746914559997,86.26224768000247,54328.78254816001 2025-04-24,05:34:05.000,114,11132810,-795,0,1745472844,12631.666078839997,86.27634594000119,54328.96421328 2025-04-24,05:34:06.000,114,11132822,-795,0,1745472845,12631.538088950001,86.28339507000055,54328.87338072 2025-04-24,05:34:07.000,114,11132765,-795,0,1745472846,12631.571770499992,86.30454245999863,54328.84543224 2025-04-24,05:34:08.000,114,11132850,-795,0,1745472847,12631.605452049997,86.32568985000398,54328.87338072 2025-04-24,05:34:09.000,114,11132867,-795,0,1745472848,12631.625660979997,86.28339507000055,54328.754599679996 2025-04-24,05:34:10.000,114,11132805,-795,0,1745472849,12631.605452049997,86.32568985000398,54328.64979288 2025-04-24,05:34:11.000,114,11132830,-795,0,1745472850,12631.578506810001,86.30454245999863,54328.56594744001 2025-04-24,05:34:12.000,114,11132800,-795,0,1745472851,12631.571770499992,86.29749332999927,54328.69870272 2025-04-24,05:34:13.000,114,11132864,-795,0,1745472852,12631.578506810001,86.29044419999991,54328.922290559996 2025-04-24,05:34:14.000,114,11132802,-795,0,1745472853,12631.511143709991,86.29044419999991,54328.89434208 2025-04-24,05:34:15.000,114,11132787,-795,0,1745472854,12631.470725849991,86.29749332999927,54328.810496640006 2025-04-24,05:34:16.000,114,11132794,-795,0,1745472855,12631.47746216,86.3397881100027,54328.85241936001 2025-04-24,05:34:17.000,114,11132805,-795,0,1745472856,12631.544825259996,86.3397881100027,54328.71966408 2025-04-24,05:34:18.000,114,11132825,-795,0,1745472857,12631.504407399996,86.34683724000206,54328.740625440005 2025-04-24,05:34:19.000,114,11132817,-795,0,1745472858,12631.558297880001,86.38208288999886,54328.80350952001 2025-04-24,05:34:20.000,114,11132862,-795,0,1745472859,12631.39662644,86.41027941000357,54328.621844400004 2025-04-24,05:34:21.000,114,11132838,-795,0,1745472860,12631.403362749996,86.40323028000421,54328.60787016 2025-04-24,05:34:22.000,114,11132824,-795,0,1745472861,12631.33599965,86.36798463000014,54328.82447088 2025-04-24,05:34:23.000,114,11132811,-795,0,1745472862,12631.31579072,86.32568985000398,54328.74761256 2025-04-24,05:34:24.000,114,11132822,-795,0,1745472863,12631.37641751,86.36093550000078,54328.922290559996 2025-04-24,05:34:25.000,114,11132825,-795,0,1745472864,12631.342735959995,86.38913201999821,54328.642805760006 2025-04-24,05:34:26.000,114,11132857,-795,0,1745472865,12631.342735959995,86.36798463000014,54328.44017928 2025-04-24,05:34:27.000,114,11132808,-795,0,1745472866,12631.37641751,86.42437767000229,54328.66376712001 2025-04-24,05:34:28.000,114,11132777,-795,0,1745472867,12631.31579072,86.43142680000165,54328.68472848001 2025-04-24,05:34:29.000,114,11132820,-795,0,1745472868,12631.33599965,86.44552506000036,54328.60088304 2025-04-24,05:34:30.000,114,11132824,-795,0,1745472869,12631.19453714,86.48077071000444,54328.691715600005 2025-04-24,05:34:31.000,114,11132800,-795,0,1745472870,12631.20800975999,86.48077071000444,54328.65678 2025-04-24,05:34:32.000,114,11132811,-795,0,1745472871,12631.15411928,86.49486897000315,54328.64979288 2025-04-24,05:34:33.000,114,11132843,-795,0,1745472872,12631.25516393,86.4737215799978,54328.82447088 2025-04-24,05:34:34.000,114,11132845,-795,0,1745472873,12631.22821868999,86.53716374999931,54328.60088304 2025-04-24,05:34:35.000,114,11132853,-795,0,1745472874,12631.221482379995,86.53011461999995,54328.59389592001 2025-04-24,05:34:36.000,114,11132781,-795,0,1745472875,12631.11370142,86.57240940000338,54328.33537248 2025-04-24,05:34:37.000,114,11132786,-795,0,1745472876,12631.080019869994,86.54421287999867,54328.4122308 2025-04-24,05:34:38.000,114,11132853,-795,0,1745472877,12631.059810939994,86.57240940000338,54328.74761256 2025-04-24,05:34:39.000,114,11132861,-795,0,1745472878,12631.019393079994,86.57945853000274,54328.71966408 2025-04-24,05:34:40.000,114,11132824,-795,0,1745472879,12630.958766289994,86.57240940000338,54328.754599679996 2025-04-24,05:34:41.000,114,11132853,-795,0,1745472880,12630.931821049999,86.62880243999825,54328.66376712001 2025-04-24,05:34:42.000,114,11132847,-795,0,1745472881,12630.911612119999,86.60060592000082,54328.46114064 2025-04-24,05:34:43.000,114,11132835,-795,0,1745472882,12630.958766289994,86.57945853000274,54328.572934560005 2025-04-24,05:34:44.000,114,11132846,-795,0,1745472883,12630.938557359994,86.59355679000146,54328.63581864001 2025-04-24,05:34:45.000,114,11132841,-795,0,1745472884,12630.850985329998,86.53716374999931,54328.356333840005 2025-04-24,05:34:46.000,114,11132775,-795,0,1745472885,12630.824040089989,86.5865076600021,54328.57992168 2025-04-24,05:34:47.000,114,11132794,-795,0,1745472886,12630.743204369988,86.59355679000146,54328.62883152 2025-04-24,05:34:48.000,114,11132819,-795,0,1745472887,12630.702786510003,86.62880243999825,54328.71966408 2025-04-24,05:34:49.000,114,11132853,-795,0,1745472888,12630.709522819998,86.6499498300036,54328.57992168 2025-04-24,05:34:50.000,114,11132861,-795,0,1745472889,12630.783622229988,86.69929373999912,54328.621844400004 2025-04-24,05:34:51.000,114,11132792,-795,0,1745472890,12630.776885919993,86.69224460999976,54328.60787016 2025-04-24,05:34:52.000,114,11132760,-795,0,1745472891,12630.830776399998,86.72749026000383,54328.60787016 2025-04-24,05:34:53.000,114,11132848,-795,0,1745472892,12630.810567469998,86.6851954800004,54328.57992168 2025-04-24,05:34:54.000,114,11132812,-795,0,1745472893,12630.743204369988,86.70634286999848,54328.65678 2025-04-24,05:34:55.000,114,11132833,-795,0,1745472894,12630.595005549992,86.72749026000383,54328.55896032 2025-04-24,05:34:56.000,114,11132847,-795,0,1745472895,12630.648896029998,86.71339199999784,54328.65678 2025-04-24,05:34:57.000,114,11132841,-795,0,1745472896,12630.776885919993,86.71339199999784,54328.84543224 2025-04-24,05:34:58.000,114,11132865,-795,0,1745472897,12630.790358539998,86.72044113000447,54328.61485728001 2025-04-24,05:34:59.000,114,11132820,-795,0,1745472898,12630.763413299988,86.76978503999999,54328.57992168 2025-04-24,05:35:00.000,114,11132762,-795,0,1745472899,12630.716259129993,86.81207982000342,54328.46114064 2025-04-24,05:35:01.000,114,11132858,-795,0,1745472900,12630.702786510003,86.7838832999987,54328.482102 2025-04-24,05:35:02.000,114,11132753,-795,0,1745472901,12630.669104959998,86.81207982000342,54328.475114880006 2025-04-24,05:35:03.000,114,11132823,-795,0,1745472902,12630.722995439988,86.80503069000406,54328.81748376 2025-04-24,05:35:04.000,114,11132820,-795,0,1745472903,12630.743204369988,86.84732547000021,54328.789535280004 2025-04-24,05:35:05.000,114,11132850,-795,0,1745472904,12630.675841269993,86.84732547000021,54328.77556104 2025-04-24,05:35:06.000,114,11132840,-795,0,1745472905,12630.675841269993,86.8332272100015,54328.586908799996 2025-04-24,05:35:07.000,114,11132844,-795,0,1745472906,12630.743204369988,86.86847285999829,54328.586908799996 2025-04-24,05:35:08.000,114,11132755,-795,0,1745472907,12630.696050199993,86.91781677000108,54328.63581864001 2025-04-24,05:35:09.000,114,11132830,-795,0,1745472908,12630.702786510003,86.86847285999829,54328.586908799996 2025-04-24,05:35:10.000,114,11132841,-795,0,1745472909,12630.608478169997,86.9319150299998,54328.37729520001 2025-04-24,05:35:11.000,114,11132836,-795,0,1745472910,12630.588269239997,86.91076764000172,54328.68472848001 2025-04-24,05:35:12.000,114,11132867,-795,0,1745472911,12630.608478169997,86.95306241999788,54328.67075424 2025-04-24,05:35:13.000,114,11132831,-795,0,1745472912,12630.756676989993,87.02355371999874,54328.98517464 2025-04-24,05:35:14.000,114,11132849,-795,0,1745472913,12630.736468059993,87.02355371999874,54328.92927768001 2025-04-24,05:35:15.000,114,11132802,-795,0,1745472914,12630.722995439988,87.03765198000474,54328.71966408 2025-04-24,05:35:16.000,114,11132785,-795,0,1745472915,12630.722995439988,87.02355371999874,54328.572934560005 2025-04-24,05:35:17.000,114,11132760,-795,0,1745472916,12630.756676989993,87.0447011100041,54328.55896032 2025-04-24,05:35:18.000,114,11132830,-795,0,1745472917,12630.709522819998,87.05879937000282,54328.49607624001 2025-04-24,05:35:19.000,114,11132796,-795,0,1745472918,12630.749940679998,87.11519240999769,54328.82447088 2025-04-24,05:35:20.000,114,11132809,-795,0,1745472919,12630.702786510003,87.12224154000432,54328.82447088 2025-04-24,05:35:21.000,114,11132839,-795,0,1745472920,12630.675841269993,87.13633980000304,54328.83145800001 2025-04-24,05:35:22.000,114,11132800,-795,0,1745472921,12630.682577580003,87.12224154000432,54328.78254816001 2025-04-24,05:35:23.000,114,11132793,-795,0,1745472922,12630.635423409993,87.19273283999792,54328.4122308 2025-04-24,05:35:24.000,114,11132780,-795,0,1745472923,12630.696050199993,87.21388023000327,54328.53799896 2025-04-24,05:35:25.000,114,11132801,-795,0,1745472924,12630.696050199993,87.22797849000199,54328.5519732 2025-04-24,05:35:26.000,114,11132826,-795,0,1745472925,12630.722995439988,87.24912588000007,54328.54498608001 2025-04-24,05:35:27.000,114,11132811,-795,0,1745472926,12630.595005549992,87.24912588000007,54328.54498608001 2025-04-24,05:35:28.000,114,11132799,-795,0,1745472927,12630.588269239997,87.25617500999942,54328.74761256 2025-04-24,05:35:29.000,114,11132815,-795,0,1745472928,12630.608478169997,87.31256805000157,54328.7965224 2025-04-24,05:35:30.000,114,11132798,-795,0,1745472929,12630.621950790002,87.27732240000478,54328.80350952001 2025-04-24,05:35:31.000,114,11132857,-795,0,1745472930,12630.648896029998,87.34781369999837,54328.51005048 2025-04-24,05:35:32.000,114,11132730,-795,0,1745472931,12630.608478169997,87.34781369999837,54328.56594744001 2025-04-24,05:35:33.000,114,11132855,-795,0,1745472932,12630.621950790002,87.38305935000244,54328.60088304 2025-04-24,05:35:34.000,114,11132778,-795,0,1745472933,12630.608478169997,87.39715761000116,54328.44017928 2025-04-24,05:35:35.000,114,11132805,-795,0,1745472934,12630.574796619992,87.38305935000244,54328.44017928 2025-04-24,05:35:36.000,114,11132826,-795,0,1745472935,12630.581532930002,87.41125586999988,54328.69870272 2025-04-24,05:35:37.000,114,11132844,-795,0,1745472936,12630.642159720002,87.45355065000331,54328.922290559996 2025-04-24,05:35:38.000,114,11132857,-795,0,1745472937,12630.669104959998,87.45355065000331,54328.83145800001 2025-04-24,05:35:39.000,114,11132825,-795,0,1745472938,12630.628687099997,87.47469804000139,54328.621844400004 2025-04-24,05:35:40.000,114,11132751,-795,0,1745472939,12630.621950790002,87.50994368999818,54328.44716640001 2025-04-24,05:35:41.000,114,11132795,-795,0,1745472940,12630.568060309997,87.56633673000033,54328.482102 2025-04-24,05:35:42.000,114,11132792,-795,0,1745472941,12630.547851379997,87.58043498999905,54328.46114064 2025-04-24,05:35:43.000,114,11132793,-795,0,1745472942,12630.615214479993,87.6015823800044,54328.572934560005 2025-04-24,05:35:44.000,114,11132842,-795,0,1745472943,12630.520906140002,87.62977890000184,54328.5519732 2025-04-24,05:35:45.000,114,11132845,-795,0,1745472944,12630.568060309997,87.64387716000056,54328.77556104 2025-04-24,05:35:46.000,114,11132796,-795,0,1745472945,12630.615214479993,87.65797541999927,54328.73363832001 2025-04-24,05:35:47.000,114,11132831,-795,0,1745472946,12630.648896029998,87.67912281000463,54328.64979288 2025-04-24,05:35:48.000,114,11132777,-795,0,1745472947,12630.621950790002,87.72141759000078,54328.36332096 2025-04-24,05:35:49.000,114,11132736,-795,0,1745472948,12630.662368650002,87.74256497999886,54328.43319216 2025-04-24,05:35:50.000,114,11132840,-795,0,1745472949,12630.648896029998,87.78485976000229,54328.50306336 2025-04-24,05:35:51.000,114,11132816,-795,0,1745472950,12630.648896029998,87.80600715000037,54328.60088304 2025-04-24,05:35:52.000,114,11132837,-795,0,1745472951,12630.615214479993,87.89764583999931,54328.64979288 2025-04-24,05:35:53.000,114,11132793,-795,0,1745472952,12630.662368650002,87.91879323000467,54328.99914888001 2025-04-24,05:35:54.000,114,11132845,-795,0,1745472953,12630.655632339993,87.9469897500021,54328.908316320005 2025-04-24,05:35:55.000,114,11132784,-795,0,1745472954,12630.635423409993,87.91174409999803,54328.8663936 2025-04-24,05:35:56.000,114,11132838,-795,0,1745472955,12630.419861490001,87.93289149000339,54328.3423596 2025-04-24,05:35:57.000,114,11132784,-795,0,1745472956,12630.615214479993,87.8483019300038,54328.46812776001 2025-04-24,05:35:58.000,114,11132824,-795,0,1745472957,12630.702786510003,87.91174409999803,54328.586908799996 2025-04-24,05:35:59.000,114,11132811,-795,0,1745472958,12630.696050199993,87.91879323000467,54328.64979288 2025-04-24,05:36:00.000,114,11132815,-795,0,1745472959,12630.682577580003,87.97518626999954,54328.76857392 2025-04-24,05:36:01.000,114,11132854,-795,0,1745472960,12630.675841269993,88.01043192000361,54328.9362648 2025-04-24,05:36:02.000,114,11132837,-795,0,1745472961,12630.669104959998,88.03157931000169,54328.92927768001 2025-04-24,05:36:03.000,114,11132785,-795,0,1745472962,12630.696050199993,88.05272669999977,54329.006136 2025-04-24,05:36:04.000,114,11132780,-795,0,1745472963,12630.628687099997,88.08092322000448,54328.67075424 2025-04-24,05:36:05.000,114,11132816,-795,0,1745472964,12630.628687099997,88.08092322000448,54328.67075424 2025-04-24,05:36:06.000,114,11132816,-795,0,1745472965,12630.507433519997,88.11616887000127,54328.55896032 2025-04-24,05:36:07.000,114,11132819,-795,0,1745472966,12630.520906140002,88.12321800000063,54328.586908799996 2025-04-24,05:36:08.000,114,11132821,-795,0,1745472967,12630.601741860002,88.20780756000022,54328.78254816001 2025-04-24,05:36:09.000,114,11132826,-795,0,1745472968,12630.662368650002,88.14436538999871,54329.027097360005 2025-04-24,05:36:10.000,114,11132839,-795,0,1745472969,12630.581532930002,88.2289549499983,54328.957226160004 2025-04-24,05:36:11.000,114,11132818,-795,0,1745472970,12630.588269239997,88.23600407999766,54328.98517464 2025-04-24,05:36:12.000,114,11132748,-795,0,1745472971,12630.621950790002,88.27829886000109,54328.87338072 2025-04-24,05:36:13.000,114,11132812,-795,0,1745472972,12630.655632339993,88.28534799000045,54328.76857392 2025-04-24,05:36:14.000,114,11132844,-795,0,1745472973,12630.628687099997,88.32764277000388,54328.810496640006 2025-04-24,05:36:15.000,114,11132826,-795,0,1745472974,12630.581532930002,88.33469190000324,54328.7266512 2025-04-24,05:36:16.000,114,11132801,-795,0,1745472975,12630.595005549992,88.39108493999811,54328.7266512 2025-04-24,05:36:17.000,114,11132817,-795,0,1745472976,12630.662368650002,88.33469190000324,54329.03408448 2025-04-24,05:36:18.000,114,11132833,-795,0,1745472977,12630.682577580003,88.37698667999939,54329.1109428 2025-04-24,05:36:19.000,114,11132807,-795,0,1745472978,12630.696050199993,88.37698667999939,54329.15286552 2025-04-24,05:36:20.000,114,11132748,-795,0,1745472979,12630.581532930002,88.41223233000346,54328.99216176 2025-04-24,05:36:21.000,114,11132790,-795,0,1745472980,12630.595005549992,88.41223233000346,54328.70568984 2025-04-24,05:36:22.000,114,11132773,-795,0,1745472981,12630.675841269993,88.46862536999834,54328.81748376 2025-04-24,05:36:23.000,114,11132832,-795,0,1745472982,12630.729731749998,88.53206753999984,54328.88735496 2025-04-24,05:36:24.000,114,11132842,-795,0,1745472983,12630.743204369988,88.51796928000113,54328.89434208 2025-04-24,05:36:25.000,114,11132791,-795,0,1745472984,12630.716259129993,88.49682189000305,54328.80350952001 2025-04-24,05:36:26.000,114,11132770,-795,0,1745472985,12630.749940679998,88.55321492999792,54329.089981439996 2025-04-24,05:36:27.000,114,11132853,-795,0,1745472986,12630.797094849993,88.6519027500035,54329.28562080001 2025-04-24,05:36:28.000,114,11132848,-795,0,1745472987,12630.756676989993,88.60960797000007,54329.194788240005 2025-04-24,05:36:29.000,114,11132799,-795,0,1745472988,12630.783622229988,88.65895188000286,54328.97120040001 2025-04-24,05:36:30.000,114,11132821,-795,0,1745472989,12630.689313889998,88.60960797000007,54328.71267696001 2025-04-24,05:36:31.000,114,11132806,-795,0,1745472990,12630.797094849993,88.70124665999901,54328.859406480005 2025-04-24,05:36:32.000,114,11132802,-795,0,1745472991,12630.783622229988,88.72944318000373,54328.88735496 2025-04-24,05:36:33.000,114,11132816,-795,0,1745472992,12630.884666879989,88.72944318000373,54329.01312312 2025-04-24,05:36:34.000,114,11132847,-795,0,1745472993,12630.871194259998,88.73649231000309,54329.29959504 2025-04-24,05:36:35.000,114,11132817,-795,0,1745472994,12630.898139499994,88.72239405000437,54329.3205564 2025-04-24,05:36:36.000,114,11132756,-795,0,1745472995,12630.830776399998,88.77878708999924,54329.23671096001 2025-04-24,05:36:37.000,114,11132808,-795,0,1745472996,12630.911612119999,88.80698361000395,54329.257672319996 2025-04-24,05:36:38.000,114,11132803,-795,0,1745472997,12630.96550259999,88.88452404000418,54329.18780112001 2025-04-24,05:36:39.000,114,11132775,-795,0,1745472998,12630.972238909999,88.82108187000267,54329.15985264 2025-04-24,05:36:40.000,114,11132808,-795,0,1745472999,12630.952029979999,88.84927839000011,54329.1109428 2025-04-24,05:36:41.000,114,11132815,-795,0,1745473000,12630.918348429994,88.88452404000418,54329.06902008001 2025-04-24,05:36:42.000,114,11132846,-795,0,1745473001,12630.952029979999,88.84222926000075,54329.3904276 2025-04-24,05:36:43.000,114,11132831,-795,0,1745473002,12631.039602009994,88.91272056000162,54329.50920864 2025-04-24,05:36:44.000,114,11132849,-795,0,1745473003,12630.958766289994,88.91272056000162,54329.41837608 2025-04-24,05:36:45.000,114,11132851,-795,0,1745473004,12630.98571152999,88.92681882000034,54329.34850488 2025-04-24,05:36:46.000,114,11132818,-795,0,1745473005,12630.952029979999,88.97616273000313,54329.01312312 2025-04-24,05:36:47.000,114,11132810,-795,0,1745473006,12630.96550259999,88.98321186000248,54328.97120040001 2025-04-24,05:36:48.000,114,11132808,-795,0,1745473007,12631.039602009994,89.01845750999928,54329.16683976001 2025-04-24,05:36:49.000,114,11132799,-795,0,1745473008,12631.11370142,89.00435925000056,54329.2506852 2025-04-24,05:36:50.000,114,11132794,-795,0,1745473009,12631.05307463,89.00435925000056,54329.36946624 2025-04-24,05:36:51.000,114,11132814,-795,0,1745473010,12631.059810939994,88.99026099000184,54329.34151776 2025-04-24,05:36:52.000,114,11132784,-795,0,1745473011,12631.10696510999,89.00435925000056,54329.39741472 2025-04-24,05:36:53.000,114,11132806,-795,0,1745473012,12631.13391035,89.00435925000056,54329.39741472 2025-04-24,05:36:54.000,114,11132826,-795,0,1745473013,12631.13391035,89.032555769998,54329.18780112001 2025-04-24,05:36:55.000,114,11132827,-795,0,1745473014,12631.09349249,89.11009619999822,54329.0410716 2025-04-24,05:36:56.000,114,11132803,-795,0,1745473015,12631.012656769999,89.13124359000358,54329.06902008001 2025-04-24,05:36:57.000,114,11132752,-795,0,1745473016,12631.039602009994,89.2087840200038,54329.145878400006 2025-04-24,05:36:58.000,114,11132802,-795,0,1745473017,12631.140646659995,89.18058749999909,54329.180814 2025-04-24,05:36:59.000,114,11132856,-795,0,1745473018,12631.140646659995,89.18763662999845,54329.54414424 2025-04-24,05:37:00.000,114,11132820,-795,0,1745473019,12631.11370142,89.2087840200038,54329.362479120005 2025-04-24,05:37:01.000,114,11132790,-795,0,1745473020,12631.08675617999,89.23698054000124,54329.34850488 2025-04-24,05:37:02.000,114,11132834,-795,0,1745473021,12631.160855589995,89.26517705999868,54329.26465944001 2025-04-24,05:37:03.000,114,11132779,-795,0,1745473022,12631.14738296999,89.30042271000275,54329.257672319996 2025-04-24,05:37:04.000,114,11132830,-795,0,1745473023,12631.261900239995,89.30042271000275,54329.47427304001 2025-04-24,05:37:05.000,114,11132817,-795,0,1745473024,12631.28884547999,89.33566835999954,54329.52318288001 2025-04-24,05:37:06.000,114,11132856,-795,0,1745473025,12631.11370142,89.32861923000019,54329.20177536 2025-04-24,05:37:07.000,114,11132831,-795,0,1745473026,12631.27537286,89.38501227000233,54329.66991240001 2025-04-24,05:37:08.000,114,11132849,-795,0,1745473027,12631.31579072,89.3568157500049,54329.71882224001 2025-04-24,05:37:09.000,114,11132831,-795,0,1745473028,12631.32926333999,89.38501227000233,54329.68388664 2025-04-24,05:37:10.000,114,11132855,-795,0,1745473029,12631.22821868999,89.41320878999977,54329.579079840005 2025-04-24,05:37:11.000,114,11132843,-795,0,1745473030,12631.18780082999,89.46255270000256,54329.257672319996 2025-04-24,05:37:12.000,114,11132853,-795,0,1745473031,12631.221482379995,89.44845444000384,54329.45331168001 2025-04-24,05:37:13.000,114,11132836,-795,0,1745473032,12631.33599965,89.49779834999936,54329.60004120001 2025-04-24,05:37:14.000,114,11132833,-795,0,1745473033,12631.282109169995,89.46255270000256,54329.62100256001 2025-04-24,05:37:15.000,114,11132852,-795,0,1745473034,12631.29558179,89.47665096000128,54329.83760328001 2025-04-24,05:37:16.000,114,11132774,-795,0,1745473035,12631.221482379995,89.49074922,54329.66292528 2025-04-24,05:37:17.000,114,11132841,-795,0,1745473036,12631.27537286,89.49074922,54329.64196392001 2025-04-24,05:37:18.000,114,11132860,-795,0,1745473037,12631.31579072,89.49779834999936,54329.78869344001 2025-04-24,05:37:19.000,114,11132842,-795,0,1745473038,12631.322527029995,89.57533877999958,54329.60004120001 2025-04-24,05:37:20.000,114,11132813,-795,0,1745473039,12631.31579072,89.54009313000279,54329.55811848 2025-04-24,05:37:21.000,114,11132824,-795,0,1745473040,12631.30905440999,89.58238790999894,54329.54414424 2025-04-24,05:37:22.000,114,11132881,-795,0,1745473041,12631.302318099995,89.5894370399983,54329.52318288001 2025-04-24,05:37:23.000,114,11132804,-795,0,1745473042,12631.37641751,89.59648616999766,54329.88651312001 2025-04-24,05:37:24.000,114,11132814,-795,0,1745473043,12631.342735959995,89.59648616999766,54329.87253888 2025-04-24,05:37:25.000,114,11132825,-795,0,1745473044,12631.29558179,89.61058443000366,54329.746770720005 2025-04-24,05:37:26.000,114,11132769,-795,0,1745473045,12631.201273449995,89.64583008000045,54329.57209272001 2025-04-24,05:37:27.000,114,11132802,-795,0,1745473046,12631.25516393,89.65992833999917,54329.43933744 2025-04-24,05:37:28.000,114,11132847,-795,0,1745473047,12631.33599965,89.69517399000324,54329.54414424 2025-04-24,05:37:29.000,114,11132822,-795,0,1745473048,12631.302318099995,89.68107573000452,54329.58606696 2025-04-24,05:37:30.000,114,11132823,-795,0,1745473049,12631.28884547999,89.70927225000196,54329.52318288001 2025-04-24,05:37:31.000,114,11132822,-795,0,1745473050,12631.26863654999,89.7022231200026,54329.60702832 2025-04-24,05:37:32.000,114,11132777,-795,0,1745473051,12631.32926333999,89.68107573000452,54329.73978360001 2025-04-24,05:37:33.000,114,11132821,-795,0,1745473052,12631.221482379995,89.68107573000452,54329.51619576 2025-04-24,05:37:34.000,114,11132767,-795,0,1745473053,12631.32926333999,89.7374687699994,54329.816641920006 2025-04-24,05:37:35.000,114,11132817,-795,0,1745473054,12631.302318099995,89.76566529000411,54329.5651056 2025-04-24,05:37:36.000,114,11132785,-795,0,1745473055,12631.26863654999,89.76566529000411,54329.4952344 2025-04-24,05:37:37.000,114,11132799,-795,0,1745473056,12631.25516393,89.78681268000219,54329.50920864 2025-04-24,05:37:38.000,114,11132825,-795,0,1745473057,12631.25516393,89.76566529000411,54329.50222152001 2025-04-24,05:37:39.000,114,11132829,-795,0,1745473058,12631.342735959995,89.82205832999898,54329.697860880005 2025-04-24,05:37:40.000,114,11132827,-795,0,1745473059,12631.31579072,89.8009109400009,54329.844590400004 2025-04-24,05:37:41.000,114,11132830,-795,0,1745473060,12631.25516393,89.8009109400009,54329.73978360001 2025-04-24,05:37:42.000,114,11132813,-795,0,1745473061,12631.25516393,89.8502548500037,54329.65593816 2025-04-24,05:37:43.000,114,11132862,-795,0,1745473062,12631.28884547999,89.82205832999898,54329.66991240001 2025-04-24,05:37:44.000,114,11132848,-795,0,1745473063,12631.383153819996,89.89254962999985,54329.746770720005 2025-04-24,05:37:45.000,114,11132837,-795,0,1745473064,12631.403362749996,89.92074615000456,54329.78170632 2025-04-24,05:37:46.000,114,11132803,-795,0,1745473065,12631.383153819996,89.89254962999985,54329.72580936 2025-04-24,05:37:47.000,114,11132809,-795,0,1745473066,12631.33599965,89.92779528000392,54329.61401544 2025-04-24,05:37:48.000,114,11132790,-795,0,1745473067,12631.403362749996,89.948942670002,54329.94241008 2025-04-24,05:37:49.000,114,11132841,-795,0,1745473068,12631.35620858,89.93484441000328,54329.844590400004 2025-04-24,05:37:50.000,114,11132860,-795,0,1745473069,12631.34947226999,89.94189354000264,54329.90048736 2025-04-24,05:37:51.000,114,11132837,-795,0,1745473070,12631.27537286,89.97713918999943,54329.68388664 2025-04-24,05:37:52.000,114,11132806,-795,0,1745473071,12631.35620858,90.00533571000415,54329.627989680004 2025-04-24,05:37:53.000,114,11132862,-795,0,1745473072,12631.443780609996,90.05467961999966,54329.83061616 2025-04-24,05:37:54.000,114,11132809,-795,0,1745473073,12631.490934779991,90.0476304900003,54329.865551760005 2025-04-24,05:37:55.000,114,11132842,-795,0,1745473074,12631.497671090001,90.06172874999902,54329.87253888 2025-04-24,05:37:56.000,114,11132810,-795,0,1745473075,12631.450516919991,90.05467961999966,54329.83061616 2025-04-24,05:37:57.000,114,11132797,-795,0,1745473076,12631.463989539996,90.06172874999902,54329.92843584 2025-04-24,05:37:58.000,114,11132823,-795,0,1745473077,12631.33599965,90.13222004999989,54330.06817824 2025-04-24,05:37:59.000,114,11132842,-795,0,1745473078,12631.423571679996,90.08992527000373,54329.90747448001 2025-04-24,05:38:00.000,114,11132814,-795,0,1745473079,12631.463989539996,90.11107266000181,54329.72580936 2025-04-24,05:38:01.000,114,11132848,-795,0,1745473080,12631.41009905999,90.11812179000117,54329.676899520004 2025-04-24,05:38:02.000,114,11132853,-795,0,1745473081,12631.38989012999,90.15336743999796,54329.7747192 2025-04-24,05:38:03.000,114,11132806,-795,0,1745473082,12631.423571679996,90.16746570000396,54329.746770720005 2025-04-24,05:38:04.000,114,11132751,-795,0,1745473083,12631.450516919991,90.11812179000117,54330.0192684 2025-04-24,05:38:05.000,114,11132771,-795,0,1745473084,12631.37641751,90.16746570000396,54329.83061616 2025-04-24,05:38:06.000,114,11132880,-795,0,1745473085,12631.37641751,90.17451483000332,54329.99131992 2025-04-24,05:38:07.000,114,11132809,-795,0,1745473086,12631.39662644,90.13926917999925,54329.97734568001 2025-04-24,05:38:08.000,114,11132826,-795,0,1745473087,12631.26863654999,90.16746570000396,54329.62100256001 2025-04-24,05:38:09.000,114,11132814,-795,0,1745473088,12631.322527029995,90.21680960999947,54329.697860880005 2025-04-24,05:38:10.000,114,11132805,-795,0,1745473089,12631.302318099995,90.21680960999947,54329.627989680004 2025-04-24,05:38:11.000,114,11132834,-795,0,1745473090,12631.33599965,90.21680960999947,54329.66991240001 2025-04-24,05:38:12.000,114,11132771,-795,0,1745473091,12631.32926333999,90.21680960999947,54329.76074496 2025-04-24,05:38:13.000,114,11132746,-795,0,1745473092,12631.29558179,90.16746570000396,54329.984332800006 2025-04-24,05:38:14.000,114,11132807,-795,0,1745473093,12631.261900239995,90.18861309000204,54329.914461600005 2025-04-24,05:38:15.000,114,11132857,-795,0,1745473094,12631.19453714,90.15336743999796,54329.85157752 2025-04-24,05:38:16.000,114,11132756,-795,0,1745473095,12631.16759189999,90.21680960999947,54329.68388664 2025-04-24,05:38:17.000,114,11132806,-795,0,1745473096,12631.21474607,90.25205526000354,54329.64196392001 2025-04-24,05:38:18.000,114,11132848,-795,0,1745473097,12631.29558179,90.26615352000226,54329.7747192 2025-04-24,05:38:19.000,114,11132823,-795,0,1745473098,12631.26863654999,90.28025178000098,54329.83061616 2025-04-24,05:38:20.000,114,11132762,-795,0,1745473099,12631.21474607,90.27320265000162,54329.66292528 2025-04-24,05:38:21.000,114,11132815,-795,0,1745473100,12631.221482379995,90.26615352000226,54329.87253888 2025-04-24,05:38:22.000,114,11132733,-795,0,1745473101,12631.201273449995,90.2591043900029,54329.87253888 2025-04-24,05:38:23.000,114,11132853,-795,0,1745473102,12631.22821868999,90.28025178000098,54329.99830704 2025-04-24,05:38:24.000,114,11132871,-795,0,1745473103,12631.201273449995,90.2943500399997,54330.012281280004 2025-04-24,05:38:25.000,114,11132816,-795,0,1745473104,12631.201273449995,90.32254656000441,54329.697860880005 2025-04-24,05:38:26.000,114,11132847,-795,0,1745473105,12631.18780082999,90.26615352000226,54329.60004120001 2025-04-24,05:38:27.000,114,11132816,-795,0,1745473106,12631.221482379995,90.28730091000034,54329.76074496 2025-04-24,05:38:28.000,114,11132784,-795,0,1745473107,12631.201273449995,90.31549742999778,54329.76074496 2025-04-24,05:38:29.000,114,11132808,-795,0,1745473108,12630.96550259999,90.26615352000226,54329.55811848 2025-04-24,05:38:30.000,114,11132801,-795,0,1745473109,12631.05307463,90.30139916999906,54329.78869344001 2025-04-24,05:38:31.000,114,11132836,-795,0,1745473110,12631.140646659995,90.35074308000185,54329.94241008 2025-04-24,05:38:32.000,114,11132815,-795,0,1745473111,12631.15411928,90.31549742999778,54329.984332800006 2025-04-24,05:38:33.000,114,11132805,-795,0,1745473112,12631.100228799995,90.36484134000057,54329.676899520004 2025-04-24,05:38:34.000,114,11132796,-795,0,1745473113,12631.12717403999,90.33664482000313,54329.73978360001 2025-04-24,05:38:35.000,114,11132847,-795,0,1745473114,12631.15411928,90.35074308000185,54329.697860880005 2025-04-24,05:38:36.000,114,11132860,-795,0,1745473115,12631.07328356,90.37189046999993,54329.6349768 2025-04-24,05:38:37.000,114,11132815,-795,0,1745473116,12631.09349249,90.36484134000057,54329.9493972 2025-04-24,05:38:38.000,114,11132836,-795,0,1745473117,12631.120437729995,90.34369395000249,54330.033242640005 2025-04-24,05:38:39.000,114,11132836,-795,0,1745473118,12631.06654724999,90.40008699000464,54329.88651312001 2025-04-24,05:38:40.000,114,11132829,-795,0,1745473119,12631.080019869994,90.33664482000313,54330.033242640005 2025-04-24,05:38:41.000,114,11132843,-795,0,1745473120,12631.08675617999,90.41418525000336,54329.76074496 2025-04-24,05:38:42.000,114,11132840,-795,0,1745473121,12631.06654724999,90.393037859998,54329.78170632 2025-04-24,05:38:43.000,114,11132834,-795,0,1745473122,12631.08675617999,90.40008699000464,54329.865551760005 2025-04-24,05:38:44.000,114,11132839,-795,0,1745473123,12631.02612938999,90.47057828999823,54329.82362904 2025-04-24,05:38:45.000,114,11132837,-795,0,1745473124,12631.04633831999,90.48467655000422,54329.76773208001 2025-04-24,05:38:46.000,114,11132826,-795,0,1745473125,12630.952029979999,90.41418525000336,54329.88651312001 2025-04-24,05:38:47.000,114,11132836,-795,0,1745473126,12630.958766289994,90.43533264000143,54329.865551760005 2025-04-24,05:38:48.000,114,11132816,-795,0,1745473127,12630.98571152999,90.4423817700008,54329.97734568001 2025-04-24,05:38:49.000,114,11132822,-795,0,1745473128,12631.04633831999,90.47057828999823,54329.76074496 2025-04-24,05:38:50.000,114,11132845,-795,0,1745473129,12630.958766289994,90.43533264000143,54329.65593816 2025-04-24,05:38:51.000,114,11132869,-795,0,1745473130,12630.96550259999,90.49172568000358,54329.697860880005 2025-04-24,05:38:52.000,114,11132809,-795,0,1745473131,12630.98571152999,90.46352915999887,54329.69087376001 2025-04-24,05:38:53.000,114,11132837,-795,0,1745473132,12630.958766289994,90.47762742000486,54329.71882224001 2025-04-24,05:38:54.000,114,11132828,-795,0,1745473133,12630.938557359994,90.49172568000358,54329.85157752 2025-04-24,05:38:55.000,114,11132809,-795,0,1745473134,12630.925084739989,90.5058239400023,54329.80266768 2025-04-24,05:38:56.000,114,11132796,-795,0,1745473135,12630.891403189999,90.5058239400023,54329.80965480001 2025-04-24,05:38:57.000,114,11132833,-795,0,1745473136,12630.945293669989,90.5410695899991,54329.85856464001 2025-04-24,05:38:58.000,114,11132855,-795,0,1745473137,12630.992447839999,90.51287307000166,54329.78170632 2025-04-24,05:38:59.000,114,11132771,-795,0,1745473138,12630.871194259998,90.51287307000166,54329.52318288001 2025-04-24,05:39:00.000,114,11132768,-795,0,1745473139,12630.797094849993,90.56221698000445,54329.411388960005 2025-04-24,05:39:01.000,114,11132805,-795,0,1745473140,12630.844249019989,90.54811871999846,54329.6349768 2025-04-24,05:39:02.000,114,11132748,-795,0,1745473141,12630.763413299988,90.52697133000038,54329.68388664 2025-04-24,05:39:03.000,114,11132839,-795,0,1745473142,12630.864457949989,90.54811871999846,54329.94241008 2025-04-24,05:39:04.000,114,11132827,-795,0,1745473143,12630.898139499994,90.56926611000381,54329.963371440004 2025-04-24,05:39:05.000,114,11132863,-795,0,1745473144,12630.857721639994,90.56926611000381,54329.85856464001 2025-04-24,05:39:06.000,114,11132832,-795,0,1745473145,12630.857721639994,90.58336437000253,54329.65593816 2025-04-24,05:39:07.000,114,11132828,-795,0,1745473146,12630.891403189999,90.59746263000125,54329.83760328001 2025-04-24,05:39:08.000,114,11132783,-795,0,1745473147,12630.844249019989,90.59746263000125,54329.71183512 2025-04-24,05:39:09.000,114,11132803,-795,0,1745473148,12630.783622229988,90.54811871999846,54329.65593816 2025-04-24,05:39:10.000,114,11132804,-795,0,1745473149,12630.736468059993,90.58336437000253,54329.76074496 2025-04-24,05:39:11.000,114,11132837,-795,0,1745473150,12630.709522819998,90.6045117600006,54329.78869344001 2025-04-24,05:39:12.000,114,11132824,-795,0,1745473151,12630.743204369988,90.59746263000125,54329.795680560004 2025-04-24,05:39:13.000,114,11132800,-795,0,1745473152,12630.844249019989,90.6045117600006,54330.07516536001 2025-04-24,05:39:14.000,114,11132811,-795,0,1745473153,12630.830776399998,90.61156088999996,54329.76773208001 2025-04-24,05:39:15.000,114,11132849,-795,0,1745473154,12630.803831159988,90.6538556700034,54329.7747192 2025-04-24,05:39:16.000,114,11132840,-795,0,1745473155,12630.776885919993,90.64680654000404,54329.60702832 2025-04-24,05:39:17.000,114,11132818,-795,0,1745473156,12630.776885919993,90.66795393000211,54329.60004120001 2025-04-24,05:39:18.000,114,11132831,-795,0,1745473157,12630.749940679998,90.66795393000211,54329.73279648 2025-04-24,05:39:19.000,114,11132822,-795,0,1745473158,12630.763413299988,90.68205219000083,54329.9493972 2025-04-24,05:39:20.000,114,11132814,-795,0,1745473159,12630.749940679998,90.68205219000083,54329.83760328001 2025-04-24,05:39:21.000,114,11132846,-795,0,1745473160,12630.756676989993,90.70319957999891,54329.914461600005 2025-04-24,05:39:22.000,114,11132850,-795,0,1745473161,12630.837512709993,90.71024870999827,54329.76074496 2025-04-24,05:39:23.000,114,11132802,-795,0,1745473162,12630.830776399998,90.73139610000362,54329.83760328001 2025-04-24,05:39:24.000,114,11132774,-795,0,1745473163,12630.850985329998,90.7172978400049,54329.80266768 2025-04-24,05:39:25.000,114,11132845,-795,0,1745473164,12630.817303779993,90.73844523000298,54329.816641920006 2025-04-24,05:39:26.000,114,11132855,-795,0,1745473165,12630.790358539998,90.72434697000426,54329.76074496 2025-04-24,05:39:27.000,114,11132860,-795,0,1745473166,12630.756676989993,90.73139610000362,54329.963371440004 2025-04-24,05:39:28.000,114,11132842,-795,0,1745473167,12630.763413299988,90.75959262000106,54329.97734568001 2025-04-24,05:39:29.000,114,11132833,-795,0,1745473168,12630.763413299988,90.80188740000449,54329.99131992 2025-04-24,05:39:30.000,114,11132819,-795,0,1745473169,12630.763413299988,90.76664175000042,54329.78869344001 2025-04-24,05:39:31.000,114,11132829,-795,0,1745473170,12630.770149609998,90.7877891399985,54329.73978360001 2025-04-24,05:39:32.000,114,11132766,-795,0,1745473171,12630.817303779993,90.80188740000449,54329.78869344001 2025-04-24,05:39:33.000,114,11132823,-795,0,1745473172,12630.763413299988,90.81598566000321,54329.73978360001 2025-04-24,05:39:34.000,114,11132830,-795,0,1745473173,12630.736468059993,90.83008392000193,54329.7747192 2025-04-24,05:39:35.000,114,11132831,-795,0,1745473174,12630.709522819998,90.77369087999978,54329.87253888 2025-04-24,05:39:36.000,114,11132822,-795,0,1745473175,12630.722995439988,90.80893653000385,54329.844590400004 2025-04-24,05:39:37.000,114,11132802,-795,0,1745473176,12630.776885919993,90.85828043999936,54330.12407520001 2025-04-24,05:39:38.000,114,11132826,-795,0,1745473177,12630.810567469998,90.85123131,54330.0891396 2025-04-24,05:39:39.000,114,11132798,-795,0,1745473178,12630.790358539998,90.88647696000407,54329.78170632 2025-04-24,05:39:40.000,114,11132774,-795,0,1745473179,12630.722995439988,90.90057522000279,54329.59305408 2025-04-24,05:39:41.000,114,11132827,-795,0,1745473180,12630.743204369988,90.87942783000472,54329.6349768 2025-04-24,05:39:42.000,114,11132805,-795,0,1745473181,12630.702786510003,90.89352609000343,54329.66292528 2025-04-24,05:39:43.000,114,11132788,-795,0,1745473182,12630.682577580003,90.92172261000087,54329.80965480001 2025-04-24,05:39:44.000,114,11132823,-795,0,1745473183,12630.736468059993,90.91467348000151,54329.92843584 2025-04-24,05:39:45.000,114,11132838,-795,0,1745473184,12630.783622229988,90.92877174000023,54329.99131992 2025-04-24,05:39:46.000,114,11132812,-795,0,1745473185,12630.729731749998,90.92172261000087,54329.87253888 2025-04-24,05:39:47.000,114,11132829,-795,0,1745473186,12630.871194259998,90.9640173900043,54329.89350024 2025-04-24,05:39:48.000,114,11132763,-795,0,1745473187,12630.844249019989,90.98516478000238,54329.865551760005 2025-04-24,05:39:49.000,114,11132783,-795,0,1745473188,12630.830776399998,90.98516478000238,54329.865551760005 2025-04-24,05:39:50.000,114,11132804,-795,0,1745473189,12630.743204369988,90.97811565000302,54329.7747192 2025-04-24,05:39:51.000,114,11132834,-795,0,1745473190,12630.722995439988,90.94286999999895,54329.99830704 2025-04-24,05:39:52.000,114,11132809,-795,0,1745473191,12630.783622229988,90.98516478000238,54329.92843584 2025-04-24,05:39:53.000,114,11132879,-795,0,1745473192,12630.783622229988,90.95696825999767,54330.012281280004 2025-04-24,05:39:54.000,114,11132818,-795,0,1745473193,12630.844249019989,90.98516478000238,54330.1590108 2025-04-24,05:39:55.000,114,11132853,-795,0,1745473194,12630.864457949989,90.99221391000174,54329.984332800006 2025-04-24,05:39:56.000,114,11132793,-795,0,1745473195,12630.850985329998,90.99221391000174,54329.914461600005 2025-04-24,05:39:57.000,114,11132830,-795,0,1745473196,12630.763413299988,91.00631217000046,54329.6349768 2025-04-24,05:39:58.000,114,11132767,-795,0,1745473197,12630.736468059993,90.99221391000174,54329.816641920006 2025-04-24,05:39:59.000,114,11132852,-795,0,1745473198,12630.797094849993,90.97811565000302,54330.00529416001 2025-04-24,05:40:00.000,114,11132867,-795,0,1745473199,12630.702786510003,91.02041042999917,54330.012281280004 2025-04-24,05:40:01.000,114,11132846,-795,0,1745473200,12630.709522819998,90.99221391000174,54329.844590400004 2025-04-24,05:40:02.000,114,11132828,-795,0,1745473201,12630.770149609998,90.9992630400011,54330.05420400001 2025-04-24,05:40:03.000,114,11132822,-795,0,1745473202,12630.810567469998,90.9992630400011,54329.87253888 2025-04-24,05:40:04.000,114,11132776,-795,0,1745473203,12630.790358539998,91.02041042999917,54329.94241008 2025-04-24,05:40:05.000,114,11132826,-795,0,1745473204,12630.837512709993,90.97811565000302,54329.914461600005 2025-04-24,05:40:06.000,114,11132852,-795,0,1745473205,12630.830776399998,91.01336129999981,54329.88651312001 2025-04-24,05:40:07.000,114,11132830,-795,0,1745473206,12630.776885919993,91.00631217000046,54329.80266768 2025-04-24,05:40:08.000,114,11132826,-795,0,1745473207,12630.763413299988,91.02041042999917,54329.984332800006 2025-04-24,05:40:09.000,114,11132827,-795,0,1745473208,12630.830776399998,90.9992630400011,54330.152023680006 2025-04-24,05:40:10.000,114,11132834,-795,0,1745473209,12630.776885919993,91.01336129999981,54330.04022976 2025-04-24,05:40:11.000,114,11132799,-795,0,1745473210,12630.756676989993,91.04860695000389,54329.90048736 2025-04-24,05:40:12.000,114,11132760,-795,0,1745473211,12630.790358539998,91.08385260000068,54329.795680560004 2025-04-24,05:40:13.000,114,11132823,-795,0,1745473212,12630.797094849993,91.04860695000389,54329.816641920006 2025-04-24,05:40:14.000,114,11132807,-795,0,1745473213,12630.803831159988,91.06975434000196,54329.83760328001 2025-04-24,05:40:15.000,114,11132821,-795,0,1745473214,12630.749940679998,91.02745955999853,54329.71882224001 2025-04-24,05:40:16.000,114,11132830,-795,0,1745473215,12630.722995439988,91.07680347000132,54329.879526 2025-04-24,05:40:17.000,114,11132823,-795,0,1745473216,12630.776885919993,91.07680347000132,54330.131062320004 2025-04-24,05:40:18.000,114,11132846,-795,0,1745473217,12630.790358539998,91.07680347000132,54330.13804944 2025-04-24,05:40:19.000,114,11132825,-795,0,1745473218,12630.783622229988,91.09090173000004,54330.131062320004 2025-04-24,05:40:20.000,114,11132838,-795,0,1745473219,12630.662368650002,91.12614738000411,54329.73279648 2025-04-24,05:40:21.000,114,11132849,-795,0,1745473220,12630.702786510003,91.07680347000132,54329.64196392001 2025-04-24,05:40:22.000,114,11132838,-795,0,1745473221,12630.689313889998,91.16844216000027,54329.73978360001 2025-04-24,05:40:23.000,114,11132807,-795,0,1745473222,12630.749940679998,91.12614738000411,54329.795680560004 2025-04-24,05:40:24.000,114,11132850,-795,0,1745473223,12630.709522819998,91.12614738000411,54329.844590400004 2025-04-24,05:40:25.000,114,11132828,-795,0,1745473224,12630.749940679998,91.11204911999812,54330.04022976 2025-04-24,05:40:26.000,114,11132837,-795,0,1745473225,12630.743204369988,91.15434390000155,54329.97734568001 2025-04-24,05:40:27.000,114,11132841,-795,0,1745473226,12630.803831159988,91.15434390000155,54330.17298504001 2025-04-24,05:40:28.000,114,11132810,-795,0,1745473227,12630.824040089989,91.16844216000027,54329.89350024 2025-04-24,05:40:29.000,114,11132836,-795,0,1745473228,12630.817303779993,91.17549128999963,54329.90048736 2025-04-24,05:40:30.000,114,11132860,-795,0,1745473229,12630.655632339993,91.11204911999812,54329.68388664 2025-04-24,05:40:31.000,114,11132855,-795,0,1745473230,12630.675841269993,91.18958954999835,54329.80266768 2025-04-24,05:40:32.000,114,11132824,-795,0,1745473231,12630.709522819998,91.20368781000434,54329.82362904 2025-04-24,05:40:33.000,114,11132803,-795,0,1745473232,12630.817303779993,91.14729477000219,54330.16599792 2025-04-24,05:40:34.000,114,11132852,-795,0,1745473233,12630.824040089989,91.18958954999835,54330.200933520005 2025-04-24,05:40:35.000,114,11132797,-795,0,1745473234,12630.810567469998,91.14024564000283,54330.179972160004 2025-04-24,05:40:36.000,114,11132785,-795,0,1745473235,12630.783622229988,91.18254041999899,54329.85157752 2025-04-24,05:40:37.000,114,11132751,-795,0,1745473236,12630.770149609998,91.17549128999963,54329.80965480001 2025-04-24,05:40:38.000,114,11132844,-795,0,1745473237,12630.749940679998,91.1966386799977,54329.85856464001 2025-04-24,05:40:39.000,114,11132824,-795,0,1745473238,12630.770149609998,91.1966386799977,54329.816641920006 2025-04-24,05:40:40.000,114,11132856,-795,0,1745473239,12630.716259129993,91.2107369400037,54329.88651312001 2025-04-24,05:40:41.000,114,11132811,-795,0,1745473240,12630.702786510003,91.18254041999899,54329.93542296001 2025-04-24,05:40:42.000,114,11132805,-795,0,1745473241,12630.689313889998,91.18958954999835,54330.02625552001 2025-04-24,05:40:43.000,114,11132813,-795,0,1745473242,12630.783622229988,91.18958954999835,54330.200933520005 2025-04-24,05:40:44.000,114,11132795,-795,0,1745473243,12630.709522819998,91.20368781000434,54330.14503656001 2025-04-24,05:40:45.000,114,11132837,-795,0,1745473244,12630.716259129993,91.23188433000178,54329.816641920006 2025-04-24,05:40:46.000,114,11132850,-795,0,1745473245,12630.648896029998,91.2107369400037,54329.73279648 2025-04-24,05:40:47.000,114,11132844,-795,0,1745473246,12630.655632339993,91.25303171999985,54329.69087376001 2025-04-24,05:40:48.000,114,11132842,-795,0,1745473247,12630.696050199993,91.26712997999857,54329.879526 2025-04-24,05:40:49.000,114,11132813,-795,0,1745473248,12630.716259129993,91.23188433000178,54330.033242640005 2025-04-24,05:40:50.000,114,11132847,-795,0,1745473249,12630.608478169997,91.23893346000114,54329.984332800006 2025-04-24,05:40:51.000,114,11132801,-795,0,1745473250,12630.615214479993,91.27417910999793,54329.97035856 2025-04-24,05:40:52.000,114,11132749,-795,0,1745473251,12630.648896029998,91.2459825900005,54329.99131992 2025-04-24,05:40:53.000,114,11132843,-795,0,1745473252,12630.675841269993,91.32352302000072,54329.795680560004 2025-04-24,05:40:54.000,114,11132800,-795,0,1745473253,12630.655632339993,91.31647389000136,54329.795680560004 2025-04-24,05:40:55.000,114,11132819,-795,0,1745473254,12630.648896029998,91.33057215000008,54329.66292528 2025-04-24,05:40:56.000,114,11132879,-795,0,1745473255,12630.581532930002,91.33057215000008,54329.64196392001 2025-04-24,05:40:57.000,114,11132819,-795,0,1745473256,12630.581532930002,91.36581780000415,54329.50920864 2025-04-24,05:40:58.000,114,11132840,-795,0,1745473257,12630.547851379997,91.309424760002,54329.80266768 2025-04-24,05:40:59.000,114,11132807,-795,0,1745473258,12630.689313889998,91.3446704099988,54330.10311384001 2025-04-24,05:41:00.000,114,11132822,-795,0,1745473259,12630.635423409993,91.30237563000264,54329.97035856 2025-04-24,05:41:01.000,114,11132839,-795,0,1745473260,12630.574796619992,91.35876867000479,54329.93542296001 2025-04-24,05:41:02.000,114,11132826,-795,0,1745473261,12630.527642449997,91.309424760002,54329.57209272001 2025-04-24,05:41:03.000,114,11132817,-795,0,1745473262,12630.487224589997,91.32352302000072,54329.481260160006 2025-04-24,05:41:04.000,114,11132804,-795,0,1745473263,12630.621950790002,91.33057215000008,54329.80266768 2025-04-24,05:41:05.000,114,11132812,-795,0,1745473264,12630.635423409993,91.30237563000264,54329.816641920006 2025-04-24,05:41:06.000,114,11132823,-795,0,1745473265,12630.635423409993,91.28827737000393,54329.92144872 2025-04-24,05:41:07.000,114,11132818,-795,0,1745473266,12630.568060309997,91.309424760002,54330.05420400001 2025-04-24,05:41:08.000,114,11132766,-795,0,1745473267,12630.493960899992,91.25303171999985,54329.90747448001 2025-04-24,05:41:09.000,114,11132835,-795,0,1745473268,12630.527642449997,91.28827737000393,54329.89350024 2025-04-24,05:41:10.000,114,11132812,-795,0,1745473269,12630.467015659997,91.30237563000264,54329.627989680004 2025-04-24,05:41:11.000,114,11132839,-795,0,1745473270,12630.473751969992,91.30237563000264,54329.6349768 2025-04-24,05:41:12.000,114,11132830,-795,0,1745473271,12630.440070420002,91.33057215000008,54329.68388664 2025-04-24,05:41:13.000,114,11132809,-795,0,1745473272,12630.500697210002,91.3446704099988,54329.83760328001 2025-04-24,05:41:14.000,114,11132817,-795,0,1745473273,12630.507433519997,91.33057215000008,54329.844590400004 2025-04-24,05:41:15.000,114,11132803,-795,0,1745473274,12630.514169829992,91.31647389000136,54330.05420400001 2025-04-24,05:41:16.000,114,11132757,-795,0,1745473275,12630.467015659997,91.29532650000328,54329.844590400004 2025-04-24,05:41:17.000,114,11132788,-795,0,1745473276,12630.446806729997,91.30237563000264,54329.85856464001 2025-04-24,05:41:18.000,114,11132834,-795,0,1745473277,12630.514169829992,91.30237563000264,54329.87253888 2025-04-24,05:41:19.000,114,11132868,-795,0,1745473278,12630.520906140002,91.33762127999944,54329.87253888 2025-04-24,05:41:20.000,114,11132843,-795,0,1745473279,12630.473751969992,91.309424760002,54329.795680560004 2025-04-24,05:41:21.000,114,11132806,-795,0,1745473280,12630.507433519997,91.3446704099988,54329.7747192 2025-04-24,05:41:22.000,114,11132820,-795,0,1745473281,12630.507433519997,91.31647389000136,54329.795680560004 2025-04-24,05:41:23.000,114,11132822,-795,0,1745473282,12630.574796619992,91.309424760002,54330.11708808 2025-04-24,05:41:24.000,114,11132854,-795,0,1745473283,12630.554587689992,91.28827737000393,54329.99131992 2025-04-24,05:41:25.000,114,11132859,-795,0,1745473284,12630.534378759992,91.32352302000072,54330.012281280004 2025-04-24,05:41:26.000,114,11132842,-795,0,1745473285,12630.406388869997,91.28122824000457,54329.89350024 2025-04-24,05:41:27.000,114,11132823,-795,0,1745473286,12630.473751969992,91.28122824000457,54329.62100256001 2025-04-24,05:41:28.000,114,11132804,-795,0,1745473287,12630.554587689992,91.32352302000072,54329.78869344001 2025-04-24,05:41:29.000,114,11132831,-795,0,1745473288,12630.541115070002,91.32352302000072,54329.85157752 2025-04-24,05:41:30.000,114,11132840,-795,0,1745473289,12630.507433519997,91.35171953999816,54329.78170632 2025-04-24,05:41:31.000,114,11132813,-795,0,1745473290,12630.487224589997,91.309424760002,54329.76773208001 2025-04-24,05:41:32.000,114,11132790,-795,0,1745473291,12630.507433519997,91.28827737000393,54329.914461600005 2025-04-24,05:41:33.000,114,11132798,-795,0,1745473292,12630.446806729997,91.32352302000072,54329.865551760005 2025-04-24,05:41:34.000,114,11132837,-795,0,1745473293,12630.419861490001,91.33057215000008,54329.87253888 2025-04-24,05:41:35.000,114,11132820,-795,0,1745473294,12630.325553149996,91.3446704099988,54329.39741472 2025-04-24,05:41:36.000,114,11132808,-795,0,1745473295,12630.365971009996,91.35171953999816,54329.46728592 2025-04-24,05:41:37.000,114,11132797,-795,0,1745473296,12630.433334109992,91.3446704099988,54329.54414424 2025-04-24,05:41:38.000,114,11132809,-795,0,1745473297,12630.473751969992,91.30237563000264,54329.68388664 2025-04-24,05:41:39.000,114,11132832,-795,0,1745473298,12630.446806729997,91.39401432000159,54329.648951040006 2025-04-24,05:41:40.000,114,11132756,-795,0,1745473299,12630.359234700001,91.32352302000072,54329.76074496 2025-04-24,05:41:41.000,114,11132874,-795,0,1745473300,12630.339025770001,91.33057215000008,54329.76773208001 2025-04-24,05:41:42.000,114,11132790,-795,0,1745473301,12630.332289459991,91.33762127999944,54329.746770720005 2025-04-24,05:41:43.000,114,11132811,-795,0,1745473302,12630.372707319992,91.31647389000136,54329.73279648 2025-04-24,05:41:44.000,114,11132886,-795,0,1745473303,12630.372707319992,91.33762127999944,54329.61401544 2025-04-24,05:41:45.000,114,11132829,-795,0,1745473304,12630.352498389992,91.37991606000287,54329.53715712 2025-04-24,05:41:46.000,114,11132861,-795,0,1745473305,12630.359234700001,91.36581780000415,54329.43933744 2025-04-24,05:41:47.000,114,11132825,-795,0,1745473306,12630.379443630001,91.36581780000415,54329.66292528 2025-04-24,05:41:48.000,114,11132848,-795,0,1745473307,12630.392916249992,91.33762127999944,54329.83061616 2025-04-24,05:41:49.000,114,11132793,-795,0,1745473308,12630.298607910001,91.35171953999816,54329.71183512 2025-04-24,05:41:50.000,114,11132806,-795,0,1745473309,12630.305344219996,91.37991606000287,54329.697860880005 2025-04-24,05:41:51.000,114,11132843,-795,0,1745473310,12630.278398980001,91.36581780000415,54329.65593816 2025-04-24,05:41:52.000,114,11132795,-795,0,1745473311,12630.339025770001,91.40106345000095,54329.54414424 2025-04-24,05:41:53.000,114,11132805,-795,0,1745473312,12630.365971009996,91.4081125800003,54329.62100256001 2025-04-24,05:41:54.000,114,11132891,-795,0,1745473313,12630.372707319992,91.37991606000287,54329.62100256001 2025-04-24,05:41:55.000,114,11132769,-795,0,1745473314,12630.392916249992,91.39401432000159,54329.61401544 2025-04-24,05:41:56.000,114,11132816,-795,0,1745473315,12630.352498389992,91.36581780000415,54329.58606696 2025-04-24,05:41:57.000,114,11132762,-795,0,1745473316,12630.345762079996,91.37991606000287,54329.6349768 2025-04-24,05:41:58.000,114,11132845,-795,0,1745473317,12630.359234700001,91.37991606000287,54329.83061616 2025-04-24,05:41:59.000,114,11132806,-795,0,1745473318,12630.386179939997,91.38696519000223,54329.7747192 2025-04-24,05:42:00.000,114,11132799,-795,0,1745473319,12630.365971009996,91.39401432000159,54329.4952344 2025-04-24,05:42:01.000,114,11132851,-795,0,1745473320,12630.339025770001,91.38696519000223,54329.46728592 2025-04-24,05:42:02.000,114,11132787,-795,0,1745473321,12630.305344219996,91.37286693000351,54329.4952344 2025-04-24,05:42:03.000,114,11132806,-795,0,1745473322,12630.285135289996,91.42221083999902,54329.41837608 2025-04-24,05:42:04.000,114,11132771,-795,0,1745473323,12630.365971009996,91.4081125800003,54329.60004120001 2025-04-24,05:42:05.000,114,11132865,-795,0,1745473324,12630.386179939997,91.40106345000095,54329.71183512 2025-04-24,05:42:06.000,114,11132820,-795,0,1745473325,12630.291871599991,91.37991606000287,54329.648951040006 2025-04-24,05:42:07.000,114,11132832,-795,0,1745473326,12630.339025770001,91.40106345000095,54329.648951040006 2025-04-24,05:42:08.000,114,11132861,-795,0,1745473327,12630.406388869997,91.42221083999902,54329.676899520004 2025-04-24,05:42:09.000,114,11132809,-795,0,1745473328,12630.433334109992,91.44335823000438,54329.6349768 2025-04-24,05:42:10.000,114,11132824,-795,0,1745473329,12630.419861490001,91.41516170999967,54329.62100256001 2025-04-24,05:42:11.000,114,11132831,-795,0,1745473330,12630.446806729997,91.39401432000159,54329.627989680004 2025-04-24,05:42:12.000,114,11132816,-795,0,1745473331,12630.406388869997,91.41516170999967,54329.58606696 2025-04-24,05:42:13.000,114,11132841,-795,0,1745473332,12630.379443630001,91.42221083999902,54329.676899520004 2025-04-24,05:42:14.000,114,11132825,-795,0,1745473333,12630.399652560001,91.45040736000374,54329.76773208001 2025-04-24,05:42:15.000,114,11132819,-795,0,1745473334,12630.305344219996,91.42925996999838,54329.50920864 2025-04-24,05:42:16.000,114,11132824,-795,0,1745473335,12630.365971009996,91.47860388000117,54329.52318288001 2025-04-24,05:42:17.000,114,11132839,-795,0,1745473336,12630.433334109992,91.48565301000053,54329.5651056 2025-04-24,05:42:18.000,114,11132846,-795,0,1745473337,12630.426597799997,91.48565301000053,54329.60004120001 2025-04-24,05:42:19.000,114,11132771,-795,0,1745473338,12630.419861490001,91.4574564900031,54329.59305408 2025-04-24,05:42:20.000,114,11132842,-795,0,1745473339,12630.372707319992,91.49975126999925,54329.41837608 2025-04-24,05:42:21.000,114,11132810,-795,0,1745473340,12630.345762079996,91.49270213999989,54329.704848 2025-04-24,05:42:22.000,114,11132771,-795,0,1745473341,12630.359234700001,91.4574564900031,54329.72580936 2025-04-24,05:42:23.000,114,11132853,-795,0,1745473342,12630.426597799997,91.49270213999989,54329.82362904 2025-04-24,05:42:24.000,114,11132861,-795,0,1745473343,12630.379443630001,91.49270213999989,54329.82362904 2025-04-24,05:42:25.000,114,11132856,-795,0,1745473344,12630.446806729997,91.52794779000396,54329.55811848 2025-04-24,05:42:26.000,114,11132789,-795,0,1745473345,12630.406388869997,91.53499692000332,54329.48824728 2025-04-24,05:42:27.000,114,11132835,-795,0,1745473346,12630.473751969992,91.52794779000396,54329.71882224001 2025-04-24,05:42:28.000,114,11132779,-795,0,1745473347,12630.426597799997,91.54204605000268,54329.68388664 2025-04-24,05:42:29.000,114,11132836,-795,0,1745473348,12630.453543039992,91.5561443100014,54329.75375784 2025-04-24,05:42:30.000,114,11132847,-795,0,1745473349,12630.493960899992,91.52794779000396,54329.90747448001 2025-04-24,05:42:31.000,114,11132859,-795,0,1745473350,12630.386179939997,91.54204605000268,54329.85157752 2025-04-24,05:42:32.000,114,11132837,-795,0,1745473351,12630.426597799997,91.53499692000332,54329.844590400004 2025-04-24,05:42:33.000,114,11132813,-795,0,1745473352,12630.601741860002,91.59843909000483,54329.816641920006 2025-04-24,05:42:34.000,114,11132847,-795,0,1745473353,12630.588269239997,91.61958648000291,54329.80965480001 2025-04-24,05:42:35.000,114,11132836,-795,0,1745473354,12630.628687099997,91.63368474000163,54329.80965480001 2025-04-24,05:42:36.000,114,11132787,-795,0,1745473355,12630.554587689992,91.67597951999778,54329.71183512 2025-04-24,05:42:37.000,114,11132803,-795,0,1745473356,12630.581532930002,91.64073387000099,54329.76773208001 2025-04-24,05:42:38.000,114,11132851,-795,0,1745473357,12630.615214479993,91.67597951999778,54330.00529416001 2025-04-24,05:42:39.000,114,11132825,-795,0,1745473358,12630.628687099997,91.67597951999778,54330.012281280004 2025-04-24,05:42:40.000,114,11132845,-795,0,1745473359,12630.588269239997,91.7041760400025,54329.99830704 2025-04-24,05:42:41.000,114,11132842,-795,0,1745473360,12630.628687099997,91.74647081999865,54329.75375784 2025-04-24,05:42:42.000,114,11132824,-795,0,1745473361,12630.615214479993,91.75351994999801,54329.76074496 2025-04-24,05:42:43.000,114,11132798,-795,0,1745473362,12630.756676989993,91.78876560000208,54329.94241008 2025-04-24,05:42:44.000,114,11132841,-795,0,1745473363,12630.743204369988,91.80991299000016,54329.93542296001 2025-04-24,05:42:45.000,114,11132829,-795,0,1745473364,12630.790358539998,91.80991299000016,54329.879526 2025-04-24,05:42:46.000,114,11132837,-795,0,1745473365,12630.749940679998,91.82401124999888,54329.99830704 2025-04-24,05:42:47.000,114,11132808,-795,0,1745473366,12630.790358539998,91.84515864000423,54330.012281280004 2025-04-24,05:42:48.000,114,11132839,-795,0,1745473367,12630.830776399998,91.87335516000167,54330.18695928 2025-04-24,05:42:49.000,114,11132813,-795,0,1745473368,12630.898139499994,91.9015516799991,54330.131062320004 2025-04-24,05:42:50.000,114,11132850,-795,0,1745473369,12630.864457949989,91.88040429000102,54329.9493972 2025-04-24,05:42:51.000,114,11132839,-795,0,1745473370,12630.918348429994,91.91564993999782,54329.9493972 2025-04-24,05:42:52.000,114,11132848,-795,0,1745473371,12630.978975219994,91.94384646000253,54330.06119112 2025-04-24,05:42:53.000,114,11132856,-795,0,1745473372,12630.999184149994,91.96499385000061,54329.92843584 2025-04-24,05:42:54.000,114,11132796,-675,0,1745473373,12630.978975219994,91.94384646000253,54330.11708808 2025-04-24,05:42:55.000,114,11132795,-795,0,1745473374,12630.972238909999,91.94384646000253,54330.033242640005 2025-04-24,05:42:56.000,114,11132830,-795,0,1745473375,12630.992447839999,92.02843602000212,54330.082152480005 2025-04-24,05:42:57.000,114,11132839,-795,0,1745473376,12631.11370142,92.04253428000084,54330.25683048 2025-04-24,05:42:58.000,114,11132821,-795,0,1745473377,12631.13391035,92.00728863000404,54329.99830704 2025-04-24,05:42:59.000,114,11132806,-795,0,1745473378,12631.16759189999,92.04253428000084,54330.012281280004 2025-04-24,05:43:00.000,114,11132830,-795,0,1745473379,12631.15411928,92.08482906000427,54329.89350024 2025-04-24,05:43:01.000,114,11132780,-795,0,1745473380,12631.181064519995,92.09187819000363,54329.914461600005 2025-04-24,05:43:02.000,114,11132783,-795,0,1745473381,12631.140646659995,92.1130255800017,54330.012281280004 2025-04-24,05:43:03.000,114,11132873,-795,0,1745473382,12631.221482379995,92.13417296999978,54330.31272744001 2025-04-24,05:43:04.000,114,11132842,-795,0,1745473383,12631.18780082999,92.10597645000234,54330.18695928 2025-04-24,05:43:05.000,114,11132825,-795,0,1745473384,12631.27537286,92.1623694900045,54330.24285624001 2025-04-24,05:43:06.000,114,11132828,-795,0,1745473385,12631.31579072,92.16941862000385,54330.012281280004 2025-04-24,05:43:07.000,114,11132830,-795,0,1745473386,12631.39662644,92.23286078999809,54330.22189488001 2025-04-24,05:43:08.000,114,11132788,-795,0,1745473387,12631.38989012999,92.21171340000001,54330.21490776 2025-04-24,05:43:09.000,114,11132813,-795,0,1745473388,12631.37641751,92.23286078999809,54330.22189488001 2025-04-24,05:43:10.000,114,11132855,-795,0,1745473389,12631.39662644,92.24695905000408,54330.0891396 2025-04-24,05:43:11.000,114,11132804,-795,0,1745473390,12631.430307989991,92.26810644000216,54330.42452136 2025-04-24,05:43:12.000,114,11132835,-795,0,1745473391,12631.463989539996,92.28925383000023,54330.487405440006 2025-04-24,05:43:13.000,114,11132834,-795,0,1745473392,12631.531352639991,92.28220470000088,54330.64810920001 2025-04-24,05:43:14.000,114,11132845,-795,0,1745473393,12631.598715740001,92.25400818000344,54330.536315280006 2025-04-24,05:43:15.000,114,11132829,-795,0,1745473394,12631.598715740001,92.33859774000302,54330.319714560006 2025-04-24,05:43:16.000,114,11132811,-795,0,1745473395,12631.571770499992,92.31040121999831,54330.25683048 2025-04-24,05:43:17.000,114,11132833,-795,0,1745473396,12631.605452049997,92.2963029599996,54330.20792064 2025-04-24,05:43:18.000,114,11132805,-795,0,1745473397,12631.652606219992,92.36679426000046,54330.41054712001 2025-04-24,05:43:19.000,114,11132813,-795,0,1745473398,12631.652606219992,92.36679426000046,54330.57125088 2025-04-24,05:43:20.000,114,11132810,-795,0,1745473399,12631.659342530002,92.36679426000046,54330.56426376 2025-04-24,05:43:21.000,114,11132816,-795,0,1745473400,12631.672815149992,92.41613817000325,54330.57125088 2025-04-24,05:43:22.000,114,11132847,-795,0,1745473401,12631.726705629997,92.40203991000453,54330.536315280006 2025-04-24,05:43:23.000,114,11132829,-795,0,1745473402,12631.834486589993,92.40908904000389,54330.55028952 2025-04-24,05:43:24.000,114,11132832,-795,0,1745473403,12631.800805040002,92.41613817000325,54330.536315280006 2025-04-24,05:43:25.000,114,11132841,-795,0,1745473404,12631.780596110002,92.40203991000453,54330.31272744001 2025-04-24,05:43:26.000,114,11132823,-795,0,1745473405,12631.740178250002,92.40908904000389,54330.347663040004 2025-04-24,05:43:27.000,114,11132821,-795,0,1745473406,12631.834486589993,92.40203991000453,54330.59221224 2025-04-24,05:43:28.000,114,11132813,-795,0,1745473407,12631.901849690003,92.41613817000325,54330.7179804 2025-04-24,05:43:29.000,114,11132846,-795,0,1745473408,12631.935531239993,92.44433469000069,54330.850735680004 2025-04-24,05:43:30.000,114,11132853,-795,0,1745473409,12631.901849690003,92.47253120999812,54330.69701904001 2025-04-24,05:43:31.000,114,11132791,-795,0,1745473410,12631.935531239993,92.4584329499994,54330.466444080004 2025-04-24,05:43:32.000,114,11132741,-795,0,1745473411,12631.989421719998,92.46548207999876,54330.50836680001 2025-04-24,05:43:33.000,114,11132830,-795,0,1745473412,12632.009630649998,92.49367860000348,54330.57823800001 2025-04-24,05:43:34.000,114,11132843,-795,0,1745473413,12632.016366959993,92.47253120999812,54330.56426376 2025-04-24,05:43:35.000,114,11132849,-795,0,1745473414,12631.949003859998,92.50072773000284,54330.50137968 2025-04-24,05:43:36.000,114,11132827,-795,0,1745473415,12631.982685409988,92.52187512000091,54330.66208344 2025-04-24,05:43:37.000,114,11132813,-795,0,1745473416,12631.955740169993,92.54302250999899,54330.73894176 2025-04-24,05:43:38.000,114,11132869,-795,0,1745473417,12632.103938989989,92.55007163999835,54330.8577228 2025-04-24,05:43:39.000,114,11132813,-795,0,1745473418,12632.124147919989,92.5712190300037,54330.62016072 2025-04-24,05:43:40.000,114,11132782,-795,0,1745473419,12632.137620539994,92.57826816000306,54330.50836680001 2025-04-24,05:43:41.000,114,11132799,-795,0,1745473420,12632.103938989989,92.58531729000242,54330.52234104 2025-04-24,05:43:42.000,114,11132732,-795,0,1745473421,12632.157829469994,92.5712190300037,54330.49439256 2025-04-24,05:43:43.000,114,11132842,-795,0,1745473422,12632.211719949999,92.58531729000242,54330.64112208 2025-04-24,05:43:44.000,114,11132851,-795,0,1745473423,12632.218456259994,92.59236642000178,54330.8577228 2025-04-24,05:43:45.000,114,11132801,-795,0,1745473424,12632.20498363999,92.64171033000457,54330.82977432 2025-04-24,05:43:46.000,114,11132774,-795,0,1745473425,12632.25213781,92.58531729000242,54330.75990312 2025-04-24,05:43:47.000,114,11132803,-795,0,1745473426,12632.34644614999,92.64875946000393,54330.850735680004 2025-04-24,05:43:48.000,114,11132787,-795,0,1745473427,12632.359918769995,92.65580859000329,54330.64810920001 2025-04-24,05:43:49.000,114,11132810,-795,0,1745473428,12632.34644614999,92.66285772000265,54330.75990312 2025-04-24,05:43:50.000,114,11132852,-795,0,1745473429,12632.191511019999,92.64875946000393,54330.42452136 2025-04-24,05:43:51.000,114,11132817,-795,0,1745473430,12632.218456259994,92.7051524999988,54330.50137968 2025-04-24,05:43:52.000,114,11132816,-795,0,1745473431,12632.299291979994,92.74039815000287,54330.81580008001 2025-04-24,05:43:53.000,114,11132844,-795,0,1745473432,12632.43401818,92.74039815000287,54331.02541368 2025-04-24,05:43:54.000,114,11132813,-795,0,1745473433,12632.42728186999,92.74039815000287,54331.02541368 2025-04-24,05:43:55.000,114,11132808,-795,0,1745473434,12632.46769972999,92.7192507600048,54331.09528488 2025-04-24,05:43:56.000,114,11132818,-795,0,1745473435,12632.420545559995,92.71220162999816,54330.704006160006 2025-04-24,05:43:57.000,114,11132847,-795,0,1745473436,12632.45422711,92.7192507600048,54330.704006160006 2025-04-24,05:43:58.000,114,11132841,-795,0,1745473437,12632.5148539,92.78269292999903,54330.79483872001 2025-04-24,05:43:59.000,114,11132836,-795,0,1745473438,12632.55527176,92.76154554000095,54330.822787200006 2025-04-24,05:44:00.000,114,11132834,-795,0,1745473439,12632.48790865999,92.76859467000031,54330.89964552 2025-04-24,05:44:01.000,114,11132825,-795,0,1745473440,12632.52832651999,92.78974205999839,54330.96252960001 2025-04-24,05:44:02.000,114,11132797,-795,0,1745473441,12632.60916223999,92.77564379999967,54330.93458112 2025-04-24,05:44:03.000,114,11132794,-795,0,1745473442,12632.65631641,92.78269292999903,54331.158168960006 2025-04-24,05:44:04.000,114,11132765,-795,0,1745473443,12632.67652534,92.83203684000182,54330.927594 2025-04-24,05:44:05.000,114,11132829,-795,0,1745473444,12632.65631641,92.84613510000054,54330.822787200006 2025-04-24,05:44:06.000,114,11132788,-795,0,1745473445,12632.723679509996,92.8179385800031,54330.91361976001 2025-04-24,05:44:07.000,114,11132809,-795,0,1745473446,12632.710206889991,92.76154554000095,54330.87868416 2025-04-24,05:44:08.000,114,11132827,-795,0,1745473447,12632.851669399992,92.79679118999775,54331.11624624 2025-04-24,05:44:09.000,114,11132847,-795,0,1745473448,12632.892087259992,92.73334902000352,54331.325859840006 2025-04-24,05:44:10.000,114,11132834,-795,0,1745473449,12632.851669399992,92.81088945000374,54331.22804016001 2025-04-24,05:44:11.000,114,11132842,-795,0,1745473450,12632.878614640002,92.83203684000182,54331.09528488 2025-04-24,05:44:12.000,114,11132743,-795,0,1745473451,12632.959450360002,92.86023335999926,54331.0673364 2025-04-24,05:44:13.000,114,11132848,-795,0,1745473452,12632.993131909992,92.83203684000182,54331.088297760005 2025-04-24,05:44:14.000,114,11132814,-795,0,1745473453,12632.986395599997,92.83203684000182,54331.07432352 2025-04-24,05:44:15.000,114,11132861,-795,0,1745473454,12632.952714049992,92.84613510000054,54330.871697040006 2025-04-24,05:44:16.000,114,11132811,-795,0,1745473455,12632.905559879997,92.86023335999926,54330.95554248 2025-04-24,05:44:17.000,114,11132852,-795,0,1745473456,12632.972922979992,92.84613510000054,54331.31887272001 2025-04-24,05:44:18.000,114,11132815,-795,0,1745473457,12633.080703940002,92.86023335999926,54331.38874392 2025-04-24,05:44:19.000,114,11132831,-795,0,1745473458,12633.073967629993,92.83908597000118,54331.3118856 2025-04-24,05:44:20.000,114,11132802,-795,0,1745473459,12633.026813459997,92.87433161999797,54331.088297760005 2025-04-24,05:44:21.000,114,11132816,-795,0,1745473460,12633.060495010002,92.86728248999862,54331.04637504 2025-04-24,05:44:22.000,114,11132783,-795,0,1745473461,12633.073967629993,92.88842988000397,54330.927594 2025-04-24,05:44:23.000,114,11132816,-795,0,1745473462,12633.141330730003,92.87433161999797,54331.04637504 2025-04-24,05:44:24.000,114,11132796,-795,0,1745473463,12633.141330730003,92.90252814000269,54331.12323336 2025-04-24,05:44:25.000,114,11132861,-795,0,1745473464,12633.148067039998,92.8531842299999,54331.28393712 2025-04-24,05:44:26.000,114,11132786,-795,0,1745473465,12633.161539659988,92.8179385800031,54331.31887272001 2025-04-24,05:44:27.000,114,11132801,-795,0,1745473466,12633.201957519988,92.84613510000054,54331.423679520005 2025-04-24,05:44:28.000,114,11132839,-795,0,1745473467,12633.215430139993,92.8531842299999,54331.38874392 2025-04-24,05:44:29.000,114,11132809,-795,0,1745473468,12633.235639069993,92.84613510000054,54331.12323336 2025-04-24,05:44:30.000,114,11132802,-795,0,1745473469,12633.175012279993,92.86728248999862,54331.03240080001 2025-04-24,05:44:31.000,114,11132826,-795,0,1745473470,12633.161539659988,92.87433161999797,54331.039387920006 2025-04-24,05:44:32.000,114,11132853,-795,0,1745473471,12633.188484899998,92.89547901000333,54330.9974652 2025-04-24,05:44:33.000,114,11132816,-795,0,1745473472,12633.390574199999,92.83908597000118,54331.33983408 2025-04-24,05:44:34.000,114,11132786,-795,0,1745473473,12633.329947409999,92.79679118999775,54331.353808320004 2025-04-24,05:44:35.000,114,11132804,-795,0,1745473474,12633.383837889989,92.83203684000182,54331.44464088001 2025-04-24,05:44:36.000,114,11132769,-795,0,1745473475,12633.370365269999,92.81088945000374,54331.423679520005 2025-04-24,05:44:37.000,114,11132823,-795,0,1745473476,12633.343420029989,92.8179385800031,54331.12323336 2025-04-24,05:44:38.000,114,11132796,-795,0,1745473477,12633.377101579994,92.8179385800031,54331.088297760005 2025-04-24,05:44:39.000,114,11132822,-795,0,1745473478,12633.46467360999,92.82498771000246,54331.13022048001 2025-04-24,05:44:40.000,114,11132823,-795,0,1745473479,12633.46467360999,92.81088945000374,54331.15118184001 2025-04-24,05:44:41.000,114,11132815,-795,0,1745473480,12633.451200989999,92.81088945000374,54331.10925912001 2025-04-24,05:44:42.000,114,11132798,-795,0,1745473481,12633.47140992,92.80384032000438,54331.33983408 2025-04-24,05:44:43.000,114,11132804,-795,0,1745473482,12633.437728369994,92.78974205999839,54331.255988640005 2025-04-24,05:44:44.000,114,11132819,-795,0,1745473483,12633.48488253999,92.78974205999839,54331.36778256001 2025-04-24,05:44:45.000,114,11132828,-795,0,1745473484,12633.52530039999,92.81088945000374,54331.3118856 2025-04-24,05:44:46.000,114,11132796,-795,0,1745473485,12633.53203671,92.8179385800031,54331.22105304 2025-04-24,05:44:47.000,114,11132866,-795,0,1745473486,12633.457937299994,92.81088945000374,54331.102272 2025-04-24,05:44:48.000,114,11132834,-795,0,1745473487,12633.430992059999,92.77564379999967,54331.13022048001 2025-04-24,05:44:49.000,114,11132820,-795,0,1745473488,12633.57245457,92.77564379999967,54331.26996288 2025-04-24,05:44:50.000,114,11132805,-795,0,1745473489,12633.51182778,92.77564379999967,54331.39573104001 2025-04-24,05:44:51.000,114,11132862,-795,0,1745473490,12633.55224564,92.74744728000223,54331.451628 2025-04-24,05:44:52.000,114,11132760,-795,0,1745473491,12633.54550932999,92.76154554000095,54331.521499200004 2025-04-24,05:44:53.000,114,11132853,-795,0,1745473492,12633.57245457,92.7192507600048,54331.53547344001 2025-04-24,05:44:54.000,114,11132824,-795,0,1745473493,12633.61287243,92.71220162999816,54331.33284696 2025-04-24,05:44:55.000,114,11132837,-795,0,1745473494,12633.56571825999,92.74039815000287,54331.15118184001 2025-04-24,05:44:56.000,114,11132819,-795,0,1745473495,12633.518564089994,92.69105424000008,54331.14419472 2025-04-24,05:44:57.000,114,11132812,-795,0,1745473496,12633.60613611999,92.67695598000137,54331.17913032001 2025-04-24,05:44:58.000,114,11132835,-795,0,1745473497,12633.66676290999,92.66285772000265,54331.36778256001 2025-04-24,05:44:59.000,114,11132792,-795,0,1745473498,12633.66676290999,92.63466119999794,54331.521499200004 2025-04-24,05:45:00.000,114,11132821,-795,0,1745473499,12633.51182778,92.61351380999986,54331.14419472 2025-04-24,05:45:01.000,114,11132799,-795,0,1745473500,12633.62634504999,92.56416990000434,54331.38874392 2025-04-24,05:45:02.000,114,11132872,-795,0,1745473501,12633.66676290999,92.65580859000329,54331.22105304 2025-04-24,05:45:03.000,114,11132811,-795,0,1745473502,12633.69370815,92.64171033000457,54331.14419472 2025-04-24,05:45:04.000,114,11132781,-795,0,1745473503,12633.619608739995,92.62056293999922,54331.01143944001 2025-04-24,05:45:05.000,114,11132794,-795,0,1745473504,12633.66676290999,92.59236642000178,54331.137207600004 2025-04-24,05:45:06.000,114,11132786,-795,0,1745473505,12633.67349922,92.56416990000434,54330.97650384 2025-04-24,05:45:07.000,114,11132830,-795,0,1745473506,12633.74759862999,92.52892425000027,54331.45861512 2025-04-24,05:45:08.000,114,11132828,-795,0,1745473507,12633.73412601,92.53597337999963,54331.493550720006 2025-04-24,05:45:09.000,114,11132791,-795,0,1745473508,12633.700444459995,92.53597337999963,54331.27695000001 2025-04-24,05:45:10.000,114,11132847,-795,0,1745473509,12633.70718076999,92.47253120999812,54331.31887272001 2025-04-24,05:45:11.000,114,11132846,-795,0,1745473510,12633.720653389995,92.49367860000348,54331.09528488 2025-04-24,05:45:12.000,114,11132814,-795,0,1745473511,12633.72738969999,92.50072773000284,54331.03240080001 2025-04-24,05:45:13.000,114,11132857,-795,0,1745473512,12633.73412601,92.47958034000476,54331.01143944001 2025-04-24,05:45:14.000,114,11132822,-795,0,1745473513,12633.91600638,92.4584329499994,54331.43765376 2025-04-24,05:45:15.000,114,11132839,-795,0,1745473514,12633.91600638,92.4584329499994,54331.52848632 2025-04-24,05:45:16.000,114,11132818,-795,0,1745473515,12633.909270069991,92.41613817000325,54331.661241600006 2025-04-24,05:45:17.000,114,11132839,-795,0,1745473516,12633.889061139991,92.40203991000453,54331.44464088001 2025-04-24,05:45:18.000,114,11132829,-795,0,1745473517,12633.889061139991,92.36679426000046,54331.45861512 2025-04-24,05:45:19.000,114,11132819,-795,0,1745473518,12633.929478999991,92.38089251999918,54331.29791136001 2025-04-24,05:45:20.000,114,11132819,-795,0,1745473519,12633.922742689996,92.40203991000453,54331.27695000001 2025-04-24,05:45:21.000,114,11132847,-755,0,1745473520,12633.922742689996,92.37384338999982,54331.22804016001 2025-04-24,05:45:22.000,114,11132868,-795,0,1745473521,12633.949687929991,92.35269600000174,54331.27695000001 2025-04-24,05:45:23.000,114,11132801,-795,0,1745473522,12634.050732579992,92.34564687000238,54331.3118856 2025-04-24,05:45:24.000,114,11132845,-795,0,1745473523,12634.010314719992,92.2610573100028,54331.45861512 2025-04-24,05:45:25.000,114,11132810,-795,0,1745473524,12633.902533759996,92.26810644000216,54331.20009168001 2025-04-24,05:45:26.000,114,11132835,-795,0,1745473525,12633.929478999991,92.30335208999895,54331.41669240001 2025-04-24,05:45:27.000,114,11132845,-795,0,1745473526,12633.996842100001,92.24695905000408,54331.26297576 2025-04-24,05:45:28.000,114,11132832,-795,0,1745473527,12634.050732579992,92.28925383000023,54331.304898480004 2025-04-24,05:45:29.000,114,11132836,-795,0,1745473528,12634.077677820002,92.27515557000152,54331.33983408 2025-04-24,05:45:30.000,114,11132827,-795,0,1745473529,12634.050732579992,92.19761514000129,54331.22804016001 2025-04-24,05:45:31.000,114,11132846,-795,0,1745473530,12634.050732579992,92.17646775000321,54331.07432352 2025-04-24,05:45:32.000,114,11132776,-795,0,1745473531,12634.030523649992,92.21171340000001,54331.41669240001 2025-04-24,05:45:33.000,114,11132851,-795,0,1745473532,12634.097886750002,92.15532035999786,54331.451628 2025-04-24,05:45:34.000,114,11132847,-795,0,1745473533,12634.091150439992,92.1623694900045,54331.45861512 2025-04-24,05:45:35.000,114,11132810,-795,0,1745473534,12634.050732579992,92.17646775000321,54331.24900152001 2025-04-24,05:45:36.000,114,11132835,-795,0,1745473535,12634.104623059997,92.12712384000042,54331.03240080001 2025-04-24,05:45:37.000,114,11132856,-795,0,1745473536,12634.111359369992,92.09892732000299,54331.088297760005 2025-04-24,05:45:38.000,114,11132812,-795,0,1745473537,12634.185458779997,92.12712384000042,54331.16515608 2025-04-24,05:45:39.000,114,11132810,-755,0,1745473538,12634.212404019992,92.09187819000363,54331.158168960006 2025-04-24,05:45:40.000,114,11132731,-795,0,1745473539,12634.118095680002,92.09187819000363,54331.20009168001 2025-04-24,05:45:41.000,114,11132776,-795,0,1745473540,12634.198931400002,92.02843602000212,54331.14419472 2025-04-24,05:45:42.000,114,11132777,-795,0,1745473541,12634.158513540002,92.0143377600034,54331.1721432 2025-04-24,05:45:43.000,114,11132841,-795,0,1745473542,12634.246085569997,91.98614123999869,54331.26996288 2025-04-24,05:45:44.000,114,11132806,-795,0,1745473543,12634.158513540002,91.99319036999805,54330.8577228 2025-04-24,05:45:45.000,114,11132807,-795,0,1745473544,12634.293239739993,91.99319036999805,54331.09528488 2025-04-24,05:45:46.000,114,11132828,-795,0,1745473545,12634.279767120002,92.02138689000276,54331.0673364 2025-04-24,05:45:47.000,114,11132831,-795,0,1745473546,12634.293239739993,91.95794472000125,54330.86470992001 2025-04-24,05:45:48.000,114,11132755,-795,0,1745473547,12634.286503429998,91.95794472000125,54331.018426560004 2025-04-24,05:45:49.000,114,11132848,-795,0,1745473548,12634.313448669993,91.93679733000317,54331.158168960006 2025-04-24,05:45:50.000,114,11132796,-795,0,1745473549,12634.293239739993,91.95089559000189,54331.07432352 2025-04-24,05:45:51.000,114,11132853,-795,0,1745473550,12634.313448669993,91.88745342000038,54331.03240080001 2025-04-24,05:45:52.000,114,11132797,-795,0,1745473551,12634.340393910003,91.88745342000038,54330.88567128 2025-04-24,05:45:53.000,114,11132852,-795,0,1745473552,12634.427965939998,91.88040429000102,54331.00445232 2025-04-24,05:45:54.000,114,11132864,-795,0,1745473553,12634.421229629988,91.9015516799991,54331.039387920006 2025-04-24,05:45:55.000,114,11132810,-795,0,1745473554,12634.468383799998,91.90860080999846,54331.05336216 2025-04-24,05:45:56.000,114,11132796,-795,0,1745473555,12634.448174869998,91.8663060300023,54330.94855536 2025-04-24,05:45:57.000,114,11132777,-795,0,1745473556,12634.488592729998,91.84515864000423,54331.16515608 2025-04-24,05:45:58.000,114,11132829,-795,0,1745473557,12634.522274279989,91.90860080999846,54331.22105304 2025-04-24,05:45:59.000,114,11132807,-795,0,1745473558,12634.542483209989,91.87335516000167,54331.23502728 2025-04-24,05:46:00.000,114,11132808,-795,0,1745473559,12634.522274279989,91.89450254999974,54331.07432352 2025-04-24,05:46:01.000,114,11132810,-795,0,1745473560,12634.522274279989,91.89450254999974,54330.8577228 2025-04-24,05:46:02.000,114,11132813,-795,0,1745473561,12634.596373689994,91.85220777000359,54330.93458112 2025-04-24,05:46:03.000,114,11132814,-795,0,1745473562,12634.66373678999,91.88745342000038,54331.04637504 2025-04-24,05:46:04.000,114,11132823,-795,0,1745473563,12634.636791549994,91.89450254999974,54331.01143944001 2025-04-24,05:46:05.000,114,11132829,-795,0,1745473564,12634.64352785999,91.88040429000102,54331.102272 2025-04-24,05:46:06.000,114,11132829,-795,0,1745473565,12634.515537969994,91.79581473000144,54331.08131064001 2025-04-24,05:46:07.000,114,11132810,-795,0,1745473566,12634.502065349989,91.81696211999952,54330.76689024 2025-04-24,05:46:08.000,114,11132846,-795,0,1745473567,12634.596373689994,91.83106037999823,54331.15118184001 2025-04-24,05:46:09.000,114,11132806,-795,0,1745473568,12634.717627269994,91.85220777000359,54331.018426560004 2025-04-24,05:46:10.000,114,11132788,-795,0,1745473569,12634.677209409994,91.81696211999952,54330.88567128 2025-04-24,05:46:11.000,114,11132817,-795,0,1745473570,12634.71089096,91.8028638600008,54330.83676144 2025-04-24,05:46:12.000,114,11132787,-795,0,1745473571,12634.758045129995,91.79581473000144,54330.89265840001 2025-04-24,05:46:13.000,114,11132812,-795,0,1745473572,12634.758045129995,91.83106037999823,54330.920606880005 2025-04-24,05:46:14.000,114,11132859,-795,0,1745473573,12634.74457250999,91.78876560000208,54331.17913032001 2025-04-24,05:46:15.000,114,11132856,-795,0,1745473574,12634.73109989,91.8028638600008,54331.039387920006 2025-04-24,05:46:16.000,114,11132834,-795,0,1745473575,12634.73109989,91.83106037999823,54330.98349096001 2025-04-24,05:46:17.000,114,11132856,-795,0,1745473576,12634.80519929999,91.81696211999952,54331.0673364 2025-04-24,05:46:18.000,114,11132794,-795,0,1745473577,12634.838880849995,91.78171647000272,54330.89964552 2025-04-24,05:46:19.000,114,11132835,-795,0,1745473578,12634.76478143999,91.85220777000359,54330.8577228 2025-04-24,05:46:20.000,114,11132786,-795,0,1745473579,12634.71089096,91.83810951000487,54330.66208344 2025-04-24,05:46:21.000,114,11132815,-795,0,1745473580,12634.70415464999,91.80991299000016,54330.6131736 2025-04-24,05:46:22.000,114,11132779,-795,0,1745473581,12634.72436357999,91.76056908000464,54330.82977432 2025-04-24,05:46:23.000,114,11132800,-795,0,1745473582,12634.798462989995,91.80991299000016,54331.00445232 2025-04-24,05:46:24.000,114,11132799,-795,0,1745473583,12634.818671919995,91.77466734000336,54330.990478080006 2025-04-24,05:46:25.000,114,11132876,-795,0,1745473584,12634.778254059995,91.81696211999952,54330.7878516 2025-04-24,05:46:26.000,114,11132834,-795,0,1745473585,12634.818671919995,91.74647081999865,54330.56426376 2025-04-24,05:46:27.000,114,11132822,-795,0,1745473586,12634.82540822999,91.78171647000272,54330.73894176 2025-04-24,05:46:28.000,114,11132819,-795,0,1745473587,12634.83214454,91.74647081999865,54330.75990312 2025-04-24,05:46:29.000,114,11132830,-795,0,1745473588,12634.81193561,91.75351994999801,54330.73195464 2025-04-24,05:46:30.000,114,11132815,-795,0,1745473589,12634.78499036999,91.76056908000464,54330.822787200006 2025-04-24,05:46:31.000,114,11132855,-795,0,1745473590,12634.74457250999,91.75351994999801,54330.801825840004 2025-04-24,05:46:32.000,114,11132822,-795,0,1745473591,12634.76478143999,91.75351994999801,54330.79483872001 2025-04-24,05:46:33.000,114,11132802,-795,0,1745473592,12634.85235347,91.74647081999865,54330.87868416 2025-04-24,05:46:34.000,114,11132816,-795,0,1745473593,12634.85235347,91.74647081999865,54330.69003192 2025-04-24,05:46:35.000,114,11132835,-795,0,1745473594,12634.879298709995,91.73942168999929,54330.655096320006 2025-04-24,05:46:36.000,114,11132745,-795,0,1745473595,12634.859089779995,91.71827430000121,54330.42452136 2025-04-24,05:46:37.000,114,11132735,-795,0,1745473596,12634.88603501999,91.71827430000121,54330.466444080004 2025-04-24,05:46:38.000,114,11132804,-795,0,1745473597,12634.94666180999,91.66188125999906,54330.76689024 2025-04-24,05:46:39.000,114,11132835,-795,0,1745473598,12634.89277133,91.69007778000378,54330.81580008001 2025-04-24,05:46:40.000,114,11132795,-795,0,1745473599,12634.91298026,91.68302865000442,54330.73894176 2025-04-24,05:46:41.000,114,11132836,-795,0,1745473600,12634.85235347,91.64778300000035,54330.5433024 2025-04-24,05:46:42.000,114,11132849,-795,0,1745473601,12634.95339812,91.68302865000442,54330.515353920004 2025-04-24,05:46:43.000,114,11132808,-795,0,1745473602,12634.980343359995,91.67597951999778,54330.59221224 2025-04-24,05:46:44.000,114,11132744,-795,0,1745473603,12635.020761219996,91.64073387000099,54330.55727664001 2025-04-24,05:46:45.000,114,11132826,-795,0,1745473604,12635.03423384,91.59843909000483,54330.52932816001 2025-04-24,05:46:46.000,114,11132803,-795,0,1745473605,12634.94666180999,91.56319344000076,54330.37561152 2025-04-24,05:46:47.000,114,11132840,-795,0,1745473606,12635.020761219996,91.5561443100014,54330.536315280006 2025-04-24,05:46:48.000,114,11132818,-795,0,1745473607,12635.101596939996,91.5561443100014,54330.71099328 2025-04-24,05:46:49.000,114,11132790,-795,0,1745473608,12635.148751109991,91.5913899599982,54330.91361976001 2025-04-24,05:46:50.000,114,11132811,-795,0,1745473609,12635.135278490001,91.54909518000204,54330.62016072 2025-04-24,05:46:51.000,114,11132823,-795,0,1745473610,12635.162223729996,91.5208986600046,54330.40356 2025-04-24,05:46:52.000,114,11132733,-795,0,1745473611,12635.182432659996,91.54204605000268,54330.5433024 2025-04-24,05:46:53.000,114,11132813,-795,0,1745473612,12635.155487420001,91.54909518000204,54330.55727664001 2025-04-24,05:46:54.000,114,11132870,-795,0,1745473613,12635.189168969991,91.54204605000268,54330.43849560001 2025-04-24,05:46:55.000,114,11132781,-795,0,1745473614,12635.081388009996,91.49270213999989,54330.60618648001 2025-04-24,05:46:56.000,114,11132827,-755,0,1745473615,12635.128542179991,91.50680039999861,54330.62016072 2025-04-24,05:46:57.000,114,11132866,-795,0,1745473616,12635.229586829992,91.48565301000053,54330.75990312 2025-04-24,05:46:58.000,114,11132845,-795,0,1745473617,12635.263268379997,91.44335823000438,54330.72496752001 2025-04-24,05:46:59.000,114,11132814,-795,0,1745473618,12635.256532070001,91.45040736000374,54330.50137968 2025-04-24,05:47:00.000,114,11132742,-795,0,1745473619,12635.209377899992,91.42925996999838,54330.21490776 2025-04-24,05:47:01.000,114,11132775,-795,0,1745473620,12635.189168969991,91.42925996999838,54330.21490776 2025-04-24,05:47:02.000,114,11132734,-795,0,1745473621,12635.263268379997,91.45040736000374,54330.1590108 2025-04-24,05:47:03.000,114,11132823,-795,0,1745473622,12635.303686239997,91.39401432000159,54330.55727664001 2025-04-24,05:47:04.000,114,11132818,-795,0,1745473623,12635.276741000001,91.37286693000351,54330.32670168 2025-04-24,05:47:05.000,114,11132815,-795,0,1745473624,12635.384521959997,91.35876867000479,54330.60618648001 2025-04-24,05:47:06.000,114,11132837,-795,0,1745473625,12635.344104099997,91.39401432000159,54330.45945696001 2025-04-24,05:47:07.000,114,11132835,-795,0,1745473626,12635.350840409992,91.42221083999902,54330.228882 2025-04-24,05:47:08.000,114,11132774,-795,0,1745473627,12635.283477309997,91.33057215000008,54329.914461600005 2025-04-24,05:47:09.000,114,11132817,-795,0,1745473628,12635.344104099997,91.38696519000223,54330.21490776 2025-04-24,05:47:10.000,114,11132827,-795,0,1745473629,12635.323895169997,91.33057215000008,54330.1590108 2025-04-24,05:47:11.000,114,11132788,-795,0,1745473630,12635.330631479992,91.309424760002,54330.298753200004 2025-04-24,05:47:12.000,114,11132819,-795,0,1745473631,12635.377785650002,91.29532650000328,54330.38958576001 2025-04-24,05:47:13.000,114,11132848,-795,0,1745473632,12635.465357679997,91.31647389000136,54330.45945696001 2025-04-24,05:47:14.000,114,11132783,-795,0,1745473633,12635.499039230002,91.26008084999921,54330.48041832001 2025-04-24,05:47:15.000,114,11132784,-795,0,1745473634,12635.478830300002,91.25303171999985,54330.0192684 2025-04-24,05:47:16.000,114,11132856,-795,0,1745473635,12635.492302919993,91.26008084999921,54330.11010096 2025-04-24,05:47:17.000,114,11132809,-795,0,1745473636,12635.499039230002,91.22483520000242,54329.984332800006 2025-04-24,05:47:18.000,114,11132821,-795,0,1745473637,12635.579874949988,91.18254041999899,54330.131062320004 2025-04-24,05:47:19.000,114,11132835,-795,0,1745473638,12635.613556499993,91.26008084999921,54330.27080472001 2025-04-24,05:47:20.000,114,11132802,-795,0,1745473639,12635.559666020003,91.17549128999963,54330.38259864 2025-04-24,05:47:21.000,114,11132839,-795,0,1745473640,12635.573138639993,91.23893346000114,54330.27080472001 2025-04-24,05:47:22.000,114,11132841,-795,0,1745473641,12635.579874949988,91.16844216000027,54330.347663040004 2025-04-24,05:47:23.000,114,11132840,-795,0,1745473642,12635.653974359993,91.20368781000434,54330.152023680006 2025-04-24,05:47:24.000,114,11132801,-795,0,1745473643,12635.674183289993,91.18254041999899,54330.11708808 2025-04-24,05:47:25.000,114,11132827,-795,0,1745473644,12635.606820189998,91.18254041999899,54329.90747448001 2025-04-24,05:47:26.000,114,11132787,-795,0,1745473645,12635.593347569993,91.13319651000347,54330.00529416001 2025-04-24,05:47:27.000,114,11132795,-795,0,1745473646,12635.640501739988,91.13319651000347,54329.93542296001 2025-04-24,05:47:28.000,114,11132820,-795,0,1745473647,12635.667446979998,91.09090173000004,54330.27779184 2025-04-24,05:47:29.000,114,11132854,-795,0,1745473648,12635.694392219993,91.10499998999876,54330.30574032 2025-04-24,05:47:30.000,114,11132784,-795,0,1745473649,12635.707864839998,91.06975434000196,54330.17298504001 2025-04-24,05:47:31.000,114,11132801,-795,0,1745473650,12635.734810079994,91.0627052100026,54330.12407520001 2025-04-24,05:47:32.000,114,11132778,-795,0,1745473651,12635.775227939994,91.06975434000196,54329.97035856 2025-04-24,05:47:33.000,114,11132788,-795,0,1745473652,12635.761755319989,91.0627052100026,54329.816641920006 2025-04-24,05:47:34.000,114,11132797,-795,0,1745473653,12635.802173179989,91.0627052100026,54329.99131992 2025-04-24,05:47:35.000,114,11132845,-795,0,1745473654,12635.768491629999,91.06975434000196,54329.85157752 2025-04-24,05:47:36.000,114,11132849,-795,0,1745473655,12635.755019009994,91.08385260000068,54329.984332800006 2025-04-24,05:47:37.000,114,11132829,-795,0,1745473656,12635.849327349999,91.02041042999917,54330.21490776 2025-04-24,05:47:38.000,114,11132813,-795,0,1745473657,12635.916690449994,91.01336129999981,54330.34067592001 2025-04-24,05:47:39.000,114,11132849,-795,0,1745473658,12635.90321782999,91.00631217000046,54330.3336888 2025-04-24,05:47:40.000,114,11132758,-795,0,1745473659,12635.835854729994,91.01336129999981,54329.92843584 2025-04-24,05:47:41.000,114,11132853,-795,0,1745473660,12635.88974521,91.04155782000453,54329.83061616 2025-04-24,05:47:42.000,114,11132823,-795,0,1745473661,12635.856063659994,91.03450868999789,54329.795680560004 2025-04-24,05:47:43.000,114,11132855,-795,0,1745473662,12635.950372,91.03450868999789,54329.87253888 2025-04-24,05:47:44.000,114,11132849,-755,0,1745473663,12635.97058093,90.99221391000174,54329.95638432001 2025-04-24,05:47:45.000,114,11132788,-795,0,1745473664,12635.997526169995,90.97811565000302,54330.18695928 2025-04-24,05:47:46.000,114,11132857,-795,0,1745473665,12635.98405354999,90.9499191299983,54330.1590108 2025-04-24,05:47:47.000,114,11132814,-795,0,1745473666,12636.00426247999,90.98516478000238,54330.0192684 2025-04-24,05:47:48.000,114,11132783,-795,0,1745473667,12635.997526169995,90.98516478000238,54329.89350024 2025-04-24,05:47:49.000,114,11132852,-795,0,1745473668,12636.09183451,90.95696825999767,54329.89350024 2025-04-24,05:47:50.000,114,11132810,-795,0,1745473669,12635.99078986,90.9640173900043,54329.78170632 2025-04-24,05:47:51.000,114,11132830,-795,0,1745473670,12636.03120772,90.91467348000151,54329.83061616 2025-04-24,05:47:52.000,114,11132806,-795,0,1745473671,12636.037944029995,90.92172261000087,54329.78869344001 2025-04-24,05:47:53.000,114,11132812,-795,0,1745473672,12636.10530712999,90.90057522000279,54330.1590108 2025-04-24,05:47:54.000,114,11132809,-795,0,1745473673,12636.11204344,90.90762435000215,54330.12407520001 2025-04-24,05:47:55.000,114,11132848,-795,0,1745473674,12636.17267023,90.86532956999872,54330.19394640001 2025-04-24,05:47:56.000,114,11132845,-795,0,1745473675,12636.219824399996,90.87942783000472,54329.92144872 2025-04-24,05:47:57.000,114,11132805,-795,0,1745473676,12636.159197609995,90.82303479000257,54329.64196392001 2025-04-24,05:47:58.000,114,11132825,-795,0,1745473677,12636.13225237,90.84418218000064,54329.58606696 2025-04-24,05:47:59.000,114,11132836,-795,0,1745473678,12636.260242259996,90.84418218000064,54329.80266768 2025-04-24,05:48:00.000,114,11132804,-795,0,1745473679,12636.24676963999,90.85123131,54329.7747192 2025-04-24,05:48:01.000,114,11132811,-795,0,1745473680,12636.287187499991,90.85123131,54330.04721688 2025-04-24,05:48:02.000,114,11132846,-795,0,1745473681,12636.280451189996,90.81598566000321,54330.012281280004 2025-04-24,05:48:03.000,114,11132853,-795,0,1745473682,12636.361286909996,90.81598566000321,54330.11708808 2025-04-24,05:48:04.000,114,11132818,-795,0,1745473683,12636.347814289991,90.84418218000064,54329.97035856 2025-04-24,05:48:05.000,114,11132802,-795,0,1745473684,12636.448858939992,90.82303479000257,54329.7747192 2025-04-24,05:48:06.000,114,11132796,-795,0,1745473685,12636.347814289991,90.81598566000321,54329.68388664 2025-04-24,05:48:07.000,114,11132792,-795,0,1745473686,12636.428650009992,90.80188740000449,54329.627989680004 2025-04-24,05:48:08.000,114,11132837,-795,0,1745473687,12636.496013110002,90.82303479000257,54329.78170632 2025-04-24,05:48:09.000,114,11132798,-795,0,1745473688,12636.475804180001,90.78074000999914,54329.71882224001 2025-04-24,05:48:10.000,114,11132827,-795,0,1745473689,12636.347814289991,90.71024870999827,54329.75375784 2025-04-24,05:48:11.000,114,11132804,-795,0,1745473690,12636.590321449992,90.76664175000042,54329.879526 2025-04-24,05:48:12.000,114,11132796,-795,0,1745473691,12636.603794069997,90.77369087999978,54329.94241008 2025-04-24,05:48:13.000,114,11132807,-795,0,1745473692,12636.671157169993,90.75959262000106,54329.69087376001 2025-04-24,05:48:14.000,114,11132828,-795,0,1745473693,12636.704838719997,90.83713305000128,54329.746770720005 2025-04-24,05:48:15.000,114,11132804,-795,0,1745473694,12636.704838719997,90.85123131,54329.627989680004 2025-04-24,05:48:16.000,114,11132854,-795,0,1745473695,12636.745256579998,90.80188740000449,54329.73978360001 2025-04-24,05:48:17.000,114,11132840,-795,0,1745473696,12636.893455399993,90.77369087999978,54329.83760328001 2025-04-24,05:48:18.000,114,11132819,-795,0,1745473697,12636.913664329993,90.77369087999978,54330.152023680006 2025-04-24,05:48:19.000,114,11132863,-795,0,1745473698,12636.920400639989,90.78074000999914,54330.10311384001 2025-04-24,05:48:20.000,114,11132780,-795,0,1745473699,12636.853037539993,90.77369087999978,54329.94241008 2025-04-24,05:48:21.000,114,11132823,-795,0,1745473700,12636.927136949998,90.7877891399985,54329.746770720005 2025-04-24,05:48:22.000,114,11132824,-795,0,1745473701,12636.920400639989,90.81598566000321,54329.66991240001 2025-04-24,05:48:23.000,114,11132871,-795,0,1745473702,12637.001236359989,90.80188740000449,54329.69087376001 2025-04-24,05:48:24.000,114,11132824,-795,0,1745473703,12636.981027429989,90.84418218000064,54329.76074496 2025-04-24,05:48:25.000,114,11132798,-795,0,1745473704,12637.04165421999,90.82303479000257,54329.627989680004 2025-04-24,05:48:26.000,114,11132819,-795,0,1745473705,12637.04165421999,90.7877891399985,54329.71882224001 2025-04-24,05:48:27.000,114,11132805,-795,0,1745473706,12637.135962559994,90.81598566000321,54329.99830704 2025-04-24,05:48:28.000,114,11132775,-795,0,1745473707,12637.10228100999,90.83008392000193,54329.9493972 2025-04-24,05:48:29.000,114,11132797,-795,0,1745473708,12637.176380419995,90.84418218000064,54329.816641920006 2025-04-24,05:48:30.000,114,11132821,-795,0,1745473709,12637.12248993999,90.85123131,54329.62100256001 2025-04-24,05:48:31.000,114,11132829,-795,0,1745473710,12637.14943518,90.88647696000407,54329.58606696 2025-04-24,05:48:32.000,114,11132809,-795,0,1745473711,12637.16964411,90.86532956999872,54329.61401544 2025-04-24,05:48:33.000,114,11132789,-795,0,1745473712,12637.16290779999,90.87942783000472,54329.50920864 2025-04-24,05:48:34.000,114,11132792,-795,0,1745473713,12637.24374351999,90.87237869999808,54329.879526 2025-04-24,05:48:35.000,114,11132802,-795,0,1745473714,12637.30437030999,90.89352609000343,54329.95638432001 2025-04-24,05:48:36.000,114,11132796,-795,0,1745473715,12637.28416137999,90.89352609000343,54329.89350024 2025-04-24,05:48:37.000,114,11132785,-795,0,1745473716,12637.2302709,90.88647696000407,54329.64196392001 2025-04-24,05:48:38.000,114,11132801,-795,0,1745473717,12637.25047983,90.90057522000279,54329.481260160006 2025-04-24,05:48:39.000,114,11132802,-795,0,1745473718,12637.338051859995,90.90762435000215,54329.627989680004 2025-04-24,05:48:40.000,114,11132823,-795,0,1745473719,12637.317842929995,90.9499191299983,54329.6349768 2025-04-24,05:48:41.000,114,11132833,-795,0,1745473720,12637.34478816999,90.99221391000174,54329.54414424 2025-04-24,05:48:42.000,114,11132841,-795,0,1745473721,12637.38520602999,90.92877174000023,54329.61401544 2025-04-24,05:48:43.000,114,11132828,-795,0,1745473722,12637.46604174999,90.9499191299983,54329.89350024 2025-04-24,05:48:44.000,114,11132832,-795,0,1745473723,12637.42562388999,90.98516478000238,54329.85856464001 2025-04-24,05:48:45.000,114,11132808,-795,0,1745473724,12637.439096509996,90.9992630400011,54329.78170632 2025-04-24,05:48:46.000,114,11132837,-795,0,1745473725,12637.39194234,91.02041042999917,54329.41837608 2025-04-24,05:48:47.000,114,11132796,-795,0,1745473726,12637.44583281999,91.00631217000046,54329.44632456 2025-04-24,05:48:48.000,114,11132787,-795,0,1745473727,12637.506459609991,91.00631217000046,54329.60702832 2025-04-24,05:48:49.000,114,11132828,-795,0,1745473728,12637.47277806,91.03450868999789,54329.48824728 2025-04-24,05:48:50.000,114,11132791,-795,0,1745473729,12637.546877469991,91.04155782000453,54329.50920864 2025-04-24,05:48:51.000,114,11132809,-795,0,1745473730,12637.587295329991,91.01336129999981,54329.72580936 2025-04-24,05:48:52.000,114,11132773,-795,0,1745473731,12637.560350089996,90.9992630400011,54329.5651056 2025-04-24,05:48:53.000,114,11132803,-795,0,1745473732,12637.627713189991,90.9992630400011,54329.65593816 2025-04-24,05:48:54.000,114,11132781,-795,0,1745473733,12637.661394739996,91.02745955999853,54329.66292528 2025-04-24,05:48:55.000,114,11132806,-795,0,1745473734,12637.715285220002,91.02745955999853,54329.50920864 2025-04-24,05:48:56.000,114,11132830,-795,0,1745473735,12637.674867360001,90.9992630400011,54329.52318288001 2025-04-24,05:48:57.000,114,11132799,-795,0,1745473736,12637.735494150002,91.08385260000068,54329.46728592 2025-04-24,05:48:58.000,114,11132841,-795,0,1745473737,12637.816329870002,91.04155782000453,54329.627989680004 2025-04-24,05:48:59.000,114,11132806,-795,0,1745473738,12637.910638209993,91.08385260000068,54329.7747192 2025-04-24,05:49:00.000,114,11132793,-795,0,1745473739,12637.802857249997,91.03450868999789,54329.7747192 2025-04-24,05:49:01.000,114,11132828,-795,0,1745473740,12637.836538800002,91.04155782000453,54329.69087376001 2025-04-24,05:49:02.000,114,11132819,-795,0,1745473741,12637.843275109997,91.03450868999789,54329.60702832 2025-04-24,05:49:03.000,114,11132836,-795,0,1745473742,12637.903901899997,91.11909825000475,54329.460298800004 2025-04-24,05:49:04.000,114,11132825,-795,0,1745473743,12637.903901899997,91.12614738000411,54329.460298800004 2025-04-24,05:49:05.000,114,11132773,-795,0,1745473744,12637.924110829998,91.14024564000283,54329.32754352 2025-04-24,05:49:06.000,114,11132818,-795,0,1745473745,12637.924110829998,91.10499998999876,54329.2506852 2025-04-24,05:49:07.000,114,11132863,-795,0,1745473746,12638.038628099988,91.16139303000091,54329.51619576 2025-04-24,05:49:08.000,114,11132826,-795,0,1745473747,12638.031891789993,91.13319651000347,54329.71882224001 2025-04-24,05:49:09.000,114,11132803,-795,0,1745473748,12638.018419169988,91.16844216000027,54329.58606696 2025-04-24,05:49:10.000,114,11132807,-795,0,1745473749,12637.937583450002,91.11909825000475,54329.37645336 2025-04-24,05:49:11.000,114,11132788,-795,0,1745473750,12637.897165590002,91.14024564000283,54329.37645336 2025-04-24,05:49:12.000,114,11132781,-795,0,1745473751,12638.038628099988,91.22483520000242,54329.313569280006 2025-04-24,05:49:13.000,114,11132781,-795,0,1745473752,12638.166617989998,91.23188433000178,54329.460298800004 2025-04-24,05:49:14.000,114,11132844,-795,0,1745473753,12638.200299539989,91.2107369400037,54329.481260160006 2025-04-24,05:49:15.000,114,11132819,-795,0,1745473754,12638.200299539989,91.21778607000306,54329.460298800004 2025-04-24,05:49:16.000,114,11132792,-795,0,1745473755,12638.173354299994,91.20368781000434,54329.45331168001 2025-04-24,05:49:17.000,114,11132850,-795,0,1745473756,12638.233981089994,91.23188433000178,54329.46728592 2025-04-24,05:49:18.000,114,11132794,-795,0,1745473757,12638.240717399989,91.21778607000306,54329.62100256001 2025-04-24,05:49:19.000,114,11132861,-795,0,1745473758,12638.227244779999,91.2459825900005,54329.55811848 2025-04-24,05:49:20.000,114,11132857,-795,0,1745473759,12638.247453709999,91.29532650000328,54329.3205564 2025-04-24,05:49:21.000,114,11132824,-795,0,1745473760,12638.227244779999,91.31647389000136,54329.22972384 2025-04-24,05:49:22.000,114,11132763,-795,0,1745473761,12638.30134418999,91.30237563000264,54329.34850488 2025-04-24,05:49:23.000,114,11132797,-795,0,1745473762,12638.36870729,91.30237563000264,54329.45331168001 2025-04-24,05:49:24.000,114,11132795,-795,0,1745473763,12638.375443599994,91.26712997999857,54329.460298800004 2025-04-24,05:49:25.000,114,11132808,-795,0,1745473764,12638.36870729,91.31647389000136,54329.60702832 2025-04-24,05:49:26.000,114,11132809,-795,0,1745473765,12638.32155311999,91.31647389000136,54329.425363199996 2025-04-24,05:49:27.000,114,11132801,-795,0,1745473766,12638.36197097999,91.32352302000072,54329.45331168001 2025-04-24,05:49:28.000,114,11132799,-795,0,1745473767,12638.44954301,91.33057215000008,54329.362479120005 2025-04-24,05:49:29.000,114,11132844,-795,0,1745473768,12638.48996087,91.35171953999816,54329.39741472 2025-04-24,05:49:30.000,114,11132787,-795,0,1745473769,12638.52364241999,91.35876867000479,54329.313569280006 2025-04-24,05:49:31.000,114,11132797,-795,0,1745473770,12638.50343348999,91.36581780000415,54329.20177536 2025-04-24,05:49:32.000,114,11132795,-795,0,1745473771,12638.56406027999,91.4081125800003,54329.32754352 2025-04-24,05:49:33.000,114,11132794,-795,0,1745473772,12638.54385134999,91.36581780000415,54329.58606696 2025-04-24,05:49:34.000,114,11132799,-795,0,1745473773,12638.597741829995,91.38696519000223,54329.60702832 2025-04-24,05:49:35.000,114,11132821,-795,0,1745473774,12638.59100552,91.37286693000351,54329.425363199996 2025-04-24,05:49:36.000,114,11132785,-795,0,1745473775,12638.63142338,91.43630909999774,54329.257672319996 2025-04-24,05:49:37.000,114,11132791,-795,0,1745473776,12638.64489599999,91.40106345000095,54329.28562080001 2025-04-24,05:49:38.000,114,11132805,-795,0,1745473777,12638.779622199996,91.37991606000287,54329.36946624 2025-04-24,05:49:39.000,114,11132869,-795,0,1745473778,12638.806567439991,91.43630909999774,54329.38344048001 2025-04-24,05:49:40.000,114,11132794,-795,0,1745473779,12638.833512680001,91.41516170999967,54329.23671096001 2025-04-24,05:49:41.000,114,11132801,-795,0,1745473780,12638.813303750001,91.37286693000351,54329.43933744 2025-04-24,05:49:42.000,114,11132753,-795,0,1745473781,12638.739204339996,91.37286693000351,54329.076007200005 2025-04-24,05:49:43.000,114,11132819,-795,0,1745473782,12638.873930540001,91.42925996999838,54329.481260160006 2025-04-24,05:49:44.000,114,11132802,-795,0,1745473783,12638.934557330002,91.4574564900031,54329.60004120001 2025-04-24,05:49:45.000,114,11132772,-795,0,1745473784,12638.974975190002,91.48565301000053,54329.425363199996 2025-04-24,05:49:46.000,114,11132826,-795,0,1745473785,12639.015393050002,91.50680039999861,54329.37645336 2025-04-24,05:49:47.000,114,11132819,-795,0,1745473786,12638.974975190002,91.47155475000181,54329.313569280006 2025-04-24,05:49:48.000,114,11132742,-795,0,1745473787,12639.042338289997,91.49270213999989,54329.32754352 2025-04-24,05:49:49.000,114,11132794,-795,0,1745473788,12639.069283529992,91.53499692000332,54329.32754352 2025-04-24,05:49:50.000,114,11132768,-795,0,1745473789,12639.042338289997,91.48565301000053,54329.41837608 2025-04-24,05:49:51.000,114,11132778,-795,0,1745473790,12639.022129359997,91.49270213999989,54329.425363199996 2025-04-24,05:49:52.000,114,11132819,-795,0,1745473791,12639.028865669992,91.51384952999797,54329.460298800004 2025-04-24,05:49:53.000,114,11132787,-795,0,1745473792,12639.177064490003,91.57024257000012,54329.43235032001 2025-04-24,05:49:54.000,114,11132796,-795,0,1745473793,12639.237691279988,91.56319344000076,54329.39741472 2025-04-24,05:49:55.000,114,11132814,-795,0,1745473794,12639.244427589998,91.5561443100014,54329.313569280006 2025-04-24,05:49:56.000,114,11132770,-795,0,1745473795,12639.237691279988,91.54204605000268,54329.18780112001 2025-04-24,05:49:57.000,114,11132785,-795,0,1745473796,12639.244427589998,91.59843909000483,54329.18780112001 2025-04-24,05:49:58.000,114,11132787,-795,0,1745473797,12639.284845449998,91.58434082999884,54329.48824728 2025-04-24,05:49:59.000,114,11132815,-795,0,1745473798,12639.352208549994,91.59843909000483,54329.55811848 2025-04-24,05:50:00.000,114,11132792,-795,0,1745473799,12639.305054379998,91.67597951999778,54329.45331168001 2025-04-24,05:50:01.000,114,11132829,-795,0,1745473800,12639.298318069988,91.68302865000442,54329.38344048001 2025-04-24,05:50:02.000,114,11132804,-795,0,1745473801,12639.352208549994,91.69007778000378,54329.20876248 2025-04-24,05:50:03.000,114,11132861,-795,0,1745473802,12639.439780579989,91.74647081999865,54329.30658216001 2025-04-24,05:50:04.000,114,11132811,-795,0,1745473803,12639.439780579989,91.76056908000464,54329.34850488 2025-04-24,05:50:05.000,114,11132814,-795,0,1745473804,12639.486934749999,91.8028638600008,54329.2506852 2025-04-24,05:50:06.000,114,11132850,-795,0,1745473805,12639.426307959999,91.73237255999993,54329.29959504 2025-04-24,05:50:07.000,114,11132837,-795,0,1745473806,12639.507143679999,91.78171647000272,54329.43235032001 2025-04-24,05:50:08.000,114,11132796,-795,0,1745473807,12639.466725819999,91.80991299000016,54329.43933744 2025-04-24,05:50:09.000,114,11132815,-715,0,1745473808,12639.58124308999,91.84515864000423,54329.5651056 2025-04-24,05:50:10.000,114,11132824,-795,0,1745473809,12639.554297849994,91.88745342000038,54329.22972384 2025-04-24,05:50:11.000,114,11132784,-795,0,1745473810,12639.54756154,91.9015516799991,54329.13190416 2025-04-24,05:50:12.000,114,11132603,-795,0,1745473811,12639.534088919994,91.93679733000317,54329.13889128001 2025-04-24,05:50:13.000,114,11132844,-795,0,1745473812,12639.695760359995,91.96499385000061,54329.292607920004 2025-04-24,05:50:14.000,114,11132821,-795,0,1745473813,12639.695760359995,91.96499385000061,54329.411388960005 2025-04-24,05:50:15.000,114,11132779,-795,0,1745473814,12639.66207880999,91.97204297999997,54329.411388960005 2025-04-24,05:50:16.000,114,11132803,-795,0,1745473815,12639.635133569995,91.98614123999869,54329.39741472 2025-04-24,05:50:17.000,114,11132812,-795,0,1745473816,12639.68902405,91.99319036999805,54329.46728592 2025-04-24,05:50:18.000,114,11132828,-795,0,1745473817,12639.80354131999,92.05663253999955,54329.411388960005 2025-04-24,05:50:19.000,114,11132822,-795,0,1745473818,12639.857431799996,92.09892732000299,54329.411388960005 2025-04-24,05:50:20.000,114,11132794,-795,0,1745473819,12639.82375024999,92.08482906000427,54329.362479120005 2025-04-24,05:50:21.000,114,11132822,-795,0,1745473820,12639.82375024999,92.1130255800017,54329.22273672 2025-04-24,05:50:22.000,114,11132785,-795,0,1745473821,12639.817013939995,92.1130255800017,54329.17382688 2025-04-24,05:50:23.000,114,11132804,-795,0,1745473822,12639.897849659996,92.12007471000106,54329.481260160006 2025-04-24,05:50:24.000,114,11132811,-795,0,1745473823,12639.938267519996,92.16941862000385,54329.697860880005 2025-04-24,05:50:25.000,114,11132794,-795,0,1745473824,12639.95174014,92.1482712299985,54329.66292528 2025-04-24,05:50:26.000,114,11132792,-795,0,1745473825,12639.924794899991,92.17646775000321,54329.52318288001 2025-04-24,05:50:27.000,114,11132736,-795,0,1745473826,12639.978685379996,92.20466427000065,54329.26465944001 2025-04-24,05:50:28.000,114,11132759,-795,0,1745473827,12640.012366930001,92.19761514000129,54329.34850488 2025-04-24,05:50:29.000,114,11132823,-795,0,1745473828,12640.059521099996,92.25400818000344,54329.38344048001 2025-04-24,05:50:30.000,114,11132799,-795,0,1745473829,12640.025839549991,92.24695905000408,54329.37645336 2025-04-24,05:50:31.000,114,11132795,-795,0,1745473830,12640.012366930001,92.23990992000472,54329.4952344 2025-04-24,05:50:32.000,114,11132805,-795,0,1745473831,12639.90458596999,92.20466427000065,54329.47427304001 2025-04-24,05:50:33.000,114,11132843,-795,0,1745473832,12640.187510989992,92.2610573100028,54329.66991240001 2025-04-24,05:50:34.000,114,11132789,-795,0,1745473833,12640.180774679997,92.27515557000152,54329.73978360001 2025-04-24,05:50:35.000,114,11132820,-795,0,1745473834,12640.221192539997,92.31040121999831,54329.55113136001 2025-04-24,05:50:36.000,114,11132762,-795,0,1745473835,12640.227928849992,92.3597451300011,54329.530170000005 2025-04-24,05:50:37.000,114,11132789,-795,0,1745473836,12640.187510989992,92.3597451300011,54329.35549200001 2025-04-24,05:50:38.000,114,11132800,-795,0,1745473837,12640.221192539997,92.38794164999854,54329.37645336 2025-04-24,05:50:39.000,114,11132823,-795,0,1745473838,12640.315500880002,92.35269600000174,54329.50920864 2025-04-24,05:50:40.000,114,11132821,-795,0,1745473839,12640.322237189997,92.38089251999918,54329.697860880005 2025-04-24,05:50:41.000,114,11132795,-795,0,1745473840,12640.315500880002,92.36679426000046,54329.69087376001 2025-04-24,05:50:42.000,114,11132783,-795,0,1745473841,12640.349182429993,92.35269600000174,54329.73978360001 2025-04-24,05:50:43.000,114,11132809,-795,0,1745473842,12640.430018149993,92.43728556000133,54329.62100256001 2025-04-24,05:50:44.000,114,11132826,-795,0,1745473843,12640.409809219993,92.4584329499994,54329.58606696 2025-04-24,05:50:45.000,114,11132799,-795,0,1745473844,12640.362655049998,92.4584329499994,54329.47427304001 2025-04-24,05:50:46.000,114,11132814,-795,0,1745473845,12640.376127670002,92.43728556000133,54329.3904276 2025-04-24,05:50:47.000,114,11132853,-795,0,1745473846,12640.456963389988,92.40203991000453,54329.460298800004 2025-04-24,05:50:48.000,114,11132755,-795,0,1745473847,12640.483908629998,92.3949907799979,54329.85856464001 2025-04-24,05:50:49.000,114,11132816,-795,0,1745473848,12640.551271729993,92.3949907799979,54329.92843584 2025-04-24,05:50:50.000,114,11132837,-795,0,1745473849,12640.463699699998,92.38089251999918,54329.795680560004 2025-04-24,05:50:51.000,114,11132802,-795,0,1745473850,12640.504117559998,92.41613817000325,54329.61401544 2025-04-24,05:50:52.000,114,11132784,-795,0,1745473851,12640.605162209999,92.38794164999854,54329.5651056 2025-04-24,05:50:53.000,114,11132800,-795,0,1745473852,12640.571480659994,92.38089251999918,54329.57209272001 2025-04-24,05:50:54.000,114,11132800,-795,0,1745473853,12640.564744349998,92.3949907799979,54329.6349768 2025-04-24,05:50:55.000,114,11132813,-795,0,1745473854,12640.578216969989,92.40908904000389,54329.54414424 2025-04-24,05:50:56.000,114,11132810,-795,0,1745473855,12640.524326489998,92.38089251999918,54329.76773208001 2025-04-24,05:50:57.000,114,11132830,-795,0,1745473856,12640.618634829989,92.3949907799979,54329.89350024 2025-04-24,05:50:58.000,114,11132787,-795,0,1745473857,12640.638843759989,92.35269600000174,54329.92144872 2025-04-24,05:50:59.000,114,11132826,-795,0,1745473858,12640.67926161999,92.40203991000453,54329.87253888 2025-04-24,05:51:00.000,114,11132848,-795,0,1745473859,12640.632107449994,92.44433469000069,54329.59305408 2025-04-24,05:51:01.000,114,11132791,-795,0,1745473860,12640.638843759989,92.40908904000389,54329.5651056 2025-04-24,05:51:02.000,114,11132847,-795,0,1745473861,12640.685997929999,92.3949907799979,54329.697860880005 2025-04-24,05:51:03.000,114,11132794,-755,0,1745473862,12640.712943169994,92.38794164999854,54329.66991240001 2025-04-24,05:51:04.000,114,11132856,-795,0,1745473863,12640.76009733999,92.43023643000197,54329.99131992 2025-04-24,05:51:05.000,114,11132803,-795,0,1745473864,12640.67926161999,92.40908904000389,54329.85856464001 2025-04-24,05:51:06.000,114,11132828,-795,0,1745473865,12640.645580069999,92.3949907799979,54329.75375784 2025-04-24,05:51:07.000,114,11132824,-795,0,1745473866,12640.726415789999,92.42318730000261,54329.963371440004 2025-04-24,05:51:08.000,114,11132809,-795,0,1745473867,12640.746624719999,92.41613817000325,54329.75375784 2025-04-24,05:51:09.000,114,11132837,-795,0,1745473868,12640.69947054999,92.44433469000069,54329.66991240001 2025-04-24,05:51:10.000,114,11132805,-795,0,1745473869,12640.67926161999,92.40908904000389,54329.5651056 2025-04-24,05:51:11.000,114,11132857,-795,0,1745473870,12640.726415789999,92.43728556000133,54329.60702832 2025-04-24,05:51:12.000,114,11132804,-795,0,1745473871,12640.645580069999,92.44433469000069,54329.54414424 2025-04-24,05:51:13.000,114,11132839,-795,0,1745473872,12640.67926161999,92.41613817000325,54329.68388664 2025-04-24,05:51:14.000,114,11132812,-795,0,1745473873,12640.78030626999,92.41613817000325,54329.963371440004 2025-04-24,05:51:15.000,114,11132846,-795,0,1745473874,12640.726415789999,92.43023643000197,54329.97035856 2025-04-24,05:51:16.000,114,11132810,-795,0,1745473875,12640.692734239994,92.41613817000325,54329.627989680004 2025-04-24,05:51:17.000,114,11132774,-795,0,1745473876,12640.726415789999,92.38089251999918,54329.4952344 2025-04-24,05:51:18.000,114,11132839,-795,0,1745473877,12640.76009733999,92.38089251999918,54329.627989680004 2025-04-24,05:51:19.000,114,11132809,-795,0,1745473878,12640.733152099994,92.3949907799979,54329.62100256001 2025-04-24,05:51:20.000,114,11132794,-795,0,1745473879,12640.746624719999,92.38089251999918,54329.648951040006 2025-04-24,05:51:21.000,114,11132821,-795,0,1745473880,12640.712943169994,92.37384338999982,54329.71882224001 2025-04-24,05:51:22.000,114,11132823,-795,0,1745473881,12640.746624719999,92.3244994800043,54329.92843584 2025-04-24,05:51:23.000,114,11132836,-795,0,1745473882,12640.78704258,92.3597451300011,54329.97734568001 2025-04-24,05:51:24.000,114,11132809,-795,0,1745473883,12640.78030626999,92.33154861000367,54329.89350024 2025-04-24,05:51:25.000,114,11132761,-795,0,1745473884,12640.753361029994,92.34564687000238,54329.60702832 2025-04-24,05:51:26.000,114,11132825,-795,0,1745473885,12640.591689589994,92.34564687000238,54329.41837608 2025-04-24,05:51:27.000,114,11132822,-795,0,1745473886,12640.71967947999,92.33154861000367,54329.50920864 2025-04-24,05:51:28.000,114,11132871,-795,0,1745473887,12640.76683365,92.34564687000238,54329.64196392001 2025-04-24,05:51:29.000,114,11132789,-795,0,1745473888,12640.80051519999,92.35269600000174,54329.676899520004 2025-04-24,05:51:30.000,114,11132806,-795,0,1745473889,12640.753361029994,92.2963029599996,54329.78869344001 2025-04-24,05:51:31.000,114,11132814,-795,0,1745473890,12640.746624719999,92.31745034999767,54329.816641920006 2025-04-24,05:51:32.000,114,11132765,-795,0,1745473891,12640.773569959994,92.31040121999831,54329.83760328001 2025-04-24,05:51:33.000,114,11132789,-795,0,1745473892,12640.733152099994,92.33154861000367,54329.64196392001 2025-04-24,05:51:34.000,114,11132828,-795,0,1745473893,12640.712943169994,92.33154861000367,54329.5651056 2025-04-24,05:51:35.000,114,11132839,-795,0,1745473894,12640.692734239994,92.34564687000238,54329.43235032001 2025-04-24,05:51:36.000,114,11132817,-795,0,1745473895,12640.712943169994,92.33154861000367,54329.425363199996 2025-04-24,05:51:37.000,114,11132783,-795,0,1745473896,12640.76683365,92.35269600000174,54329.648951040006 2025-04-24,05:51:38.000,114,11132810,-795,0,1745473897,12640.78704258,92.3244994800043,54329.89350024 2025-04-24,05:51:39.000,114,11132786,-795,0,1745473898,12640.73988840999,92.33154861000367,54329.88651312001 2025-04-24,05:51:40.000,114,11132777,-795,0,1745473899,12640.692734239994,92.30335208999895,54329.697860880005 2025-04-24,05:51:41.000,114,11132815,-795,0,1745473900,12640.753361029994,92.27515557000152,54329.65593816 2025-04-24,05:51:42.000,114,11132754,-795,0,1745473901,12640.753361029994,92.3244994800043,54329.4952344 2025-04-24,05:51:43.000,114,11132793,-795,0,1745473902,12640.773569959994,92.31040121999831,54329.60702832 2025-04-24,05:51:44.000,114,11132808,-795,0,1745473903,12640.773569959994,92.37384338999982,54329.676899520004 2025-04-24,05:51:45.000,114,11132832,-795,0,1745473904,12640.76683365,92.37384338999982,54329.579079840005 2025-04-24,05:51:46.000,114,11132796,-795,0,1745473905,12640.73988840999,92.28925383000023,54329.6349768 2025-04-24,05:51:47.000,114,11132819,-795,0,1745473906,12640.78704258,92.31745034999767,54329.80266768 2025-04-24,05:51:48.000,114,11132764,-795,0,1745473907,12640.712943169994,92.33154861000367,54329.7747192 2025-04-24,05:51:49.000,114,11132808,-795,0,1745473908,12640.726415789999,92.2963029599996,54329.704848 2025-04-24,05:51:50.000,114,11132850,-795,0,1745473909,12640.69947054999,92.3597451300011,54329.3904276 2025-04-24,05:51:51.000,114,11132774,-795,0,1745473910,12640.638843759989,92.33154861000367,54329.29959504 2025-04-24,05:51:52.000,114,11132766,-795,0,1745473911,12640.632107449994,92.31745034999767,54329.35549200001 2025-04-24,05:51:53.000,114,11132793,-795,0,1745473912,12640.746624719999,92.3244994800043,54329.4952344 2025-04-24,05:51:54.000,114,11132794,-795,0,1745473913,12640.733152099994,92.31040121999831,54329.697860880005 2025-04-24,05:51:55.000,114,11132785,-795,0,1745473914,12640.746624719999,92.28925383000023,54329.704848 2025-04-24,05:51:56.000,114,11132813,-795,0,1745473915,12640.67926161999,92.30335208999895,54329.53715712 2025-04-24,05:51:57.000,114,11132763,-795,0,1745473916,12640.67926161999,92.23990992000472,54329.54414424 2025-04-24,05:51:58.000,114,11132778,-795,0,1745473917,12640.71967947999,92.31040121999831,54329.36946624 2025-04-24,05:51:59.000,114,11132861,-795,0,1745473918,12640.733152099994,92.2963029599996,54329.35549200001 2025-04-24,05:52:00.000,114,11132817,-795,0,1745473919,12640.672525309994,92.30335208999895,54329.313569280006 2025-04-24,05:52:01.000,114,11132768,-795,0,1745473920,12640.692734239994,92.27515557000152,54329.257672319996 2025-04-24,05:52:02.000,114,11132833,-795,0,1745473921,12640.69947054999,92.31745034999767,54329.180814 2025-04-24,05:52:03.000,114,11132790,-795,0,1745473922,12640.76683365,92.24695905000408,54329.648951040006 2025-04-24,05:52:04.000,114,11132759,-795,0,1745473923,12640.773569959994,92.30335208999895,54329.62100256001 2025-04-24,05:52:05.000,114,11132779,-795,0,1745473924,12640.78704258,92.28220470000088,54329.579079840005 2025-04-24,05:52:06.000,114,11132795,-795,0,1745473925,12640.659052689989,92.30335208999895,54329.243698080005 2025-04-24,05:52:07.000,114,11132798,-795,0,1745473926,12640.605162209999,92.28220470000088,54329.10395568 2025-04-24,05:52:08.000,114,11132815,-795,0,1745473927,12640.712943169994,92.31040121999831,54329.313569280006 2025-04-24,05:52:09.000,114,11132804,-795,0,1745473928,12640.76009733999,92.28220470000088,54329.34850488 2025-04-24,05:52:10.000,114,11132813,-795,0,1745473929,12640.753361029994,92.28220470000088,54329.194788240005 2025-04-24,05:52:11.000,114,11132798,-795,0,1745473930,12640.746624719999,92.2610573100028,54329.362479120005 2025-04-24,05:52:12.000,114,11132813,-795,0,1745473931,12640.746624719999,92.27515557000152,54329.4952344 2025-04-24,05:52:13.000,114,11132787,-795,0,1745473932,12640.76009733999,92.23286078999809,54329.481260160006 2025-04-24,05:52:14.000,114,11132767,-795,0,1745473933,12640.652316379994,92.24695905000408,54329.30658216001 2025-04-24,05:52:15.000,114,11132810,-795,0,1745473934,12640.733152099994,92.26810644000216,54329.076007200005 2025-04-24,05:52:16.000,114,11132785,-795,0,1745473935,12640.665788999999,92.2610573100028,54329.089981439996 2025-04-24,05:52:17.000,114,11132821,-795,0,1745473936,12640.78704258,92.23990992000472,54329.22273672 2025-04-24,05:52:18.000,114,11132743,-795,0,1745473937,12640.82072412999,92.26810644000216,54329.257672319996 2025-04-24,05:52:19.000,114,11132852,-795,0,1745473938,12640.78030626999,92.23286078999809,54329.44632456 2025-04-24,05:52:20.000,114,11132837,-795,0,1745473939,12640.605162209999,92.1623694900045,54329.06902008001 2025-04-24,05:52:21.000,114,11132810,-795,0,1745473940,12640.726415789999,92.1623694900045,54329.243698080005 2025-04-24,05:52:22.000,114,11132767,-795,0,1745473941,12640.706206859999,92.21876252999937,54329.29959504 2025-04-24,05:52:23.000,114,11132816,-795,0,1745473942,12640.793778889994,92.23990992000472,54329.145878400006 2025-04-24,05:52:24.000,114,11132775,-795,0,1745473943,12640.80051519999,92.25400818000344,54329.17382688 2025-04-24,05:52:25.000,114,11132823,-795,0,1745473944,12640.753361029994,92.26810644000216,54328.95023904001 2025-04-24,05:52:26.000,114,11132856,-795,0,1745473945,12640.82746044,92.21876252999937,54328.98517464 2025-04-24,05:52:27.000,114,11132788,-795,0,1745473946,12640.84093305999,92.21876252999937,54329.30658216001 2025-04-24,05:52:28.000,114,11132747,-795,0,1745473947,12640.82072412999,92.21876252999937,54329.35549200001 2025-04-24,05:52:29.000,114,11132843,-795,0,1745473948,12640.86114198999,92.20466427000065,54329.28562080001 2025-04-24,05:52:30.000,114,11132804,-795,0,1745473949,12640.76009733999,92.21171340000001,54329.15985264 2025-04-24,05:52:31.000,114,11132819,-795,0,1745473950,12640.82072412999,92.24695905000408,54329.0410716 2025-04-24,05:52:32.000,114,11132843,-795,0,1745473951,12640.834196749995,92.25400818000344,54328.97120040001 2025-04-24,05:52:33.000,114,11132796,-795,0,1745473952,12640.935241399995,92.23286078999809,54329.08299432 2025-04-24,05:52:34.000,114,11132811,-795,0,1745473953,12640.96218663999,92.21171340000001,54329.124917040004 2025-04-24,05:52:35.000,114,11132796,-795,0,1745473954,12640.975659259995,92.23286078999809,54329.13889128001 2025-04-24,05:52:36.000,114,11132772,-795,0,1745473955,12640.88808723,92.23990992000472,54329.23671096001 2025-04-24,05:52:37.000,114,11132784,-675,0,1745473956,12640.935241399995,92.17646775000321,54329.23671096001 2025-04-24,05:52:38.000,114,11132824,-795,0,1745473957,12640.955450329995,92.21876252999937,54329.26465944001 2025-04-24,05:52:39.000,114,11132774,-795,0,1745473958,12641.02954974,92.25400818000344,54329.06203296 2025-04-24,05:52:40.000,114,11132773,-795,0,1745473959,12641.016077119995,92.25400818000344,54329.03408448 2025-04-24,05:52:41.000,114,11132786,-795,0,1745473960,12641.06323128999,92.22581165999873,54329.02011024001 2025-04-24,05:52:42.000,114,11132819,-795,0,1745473961,12641.036286049995,92.23286078999809,54328.9362648 2025-04-24,05:52:43.000,114,11132808,-795,0,1745473962,12641.15080332,92.30335208999895,54329.13190416 2025-04-24,05:52:44.000,114,11132821,-795,0,1745473963,12641.137330699996,92.2610573100028,54329.38344048001 2025-04-24,05:52:45.000,114,11132821,-795,0,1745473964,12641.157539629996,92.30335208999895,54329.23671096001 2025-04-24,05:52:46.000,114,11132842,-795,0,1745473965,12641.0699676,92.2963029599996,54329.11792992001 2025-04-24,05:52:47.000,114,11132820,-795,0,1745473966,12641.144067009991,92.35269600000174,54329.01312312 2025-04-24,05:52:48.000,114,11132838,-795,0,1745473967,12641.231639040001,92.38089251999918,54329.06902008001 2025-04-24,05:52:49.000,114,11132781,-795,0,1745473968,12641.278793209996,92.40203991000453,54329.089981439996 2025-04-24,05:52:50.000,114,11132776,-795,0,1745473969,12641.258584279996,92.3949907799979,54328.99914888001 2025-04-24,05:52:51.000,114,11132782,-795,0,1745473970,12641.305738449992,92.43728556000133,54328.88036784001 2025-04-24,05:52:52.000,114,11132793,-795,0,1745473971,12641.325947379992,92.44433469000069,54329.21574960001 2025-04-24,05:52:53.000,114,11132804,-795,0,1745473972,12641.319211069997,92.46548207999876,54329.08299432 2025-04-24,05:52:54.000,114,11132809,-795,0,1745473973,12641.379837859997,92.47958034000476,54329.257672319996 2025-04-24,05:52:55.000,114,11132816,-795,0,1745473974,12641.373101550002,92.5077768600022,54329.076007200005 2025-04-24,05:52:56.000,114,11132778,-795,0,1745473975,12641.379837859997,92.55007163999835,54328.83145800001 2025-04-24,05:52:57.000,114,11132819,-795,0,1745473976,12641.460673579997,92.58531729000242,54329.06902008001 2025-04-24,05:52:58.000,114,11132797,-795,0,1745473977,12641.507827749992,92.6064646800005,54329.05504584 2025-04-24,05:52:59.000,114,11132802,-795,0,1745473978,12641.521300369997,92.62761206999858,54329.1109428 2025-04-24,05:53:01.000,114,11132847,-795,0,1745473980,12641.548245609993,92.62056293999922,54329.16683976001 2025-04-24,05:53:02.000,114,11132805,-795,0,1745473981,12641.622345019998,92.66990685000201,54329.28562080001 2025-04-24,05:53:03.000,114,11132795,-795,0,1745473982,12641.595399780002,92.69105424000008,54329.22972384 2025-04-24,05:53:04.000,114,11132787,-795,0,1745473983,12641.534772990002,92.69105424000008,54328.978187520006 2025-04-24,05:53:05.000,114,11132832,-795,0,1745473984,12641.602136089998,92.73334902000352,54328.95023904001 2025-04-24,05:53:06.000,114,11132839,-795,0,1745473985,12641.716653359988,92.81088945000374,54329.13889128001 2025-04-24,05:53:07.000,114,11132802,-795,0,1745473986,12641.757071219989,92.84613510000054,54329.076007200005 2025-04-24,05:53:08.000,114,11132862,-795,0,1745473987,12641.750334909993,92.78269292999903,54329.124917040004 2025-04-24,05:53:09.000,114,11132804,-795,0,1745473988,12641.703180739998,92.83203684000182,54329.180814 2025-04-24,05:53:10.000,114,11132853,-795,0,1745473989,12641.757071219989,92.82498771000246,54329.180814 2025-04-24,05:53:11.000,114,11132833,-795,0,1745473990,12641.703180739998,92.86023335999926,54329.089981439996 2025-04-24,05:53:12.000,114,11132794,-795,0,1745473991,12641.709917049993,92.9166264000014,54328.96421328 2025-04-24,05:53:13.000,114,11132834,-795,0,1745473992,12641.89853372999,92.95892118000484,54329.17382688 2025-04-24,05:53:14.000,114,11132815,-795,0,1745473993,12641.912006349994,92.93072466000012,54329.21574960001 2025-04-24,05:53:15.000,114,11132768,-795,0,1745473994,12641.810961699994,92.99416683000163,54328.94325192 2025-04-24,05:53:16.000,114,11132790,-795,0,1745473995,12641.885061109999,92.9659703100042,54328.91530344 2025-04-24,05:53:17.000,114,11132767,-795,0,1745473996,12641.932215279994,92.94482291999884,54329.292607920004 2025-04-24,05:53:18.000,114,11132812,-795,0,1745473997,12641.95916051999,93.00826509000035,54329.34151776 2025-04-24,05:53:19.000,114,11132820,-795,0,1745473998,12641.992842069994,93.05055987000378,54329.37645336 2025-04-24,05:53:20.000,114,11132811,-795,0,1745473999,12641.91874265999,93.04351074000442,54329.13190416 2025-04-24,05:53:21.000,114,11132807,-795,0,1745474000,12641.992842069994,93.12105117000465,54329.02011024001 2025-04-24,05:53:22.000,114,11132858,-795,0,1745474001,12642.013050999994,93.10695290999865,54329.089981439996 2025-04-24,05:53:23.000,114,11132814,-795,0,1745474002,12642.08715041,93.15629682000144,54329.180814 2025-04-24,05:53:24.000,114,11132821,-795,0,1745474003,12642.134304579995,93.14219856000273,54329.180814 2025-04-24,05:53:25.000,114,11132821,-795,0,1745474004,12642.08041409999,93.1633459500008,54329.3904276 2025-04-24,05:53:26.000,114,11132772,-795,0,1745474005,12642.013050999994,93.17744420999952,54329.22273672 2025-04-24,05:53:27.000,114,11132827,-795,0,1745474006,12642.08715041,93.18449333999888,54329.257672319996 2025-04-24,05:53:28.000,114,11132815,-795,0,1745474007,12642.18145874999,93.2126898600036,54329.43933744 2025-04-24,05:53:29.000,114,11132838,-795,0,1745474008,12642.194931369995,93.2620337699991,54329.27164656 2025-04-24,05:53:30.000,114,11132841,-795,0,1745474009,12642.18145874999,93.30432855000254,54329.20876248 2025-04-24,05:53:31.000,114,11132796,-795,0,1745474010,12642.16798613,93.32547594000062,54329.06203296 2025-04-24,05:53:32.000,114,11132776,-795,0,1745474011,12642.16798613,93.29023029000382,54329.027097360005 2025-04-24,05:53:33.000,114,11132803,-795,0,1745474012,12642.235349229995,93.31842681000126,54329.2506852 2025-04-24,05:53:34.000,114,11132830,-795,0,1745474013,12642.22861292,93.35367245999805,54329.41837608 2025-04-24,05:53:35.000,114,11132764,-795,0,1745474014,12642.22861292,93.36777072000405,54329.46728592 2025-04-24,05:53:36.000,114,11132846,-795,0,1745474015,12642.18819506,93.36072159000469,54329.30658216001 2025-04-24,05:53:37.000,114,11132838,-795,0,1745474016,12642.20840399,93.45236028000363,54329.089981439996 2025-04-24,05:53:38.000,114,11132787,-795,0,1745474017,12642.363339119991,93.45236028000363,54329.2506852 2025-04-24,05:53:39.000,114,11132790,-795,0,1745474018,12642.32965757,93.5087533199985,54329.257672319996 2025-04-24,05:53:40.000,114,11132728,-795,0,1745474019,12642.403756979991,93.50170418999915,54329.16683976001 2025-04-24,05:53:41.000,114,11132825,-795,0,1745474020,12642.28923971,93.54399897000258,54329.006136 2025-04-24,05:53:42.000,114,11132844,-795,0,1745474021,12642.336393879996,93.55104810000194,54329.30658216001 2025-04-24,05:53:43.000,114,11132817,-795,0,1745474022,12642.316184949996,93.54399897000258,54329.29959504 2025-04-24,05:53:44.000,114,11132793,-795,0,1745474023,12642.356602809996,93.60039201000473,54329.425363199996 2025-04-24,05:53:45.000,114,11132871,-795,0,1745474024,12642.450911150001,93.59334287999809,54329.50920864 2025-04-24,05:53:46.000,114,11132832,-795,0,1745474025,12642.423965909991,93.64973592000024,54329.257672319996 2025-04-24,05:53:47.000,114,11132812,-795,0,1745474026,12642.376811739996,93.67793243999768,54329.15985264 2025-04-24,05:53:48.000,114,11132732,-795,0,1745474027,12642.403756979991,93.6567850499996,54329.23671096001 2025-04-24,05:53:49.000,114,11132800,-795,0,1745474028,12642.417229599996,93.69907983000303,54329.21574960001 2025-04-24,05:53:50.000,114,11132812,-795,0,1745474029,12642.403756979991,93.69203070000367,54329.3904276 2025-04-24,05:53:51.000,114,11132828,-795,0,1745474030,12642.30944864,93.67088330999832,54329.22273672 2025-04-24,05:53:52.000,114,11132775,-795,0,1745474031,12642.28923971,93.74137460999918,54329.292607920004 2025-04-24,05:53:53.000,114,11132822,-795,0,1745474032,12642.403756979991,93.71317809000175,54329.53715712 2025-04-24,05:53:54.000,114,11132811,-795,0,1745474033,12642.383548049991,93.81186591000005,54329.292607920004 2025-04-24,05:53:55.000,114,11132846,-795,0,1745474034,12642.403756979991,93.81891503999941,54329.257672319996 2025-04-24,05:53:56.000,114,11132836,-795,0,1745474035,12642.336393879996,93.81186591000005,54329.06203296 2025-04-24,05:53:57.000,114,11132782,-795,0,1745474036,12642.39028436,93.82596416999877,54329.15286552 2025-04-24,05:53:58.000,114,11132804,-795,0,1745474037,12642.383548049991,93.83301329999813,54329.35549200001 2025-04-24,05:53:59.000,114,11132819,-795,0,1745474038,12642.403756979991,93.79776765000133,54329.3904276 2025-04-24,05:54:00.000,114,11132792,-795,0,1745474039,12642.28923971,93.83301329999813,54329.3205564 2025-04-24,05:54:01.000,114,11132803,-795,0,1745474040,12642.316184949996,93.82596416999877,54329.22972384 2025-04-24,05:54:02.000,114,11132809,-795,0,1745474041,12642.30271232999,93.86120982000284,54329.13889128001 2025-04-24,05:54:03.000,114,11132822,-795,0,1745474042,12642.383548049991,93.88235721000092,54329.16683976001 2025-04-24,05:54:04.000,114,11132809,-795,0,1745474043,12642.37007543,93.89645546999964,54329.243698080005 2025-04-24,05:54:05.000,114,11132812,-795,0,1745474044,12642.423965909991,93.91055372999836,54329.2506852 2025-04-24,05:54:06.000,114,11132820,-795,0,1745474045,12642.376811739996,93.89645546999964,54329.243698080005 2025-04-24,05:54:07.000,114,11132784,-795,0,1745474046,12642.336393879996,93.93170112000371,54329.33453064001 2025-04-24,05:54:08.000,114,11132827,-795,0,1745474047,12642.32292125999,93.93170112000371,54329.411388960005 2025-04-24,05:54:09.000,114,11132806,-795,0,1745474048,12642.403756979991,93.93170112000371,54329.579079840005 2025-04-24,05:54:10.000,114,11132828,-795,0,1745474049,12642.363339119991,93.94579938000243,54329.40440184001 2025-04-24,05:54:11.000,114,11132835,-795,0,1745474050,12642.28250339999,93.94579938000243,54328.98517464 2025-04-24,05:54:12.000,114,11132793,-795,0,1745474051,12642.32965757,93.94579938000243,54329.13889128001 2025-04-24,05:54:13.000,114,11132782,-795,0,1745474052,12642.32292125999,93.93170112000371,54329.124917040004 2025-04-24,05:54:14.000,114,11132807,-795,0,1745474053,12642.37007543,93.95989764000115,54329.243698080005 2025-04-24,05:54:15.000,114,11132799,-795,0,1745474054,12642.356602809996,93.91760285999771,54329.44632456 2025-04-24,05:54:16.000,114,11132804,-795,0,1745474055,12642.20166767999,93.91055372999836,54329.076007200005 2025-04-24,05:54:17.000,114,11132810,-795,0,1745474056,12642.30271232999,93.9669467700005,54329.362479120005 2025-04-24,05:54:18.000,114,11132829,-795,0,1745474057,12642.295976019996,93.93170112000371,54329.35549200001 2025-04-24,05:54:19.000,114,11132810,-795,0,1745474058,12642.3498665,93.98809415999858,54329.22972384 2025-04-24,05:54:20.000,114,11132768,-795,0,1745474059,12642.336393879996,94.00219242000458,54329.18780112001 2025-04-24,05:54:21.000,114,11132798,-795,0,1745474060,12642.255558159995,94.02333981000265,54328.97120040001 2025-04-24,05:54:22.000,114,11132792,-795,0,1745474061,12642.20840399,94.00924155000394,54328.94325192 2025-04-24,05:54:23.000,114,11132781,-795,0,1745474062,12642.16798613,94.02333981000265,54328.90132920001 2025-04-24,05:54:24.000,114,11132831,-795,0,1745474063,12642.24882185,94.02333981000265,54329.39741472 2025-04-24,05:54:25.000,114,11132822,-795,0,1745474064,12642.28923971,94.04448720000073,54329.4952344 2025-04-24,05:54:26.000,114,11132813,-795,0,1745474065,12642.30944864,94.00924155000394,54329.48824728 2025-04-24,05:54:27.000,114,11132843,-795,0,1745474066,12642.32292125999,94.07268371999817,54329.2506852 2025-04-24,05:54:28.000,114,11132817,-795,0,1745474067,12642.295976019996,94.02333981000265,54329.29959504 2025-04-24,05:54:29.000,114,11132821,-795,0,1745474068,12642.32292125999,94.03038894000201,54329.257672319996 2025-04-24,05:54:30.000,114,11132810,-795,0,1745474069,12642.28250339999,94.05153633000009,54329.243698080005 2025-04-24,05:54:31.000,114,11132815,-795,0,1745474070,12642.16798613,94.04448720000073,54329.06902008001 2025-04-24,05:54:32.000,114,11132822,-795,0,1745474071,12642.18819506,94.00924155000394,54329.27164656 2025-04-24,05:54:33.000,114,11132790,-795,0,1745474072,12642.18819506,94.00219242000458,54329.362479120005 2025-04-24,05:54:34.000,114,11132846,-795,0,1745474073,12642.235349229995,94.0162906800033,54329.51619576 2025-04-24,05:54:35.000,114,11132829,-795,0,1745474074,12642.24208553999,94.03743807000137,54329.43933744 2025-04-24,05:54:36.000,114,11132759,-795,0,1745474075,12642.194931369995,94.05153633000009,54329.26465944001 2025-04-24,05:54:37.000,114,11132800,-795,0,1745474076,12642.114095649995,94.04448720000073,54329.02011024001 2025-04-24,05:54:38.000,114,11132795,-795,0,1745474077,12642.114095649995,94.05153633000009,54329.13190416 2025-04-24,05:54:39.000,114,11132806,-795,0,1745474078,12642.12756827,94.04448720000073,54329.11792992001 2025-04-24,05:54:40.000,114,11132789,-795,0,1745474079,12642.174722439995,94.04448720000073,54329.411388960005 2025-04-24,05:54:41.000,114,11132828,-795,0,1745474080,12642.10735934,94.0797328500048,54329.30658216001 2025-04-24,05:54:42.000,114,11132763,-795,0,1745474081,12642.1477772,94.05153633000009,54329.3205564 2025-04-24,05:54:43.000,114,11132850,-795,0,1745474082,12642.134304579995,94.05153633000009,54329.30658216001 2025-04-24,05:54:44.000,114,11132775,-795,0,1745474083,12642.12083195999,94.07268371999817,54329.20177536 2025-04-24,05:54:45.000,114,11132831,-795,0,1745474084,12642.10062302999,94.1502241499984,54329.21574960001 2025-04-24,05:54:46.000,114,11132816,-795,0,1745474085,12641.98610576,94.0797328500048,54329.05504584 2025-04-24,05:54:47.000,114,11132767,-795,0,1745474086,12641.99957837999,94.10088024000288,54329.04805872001 2025-04-24,05:54:48.000,114,11132831,-795,0,1745474087,12642.03999623999,94.1784206700031,54329.29959504 2025-04-24,05:54:49.000,114,11132790,-795,0,1745474088,12642.04673255,94.15727327999775,54329.53715712 2025-04-24,05:54:50.000,114,11132785,-795,0,1745474089,12642.033259929995,94.10792937000224,54329.50222152001 2025-04-24,05:54:51.000,114,11132821,-795,0,1745474090,12642.00631469,94.1502241499984,54329.362479120005 2025-04-24,05:54:52.000,114,11132777,-795,0,1745474091,12642.03999623999,94.16432241000439,54329.16683976001 2025-04-24,05:54:53.000,114,11132765,-795,0,1745474092,12642.02652362,94.19251893000182,54329.145878400006 2025-04-24,05:54:54.000,114,11132848,-795,0,1745474093,12642.013050999994,94.19251893000182,54329.23671096001 2025-04-24,05:54:55.000,114,11132808,-795,0,1745474094,12642.02652362,94.20661719000054,54329.20876248 2025-04-24,05:54:56.000,114,11132827,-795,0,1745474095,12642.02652362,94.22071544999926,54329.17382688 2025-04-24,05:54:57.000,114,11132783,-795,0,1745474096,12641.96589683,94.25596110000333,54329.34151776 2025-04-24,05:54:58.000,114,11132826,-795,0,1745474097,12642.01978730999,94.19956806000118,54329.411388960005 2025-04-24,05:54:59.000,114,11132807,-795,0,1745474098,12641.96589683,94.25596110000333,54329.36946624 2025-04-24,05:55:00.000,114,11132842,-795,0,1745474099,12642.033259929995,94.26301023000269,54329.33453064001 2025-04-24,05:55:01.000,114,11132852,-795,0,1745474100,12641.91874265999,94.34055066000292,54329.089981439996 2025-04-24,05:55:02.000,114,11132803,-795,0,1745474101,12641.972633139994,94.29825587999949,54329.18780112001 2025-04-24,05:55:03.000,114,11132832,-795,0,1745474102,12641.925478969999,94.361698050001,54329.11792992001 2025-04-24,05:55:04.000,114,11132818,-795,0,1745474103,12641.831170629994,94.33350153000356,54328.90132920001 2025-04-24,05:55:05.000,114,11132804,-795,0,1745474104,12641.99957837999,94.3264524000042,54329.45331168001 2025-04-24,05:55:06.000,114,11132807,-795,0,1745474105,12641.99957837999,94.34055066000292,54329.50920864 2025-04-24,05:55:07.000,114,11132841,-795,0,1745474106,12641.992842069994,94.34759979000228,54329.47427304001 2025-04-24,05:55:08.000,114,11132823,-795,0,1745474107,12641.932215279994,94.3123541399982,54329.243698080005 2025-04-24,05:55:09.000,114,11132830,-795,0,1745474108,12641.96589683,94.34759979000228,54329.02011024001 2025-04-24,05:55:10.000,114,11132783,-795,0,1745474109,12641.99957837999,94.34055066000292,54329.20177536 2025-04-24,05:55:11.000,114,11132759,-795,0,1745474110,12641.864852179999,94.34055066000292,54328.91530344 2025-04-24,05:55:12.000,114,11132849,-795,0,1745474111,12641.891797419994,94.361698050001,54329.04805872001 2025-04-24,05:55:13.000,114,11132751,-795,0,1745474112,12641.891797419994,94.33350153000356,54329.08299432 2025-04-24,05:55:14.000,114,11132808,-795,0,1745474113,12641.972633139994,94.28415762000077,54329.460298800004 2025-04-24,05:55:15.000,114,11132794,-795,0,1745474114,12641.96589683,94.30530500999885,54329.46728592 2025-04-24,05:55:16.000,114,11132759,-795,0,1745474115,12641.91874265999,94.33350153000356,54329.292607920004 2025-04-24,05:55:17.000,114,11132858,-795,0,1745474116,12641.824434319999,94.30530500999885,54329.03408448 2025-04-24,05:55:18.000,114,11132817,-795,0,1745474117,12641.844643249999,94.3264524000042,54328.99914888001 2025-04-24,05:55:19.000,114,11132810,-795,0,1745474118,12641.891797419994,94.34055066000292,54329.089981439996 2025-04-24,05:55:20.000,114,11132849,-795,0,1745474119,12641.89853372999,94.34759979000228,54329.18780112001 2025-04-24,05:55:21.000,114,11132793,-795,0,1745474120,12641.797489079989,94.3264524000042,54329.0410716 2025-04-24,05:55:22.000,114,11132807,-795,0,1745474121,12641.878324799989,94.29120675000013,54329.22972384 2025-04-24,05:55:23.000,114,11132816,-795,0,1745474122,12641.885061109999,94.3123541399982,54329.27164656 2025-04-24,05:55:24.000,114,11132762,-795,0,1745474123,12641.831170629994,94.3123541399982,54329.27863368 2025-04-24,05:55:25.000,114,11132790,-795,0,1745474124,12641.797489079989,94.33350153000356,54329.362479120005 2025-04-24,05:55:26.000,114,11132779,-795,0,1745474125,12641.757071219989,94.31940327000484,54329.05504584 2025-04-24,05:55:27.000,114,11132827,-795,0,1745474126,12641.790752769994,94.27710849000141,54329.089981439996 2025-04-24,05:55:28.000,114,11132829,-795,0,1745474127,12641.810961699994,94.30530500999885,54329.15985264 2025-04-24,05:55:29.000,114,11132799,-795,0,1745474128,12641.864852179999,94.29825587999949,54329.23671096001 2025-04-24,05:55:30.000,114,11132787,-795,0,1745474129,12641.837906939989,94.27710849000141,54329.37645336 2025-04-24,05:55:31.000,114,11132772,-795,0,1745474130,12641.763807529998,94.24891197000397,54329.28562080001 2025-04-24,05:55:32.000,114,11132810,-795,0,1745474131,12641.817698009989,94.25596110000333,54329.21574960001 2025-04-24,05:55:33.000,114,11132726,-795,0,1745474132,12641.777280149989,94.24186284000461,54329.26465944001 2025-04-24,05:55:34.000,114,11132794,-795,0,1745474133,12641.824434319999,94.25596110000333,54329.13889128001 2025-04-24,05:55:35.000,114,11132828,-795,0,1745474134,12641.831170629994,94.23481370999798,54329.145878400006 2025-04-24,05:55:36.000,114,11132813,-795,0,1745474135,12641.851379559994,94.24891197000397,54329.06902008001 2025-04-24,05:55:37.000,114,11132804,-795,0,1745474136,12641.797489079989,94.2136663199999,54329.10395568 2025-04-24,05:55:38.000,114,11132771,-795,0,1745474137,12641.730125979993,94.20661719000054,54329.1109428 2025-04-24,05:55:39.000,114,11132794,-795,0,1745474138,12641.858115869989,94.17137154000375,54329.481260160006 2025-04-24,05:55:40.000,114,11132784,-795,0,1745474139,12641.837906939989,94.15727327999775,54329.411388960005 2025-04-24,05:55:41.000,114,11132811,-795,0,1745474140,12641.757071219989,94.1149785000016,54329.22273672 2025-04-24,05:55:42.000,114,11132828,-795,0,1745474141,12641.858115869989,94.12202763000096,54328.99216176 2025-04-24,05:55:43.000,114,11132825,-795,0,1745474142,12641.817698009989,94.1149785000016,54329.02011024001 2025-04-24,05:55:44.000,114,11132835,-795,0,1745474143,12641.905270039999,94.1149785000016,54329.16683976001 2025-04-24,05:55:45.000,114,11132775,-795,0,1745474144,12641.932215279994,94.09383111000352,54329.20876248 2025-04-24,05:55:46.000,114,11132809,-795,0,1745474145,12641.912006349994,94.09383111000352,54329.16683976001 2025-04-24,05:55:47.000,114,11132815,-795,0,1745474146,12641.905270039999,94.02333981000265,54329.194788240005 2025-04-24,05:55:48.000,114,11132797,-795,0,1745474147,12641.932215279994,94.00219242000458,54329.40440184001 2025-04-24,05:55:49.000,114,11132780,-795,0,1745474148,12641.952424209994,93.94579938000243,54329.39741472 2025-04-24,05:55:50.000,114,11132821,-795,0,1745474149,12641.932215279994,93.98104502999922,54329.2506852 2025-04-24,05:55:51.000,114,11132789,-795,0,1745474150,12641.89853372999,93.95989764000115,54329.03408448 2025-04-24,05:55:52.000,114,11132824,-795,0,1745474151,12641.858115869989,93.95284851000179,54329.02011024001 2025-04-24,05:55:53.000,114,11132782,-795,0,1745474152,12641.952424209994,93.91055372999836,54329.08299432 2025-04-24,05:55:54.000,114,11132822,-795,0,1745474153,12641.98610576,93.91055372999836,54329.21574960001 2025-04-24,05:55:55.000,114,11132813,-795,0,1745474154,12641.992842069994,93.88235721000092,54329.44632456 2025-04-24,05:55:56.000,114,11132726,-795,0,1745474155,12641.98610576,93.84711156000412,54329.3904276 2025-04-24,05:55:57.000,114,11132839,-795,0,1745474156,12641.98610576,93.82596416999877,54329.22972384 2025-04-24,05:55:58.000,114,11132764,-795,0,1745474157,12641.93895158999,93.80481678000069,54329.243698080005 2025-04-24,05:55:59.000,114,11132804,-795,0,1745474158,12642.00631469,93.80481678000069,54329.11792992001 2025-04-24,05:56:00.000,114,11132793,-795,0,1745474159,12642.013050999994,93.80481678000069,54329.124917040004 2025-04-24,05:56:01.000,114,11132800,-795,0,1745474160,12641.99957837999,93.77662026000326,54329.027097360005 2025-04-24,05:56:02.000,114,11132836,-795,0,1745474161,12641.992842069994,93.7695711300039,54328.99914888001 2025-04-24,05:56:03.000,114,11132814,-795,0,1745474162,12642.08041409999,93.74842373999854,54329.20876248 2025-04-24,05:56:04.000,114,11132793,-795,0,1745474163,12642.013050999994,93.74842373999854,54329.411388960005 2025-04-24,05:56:05.000,114,11132814,-795,0,1745474164,12642.033259929995,93.71317809000175,54329.34850488 2025-04-24,05:56:06.000,114,11132814,-795,0,1745474165,12641.912006349994,93.68498157000431,54329.27863368 2025-04-24,05:56:07.000,114,11132823,-795,0,1745474166,12641.871588489994,93.67088330999832,54329.10395568 2025-04-24,05:56:08.000,114,11132780,-795,0,1745474167,12641.98610576,93.70612896000239,54329.20876248 2025-04-24,05:56:09.000,114,11132795,-795,0,1745474168,12641.96589683,93.66383417999896,54329.11792992001 2025-04-24,05:56:10.000,114,11132782,-795,0,1745474169,12641.96589683,93.6567850499996,54329.13190416 2025-04-24,05:56:11.000,114,11132777,-795,0,1745474170,12641.864852179999,93.60744114000408,54328.859406480005 2025-04-24,05:56:12.000,114,11132755,-795,0,1745474171,12641.871588489994,93.60039201000473,54329.124917040004 2025-04-24,05:56:13.000,114,11132784,-795,0,1745474172,12641.925478969999,93.60744114000408,54329.20177536 2025-04-24,05:56:14.000,114,11132744,-795,0,1745474173,12641.837906939989,93.60744114000408,54329.22273672 2025-04-24,05:56:15.000,114,11132817,-795,0,1745474174,12641.932215279994,93.55104810000194,54329.3205564 2025-04-24,05:56:16.000,114,11132822,-795,0,1745474175,12641.945687899999,93.60744114000408,54329.11792992001 2025-04-24,05:56:17.000,114,11132817,-795,0,1745474176,12641.871588489994,93.56514636000065,54329.03408448 2025-04-24,05:56:18.000,114,11132810,-795,0,1745474177,12641.750334909993,93.57924461999937,54328.83844512 2025-04-24,05:56:19.000,114,11132821,-795,0,1745474178,12641.925478969999,93.52990071000386,54329.05504584 2025-04-24,05:56:20.000,114,11132759,-795,0,1745474179,12641.891797419994,93.54399897000258,54329.26465944001 2025-04-24,05:56:21.000,114,11132825,-795,0,1745474180,12641.831170629994,93.50170418999915,54329.16683976001 2025-04-24,05:56:22.000,114,11132843,-795,0,1745474181,12641.810961699994,93.48055680000107,54329.21574960001 2025-04-24,05:56:23.000,114,11132800,-795,0,1745474182,12641.810961699994,93.42416375999892,54329.124917040004 2025-04-24,05:56:24.000,114,11132758,-795,0,1745474183,12641.871588489994,93.48055680000107,54329.03408448 2025-04-24,05:56:25.000,114,11132754,-795,0,1745474184,12641.912006349994,93.43826202000491,54329.076007200005 2025-04-24,05:56:26.000,114,11132848,-795,0,1745474185,12641.871588489994,93.43121288999828,54329.03408448 2025-04-24,05:56:27.000,114,11132810,-795,0,1745474186,12641.878324799989,93.42416375999892,54329.027097360005 2025-04-24,05:56:28.000,114,11132756,-795,0,1745474187,12641.790752769994,93.42416375999892,54329.006136 2025-04-24,05:56:29.000,114,11132824,-795,0,1745474188,12641.831170629994,93.35367245999805,54329.15286552 2025-04-24,05:56:30.000,114,11132771,-795,0,1745474189,12641.804225389998,93.3748198500034,54329.22972384 2025-04-24,05:56:31.000,114,11132828,-795,0,1745474190,12641.770543839993,93.33252506999997,54329.17382688 2025-04-24,05:56:32.000,114,11132835,-795,0,1745474191,12641.797489079989,93.33252506999997,54328.978187520006 2025-04-24,05:56:33.000,114,11132798,-795,0,1745474192,12641.784016459998,93.31842681000126,54328.96421328 2025-04-24,05:56:34.000,114,11132803,-795,0,1745474193,12641.790752769994,93.33252506999997,54329.05504584 2025-04-24,05:56:35.000,114,11132837,-795,0,1745474194,12641.790752769994,93.30432855000254,54329.0410716 2025-04-24,05:56:36.000,114,11132810,-795,0,1745474195,12641.770543839993,93.26908289999847,54328.9362648 2025-04-24,05:56:37.000,114,11132826,-795,0,1745474196,12641.676235499988,93.24088638000103,54328.99914888001 2025-04-24,05:56:38.000,114,11132766,-795,0,1745474197,12641.682971809998,93.25498463999975,54329.06902008001 2025-04-24,05:56:39.000,114,11132827,-795,0,1745474198,12641.723389669998,93.22678812000231,54329.124917040004 2025-04-24,05:56:40.000,114,11132836,-795,0,1745474199,12641.716653359988,93.25498463999975,54329.09696856001 2025-04-24,05:56:41.000,114,11132823,-795,0,1745474200,12641.642553949998,93.2126898600036,54328.81748376 2025-04-24,05:56:42.000,114,11132821,-795,0,1745474201,12641.669499189993,93.22678812000231,54328.81748376 2025-04-24,05:56:43.000,114,11132825,-795,0,1745474202,12641.696444429988,93.20564073000423,54328.94325192 2025-04-24,05:56:44.000,114,11132797,-795,0,1745474203,12641.629081329993,93.2126898600036,54328.80350952001 2025-04-24,05:56:45.000,114,11132820,-795,0,1745474204,12641.642553949998,93.17039508000016,54328.96421328 2025-04-24,05:56:46.000,114,11132803,-795,0,1745474205,12641.595399780002,93.17744420999952,54328.99914888001 2025-04-24,05:56:47.000,114,11132797,-795,0,1745474206,12641.588663469993,93.14219856000273,54328.922290559996 2025-04-24,05:56:48.000,114,11132803,-795,0,1745474207,12641.575190850002,93.14924769000208,54328.978187520006 2025-04-24,05:56:49.000,114,11132838,-795,0,1745474208,12641.554981920002,93.17039508000016,54328.754599679996 2025-04-24,05:56:50.000,114,11132813,-795,0,1745474209,12641.662762879998,93.18449333999888,54328.90132920001 2025-04-24,05:56:51.000,114,11132814,-795,0,1745474210,12641.615608710003,93.13514943000337,54328.71966408 2025-04-24,05:56:52.000,114,11132757,-795,0,1745474211,12641.561718229997,93.15629682000144,54328.74761256 2025-04-24,05:56:53.000,114,11132758,-795,0,1745474212,12641.548245609993,93.18449333999888,54328.754599679996 2025-04-24,05:56:54.000,114,11132815,-795,0,1745474213,12641.487618819992,93.14219856000273,54329.0410716 2025-04-24,05:56:55.000,114,11132867,-795,0,1745474214,12641.548245609993,93.14924769000208,54328.99216176 2025-04-24,05:56:56.000,114,11132778,-795,0,1745474215,12641.426992029992,93.0999037799993,54328.88036784001 2025-04-24,05:56:57.000,114,11132810,-795,0,1745474216,12641.494355130002,93.11400203999801,54328.81748376 2025-04-24,05:56:58.000,114,11132821,-795,0,1745474217,12641.548245609993,93.12105117000465,54328.85241936001 2025-04-24,05:56:59.000,114,11132790,-795,0,1745474218,12641.548245609993,93.15629682000144,54328.84543224 2025-04-24,05:57:00.000,114,11132770,-795,0,1745474219,12641.514564060002,93.15629682000144,54328.76857392 2025-04-24,05:57:01.000,114,11132847,-795,0,1745474220,12641.426992029992,93.15629682000144,54328.53101184 2025-04-24,05:57:02.000,114,11132798,-795,0,1745474221,12641.440464649997,93.12810030000401,54328.789535280004 2025-04-24,05:57:03.000,114,11132811,-795,0,1745474222,12641.406783099992,93.13514943000337,54328.80350952001 2025-04-24,05:57:04.000,114,11132801,-795,0,1745474223,12641.467409889992,93.12810030000401,54328.957226160004 2025-04-24,05:57:05.000,114,11132790,-795,0,1745474224,12641.433728340002,93.12105117000465,54328.87338072 2025-04-24,05:57:06.000,114,11132858,-795,0,1745474225,12641.433728340002,93.14219856000273,54328.691715600005 2025-04-24,05:57:07.000,114,11132821,-755,0,1745474226,12641.440464649997,93.09285464999994,54328.50306336 2025-04-24,05:57:08.000,114,11132792,-795,0,1745474227,12641.474146200002,93.12810030000401,54328.642805760006 2025-04-24,05:57:09.000,114,11132807,-795,0,1745474228,12641.447200959992,93.13514943000337,54328.59389592001 2025-04-24,05:57:10.000,114,11132849,-795,0,1745474229,12641.501091439997,93.12105117000465,54328.76158680001 2025-04-24,05:57:11.000,114,11132811,-795,0,1745474230,12641.413519410002,93.10695290999865,54328.76158680001 2025-04-24,05:57:12.000,114,11132789,-795,0,1745474231,12641.305738449992,93.07170726000186,54328.63581864001 2025-04-24,05:57:13.000,114,11132822,-795,0,1745474232,12641.480882509997,93.12105117000465,54328.88735496 2025-04-24,05:57:14.000,114,11132814,-795,0,1745474233,12641.514564060002,93.12105117000465,54328.69870272 2025-04-24,05:57:15.000,114,11132810,-795,0,1745474234,12641.453937270002,93.1633459500008,54328.621844400004 2025-04-24,05:57:16.000,114,11132741,-795,0,1745474235,12641.413519410002,93.11400203999801,54328.572934560005 2025-04-24,05:57:17.000,114,11132720,-795,0,1745474236,12641.400046789997,93.14219856000273,54328.44017928 2025-04-24,05:57:18.000,114,11132800,-795,0,1745474237,12641.373101550002,93.12105117000465,54328.36332096 2025-04-24,05:57:19.000,114,11132784,-795,0,1745474238,12641.231639040001,93.0999037799993,54328.38428232 2025-04-24,05:57:20.000,114,11132776,-795,0,1745474239,12641.366365239992,93.12105117000465,54328.64979288 2025-04-24,05:57:21.000,114,11132788,-795,0,1745474240,12641.373101550002,93.12105117000465,54328.60088304 2025-04-24,05:57:22.000,114,11132782,-795,0,1745474241,12641.406783099992,93.12105117000465,54328.524024720005 2025-04-24,05:57:23.000,114,11132834,-795,0,1745474242,12641.406783099992,93.14219856000273,54328.475114880006 2025-04-24,05:57:24.000,114,11132780,-795,0,1745474243,12641.460673579997,93.14219856000273,54328.44017928 2025-04-24,05:57:25.000,114,11132801,-795,0,1745474244,12641.393310480002,93.14219856000273,54328.46114064 2025-04-24,05:57:26.000,114,11132797,-795,0,1745474245,12641.285529519992,93.07875639000122,54328.286462640004 2025-04-24,05:57:27.000,114,11132789,-795,0,1745474246,12641.332683690001,93.10695290999865,54328.50306336 2025-04-24,05:57:28.000,114,11132783,-795,0,1745474247,12641.373101550002,93.10695290999865,54328.65678 2025-04-24,05:57:29.000,114,11132810,-795,0,1745474248,12641.400046789997,93.09285464999994,54328.60088304 2025-04-24,05:57:30.000,114,11132826,-795,0,1745474249,12641.325947379992,93.05055987000378,54328.49607624001 2025-04-24,05:57:31.000,114,11132852,-795,0,1745474250,12641.312474760001,93.08580552000058,54328.24453992 2025-04-24,05:57:32.000,114,11132790,-795,0,1745474251,12641.386574169992,93.0646581300025,54328.22357856 2025-04-24,05:57:33.000,114,11132806,-795,0,1745474252,12641.319211069997,93.02941247999843,54328.14672024 2025-04-24,05:57:34.000,114,11132758,-795,0,1745474253,12641.346156309992,93.02236334999907,54328.188642960005 2025-04-24,05:57:35.000,114,11132777,-795,0,1745474254,12641.393310480002,93.02236334999907,54328.34934672001 2025-04-24,05:57:36.000,114,11132821,-795,0,1745474255,12641.359628929997,93.00826509000035,54328.53101184 2025-04-24,05:57:37.000,114,11132841,-795,0,1745474256,12641.325947379992,93.01531421999971,54328.475114880006 2025-04-24,05:57:38.000,114,11132770,-795,0,1745474257,12641.319211069997,92.99416683000163,54328.4122308 2025-04-24,05:57:39.000,114,11132786,-795,0,1745474258,12641.393310480002,93.05055987000378,54328.286462640004 2025-04-24,05:57:40.000,114,11132795,-795,0,1745474259,12641.373101550002,93.01531421999971,54328.19563008 2025-04-24,05:57:41.000,114,11132811,-795,0,1745474260,12641.278793209996,93.00121596000099,54327.98601648 2025-04-24,05:57:42.000,114,11132816,-795,0,1745474261,12641.292265830001,93.01531421999971,54328.06287480001 2025-04-24,05:57:43.000,114,11132822,-795,0,1745474262,12641.305738449992,93.00121596000099,54328.10479752 2025-04-24,05:57:44.000,114,11132796,-795,0,1745474263,12641.386574169992,92.98006857000291,54328.405243680005 2025-04-24,05:57:45.000,114,11132788,-795,0,1745474264,12641.413519410002,92.98711770000227,54328.46114064 2025-04-24,05:57:46.000,114,11132793,-795,0,1745474265,12641.379837859997,92.9518720499982,54328.37030808 2025-04-24,05:57:47.000,114,11132814,-795,0,1745474266,12641.339419999997,92.97301944000355,54328.30043688001 2025-04-24,05:57:48.000,114,11132737,-795,0,1745474267,12641.426992029992,93.00826509000035,54328.11178464001 2025-04-24,05:57:49.000,114,11132826,-795,0,1745474268,12641.379837859997,92.97301944000355,54328.0978104 2025-04-24,05:57:50.000,114,11132802,-795,0,1745474269,12641.379837859997,92.99416683000163,54328.139733120006 2025-04-24,05:57:51.000,114,11132784,-795,0,1745474270,12641.272056900001,92.98006857000291,54327.87422256001 2025-04-24,05:57:52.000,114,11132806,-795,0,1745474271,12641.278793209996,92.98006857000291,54327.94409376001 2025-04-24,05:57:53.000,114,11132816,-795,0,1745474272,12641.359628929997,92.95892118000484,54328.32838536001 2025-04-24,05:57:54.000,114,11132771,-795,0,1745474273,12641.393310480002,93.01531421999971,54328.39126944 2025-04-24,05:57:55.000,114,11132817,-795,0,1745474274,12641.420255719997,93.00826509000035,54328.38428232 2025-04-24,05:57:56.000,114,11132737,-795,0,1745474275,12641.400046789997,93.05055987000378,54328.20960432001 2025-04-24,05:57:57.000,114,11132869,-795,0,1745474276,12641.332683690001,93.03646160999779,54327.90915816 2025-04-24,05:57:58.000,114,11132743,-795,0,1745474277,12641.312474760001,93.02941247999843,54327.93011952 2025-04-24,05:57:59.000,114,11132810,-795,0,1745474278,12641.352892620002,92.99416683000163,54328.0279392 2025-04-24,05:58:00.000,114,11132782,-795,0,1745474279,12641.339419999997,93.0646581300025,54328.020952080005 2025-04-24,05:58:01.000,114,11132803,-795,0,1745474280,12641.325947379992,93.04351074000442,54328.04191344001 2025-04-24,05:58:02.000,114,11132783,-795,0,1745474281,12641.325947379992,93.03646160999779,54328.24453992 2025-04-24,05:58:03.000,114,11132801,-795,0,1745474282,12641.433728340002,93.02941247999843,54328.29344976 2025-04-24,05:58:04.000,114,11132756,-795,0,1745474283,12641.339419999997,93.0646581300025,54328.24453992 2025-04-24,05:58:05.000,114,11132826,-795,0,1745474284,12641.420255719997,93.04351074000442,54327.90915816 2025-04-24,05:58:06.000,114,11132836,-795,0,1745474285,12641.285529519992,93.05055987000378,54327.75544152001 2025-04-24,05:58:07.000,114,11132796,-795,0,1745474286,12641.332683690001,93.07170726000186,54327.75544152001 2025-04-24,05:58:08.000,114,11132834,-795,0,1745474287,12641.386574169992,93.0999037799993,54327.972042240006 2025-04-24,05:58:09.000,114,11132795,-795,0,1745474288,12641.420255719997,93.07170726000186,54328.0279392 2025-04-24,05:58:10.000,114,11132799,-795,0,1745474289,12641.366365239992,93.07875639000122,54328.15370736 2025-04-24,05:58:11.000,114,11132778,-795,0,1745474290,12641.366365239992,93.02236334999907,54328.03492632 2025-04-24,05:58:12.000,114,11132802,-795,0,1745474291,12641.346156309992,93.07875639000122,54327.902171040005 2025-04-24,05:58:13.000,114,11132764,-795,0,1745474292,12641.413519410002,93.09285464999994,54327.79736424001 2025-04-24,05:58:14.000,114,11132758,-795,0,1745474293,12641.400046789997,93.14219856000273,54327.853261200005 2025-04-24,05:58:15.000,114,11132797,-795,0,1745474294,12641.440464649997,93.10695290999865,54327.83928696 2025-04-24,05:58:16.000,114,11132822,-795,0,1745474295,12641.312474760001,93.12810030000401,54327.74146728 2025-04-24,05:58:17.000,114,11132800,-795,0,1745474296,12641.373101550002,93.13514943000337,54327.734480160005 2025-04-24,05:58:18.000,114,11132796,-795,0,1745474297,12641.393310480002,93.15629682000144,54328.069861920005 2025-04-24,05:58:19.000,114,11132808,-795,0,1745474298,12641.440464649997,93.15629682000144,54328.118771760004 2025-04-24,05:58:20.000,114,11132733,-795,0,1745474299,12641.339419999997,93.1633459500008,54327.83229984 2025-04-24,05:58:21.000,114,11132785,-795,0,1745474300,12641.332683690001,93.19859160000487,54327.69255744 2025-04-24,05:58:22.000,114,11132823,-795,0,1745474301,12641.346156309992,93.24088638000103,54327.72749304001 2025-04-24,05:58:23.000,114,11132841,-795,0,1745474302,12641.406783099992,93.20564073000423,54327.70653168001 2025-04-24,05:58:24.000,114,11132791,-795,0,1745474303,12641.386574169992,93.24793551000039,54327.79037712 2025-04-24,05:58:25.000,114,11132834,-795,0,1745474304,12641.406783099992,93.28318116000446,54327.86723544 2025-04-24,05:58:26.000,114,11132798,-795,0,1745474305,12641.366365239992,93.26908289999847,54327.92313240001 2025-04-24,05:58:27.000,114,11132762,-795,0,1745474306,12641.339419999997,93.2620337699991,54327.87422256001 2025-04-24,05:58:28.000,114,11132695,-795,0,1745474307,12641.379837859997,93.30432855000254,54327.99300360001 2025-04-24,05:58:29.000,114,11132805,-795,0,1745474308,12641.393310480002,93.30432855000254,54328.01396496001 2025-04-24,05:58:30.000,114,11132770,-795,0,1745474309,12641.400046789997,93.31842681000126,54327.74146728 2025-04-24,05:58:31.000,114,11132813,-795,0,1745474310,12641.332683690001,93.29727942000318,54327.60871200001 2025-04-24,05:58:32.000,114,11132798,-795,0,1745474311,12641.272056900001,93.32547594000062,54327.5737764 2025-04-24,05:58:33.000,114,11132796,-795,0,1745474312,12641.285529519992,93.33252506999997,54327.65762184001 2025-04-24,05:58:34.000,114,11132815,-795,0,1745474313,12641.373101550002,93.35367245999805,54327.70653168001 2025-04-24,05:58:35.000,114,11132786,-795,0,1745474314,12641.386574169992,93.35367245999805,54328.01396496001 2025-04-24,05:58:36.000,114,11132799,-795,0,1745474315,12641.352892620002,93.34662332999869,54327.93710664 2025-04-24,05:58:37.000,114,11132798,-795,0,1745474316,12641.332683690001,93.39596724000148,54327.916145279996 2025-04-24,05:58:38.000,114,11132757,-795,0,1745474317,12641.292265830001,93.3748198500034,54327.67858320001 2025-04-24,05:58:39.000,114,11132816,-795,0,1745474318,12641.332683690001,93.4100655000002,54327.5039052 2025-04-24,05:58:40.000,114,11132810,-795,0,1745474319,12641.352892620002,93.42416375999892,54327.685570320005 2025-04-24,05:58:41.000,114,11132810,-795,0,1745474320,12641.272056900001,93.42416375999892,54327.55980216001 2025-04-24,05:58:42.000,114,11132828,-795,0,1745474321,12641.312474760001,93.45236028000363,54327.62268624 2025-04-24,05:58:43.000,114,11132809,-795,0,1745474322,12641.400046789997,93.43826202000491,54327.86024832 2025-04-24,05:58:44.000,114,11132746,-795,0,1745474323,12641.366365239992,93.41711462999956,54327.83928696 2025-04-24,05:58:45.000,114,11132819,-795,0,1745474324,12641.339419999997,93.48055680000107,54327.83928696 2025-04-24,05:58:46.000,114,11132798,-795,0,1745474325,12641.278793209996,93.49465505999979,54327.76242864 2025-04-24,05:58:47.000,114,11132822,-795,0,1745474326,12641.325947379992,93.46645854000235,54327.48993096001 2025-04-24,05:58:48.000,114,11132821,-795,0,1745474327,12641.366365239992,93.47350767000171,54327.59473776 2025-04-24,05:58:49.000,114,11132789,-795,0,1745474328,12641.379837859997,93.53694984000322,54327.734480160005 2025-04-24,05:58:50.000,114,11132815,-795,0,1745474329,12641.366365239992,93.51580244999786,54327.65063472 2025-04-24,05:58:51.000,114,11132856,-795,0,1745474330,12641.325947379992,93.52990071000386,54327.517879440005 2025-04-24,05:58:52.000,114,11132750,-795,0,1745474331,12641.312474760001,93.5087533199985,54327.734480160005 2025-04-24,05:58:53.000,114,11132794,-795,0,1745474332,12641.366365239992,93.52990071000386,54327.75544152001 2025-04-24,05:58:54.000,114,11132802,-795,0,1745474333,12641.393310480002,93.5580972300013,54327.77640288001 2025-04-24,05:58:55.000,114,11132750,-795,0,1745474334,12641.359628929997,93.53694984000322,54327.783390000004 2025-04-24,05:58:56.000,114,11132808,-795,0,1745474335,12641.319211069997,93.59334287999809,54327.51089232001 2025-04-24,05:58:57.000,114,11132828,-795,0,1745474336,12641.359628929997,93.60039201000473,54327.52486656 2025-04-24,05:58:58.000,114,11132763,-795,0,1745474337,12641.433728340002,93.58629374999873,54327.72050592 2025-04-24,05:58:59.000,114,11132808,-795,0,1745474338,12641.447200959992,93.6215394000028,54327.67858320001 2025-04-24,05:59:00.000,114,11132716,-795,0,1745474339,12641.460673579997,93.63563766000152,54327.67159608 2025-04-24,05:59:01.000,114,11132798,-795,0,1745474340,12641.305738449992,93.60744114000408,54327.72749304001 2025-04-24,05:59:02.000,114,11132783,-795,0,1745474341,12641.373101550002,93.60039201000473,54327.83928696 2025-04-24,05:59:03.000,114,11132788,-795,0,1745474342,12641.373101550002,93.62858853000216,54327.74845440001 2025-04-24,05:59:04.000,114,11132797,-795,0,1745474343,12641.453937270002,93.60039201000473,54327.67159608 2025-04-24,05:59:05.000,114,11132797,-795,0,1745474344,12641.453937270002,93.67088330999832,54327.76941576 2025-04-24,05:59:06.000,114,11132822,-795,0,1745474345,12641.487618819992,93.6567850499996,54327.65063472 2025-04-24,05:59:07.000,114,11132795,-795,0,1745474346,12641.440464649997,93.69203070000367,54327.53884080001 2025-04-24,05:59:08.000,114,11132690,-795,0,1745474347,12641.514564060002,93.67088330999832,54327.60172488 2025-04-24,05:59:09.000,114,11132757,-795,0,1745474348,12641.507827749992,93.64973592000024,54327.8881968 2025-04-24,05:59:10.000,114,11132760,-795,0,1745474349,12641.467409889992,93.6567850499996,54327.79037712 2025-04-24,05:59:11.000,114,11132820,-795,0,1745474350,12641.426992029992,93.64268679000088,54327.734480160005 2025-04-24,05:59:12.000,114,11132798,-795,0,1745474351,12641.501091439997,93.6567850499996,54327.804351360006 2025-04-24,05:59:13.000,114,11132831,-795,0,1745474352,12641.480882509997,93.71317809000175,54327.49691808 2025-04-24,05:59:14.000,114,11132806,-795,0,1745474353,12641.608872399993,93.66383417999896,54327.685570320005 2025-04-24,05:59:15.000,114,11132813,-795,0,1745474354,12641.602136089998,93.62858853000216,54327.69255744 2025-04-24,05:59:16.000,114,11132771,-795,0,1745474355,12641.642553949998,93.66383417999896,54327.81133848 2025-04-24,05:59:17.000,114,11132797,-795,0,1745474356,12641.629081329993,93.69203070000367,54327.75544152001 2025-04-24,05:59:18.000,114,11132807,-795,0,1745474357,12641.568454539993,93.63563766000152,54327.804351360006 2025-04-24,05:59:19.000,114,11132747,-795,0,1745474358,12641.575190850002,93.64973592000024,54327.76941576 2025-04-24,05:59:20.000,114,11132762,-795,0,1745474359,12641.608872399993,93.69907983000303,54327.88120968 2025-04-24,05:59:21.000,114,11132788,-795,0,1745474360,12641.494355130002,93.68498157000431,54327.48294384 2025-04-24,05:59:22.000,114,11132804,-795,0,1745474361,12641.541509299997,93.70612896000239,54327.52486656 2025-04-24,05:59:23.000,114,11132808,-795,0,1745474362,12641.723389669998,93.66383417999896,54327.72749304001 2025-04-24,05:59:24.000,114,11132731,-795,0,1745474363,12641.723389669998,93.67793243999768,54327.72749304001 2025-04-24,05:59:25.000,114,11132833,-795,0,1745474364,12641.656026569988,93.69203070000367,54327.6436476 2025-04-24,05:59:26.000,114,11132806,-795,0,1745474365,12641.629081329993,93.68498157000431,54327.81133848 2025-04-24,05:59:27.000,114,11132795,-795,0,1745474366,12641.615608710003,93.67088330999832,54327.74146728 2025-04-24,05:59:28.000,114,11132796,-795,0,1745474367,12641.716653359988,93.68498157000431,54327.93011952 2025-04-24,05:59:29.000,114,11132816,-795,0,1745474368,12641.743598599998,93.7202272200011,54327.86723544 2025-04-24,05:59:30.000,114,11132821,-795,0,1745474369,12641.716653359988,93.72727635000047,54327.734480160005 2025-04-24,05:59:31.000,114,11132792,-795,0,1745474370,12641.676235499988,93.71317809000175,54327.62268624 2025-04-24,05:59:32.000,114,11132719,-795,0,1745474371,12641.716653359988,93.73432547999982,54327.47595672 2025-04-24,05:59:33.000,114,11132732,-795,0,1745474372,12641.757071219989,93.7695711300039,54327.62967336001 2025-04-24,05:59:34.000,114,11132822,-795,0,1745474373,12641.730125979993,93.72727635000047,54327.902171040005 2025-04-24,05:59:35.000,114,11132821,-795,0,1745474374,12641.763807529998,93.72727635000047,54327.94409376001 2025-04-24,05:59:36.000,114,11132778,-795,0,1745474375,12641.662762879998,93.68498157000431,54327.83928696 2025-04-24,05:59:37.000,114,11132824,-795,0,1745474376,12641.676235499988,93.7202272200011,54327.902171040005 2025-04-24,05:59:38.000,114,11132781,-795,0,1745474377,12641.784016459998,93.7202272200011,54327.8183256 2025-04-24,05:59:39.000,114,11132821,-795,0,1745474378,12641.790752769994,93.74137460999918,54327.83229984 2025-04-24,05:59:40.000,114,11132783,-795,0,1745474379,12641.730125979993,93.77662026000326,54327.81133848 2025-04-24,05:59:41.000,114,11132864,-795,0,1745474380,12641.642553949998,93.77662026000326,54327.53185368 2025-04-24,05:59:42.000,114,11132800,-795,0,1745474381,12641.682971809998,93.73432547999982,54327.62268624 2025-04-24,05:59:43.000,114,11132780,-795,0,1745474382,12641.642553949998,93.74137460999918,54327.81133848 2025-04-24,05:59:44.000,114,11132808,-795,0,1745474383,12641.763807529998,93.83301329999813,54328.03492632 2025-04-24,05:59:45.000,114,11132827,-795,0,1745474384,12641.770543839993,93.80481678000069,54328.07684904 2025-04-24,05:59:46.000,114,11132775,-795,0,1745474385,12641.784016459998,93.82596416999877,54327.89518392001 2025-04-24,05:59:47.000,114,11132813,-795,0,1745474386,12641.777280149989,93.81186591000005,54327.67159608 2025-04-24,05:59:48.000,114,11132716,-795,0,1745474387,12641.784016459998,93.85416069000348,54327.82531272001 2025-04-24,05:59:49.000,114,11132796,-795,0,1745474388,12641.790752769994,93.84711156000412,54327.83229984 2025-04-24,05:59:50.000,114,11132804,-795,0,1745474389,12641.797489079989,93.91760285999771,54327.79736424001 2025-04-24,05:59:51.000,114,11132770,-795,0,1745474390,12641.703180739998,93.84006243000476,54327.96505512001 2025-04-24,05:59:52.000,114,11132790,-795,0,1745474391,12641.716653359988,93.8682589500022,54327.93710664 2025-04-24,05:59:53.000,114,11132779,-795,0,1745474392,12641.770543839993,93.84006243000476,54328.083836159996 2025-04-24,05:59:54.000,114,11132784,-795,0,1745474393,12641.831170629994,93.84711156000412,54328.251527039996 2025-04-24,05:59:55.000,114,11132794,-795,0,1745474394,12641.844643249999,93.88940634000028,54327.96505512001 2025-04-24,05:59:56.000,114,11132759,-795,0,1745474395,12641.831170629994,93.91760285999771,54327.96505512001 2025-04-24,05:59:57.000,114,11132806,-795,0,1745474396,12641.750334909993,93.88235721000092,54327.77640288001 2025-04-24,05:59:58.000,114,11132764,-795,0,1745474397,12641.716653359988,93.94579938000243,54327.74146728 2025-04-24,05:59:59.000,114,11132828,-795,0,1745474398,12641.824434319999,93.903504599999,54327.86723544 2025-04-24,06:00:00.000,114,11132796,-795,0,1745474399,12641.810961699994,93.93170112000371,54328.118771760004 2025-04-24,06:00:02.000,114,11132787,-795,0,1745474401,12641.743598599998,93.92465199000435,54327.99999072 2025-04-24,06:00:03.000,114,11132804,-795,0,1745474402,12641.844643249999,93.94579938000243,54328.020952080005 2025-04-24,06:00:04.000,114,11132734,-795,0,1745474403,12641.810961699994,93.98809415999858,54327.853261200005 2025-04-24,06:00:05.000,114,11132819,-795,0,1745474404,12641.851379559994,93.97399589999986,54327.82531272001 2025-04-24,06:00:06.000,114,11132822,-795,0,1745474405,12641.716653359988,93.98104502999922,54327.685570320005 2025-04-24,06:00:07.000,114,11132787,-795,0,1745474406,12641.763807529998,94.00924155000394,54327.636660480006 2025-04-24,06:00:08.000,114,11132858,-795,0,1745474407,12641.837906939989,94.07268371999817,54328.04890056 2025-04-24,06:00:09.000,114,11132753,-795,0,1745474408,12641.871588489994,94.03038894000201,54328.1676816 2025-04-24,06:00:10.000,114,11132814,-795,0,1745474409,12641.817698009989,94.04448720000073,54328.11178464001 2025-04-24,06:00:11.000,114,11132825,-795,0,1745474410,12641.858115869989,94.05858545999945,54328.118771760004 2025-04-24,06:00:12.000,114,11132787,-795,0,1745474411,12641.858115869989,94.10088024000288,54327.79037712 2025-04-24,06:00:13.000,114,11132819,-795,0,1745474412,12641.844643249999,94.05858545999945,54327.72749304001 2025-04-24,06:00:14.000,114,11132740,-795,0,1745474413,12641.804225389998,94.10792937000224,54327.74146728 2025-04-24,06:00:15.000,114,11132809,-795,0,1745474414,12641.878324799989,94.08678198000416,54327.916145279996 2025-04-24,06:00:16.000,114,11132801,-795,0,1745474415,12641.871588489994,94.1502241499984,54328.00697784 2025-04-24,06:00:17.000,114,11132817,-795,0,1745474416,12641.831170629994,94.10792937000224,54328.07684904 2025-04-24,06:00:18.000,114,11132804,-795,0,1745474417,12641.831170629994,94.17137154000375,54328.12575888 2025-04-24,06:00:19.000,114,11132833,-795,0,1745474418,12641.91874265999,94.16432241000439,54328.22357856 2025-04-24,06:00:20.000,114,11132753,-795,0,1745474419,12641.905270039999,94.23481370999798,54327.951080880004 2025-04-24,06:00:21.000,114,11132763,-795,0,1745474420,12641.878324799989,94.20661719000054,54327.958068 2025-04-24,06:00:22.000,114,11132788,-795,0,1745474421,12641.810961699994,94.19956806000118,54327.74146728 2025-04-24,06:00:23.000,114,11132780,-795,0,1745474422,12641.844643249999,94.14317501999903,54327.58076352001 2025-04-24,06:00:24.000,114,11132814,-795,0,1745474423,12641.837906939989,94.1784206700031,54327.89518392001 2025-04-24,06:00:25.000,114,11132803,-795,0,1745474424,12641.96589683,94.12907676000032,54328.2724884 2025-04-24,06:00:26.000,114,11132817,-795,0,1745474425,12641.972633139994,94.12907676000032,54328.24453992 2025-04-24,06:00:27.000,114,11132753,-795,0,1745474426,12642.013050999994,94.1502241499984,54328.17466872 2025-04-24,06:00:28.000,114,11132790,-795,0,1745474427,12641.925478969999,94.20661719000054,54327.83928696 2025-04-24,06:00:29.000,114,11132765,-795,0,1745474428,12641.952424209994,94.19251893000182,54327.83229984 2025-04-24,06:00:30.000,114,11132821,-795,0,1745474429,12642.033259929995,94.2136663199999,54327.958068 2025-04-24,06:00:31.000,114,11132810,-795,0,1745474430,12642.033259929995,94.22071544999926,54327.99300360001 2025-04-24,06:00:32.000,114,11132836,-795,0,1745474431,12641.99957837999,94.23481370999798,54327.853261200005 2025-04-24,06:00:33.000,114,11132802,-795,0,1745474432,12642.00631469,94.22071544999926,54328.069861920005 2025-04-24,06:00:34.000,114,11132779,-795,0,1745474433,12641.99957837999,94.18546980000247,54328.03492632 2025-04-24,06:00:35.000,114,11132822,-795,0,1745474434,12642.08715041,94.19956806000118,54328.251527039996 2025-04-24,06:00:36.000,114,11132736,-795,0,1745474435,12642.08041409999,94.26301023000269,54328.14672024 2025-04-24,06:00:37.000,114,11132807,-795,0,1745474436,12642.10735934,94.19956806000118,54327.972042240006 2025-04-24,06:00:38.000,114,11132775,-795,0,1745474437,12642.04673255,94.22071544999926,54327.8183256 2025-04-24,06:00:39.000,114,11132786,-795,0,1745474438,12642.10062302999,94.24891197000397,54327.86723544 2025-04-24,06:00:40.000,114,11132795,-795,0,1745474439,12642.134304579995,94.25596110000333,54328.00697784 2025-04-24,06:00:41.000,114,11132783,-795,0,1745474440,12642.1477772,94.19956806000118,54328.20960432001 2025-04-24,06:00:42.000,114,11132825,-795,0,1745474441,12642.08715041,94.2136663199999,54328.15370736 2025-04-24,06:00:43.000,114,11132794,-795,0,1745474442,12642.12083195999,94.19251893000182,54328.05588768 2025-04-24,06:00:44.000,114,11132756,-795,0,1745474443,12642.154513509995,94.19251893000182,54328.17466872 2025-04-24,06:00:45.000,114,11132811,-795,0,1745474444,12642.16798613,94.22071544999926,54327.93710664 2025-04-24,06:00:46.000,114,11132778,-795,0,1745474445,12642.16798613,94.22071544999926,54327.92313240001 2025-04-24,06:00:47.000,114,11132837,-795,0,1745474446,12642.154513509995,94.24186284000461,54327.804351360006 2025-04-24,06:00:48.000,114,11132780,-795,0,1745474447,12642.10735934,94.22071544999926,54327.77640288001 2025-04-24,06:00:49.000,114,11132845,-795,0,1745474448,12642.174722439995,94.19956806000118,54328.0279392 2025-04-24,06:00:50.000,114,11132807,-795,0,1745474449,12642.20166767999,94.19956806000118,54328.24453992 2025-04-24,06:00:51.000,114,11132788,-795,0,1745474450,12642.20166767999,94.19251893000182,54328.25851416001 2025-04-24,06:00:52.000,114,11132755,-795,0,1745474451,12642.093886719995,94.19956806000118,54328.13274600001 2025-04-24,06:00:53.000,114,11132820,-795,0,1745474452,12642.16124981999,94.19956806000118,54327.902171040005 2025-04-24,06:00:54.000,114,11132795,-795,0,1745474453,12642.01978730999,94.2136663199999,54327.69255744 2025-04-24,06:00:55.000,114,11132784,-795,0,1745474454,12642.14104088999,94.2136663199999,54327.93710664 2025-04-24,06:00:56.000,114,11132812,-795,0,1745474455,12642.1477772,94.25596110000333,54327.972042240006 2025-04-24,06:00:57.000,114,11132761,-795,0,1745474456,12642.18819506,94.20661719000054,54327.88120968 2025-04-24,06:00:58.000,114,11132781,-795,0,1745474457,12642.12756827,94.19251893000182,54328.11178464001 2025-04-24,06:00:59.000,114,11132789,-795,0,1745474458,12642.16124981999,94.22071544999926,54328.22357856 2025-04-24,06:01:00.000,114,11132818,-795,0,1745474459,12642.08715041,94.16432241000439,54328.2026172 2025-04-24,06:01:01.000,114,11132794,-795,0,1745474460,12642.114095649995,94.18546980000247,54328.10479752 2025-04-24,06:01:02.000,114,11132785,-795,0,1745474461,12642.06694148,94.24891197000397,54327.76941576 2025-04-24,06:01:03.000,114,11132801,-795,0,1745474462,12641.992842069994,94.23481370999798,54327.55281504 2025-04-24,06:01:04.000,114,11132810,-795,0,1745474463,12642.04673255,94.24186284000461,54327.74845440001 2025-04-24,06:01:05.000,114,11132787,-795,0,1745474464,12642.1477772,94.22071544999926,54327.93710664 2025-04-24,06:01:06.000,114,11132818,-795,0,1745474465,12642.1477772,94.24186284000461,54328.118771760004 2025-04-24,06:01:07.000,114,11132808,-795,0,1745474466,12642.18145874999,94.20661719000054,54328.14672024 2025-04-24,06:01:08.000,114,11132750,-795,0,1745474467,12642.10062302999,94.22776457999862,54328.04890056 2025-04-24,06:01:09.000,114,11132791,-795,0,1745474468,12642.06694148,94.17137154000375,54327.86723544 2025-04-24,06:01:10.000,114,11132803,-795,0,1745474469,12642.06020516999,94.22071544999926,54327.72749304001 2025-04-24,06:01:11.000,114,11132794,-795,0,1745474470,12642.12083195999,94.26301023000269,54327.8881968 2025-04-24,06:01:12.000,114,11132825,-795,0,1745474471,12642.10062302999,94.24186284000461,54327.86723544 2025-04-24,06:01:13.000,114,11132799,-795,0,1745474472,12642.12083195999,94.2136663199999,54327.82531272001 2025-04-24,06:01:14.000,114,11132800,-795,0,1745474473,12642.10062302999,94.20661719000054,54327.87422256001 2025-04-24,06:01:15.000,114,11132768,-795,0,1745474474,12642.1477772,94.23481370999798,54328.15370736 2025-04-24,06:01:16.000,114,11132724,-795,0,1745474475,12642.114095649995,94.28415762000077,54328.06287480001 2025-04-24,06:01:17.000,114,11132780,-795,0,1745474476,12642.154513509995,94.24186284000461,54328.01396496001 2025-04-24,06:01:18.000,114,11132787,-795,0,1745474477,12642.013050999994,94.25596110000333,54327.59473776 2025-04-24,06:01:19.000,114,11132850,-795,0,1745474478,12642.08041409999,94.24891197000397,54327.685570320005 2025-04-24,06:01:20.000,114,11132799,-795,0,1745474479,12642.12756827,94.25596110000333,54327.86024832 2025-04-24,06:01:21.000,114,11132814,-795,0,1745474480,12642.12083195999,94.23481370999798,54327.86723544 2025-04-24,06:01:22.000,114,11132786,-795,0,1745474481,12642.06020516999,94.24186284000461,54327.79037712 2025-04-24,06:01:23.000,114,11132767,-795,0,1745474482,12642.01978730999,94.23481370999798,54327.804351360006 2025-04-24,06:01:24.000,114,11132707,-795,0,1745474483,12641.992842069994,94.19956806000118,54327.88120968 2025-04-24,06:01:25.000,114,11132797,-795,0,1745474484,12642.053468859995,94.24186284000461,54327.96505512001 2025-04-24,06:01:26.000,114,11132776,-795,0,1745474485,12642.053468859995,94.22776457999862,54327.83928696 2025-04-24,06:01:27.000,114,11132815,-795,0,1745474486,12641.945687899999,94.24891197000397,54327.30826584 2025-04-24,06:01:28.000,114,11132818,-795,0,1745474487,12642.013050999994,94.28415762000077,54327.69954456 2025-04-24,06:01:29.000,114,11132811,-795,0,1745474488,12642.08715041,94.26301023000269,54327.8183256 2025-04-24,06:01:30.000,114,11132778,-795,0,1745474489,12642.073677789995,94.24891197000397,54327.804351360006 2025-04-24,06:01:31.000,114,11132802,-795,0,1745474490,12642.033259929995,94.24186284000461,54327.98601648 2025-04-24,06:01:32.000,114,11132788,-795,0,1745474491,12641.96589683,94.24186284000461,54327.90915816 2025-04-24,06:01:33.000,114,11132811,-795,0,1745474492,12641.95916051999,94.27005936000205,54327.76941576 2025-04-24,06:01:34.000,114,11132755,-795,0,1745474493,12641.95916051999,94.26301023000269,54327.84627408001 2025-04-24,06:01:35.000,114,11132804,-795,0,1745474494,12642.04673255,94.30530500999885,54327.72050592 2025-04-24,06:01:36.000,114,11132788,-795,0,1745474495,12641.992842069994,94.3123541399982,54327.55980216001 2025-04-24,06:01:37.000,114,11132785,-795,0,1745474496,12642.093886719995,94.34055066000292,54327.734480160005 2025-04-24,06:01:38.000,114,11132802,-795,0,1745474497,12642.08041409999,94.29120675000013,54327.77640288001 2025-04-24,06:01:39.000,114,11132795,-795,0,1745474498,12642.02652362,94.3123541399982,54327.60871200001 2025-04-24,06:01:40.000,114,11132748,-795,0,1745474499,12641.97936944999,94.24891197000397,54327.70653168001 2025-04-24,06:01:41.000,114,11132815,-795,0,1745474500,12642.01978730999,94.24186284000461,54327.86723544 2025-04-24,06:01:42.000,114,11132782,-795,0,1745474501,12641.912006349994,94.23481370999798,54327.734480160005 2025-04-24,06:01:43.000,114,11132804,-795,0,1745474502,12641.89853372999,94.25596110000333,54327.51089232001 2025-04-24,06:01:44.000,114,11132824,-795,0,1745474503,12641.824434319999,94.24891197000397,54327.5039052 2025-04-24,06:01:45.000,114,11132805,-795,0,1745474504,12641.831170629994,94.3123541399982,54327.58076352001 2025-04-24,06:01:46.000,114,11132779,-795,0,1745474505,12641.723389669998,94.38989456999843,54327.48993096001 2025-04-24,06:01:47.000,114,11132801,-795,0,1745474506,12641.790752769994,94.51677891000145,54327.49691808 2025-04-24,06:01:48.000,114,11132814,-795,0,1745474507,12641.864852179999,94.51677891000145,54327.76941576 2025-04-24,06:01:49.000,114,11132756,-795,0,1745474508,12641.864852179999,94.55907369000488,54327.76941576 2025-04-24,06:01:50.000,114,11132813,-795,0,1745474509,12641.952424209994,94.54497542999889,54327.87422256001 2025-04-24,06:01:51.000,114,11132842,-795,0,1745474510,12641.912006349994,94.53792629999953,54327.67858320001 2025-04-24,06:01:52.000,114,11132800,-795,0,1745474511,12641.98610576,94.52382804000081,54327.62268624 2025-04-24,06:01:53.000,114,11132822,-795,0,1745474512,12641.972633139994,94.51677891000145,54327.59473776 2025-04-24,06:01:54.000,114,11132838,-795,0,1745474513,12641.95916051999,94.46743499999866,54327.62268624 2025-04-24,06:01:55.000,114,11132806,-795,0,1745474514,12641.97936944999,94.47448412999802,54327.685570320005 2025-04-24,06:01:56.000,114,11132815,-795,0,1745474515,12641.905270039999,94.46743499999866,54327.81133848 2025-04-24,06:01:57.000,114,11132810,-795,0,1745474516,12641.945687899999,94.46743499999866,54327.81133848 2025-04-24,06:01:58.000,114,11132786,-795,0,1745474517,12641.891797419994,94.47448412999802,54327.74146728 2025-04-24,06:01:59.000,114,11132779,-795,0,1745474518,12641.891797419994,94.51677891000145,54327.83928696 2025-04-24,06:02:00.000,114,11132802,-795,0,1745474519,12641.96589683,94.53087717000017,54327.84627408001 2025-04-24,06:02:01.000,114,11132802,-795,0,1745474520,12641.804225389998,94.55202455999824,54327.39211128001 2025-04-24,06:02:02.000,114,11132804,-795,0,1745474521,12641.750334909993,94.53792629999953,54327.14756208 2025-04-24,06:02:03.000,114,11132814,-795,0,1745474522,12641.98610576,94.5731719500036,54327.72050592 2025-04-24,06:02:04.000,114,11132797,-795,0,1745474523,12641.925478969999,94.6084176000004,54327.734480160005 2025-04-24,06:02:05.000,114,11132816,-795,0,1745474524,12641.925478969999,94.62956498999847,54327.88120968 2025-04-24,06:02:06.000,114,11132794,-795,0,1745474525,12641.858115869989,94.61546672999975,54327.83928696 2025-04-24,06:02:07.000,114,11132846,-795,0,1745474526,12641.817698009989,94.66481064000254,54327.67159608 2025-04-24,06:02:08.000,114,11132785,-795,0,1745474527,12641.89853372999,94.68595803000062,54327.69255744 2025-04-24,06:02:09.000,114,11132774,-795,0,1745474528,12641.912006349994,94.7071054199987,54327.67858320001 2025-04-24,06:02:10.000,114,11132823,-795,0,1745474529,12641.93895158999,94.7071054199987,54327.685570320005 2025-04-24,06:02:11.000,114,11132766,-795,0,1745474530,12641.89853372999,94.76349846000085,54327.66460896 2025-04-24,06:02:12.000,114,11132786,-795,0,1745474531,12641.871588489994,94.77759671999956,54327.65762184001 2025-04-24,06:02:13.000,114,11132801,-795,0,1745474532,12641.837906939989,94.75644933000149,54327.76941576 2025-04-24,06:02:14.000,114,11132750,-795,0,1745474533,12641.804225389998,94.76349846000085,54327.77640288001 2025-04-24,06:02:15.000,114,11132784,-795,0,1745474534,12641.858115869989,94.79874410999764,54327.93011952 2025-04-24,06:02:16.000,114,11132757,-795,0,1745474535,12641.864852179999,94.819891500003,54327.81133848 2025-04-24,06:02:17.000,114,11132805,-795,0,1745474536,12641.824434319999,94.84808802000043,54327.5737764 2025-04-24,06:02:18.000,114,11132783,-795,0,1745474537,12641.831170629994,94.8833336700045,54327.59473776 2025-04-24,06:02:19.000,114,11132825,-795,0,1745474538,12641.885061109999,94.89038280000386,54327.70653168001 2025-04-24,06:02:20.000,114,11132788,-795,0,1745474539,12641.797489079989,94.89743193000322,54327.66460896 2025-04-24,06:02:21.000,114,11132833,-795,0,1745474540,12641.804225389998,94.91153019000194,54327.92313240001 2025-04-24,06:02:22.000,114,11132793,-795,0,1745474541,12641.757071219989,94.93267758000002,54327.74845440001 2025-04-24,06:02:23.000,114,11132761,-795,0,1745474542,12641.743598599998,94.96087410000473,54327.67858320001 2025-04-24,06:02:24.000,114,11132788,-795,0,1745474543,12641.770543839993,94.96087410000473,54327.8183256 2025-04-24,06:02:25.000,114,11132786,-795,0,1745474544,12641.743598599998,94.99611975000153,54327.468969600006 2025-04-24,06:02:26.000,114,11132795,-795,0,1745474545,12641.817698009989,95.03841452999768,54327.55980216001 2025-04-24,06:02:27.000,114,11132783,-795,0,1745474546,12641.871588489994,95.00316888000089,54327.67159608 2025-04-24,06:02:28.000,114,11132737,-795,0,1745474547,12641.871588489994,95.05251279000368,54327.65762184001 2025-04-24,06:02:29.000,114,11132769,-795,0,1745474548,12641.824434319999,95.08070931000111,54327.5039052 2025-04-24,06:02:30.000,114,11132826,-795,0,1745474549,12641.810961699994,95.05956192000303,54327.783390000004 2025-04-24,06:02:31.000,114,11132795,-795,0,1745474550,12641.804225389998,95.0666110500024,54327.76242864 2025-04-24,06:02:32.000,114,11132802,-795,0,1745474551,12641.844643249999,95.03841452999768,54327.8881968 2025-04-24,06:02:33.000,114,11132771,-795,0,1745474552,12641.864852179999,95.11595495999791,54327.69954456 2025-04-24,06:02:34.000,114,11132818,-795,0,1745474553,12641.91874265999,95.11595495999791,54327.65762184001 2025-04-24,06:02:35.000,114,11132796,-795,0,1745474554,12641.912006349994,95.11595495999791,54327.615699120004 2025-04-24,06:02:36.000,114,11132725,-795,0,1745474555,12641.992842069994,95.15120061000198,54327.783390000004 2025-04-24,06:02:37.000,114,11132794,-795,0,1745474556,12641.99957837999,95.15824974000134,54327.74146728 2025-04-24,06:02:38.000,114,11132793,-795,0,1745474557,12642.013050999994,95.13710235000326,54328.04890056 2025-04-24,06:02:39.000,114,11132814,-795,0,1745474558,12641.972633139994,95.15120061000198,54327.92313240001 2025-04-24,06:02:40.000,114,11132822,-795,0,1745474559,12641.97936944999,95.17234800000006,54327.8881968 2025-04-24,06:02:41.000,114,11132822,-795,0,1745474560,12642.08041409999,95.17939712999942,54328.118771760004 2025-04-24,06:02:42.000,114,11132782,-795,0,1745474561,12642.053468859995,95.15824974000134,54327.76242864 2025-04-24,06:02:43.000,114,11132779,-795,0,1745474562,12642.053468859995,95.17234800000006,54327.69255744 2025-04-24,06:02:44.000,114,11132824,-795,0,1745474563,12642.073677789995,95.20054452000477,54327.76242864 2025-04-24,06:02:45.000,114,11132829,-795,0,1745474564,12642.053468859995,95.17939712999942,54327.60871200001 2025-04-24,06:02:46.000,114,11132776,-795,0,1745474565,12642.08715041,95.20759365000413,54327.89518392001 2025-04-24,06:02:47.000,114,11132801,-795,0,1745474566,12642.073677789995,95.20054452000477,54327.89518392001 2025-04-24,06:02:48.000,114,11132794,-795,0,1745474567,12642.03999623999,95.20759365000413,54327.804351360006 2025-04-24,06:02:49.000,114,11132789,-795,0,1745474568,12642.08041409999,95.17234800000006,54328.00697784 2025-04-24,06:02:50.000,114,11132786,-795,0,1745474569,12642.18145874999,95.2287410400022,54327.87422256001 2025-04-24,06:02:51.000,114,11132836,-795,0,1745474570,12642.174722439995,95.17939712999942,54327.86024832 2025-04-24,06:02:52.000,114,11132762,-795,0,1745474571,12642.174722439995,95.23579017000156,54327.70653168001 2025-04-24,06:02:53.000,114,11132778,-795,0,1745474572,12642.194931369995,95.24988843000028,54327.67858320001 2025-04-24,06:02:54.000,114,11132798,-795,0,1745474573,12642.16798613,95.21464278000349,54327.77640288001 2025-04-24,06:02:55.000,114,11132772,-795,0,1745474574,12642.18819506,95.1652988700007,54328.04191344001 2025-04-24,06:02:56.000,114,11132779,-795,0,1745474575,12642.26229446999,95.17234800000006,54328.06287480001 2025-04-24,06:02:57.000,114,11132774,-795,0,1745474576,12642.24208553999,95.19349538999813,54328.01396496001 2025-04-24,06:02:58.000,114,11132818,-795,0,1745474577,12642.26229446999,95.22169191000285,54327.82531272001 2025-04-24,06:02:59.000,114,11132765,-795,0,1745474578,12642.37007543,95.23579017000156,54327.94409376001 2025-04-24,06:03:00.000,114,11132744,-795,0,1745474579,12642.356602809996,95.20759365000413,54327.804351360006 2025-04-24,06:03:01.000,114,11132755,-795,0,1745474580,12642.403756979991,95.2287410400022,54327.84627408001 2025-04-24,06:03:02.000,114,11132761,-795,0,1745474581,12642.37007543,95.23579017000156,54327.76941576 2025-04-24,06:03:03.000,114,11132816,-795,0,1745474582,12642.403756979991,95.19349538999813,54328.00697784 2025-04-24,06:03:04.000,114,11132807,-795,0,1745474583,12642.430702220001,95.2287410400022,54328.0279392 2025-04-24,06:03:05.000,114,11132759,-795,0,1745474584,12642.558692109997,95.19349538999813,54328.188642960005 2025-04-24,06:03:06.000,114,11132765,-795,0,1745474585,12642.605846279992,95.21464278000349,54328.07684904 2025-04-24,06:03:07.000,114,11132803,-795,0,1745474586,12642.653000450002,95.24283930000092,54327.951080880004 2025-04-24,06:03:08.000,114,11132770,-795,0,1745474587,12642.599109969997,95.22169191000285,54327.804351360006 2025-04-24,06:03:09.000,114,11132803,-795,0,1745474588,12642.626055209992,95.24988843000028,54327.83928696 2025-04-24,06:03:10.000,114,11132753,-795,0,1745474589,12642.666473069992,95.25693755999964,54327.94409376001 2025-04-24,06:03:11.000,114,11132806,-795,0,1745474590,12642.700154619997,95.20759365000413,54328.12575888 2025-04-24,06:03:12.000,114,11132806,-795,0,1745474591,12642.653000450002,95.2287410400022,54328.11178464001 2025-04-24,06:03:13.000,114,11132785,-795,0,1745474592,12642.720363549997,95.27808494999772,54328.11178464001 2025-04-24,06:03:14.000,114,11132768,-795,0,1745474593,12642.787726649993,95.2287410400022,54328.19563008 2025-04-24,06:03:15.000,114,11132809,-795,0,1745474594,12642.875298679988,95.29923234000307,54328.06287480001 2025-04-24,06:03:16.000,114,11132779,-795,0,1745474595,12642.929189159993,95.25693755999964,54328.06287480001 2025-04-24,06:03:17.000,114,11132792,-795,0,1745474596,12642.929189159993,95.25693755999964,54328.020952080005 2025-04-24,06:03:18.000,114,11132810,-795,0,1745474597,12642.915716539988,95.28513408000435,54327.96505512001 2025-04-24,06:03:19.000,114,11132792,-795,0,1745474598,12642.888771299993,95.29218321000371,54327.93710664 2025-04-24,06:03:20.000,114,11132813,-795,0,1745474599,12642.962870709998,95.29218321000371,54328.27947552001 2025-04-24,06:03:21.000,114,11132788,-795,0,1745474600,12643.016761189989,95.27808494999772,54328.33537248 2025-04-24,06:03:22.000,114,11132782,-795,0,1745474601,12643.010024879994,95.25693755999964,54328.2724884 2025-04-24,06:03:23.000,114,11132758,-795,0,1745474602,12643.016761189989,95.28513408000435,54328.06287480001 2025-04-24,06:03:24.000,114,11132760,-795,0,1745474603,12643.111069529994,95.27103581999836,54328.10479752 2025-04-24,06:03:25.000,114,11132756,-795,0,1745474604,12643.097596909989,95.263986689999,54328.07684904 2025-04-24,06:03:26.000,114,11132812,-795,0,1745474605,12643.016761189989,95.23579017000156,54327.74146728 2025-04-24,06:03:27.000,114,11132834,-795,0,1745474606,12643.15822369999,95.263986689999,54328.083836159996 2025-04-24,06:03:28.000,114,11132742,-755,0,1745474607,12643.13801476999,95.28513408000435,54328.30043688001 2025-04-24,06:03:29.000,114,11132804,-795,0,1745474608,12643.252532039995,95.27808494999772,54328.50306336 2025-04-24,06:03:30.000,114,11132783,-795,0,1745474609,12643.28621359,95.20759365000413,54328.44716640001 2025-04-24,06:03:31.000,114,11132820,-795,0,1745474610,12643.28621359,95.23579017000156,54328.44017928 2025-04-24,06:03:32.000,114,11132736,-795,0,1745474611,12643.24579573,95.27103581999836,54328.04191344001 2025-04-24,06:03:33.000,114,11132813,-795,0,1745474612,12643.24579573,95.25693755999964,54327.972042240006 2025-04-24,06:03:34.000,114,11132777,-795,0,1745474613,12643.31989513999,95.24988843000028,54328.04890056 2025-04-24,06:03:35.000,114,11132787,-755,0,1745474614,12643.38725824,95.24988843000028,54328.12575888 2025-04-24,06:03:36.000,114,11132829,-795,0,1745474615,12643.4276761,95.22169191000285,54328.23056568001 2025-04-24,06:03:37.000,114,11132769,-795,0,1745474616,12643.393994549995,95.25693755999964,54328.286462640004 2025-04-24,06:03:38.000,114,11132810,-795,0,1745474617,12643.4276761,95.2287410400022,54328.307424000006 2025-04-24,06:03:39.000,114,11132818,-795,0,1745474618,12643.52198443999,95.2287410400022,54328.475114880006 2025-04-24,06:03:40.000,114,11132733,-795,0,1745474619,12643.495039199996,95.29923234000307,54328.20960432001 2025-04-24,06:03:41.000,114,11132831,-795,0,1745474620,12643.50177550999,95.29218321000371,54328.118771760004 2025-04-24,06:03:42.000,114,11132807,-795,0,1745474621,12643.48156657999,95.29218321000371,54328.083836159996 2025-04-24,06:03:43.000,114,11132779,-795,0,1745474622,12643.50851182,95.31333060000179,54328.09082328001 2025-04-24,06:03:44.000,114,11132785,-795,0,1745474623,12643.50177550999,95.32742886000051,54328.083836159996 2025-04-24,06:03:45.000,114,11132777,-795,0,1745474624,12643.56913861,95.32037973000115,54328.3423596 2025-04-24,06:03:46.000,114,11132803,-795,0,1745474625,12643.58934754,95.34152711999923,54328.51005048 2025-04-24,06:03:47.000,114,11132781,-795,0,1745474626,12643.60955647,95.35562537999795,54328.51005048 2025-04-24,06:03:48.000,114,11132725,-795,0,1745474627,12643.643238019991,95.38382190000266,54328.30043688001 2025-04-24,06:03:49.000,114,11132798,-795,0,1745474628,12643.670183260001,95.33447798999987,54328.083836159996 2025-04-24,06:03:50.000,114,11132780,-795,0,1745474629,12643.6297654,95.36972364000394,54328.19563008 2025-04-24,06:03:51.000,114,11132780,-795,0,1745474630,12643.683655879991,95.34857624999859,54328.251527039996 2025-04-24,06:03:52.000,114,11132799,-795,0,1745474631,12643.623029089991,95.36267451000458,54328.21659144 2025-04-24,06:03:53.000,114,11132814,-795,0,1745474632,12643.643238019991,95.34152711999923,54328.44716640001 2025-04-24,06:03:54.000,114,11132833,-795,0,1745474633,12643.616292779996,95.33447798999987,54328.454153520004 2025-04-24,06:03:55.000,114,11132785,-795,0,1745474634,12643.724073739992,95.33447798999987,54328.60088304 2025-04-24,06:03:56.000,114,11132763,-795,0,1745474635,12643.643238019991,95.36972364000394,54328.475114880006 2025-04-24,06:03:57.000,114,11132820,-795,0,1745474636,12643.670183260001,95.32742886000051,54328.26550128 2025-04-24,06:03:58.000,114,11132784,-795,0,1745474637,12643.54219336999,95.36267451000458,54328.083836159996 2025-04-24,06:03:59.000,114,11132809,-795,0,1745474638,12643.60955647,95.34857624999859,54328.21659144 2025-04-24,06:04:00.000,114,11132792,-795,0,1745474639,12643.555665989996,95.3767727700033,54328.13274600001 2025-04-24,06:04:01.000,114,11132835,-795,0,1745474640,12643.636501709996,95.34857624999859,54328.405243680005 2025-04-24,06:04:02.000,114,11132807,-795,0,1745474641,12643.54892968,95.32742886000051,54328.50306336 2025-04-24,06:04:03.000,114,11132851,-795,0,1745474642,12643.596083849996,95.34152711999923,54328.53799896 2025-04-24,06:04:04.000,114,11132752,-795,0,1745474643,12643.58934754,95.34152711999923,54328.56594744001 2025-04-24,06:04:05.000,114,11132829,-795,0,1745474644,12643.575874919996,95.36972364000394,54328.307424000006 2025-04-24,06:04:06.000,114,11132789,-795,0,1745474645,12643.56913861,95.36267451000458,54328.33537248 2025-04-24,06:04:07.000,114,11132742,-795,0,1745474646,12643.555665989996,95.34857624999859,54328.19563008 2025-04-24,06:04:08.000,114,11132800,-795,0,1745474647,12643.52872075,95.34857624999859,54328.22357856 2025-04-24,06:04:09.000,114,11132798,-795,0,1745474648,12643.58934754,95.35562537999795,54328.38428232 2025-04-24,06:04:10.000,114,11132804,-795,0,1745474649,12643.555665989996,95.28513408000435,54328.586908799996 2025-04-24,06:04:11.000,114,11132800,-795,0,1745474650,12643.56913861,95.35562537999795,54328.55896032 2025-04-24,06:04:12.000,114,11132756,-795,0,1745474651,12643.40073085999,95.29218321000371,54328.30043688001 2025-04-24,06:04:13.000,114,11132792,-795,0,1745474652,12643.46809396,95.263986689999,54328.2026172 2025-04-24,06:04:14.000,114,11132812,-795,0,1745474653,12643.434412409995,95.34152711999923,54328.10479752 2025-04-24,06:04:15.000,114,11132824,-795,0,1745474654,12643.44788503,95.34152711999923,54328.2026172 2025-04-24,06:04:16.000,114,11132811,-795,0,1745474655,12643.393994549995,95.33447798999987,54328.14672024 2025-04-24,06:04:17.000,114,11132791,-795,0,1745474656,12643.4276761,95.29923234000307,54328.14672024 2025-04-24,06:04:18.000,114,11132827,-795,0,1745474657,12643.40073085999,95.28513408000435,54328.30043688001 2025-04-24,06:04:19.000,114,11132803,-795,0,1745474658,12643.454621339995,95.24988843000028,54328.48908912 2025-04-24,06:04:20.000,114,11132815,-795,0,1745474659,12643.40746717,95.27103581999836,54328.4122308 2025-04-24,06:04:21.000,114,11132764,-795,0,1745474660,12643.42093978999,95.24283930000092,54328.44017928 2025-04-24,06:04:22.000,114,11132855,-795,0,1745474661,12643.34010406999,95.27808494999772,54328.01396496001 2025-04-24,06:04:23.000,114,11132816,-795,0,1745474662,12643.313158829995,95.27103581999836,54327.99999072 2025-04-24,06:04:24.000,114,11132779,-795,0,1745474663,12643.24579573,95.23579017000156,54327.96505512001 2025-04-24,06:04:25.000,114,11132808,-795,0,1745474664,12643.373785619995,95.23579017000156,54328.118771760004 2025-04-24,06:04:26.000,114,11132795,-795,0,1745474665,12643.34010406999,95.2287410400022,54328.12575888 2025-04-24,06:04:27.000,114,11132784,-795,0,1745474666,12643.2255868,95.2287410400022,54328.04191344001 2025-04-24,06:04:28.000,114,11132747,-795,0,1745474667,12643.20537787,95.19349538999813,54328.07684904 2025-04-24,06:04:29.000,114,11132804,-795,0,1745474668,12643.24579573,95.18644625999877,54328.10479752 2025-04-24,06:04:30.000,114,11132783,-795,0,1745474669,12643.21885048999,95.21464278000349,54328.22357856 2025-04-24,06:04:31.000,114,11132831,-795,0,1745474670,12643.23905941999,95.2287410400022,54327.93011952 2025-04-24,06:04:32.000,114,11132826,-795,0,1745474671,12643.18516894,95.21464278000349,54327.93710664 2025-04-24,06:04:33.000,114,11132761,-795,0,1745474672,12643.13801476999,95.2287410400022,54327.8183256 2025-04-24,06:04:34.000,114,11132789,-795,0,1745474673,12643.252532039995,95.22169191000285,54327.853261200005 2025-04-24,06:04:35.000,114,11132757,-795,0,1745474674,12643.24579573,95.23579017000156,54327.958068 2025-04-24,06:04:36.000,114,11132717,-795,0,1745474675,12643.19864155999,95.24283930000092,54328.0978104 2025-04-24,06:04:37.000,114,11132775,-795,0,1745474676,12643.17843262999,95.22169191000285,54328.06287480001 2025-04-24,06:04:38.000,114,11132749,-795,0,1745474677,12643.131278459994,95.21464278000349,54327.93710664 2025-04-24,06:04:39.000,114,11132799,-795,0,1745474678,12643.17843262999,95.20054452000477,54327.74146728 2025-04-24,06:04:40.000,114,11132807,-795,0,1745474679,12643.20537787,95.19349538999813,54327.90915816 2025-04-24,06:04:41.000,114,11132829,-795,0,1745474680,12643.212114179994,95.19349538999813,54327.97902936 2025-04-24,06:04:42.000,114,11132776,-795,0,1745474681,12643.164960009999,95.17939712999942,54327.83229984 2025-04-24,06:04:43.000,114,11132770,-795,0,1745474682,12643.124542149999,95.19349538999813,54327.79037712 2025-04-24,06:04:44.000,114,11132790,-795,0,1745474683,12643.20537787,95.15824974000134,54328.13274600001 2025-04-24,06:04:45.000,114,11132777,-795,0,1745474684,12643.164960009999,95.17234800000006,54328.118771760004 2025-04-24,06:04:46.000,114,11132801,-795,0,1745474685,12643.11780583999,95.15824974000134,54328.06287480001 2025-04-24,06:04:47.000,114,11132817,-795,0,1745474686,12643.057179049989,95.1652988700007,54327.804351360006 2025-04-24,06:04:48.000,114,11132784,-795,0,1745474687,12643.036970119989,95.14415148000262,54327.67159608 2025-04-24,06:04:49.000,114,11132792,-795,0,1745474688,12643.084124289999,95.15120061000198,54327.70653168001 2025-04-24,06:04:50.000,114,11132832,-795,0,1745474689,12643.097596909989,95.10890582999855,54327.83229984 2025-04-24,06:04:51.000,114,11132796,-795,0,1745474690,12643.084124289999,95.10890582999855,54327.86723544 2025-04-24,06:04:52.000,114,11132783,-795,0,1745474691,12642.996552259989,95.09480756999983,54327.97902936 2025-04-24,06:04:53.000,114,11132778,-795,0,1745474692,12642.989815949993,95.10185669999919,54327.853261200005 2025-04-24,06:04:54.000,114,11132789,-795,0,1745474693,12642.956134399989,95.09480756999983,54327.916145279996 2025-04-24,06:04:55.000,114,11132814,-795,0,1745474694,12643.023497499998,95.09480756999983,54327.92313240001 2025-04-24,06:04:56.000,114,11132801,-795,0,1745474695,12643.010024879994,95.05251279000368,54327.75544152001 2025-04-24,06:04:57.000,114,11132842,-795,0,1745474696,12642.996552259989,95.07366018000175,54327.69954456 2025-04-24,06:04:58.000,114,11132801,-795,0,1745474697,12643.016761189989,95.05956192000303,54327.69255744 2025-04-24,06:04:59.000,114,11132780,-795,0,1745474698,12643.057179049989,95.08070931000111,54327.81133848 2025-04-24,06:05:00.000,114,11132823,-795,0,1745474699,12643.030233809994,95.03841452999768,54327.76941576 2025-04-24,06:05:01.000,114,11132803,-795,0,1745474700,12642.996552259989,95.03841452999768,54327.916145279996 2025-04-24,06:05:02.000,114,11132801,-795,0,1745474701,12642.942661779998,95.0666110500024,54327.77640288001 2025-04-24,06:05:03.000,114,11132767,-795,0,1745474702,12642.902243919998,95.04546366000432,54327.74845440001 2025-04-24,06:05:04.000,114,11132825,-795,0,1745474703,12642.875298679988,95.05251279000368,54327.51089232001 2025-04-24,06:05:05.000,114,11132780,-795,0,1745474704,12642.976343329989,95.07366018000175,54327.685570320005 2025-04-24,06:05:06.000,114,11132775,-795,0,1745474705,12642.969607019993,95.05956192000303,54327.74845440001 2025-04-24,06:05:07.000,114,11132789,-795,0,1745474706,12642.949398089993,95.07366018000175,54327.66460896 2025-04-24,06:05:08.000,114,11132804,-795,0,1745474707,12642.882034989998,95.05251279000368,54327.54582792 2025-04-24,06:05:09.000,114,11132780,-795,0,1745474708,12642.882034989998,95.02431626999896,54327.82531272001 2025-04-24,06:05:10.000,114,11132797,-795,0,1745474709,12642.888771299993,95.03841452999768,54327.84627408001 2025-04-24,06:05:11.000,114,11132815,-795,0,1745474710,12642.902243919998,95.05251279000368,54327.79037712 2025-04-24,06:05:12.000,114,11132768,-795,0,1745474711,12642.801199269998,95.03841452999768,54327.65762184001 2025-04-24,06:05:13.000,114,11132811,-795,0,1745474712,12642.814671890003,95.10185669999919,54327.51089232001 2025-04-24,06:05:14.000,114,11132757,-795,0,1745474713,12642.841617129998,95.08070931000111,54327.55980216001 2025-04-24,06:05:15.000,114,11132778,-795,0,1745474714,12642.841617129998,95.08775844000047,54327.62967336001 2025-04-24,06:05:16.000,114,11132823,-795,0,1745474715,12642.814671890003,95.07366018000175,54327.566789280005 2025-04-24,06:05:17.000,114,11132780,-795,0,1745474716,12642.780990339998,95.08070931000111,54327.62268624 2025-04-24,06:05:18.000,114,11132747,-795,0,1745474717,12642.713627240002,95.07366018000175,54327.5737764 2025-04-24,06:05:19.000,114,11132806,-795,0,1745474718,12642.700154619997,95.0666110500024,54327.6436476 2025-04-24,06:05:20.000,114,11132833,-795,0,1745474719,12642.740572479997,95.08775844000047,54327.76941576 2025-04-24,06:05:21.000,114,11132808,-795,0,1745474720,12642.801199269998,95.1300532200039,54327.58775064001 2025-04-24,06:05:22.000,114,11132835,-795,0,1745474721,12642.780990339998,95.10890582999855,54327.615699120004 2025-04-24,06:05:23.000,114,11132820,-795,0,1745474722,12642.747308789993,95.10890582999855,54327.566789280005 2025-04-24,06:05:24.000,114,11132798,-795,0,1745474723,12642.760781409997,95.08775844000047,54327.60871200001 2025-04-24,06:05:25.000,114,11132804,-795,0,1745474724,12642.720363549997,95.1300532200039,54327.67159608 2025-04-24,06:05:26.000,114,11132810,-795,0,1745474725,12642.706890929992,95.08775844000047,54327.87422256001 2025-04-24,06:05:27.000,114,11132824,-795,0,1745474726,12642.565428419992,95.07366018000175,54327.51089232001 2025-04-24,06:05:28.000,114,11132777,-795,0,1745474727,12642.531746870001,95.10890582999855,54327.399098400005 2025-04-24,06:05:29.000,114,11132766,-795,0,1745474728,12642.619318899997,95.14415148000262,54327.615699120004 2025-04-24,06:05:30.000,114,11132764,-795,0,1745474729,12642.653000450002,95.1652988700007,54327.41307264001 2025-04-24,06:05:31.000,114,11132774,-795,0,1745474730,12642.727099859992,95.19349538999813,54327.5737764 2025-04-24,06:05:32.000,114,11132738,-795,0,1745474731,12642.639527829997,95.25693755999964,54327.448008240004 2025-04-24,06:05:33.000,114,11132785,-795,0,1745474732,12642.673209380002,95.22169191000285,54327.42005976001 2025-04-24,06:05:34.000,114,11132734,-795,0,1745474733,12642.673209380002,95.27103581999836,54327.49691808 2025-04-24,06:05:35.000,114,11132815,-795,0,1745474734,12642.727099859992,95.24283930000092,54327.79736424001 2025-04-24,06:05:36.000,114,11132779,-795,0,1745474735,12642.733836170002,95.22169191000285,54327.74845440001 2025-04-24,06:05:37.000,114,11132769,-795,0,1745474736,12642.713627240002,95.24988843000028,54327.58775064001 2025-04-24,06:05:38.000,114,11132794,-795,0,1745474737,12642.713627240002,95.27808494999772,54327.38512416 2025-04-24,06:05:39.000,114,11132811,-795,0,1745474738,12642.801199269998,95.29923234000307,54327.52486656 2025-04-24,06:05:40.000,114,11132719,-795,0,1745474739,12642.774254030002,95.29218321000371,54327.52486656 2025-04-24,06:05:41.000,114,11132816,-795,0,1745474740,12642.780990339998,95.34152711999923,54327.53185368 2025-04-24,06:05:42.000,114,11132769,-795,0,1745474741,12642.740572479997,95.36972364000394,54327.37114992001 2025-04-24,06:05:43.000,114,11132772,-795,0,1745474742,12642.754045100002,95.32037973000115,54327.566789280005 2025-04-24,06:05:44.000,114,11132795,-795,0,1745474743,12642.720363549997,95.32742886000051,54327.636660480006 2025-04-24,06:05:45.000,114,11132808,-795,0,1745474744,12642.814671890003,95.33447798999987,54327.74146728 2025-04-24,06:05:46.000,114,11132757,-795,0,1745474745,12642.868562369993,95.35562537999795,54327.75544152001 2025-04-24,06:05:47.000,114,11132772,-795,0,1745474746,12642.882034989998,95.4120184200001,54327.58076352001 2025-04-24,06:05:48.000,114,11132763,-795,0,1745474747,12642.875298679988,95.39087103000202,54327.53185368 2025-04-24,06:05:49.000,114,11132779,-795,0,1745474748,12642.875298679988,95.39087103000202,54327.350188560005 2025-04-24,06:05:50.000,114,11132757,-795,0,1745474749,12642.861826059998,95.34857624999859,54327.37114992001 2025-04-24,06:05:51.000,114,11132770,-795,0,1745474750,12642.902243919998,95.34152711999923,54327.62268624 2025-04-24,06:05:52.000,114,11132792,-795,0,1745474751,12642.882034989998,95.3767727700033,54327.615699120004 2025-04-24,06:05:53.000,114,11132774,-795,0,1745474752,12642.834880820003,95.36972364000394,54327.46198248001 2025-04-24,06:05:54.000,114,11132809,-795,0,1745474753,12642.902243919998,95.38382190000266,54327.62268624 2025-04-24,06:05:55.000,114,11132795,-795,0,1745474754,12642.908980229993,95.3767727700033,54327.259356 2025-04-24,06:05:56.000,114,11132822,-795,0,1745474755,12642.942661779998,95.3767727700033,54327.38512416 2025-04-24,06:05:57.000,114,11132801,-795,0,1745474756,12642.989815949993,95.34857624999859,54327.29429160001 2025-04-24,06:05:58.000,114,11132799,-795,0,1745474757,12642.888771299993,95.32037973000115,54327.17551056001 2025-04-24,06:05:59.000,114,11132794,-795,0,1745474758,12642.908980229993,95.35562537999795,54327.32224008001 2025-04-24,06:06:00.000,114,11132806,-795,0,1745474759,12642.989815949993,95.35562537999795,54327.67858320001 2025-04-24,06:06:01.000,114,11132848,-795,0,1745474760,12643.030233809994,95.32742886000051,54327.734480160005 2025-04-24,06:06:02.000,114,11132819,-795,0,1745474761,12642.956134399989,95.33447798999987,54327.62967336001 2025-04-24,06:06:03.000,114,11132799,-795,0,1745474762,12642.976343329989,95.36267451000458,54327.27333024001 2025-04-24,06:06:04.000,114,11132722,-795,0,1745474763,12642.969607019993,95.34857624999859,54327.3292272 2025-04-24,06:06:05.000,114,11132770,-795,0,1745474764,12642.996552259989,95.3767727700033,54327.38512416 2025-04-24,06:06:06.000,114,11132817,-795,0,1745474765,12642.983079639998,95.35562537999795,54327.434034 2025-04-24,06:06:07.000,114,11132848,-795,0,1745474766,12642.962870709998,95.39087103000202,54327.21743328 2025-04-24,06:06:08.000,114,11132828,-795,0,1745474767,12642.929189159993,95.34857624999859,54327.5737764 2025-04-24,06:06:09.000,114,11132783,-795,0,1745474768,12643.016761189989,95.33447798999987,54327.69255744 2025-04-24,06:06:10.000,114,11132810,-795,0,1745474769,12642.996552259989,95.36267451000458,54327.83229984 2025-04-24,06:06:11.000,114,11132830,-795,0,1745474770,12642.996552259989,95.36972364000394,54327.685570320005 2025-04-24,06:06:12.000,114,11132698,-795,0,1745474771,12642.915716539988,95.35562537999795,54327.22442040001 2025-04-24,06:06:13.000,114,11132754,-795,0,1745474772,12642.969607019993,95.33447798999987,54327.34320144001 2025-04-24,06:06:14.000,114,11132773,-795,0,1745474773,12642.962870709998,95.33447798999987,54327.37114992001 2025-04-24,06:06:15.000,114,11132719,-795,0,1745474774,12643.016761189989,95.34152711999923,54327.48993096001 2025-04-24,06:06:16.000,114,11132813,-795,0,1745474775,12642.983079639998,95.32742886000051,54327.65063472 2025-04-24,06:06:17.000,114,11132782,-795,0,1745474776,12642.929189159993,95.30628147000243,54327.6436476 2025-04-24,06:06:18.000,114,11132780,-795,0,1745474777,12642.922452849998,95.28513408000435,54327.615699120004 2025-04-24,06:06:19.000,114,11132786,-795,0,1745474778,12642.861826059998,95.31333060000179,54327.53185368 2025-04-24,06:06:20.000,114,11132777,-795,0,1745474779,12642.875298679988,95.31333060000179,54327.1196136 2025-04-24,06:06:21.000,114,11132760,-795,0,1745474780,12642.929189159993,95.32742886000051,54327.42704688 2025-04-24,06:06:22.000,114,11132812,-795,0,1745474781,12642.801199269998,95.32742886000051,54327.301278720006 2025-04-24,06:06:23.000,114,11132792,-795,0,1745474782,12642.868562369993,95.40496929000074,54327.37114992001 2025-04-24,06:06:24.000,114,11132764,-795,0,1745474783,12642.828144509993,95.34152711999923,54327.39211128001 2025-04-24,06:06:25.000,114,11132775,-795,0,1745474784,12642.888771299993,95.36267451000458,54327.783390000004 2025-04-24,06:06:26.000,114,11132792,-795,0,1745474785,12642.841617129998,95.28513408000435,54327.79037712 2025-04-24,06:06:27.000,114,11132775,-795,0,1745474786,12642.868562369993,95.35562537999795,54327.79037712 2025-04-24,06:06:28.000,114,11132773,-795,0,1745474787,12642.794462960002,95.32037973000115,54327.47595672 2025-04-24,06:06:29.000,114,11132771,-795,0,1745474788,12642.700154619997,95.38382190000266,54327.32224008001 2025-04-24,06:06:30.000,114,11132771,-795,0,1745474789,12642.754045100002,95.34152711999923,54327.37813704 2025-04-24,06:06:31.000,114,11132796,-795,0,1745474790,12642.794462960002,95.3767727700033,54327.49691808 2025-04-24,06:06:32.000,114,11132807,-795,0,1745474791,12642.794462960002,95.36972364000394,54327.40608552 2025-04-24,06:06:33.000,114,11132786,-795,0,1745474792,12642.686681999992,95.38382190000266,54327.44102112001 2025-04-24,06:06:34.000,114,11132788,-795,0,1745474793,12642.740572479997,95.36267451000458,54327.6436476 2025-04-24,06:06:35.000,114,11132786,-795,0,1745474794,12642.774254030002,95.36267451000458,54327.75544152001 2025-04-24,06:06:36.000,114,11132776,-795,0,1745474795,12642.774254030002,95.3767727700033,54327.74845440001 2025-04-24,06:06:37.000,114,11132821,-795,0,1745474796,12642.733836170002,95.39792016000138,54327.40608552 2025-04-24,06:06:38.000,114,11132764,-795,0,1745474797,12642.693418310002,95.39792016000138,54327.33621432 2025-04-24,06:06:39.000,114,11132783,-795,0,1745474798,12642.632791520002,95.39087103000202,54327.259356 2025-04-24,06:06:40.000,114,11132782,-795,0,1745474799,12642.612582590002,95.39087103000202,54327.37114992001 2025-04-24,06:06:41.000,114,11132772,-795,0,1745474800,12642.747308789993,95.42611667999881,54327.517879440005 2025-04-24,06:06:42.000,114,11132819,-795,0,1745474801,12642.673209380002,95.34152711999923,54327.60172488 2025-04-24,06:06:43.000,114,11132773,-795,0,1745474802,12642.653000450002,95.43316580999817,54327.55980216001 2025-04-24,06:06:44.000,114,11132723,-795,0,1745474803,12642.673209380002,95.40496929000074,54327.60172488 2025-04-24,06:06:45.000,114,11132768,-795,0,1745474804,12642.612582590002,95.42611667999881,54327.58775064001 2025-04-24,06:06:46.000,114,11132837,-795,0,1745474805,12642.646264139992,95.42611667999881,54327.37813704 2025-04-24,06:06:47.000,114,11132844,-795,0,1745474806,12642.565428419992,95.4754605900016,54327.25236888001 2025-04-24,06:06:48.000,114,11132768,-795,0,1745474807,12642.545219489992,95.5248045000044,54327.22442040001 2025-04-24,06:06:49.000,114,11132764,-795,0,1745474808,12642.599109969997,95.46136233000288,54327.448008240004 2025-04-24,06:06:50.000,114,11132801,-795,0,1745474809,12642.592373660002,95.38382190000266,54327.67858320001 2025-04-24,06:06:51.000,114,11132772,-795,0,1745474810,12642.585637349992,95.4754605900016,54327.67858320001 2025-04-24,06:06:52.000,114,11132765,-795,0,1745474811,12642.457647459996,95.48955885000032,54327.47595672 2025-04-24,06:06:53.000,114,11132785,-795,0,1745474812,12642.437438529996,95.40496929000074,54327.44102112001 2025-04-24,06:06:54.000,114,11132748,-795,0,1745474813,12642.457647459996,95.48955885000032,54327.1894848 2025-04-24,06:06:55.000,114,11132822,-795,0,1745474814,12642.423965909991,95.5107062399984,54327.301278720006 2025-04-24,06:06:56.000,114,11132815,-795,0,1745474815,12642.477856389996,95.53185363000375,54327.399098400005 2025-04-24,06:06:57.000,114,11132803,-795,0,1745474816,12642.444174839991,95.5107062399984,54327.48993096001 2025-04-24,06:06:58.000,114,11132788,-795,0,1745474817,12642.430702220001,95.51775536999776,54327.55980216001 2025-04-24,06:06:59.000,114,11132794,-795,0,1745474818,12642.376811739996,95.53185363000375,54327.566789280005 2025-04-24,06:07:00.000,114,11132731,-795,0,1745474819,12642.41049329,95.53185363000375,54327.58775064001 2025-04-24,06:07:01.000,114,11132749,-795,0,1745474820,12642.376811739996,95.5248045000044,54327.53884080001 2025-04-24,06:07:02.000,114,11132777,-795,0,1745474821,12642.32965757,95.58824666999863,54327.31525296 2025-04-24,06:07:03.000,114,11132812,-795,0,1745474822,12642.295976019996,95.58119753999927,54327.259356 2025-04-24,06:07:04.000,114,11132756,-795,0,1745474823,12642.30944864,95.61644319000334,54327.32224008001 2025-04-24,06:07:05.000,114,11132791,-795,0,1745474824,12642.295976019996,95.60234493000462,54327.47595672 2025-04-24,06:07:06.000,114,11132791,-795,0,1745474825,12642.30271232999,95.5741484099999,54327.51089232001 2025-04-24,06:07:07.000,114,11132817,-795,0,1745474826,12642.26229446999,95.6234923200027,54327.734480160005 2025-04-24,06:07:08.000,114,11132793,-795,0,1745474827,12642.18145874999,95.61644319000334,54327.434034 2025-04-24,06:07:09.000,114,11132741,-795,0,1745474828,12642.18145874999,95.6234923200027,54327.55281504 2025-04-24,06:07:10.000,114,11132784,-795,0,1745474829,12642.18145874999,95.65168884000013,54327.45499536 2025-04-24,06:07:11.000,114,11132764,-795,0,1745474830,12642.134304579995,95.67988536000485,54327.40608552 2025-04-24,06:07:12.000,114,11132843,-795,0,1745474831,12642.14104088999,95.63759058000142,54327.3641628 2025-04-24,06:07:13.000,114,11132783,-795,0,1745474832,12642.10735934,95.65168884000013,54327.33621432 2025-04-24,06:07:14.000,114,11132794,-795,0,1745474833,12642.08715041,95.65168884000013,54327.29429160001 2025-04-24,06:07:15.000,114,11132766,-795,0,1745474834,12642.033259929995,95.64463971000077,54327.49691808 2025-04-24,06:07:16.000,114,11132746,-795,0,1745474835,12642.10062302999,95.63054145000206,54327.69255744 2025-04-24,06:07:17.000,114,11132776,-795,0,1745474836,12642.08715041,95.63054145000206,54327.65063472 2025-04-24,06:07:18.000,114,11132771,-795,0,1745474837,12642.04673255,95.6234923200027,54327.67159608 2025-04-24,06:07:19.000,114,11132792,-795,0,1745474838,12641.95916051999,95.66578709999885,54327.23839464 2025-04-24,06:07:20.000,114,11132722,-795,0,1745474839,12641.95916051999,95.67283622999821,54327.3292272 2025-04-24,06:07:21.000,114,11132792,-795,0,1745474840,12642.00631469,95.67988536000485,54327.566789280005 2025-04-24,06:07:22.000,114,11132806,-795,0,1745474841,12641.95916051999,95.66578709999885,54327.42704688 2025-04-24,06:07:23.000,114,11132793,-795,0,1745474842,12641.945687899999,95.67988536000485,54327.37114992001 2025-04-24,06:07:24.000,114,11132693,-795,0,1745474843,12641.912006349994,95.65873796999949,54327.69255744 2025-04-24,06:07:25.000,114,11132813,-795,0,1745474844,12641.945687899999,95.6869344900042,54327.65063472 2025-04-24,06:07:26.000,114,11132808,-795,0,1745474845,12641.891797419994,95.69398362000356,54327.65063472 2025-04-24,06:07:27.000,114,11132822,-795,0,1745474846,12641.810961699994,95.70808188000228,54327.14057496 2025-04-24,06:07:28.000,114,11132811,-795,0,1745474847,12641.878324799989,95.77152405000379,54327.45499536 2025-04-24,06:07:29.000,114,11132766,-795,0,1745474848,12641.91874265999,95.76447492000443,54327.48993096001 2025-04-24,06:07:30.000,114,11132779,-795,0,1745474849,12641.709917049993,95.84906448000402,54327.17551056001 2025-04-24,06:07:31.000,114,11132805,-795,0,1745474850,12641.810961699994,95.79972057000123,54327.35717568 2025-04-24,06:07:32.000,114,11132798,-795,0,1745474851,12641.723389669998,95.80676970000059,54327.448008240004 2025-04-24,06:07:33.000,114,11132840,-795,0,1745474852,12641.757071219989,95.81381882999995,54327.517879440005 2025-04-24,06:07:34.000,114,11132745,-795,0,1745474853,12641.743598599998,95.8702118700021,54327.62268624 2025-04-24,06:07:35.000,114,11132790,-795,0,1745474854,12641.797489079989,95.8208679599993,54327.75544152001 2025-04-24,06:07:36.000,114,11132778,-795,0,1745474855,12641.757071219989,95.86316274000274,54327.49691808 2025-04-24,06:07:37.000,114,11132784,-795,0,1745474856,12641.750334909993,95.86316274000274,54327.399098400005 2025-04-24,06:07:38.000,114,11132775,-795,0,1745474857,12641.682971809998,95.89840838999953,54327.42704688 2025-04-24,06:07:39.000,114,11132791,-795,0,1745474858,12641.743598599998,95.92660491000424,54327.58076352001 2025-04-24,06:07:40.000,114,11132786,-795,0,1745474859,12641.696444429988,95.94775230000232,54327.62967336001 2025-04-24,06:07:41.000,114,11132783,-795,0,1745474860,12641.682971809998,95.90545751999889,54327.734480160005 2025-04-24,06:07:42.000,114,11132797,-795,0,1745474861,12641.662762879998,95.94070317000296,54327.69255744 2025-04-24,06:07:43.000,114,11132820,-795,0,1745474862,12641.608872399993,95.9336540400036,54327.65063472 2025-04-24,06:07:44.000,114,11132789,-795,0,1745474863,12641.595399780002,95.9688996900004,54327.39211128001 2025-04-24,06:07:45.000,114,11132767,-795,0,1745474864,12641.682971809998,95.97594881999976,54327.55980216001 2025-04-24,06:07:46.000,114,11132832,-795,0,1745474865,12641.642553949998,95.97594881999976,54327.67159608 2025-04-24,06:07:47.000,114,11132777,-795,0,1745474866,12641.669499189993,96.01824360000319,54327.636660480006 2025-04-24,06:07:48.000,114,11132735,-795,0,1745474867,12641.629081329993,96.02529273000255,54327.65762184001 2025-04-24,06:07:49.000,114,11132832,-795,0,1745474868,12641.575190850002,95.98299794999912,54327.69954456 2025-04-24,06:07:50.000,114,11132784,-795,0,1745474869,12641.521300369997,96.05348924999998,54327.76941576 2025-04-24,06:07:51.000,114,11132798,-795,0,1745474870,12641.474146200002,96.06053837999934,54327.76242864 2025-04-24,06:07:52.000,114,11132810,-795,0,1745474871,12641.514564060002,96.10988229000213,54327.58775064001 2025-04-24,06:07:53.000,114,11132792,-795,0,1745474872,12641.514564060002,96.0816857700047,54327.55281504 2025-04-24,06:07:54.000,114,11132786,-795,0,1745474873,12641.541509299997,96.09578403000341,54327.6436476 2025-04-24,06:07:55.000,114,11132786,-795,0,1745474874,12641.602136089998,96.08873490000406,54327.75544152001 2025-04-24,06:07:56.000,114,11132739,-795,0,1745474875,12641.480882509997,96.10988229000213,54327.75544152001 2025-04-24,06:07:57.000,114,11132814,-795,0,1745474876,12641.487618819992,96.10988229000213,54327.94409376001 2025-04-24,06:07:58.000,114,11132826,-795,0,1745474877,12641.447200959992,96.14512793999893,54327.86024832 2025-04-24,06:07:59.000,114,11132799,-795,0,1745474878,12641.386574169992,96.15922619999765,54327.75544152001 2025-04-24,06:08:00.000,114,11132788,-795,0,1745474879,12641.413519410002,96.18742272000236,54327.99300360001 2025-04-24,06:08:01.000,114,11132768,-795,0,1745474880,12641.494355130002,96.20152098000108,54327.804351360006 2025-04-24,06:08:02.000,114,11132821,-795,0,1745474881,12641.440464649997,96.20152098000108,54327.6436476 2025-04-24,06:08:03.000,114,11132807,-795,0,1745474882,12641.400046789997,96.180373590003,54327.566789280005 2025-04-24,06:08:04.000,114,11132791,-795,0,1745474883,12641.467409889992,96.2156192399998,54327.96505512001 2025-04-24,06:08:05.000,114,11132746,-795,0,1745474884,12641.433728340002,96.180373590003,54328.06287480001 2025-04-24,06:08:06.000,114,11132827,-795,0,1745474885,12641.413519410002,96.20152098000108,54328.118771760004 2025-04-24,06:08:07.000,114,11132826,-795,0,1745474886,12641.440464649997,96.19447185000172,54328.1676816 2025-04-24,06:08:08.000,114,11132781,-795,0,1745474887,12641.366365239992,96.25086489000387,54328.10479752 2025-04-24,06:08:09.000,114,11132762,-795,0,1745474888,12641.359628929997,96.28611054000066,54327.83229984 2025-04-24,06:08:10.000,114,11132814,-795,0,1745474889,12641.440464649997,96.26496315000259,54327.972042240006 2025-04-24,06:08:11.000,114,11132754,-795,0,1745474890,12641.393310480002,96.25791402000323,54327.916145279996 2025-04-24,06:08:12.000,114,11132747,-795,0,1745474891,12641.339419999997,96.23676662999787,54327.81133848 2025-04-24,06:08:13.000,114,11132817,-795,0,1745474892,12641.312474760001,96.25086489000387,54327.734480160005 2025-04-24,06:08:14.000,114,11132806,-795,0,1745474893,12641.312474760001,96.27201228000195,54328.04191344001 2025-04-24,06:08:15.000,114,11132835,-795,0,1745474894,12641.366365239992,96.30020879999938,54328.118771760004 2025-04-24,06:08:16.000,114,11132791,-795,0,1745474895,12641.319211069997,96.32135619000474,54328.04191344001 2025-04-24,06:08:17.000,114,11132799,-795,0,1745474896,12641.373101550002,96.29315967000002,54327.90915816 2025-04-24,06:08:18.000,114,11132800,-795,0,1745474897,12641.413519410002,96.32135619000474,54327.853261200005 2025-04-24,06:08:19.000,114,11132773,-795,0,1745474898,12641.393310480002,96.32135619000474,54328.00697784 2025-04-24,06:08:20.000,114,11132795,-795,0,1745474899,12641.332683690001,96.3284053200041,54327.99999072 2025-04-24,06:08:21.000,114,11132706,-795,0,1745474900,12641.258584279996,96.30725792999874,54327.783390000004 2025-04-24,06:08:22.000,114,11132784,-795,0,1745474901,12641.265320589991,96.30725792999874,54328.07684904 2025-04-24,06:08:23.000,114,11132798,-795,0,1745474902,12641.319211069997,96.30725792999874,54328.11178464001 2025-04-24,06:08:24.000,114,11132820,-795,0,1745474903,12641.272056900001,96.30020879999938,54328.14672024 2025-04-24,06:08:25.000,114,11132827,-795,0,1745474904,12641.379837859997,96.32135619000474,54328.3423596 2025-04-24,06:08:26.000,114,11132812,-795,0,1745474905,12641.366365239992,96.30725792999874,54328.09082328001 2025-04-24,06:08:27.000,114,11132822,-795,0,1745474906,12641.393310480002,96.3143070599981,54328.04191344001 2025-04-24,06:08:28.000,114,11132735,-795,0,1745474907,12641.325947379992,96.33545445000345,54327.98601648 2025-04-24,06:08:29.000,114,11132774,-795,0,1745474908,12641.305738449992,96.34250358000281,54327.89518392001 2025-04-24,06:08:30.000,114,11132795,-795,0,1745474909,12641.292265830001,96.35660184000153,54327.98601648 2025-04-24,06:08:31.000,114,11132808,-795,0,1745474910,12641.231639040001,96.3143070599981,54328.06287480001 2025-04-24,06:08:32.000,114,11132825,-795,0,1745474911,12641.13059439,96.29315967000002,54327.97902936 2025-04-24,06:08:33.000,114,11132825,-795,0,1745474912,12641.299002139996,96.36365097000089,54328.23056568001 2025-04-24,06:08:34.000,114,11132794,-795,0,1745474913,12641.359628929997,96.37070010000025,54328.19563008 2025-04-24,06:08:35.000,114,11132825,-795,0,1745474914,12641.332683690001,96.37774922999961,54328.1676816 2025-04-24,06:08:36.000,114,11132742,-795,0,1745474915,12641.285529519992,96.41299488000368,54328.139733120006 2025-04-24,06:08:37.000,114,11132780,-795,0,1745474916,12641.299002139996,96.34955271000217,54327.92313240001 2025-04-24,06:08:38.000,114,11132754,-795,0,1745474917,12641.238375349996,96.41299488000368,54327.958068 2025-04-24,06:08:39.000,114,11132816,-795,0,1745474918,12641.319211069997,96.37774922999961,54328.26550128 2025-04-24,06:08:40.000,114,11132793,-795,0,1745474919,12641.312474760001,96.34955271000217,54328.3423596 2025-04-24,06:08:41.000,114,11132792,-795,0,1745474920,12641.299002139996,96.38479835999897,54328.19563008 2025-04-24,06:08:42.000,114,11132817,-795,0,1745474921,12641.312474760001,96.37070010000025,54328.07684904 2025-04-24,06:08:43.000,114,11132801,-795,0,1745474922,12641.332683690001,96.39184748999833,54327.916145279996 2025-04-24,06:08:44.000,114,11132752,-795,0,1745474923,12641.352892620002,96.38479835999897,54328.0978104 2025-04-24,06:08:45.000,114,11132794,-795,0,1745474924,12641.366365239992,96.40594575000432,54328.11178464001 2025-04-24,06:08:46.000,114,11132783,-795,0,1745474925,12641.352892620002,96.41299488000368,54328.19563008 2025-04-24,06:08:47.000,114,11132773,-795,0,1745474926,12641.292265830001,96.4270931400024,54328.21659144 2025-04-24,06:08:48.000,114,11132802,-795,0,1745474927,12641.251847970001,96.40594575000432,54328.25851416001 2025-04-24,06:08:49.000,114,11132796,-795,0,1745474928,12641.413519410002,96.40594575000432,54328.475114880006 2025-04-24,06:08:50.000,114,11132779,-795,0,1745474929,12641.433728340002,96.39889661999769,54328.46114064 2025-04-24,06:08:51.000,114,11132786,-795,0,1745474930,12641.453937270002,96.44824053000048,54328.24453992 2025-04-24,06:08:52.000,114,11132756,-795,0,1745474931,12641.393310480002,96.4623387899992,54328.11178464001 2025-04-24,06:08:53.000,114,11132797,-795,0,1745474932,12641.379837859997,96.45528965999983,54328.0279392 2025-04-24,06:08:54.000,114,11132818,-795,0,1745474933,12641.366365239992,96.4270931400024,54328.069861920005 2025-04-24,06:08:55.000,114,11132783,-795,0,1745474934,12641.420255719997,96.43414227000176,54328.37729520001 2025-04-24,06:08:56.000,114,11132798,-795,0,1745474935,12641.386574169992,96.4270931400024,54328.482102 2025-04-24,06:08:57.000,114,11132809,-795,0,1745474936,12641.366365239992,96.4270931400024,54328.454153520004 2025-04-24,06:08:58.000,114,11132817,-795,0,1745474937,12641.393310480002,96.39184748999833,54328.44716640001 2025-04-24,06:08:59.000,114,11132770,-795,0,1745474938,12641.440464649997,96.45528965999983,54328.29344976 2025-04-24,06:09:00.000,114,11132799,-795,0,1745474939,12641.433728340002,96.45528965999983,54328.32838536001 2025-04-24,06:09:01.000,114,11132791,-795,0,1745474940,12641.426992029992,96.48348618000455,54328.32838536001 2025-04-24,06:09:02.000,114,11132783,-795,0,1745474941,12641.400046789997,96.44119140000112,54328.23056568001 2025-04-24,06:09:03.000,114,11132809,-795,0,1745474942,12641.366365239992,96.45528965999983,54328.15370736 2025-04-24,06:09:04.000,114,11132821,-795,0,1745474943,12641.359628929997,96.44824053000048,54328.39825656001 2025-04-24,06:09:05.000,114,11132722,-795,0,1745474944,12641.366365239992,96.41299488000368,54328.482102 2025-04-24,06:09:06.000,114,11132791,-795,0,1745474945,12641.480882509997,96.43414227000176,54328.572934560005 2025-04-24,06:09:07.000,114,11132809,-795,0,1745474946,12641.480882509997,96.43414227000176,54328.37729520001 2025-04-24,06:09:08.000,114,11132792,-795,0,1745474947,12641.440464649997,96.4270931400024,54328.33537248 2025-04-24,06:09:09.000,114,11132799,-795,0,1745474948,12641.400046789997,96.45528965999983,54328.16069448001 2025-04-24,06:09:10.000,114,11132808,-795,0,1745474949,12641.433728340002,96.42004401000304,54328.19563008 2025-04-24,06:09:11.000,114,11132811,-795,0,1745474950,12641.480882509997,96.43414227000176,54328.32139824 2025-04-24,06:09:12.000,114,11132818,-795,0,1745474951,12641.447200959992,96.46938791999855,54328.48908912 2025-04-24,06:09:13.000,114,11132765,-795,0,1745474952,12641.440464649997,96.46938791999855,54328.51005048 2025-04-24,06:09:14.000,114,11132761,-795,0,1745474953,12641.440464649997,96.4623387899992,54328.53799896 2025-04-24,06:09:15.000,114,11132803,-795,0,1745474954,12641.541509299997,96.45528965999983,54328.60088304 2025-04-24,06:09:16.000,114,11132772,-795,0,1745474955,12641.507827749992,96.48348618000455,54328.33537248 2025-04-24,06:09:17.000,114,11132801,-795,0,1745474956,12641.554981920002,96.50463357000262,54328.307424000006 2025-04-24,06:09:18.000,114,11132763,-795,0,1745474957,12641.494355130002,96.4905353100039,54328.27947552001 2025-04-24,06:09:19.000,114,11132825,-795,0,1745474958,12641.501091439997,96.47643704999791,54328.16069448001 2025-04-24,06:09:20.000,114,11132746,-795,0,1745474959,12641.575190850002,96.46938791999855,54328.30043688001 2025-04-24,06:09:21.000,114,11132810,-795,0,1745474960,12641.608872399993,96.4905353100039,54328.621844400004 2025-04-24,06:09:22.000,114,11132815,-795,0,1745474961,12641.541509299997,96.51873183000134,54328.51703760001 2025-04-24,06:09:23.000,114,11132837,-795,0,1745474962,12641.507827749992,96.50463357000262,54328.42620504001 2025-04-24,06:09:24.000,114,11132743,-795,0,1745474963,12641.595399780002,96.53283009000006,54328.36332096 2025-04-24,06:09:25.000,114,11132779,-795,0,1745474964,12641.581927159998,96.50463357000262,54328.2026172 2025-04-24,06:09:26.000,114,11132815,-795,0,1745474965,12641.608872399993,96.51873183000134,54328.307424000006 2025-04-24,06:09:27.000,114,11132802,-795,0,1745474966,12641.595399780002,96.50463357000262,54328.32838536001 2025-04-24,06:09:28.000,114,11132774,-795,0,1745474967,12641.561718229997,96.51873183000134,54328.237552800005 2025-04-24,06:09:29.000,114,11132778,-795,0,1745474968,12641.568454539993,96.4905353100039,54328.482102 2025-04-24,06:09:30.000,114,11132780,-795,0,1745474969,12641.649290259993,96.4905353100039,54328.68472848001 2025-04-24,06:09:31.000,114,11132761,-795,0,1745474970,12641.622345019998,96.48348618000455,54328.65678 2025-04-24,06:09:32.000,114,11132807,-795,0,1745474971,12641.534772990002,96.53283009000006,54328.34934672001 2025-04-24,06:09:33.000,114,11132745,-795,0,1745474972,12641.501091439997,96.50463357000262,54328.00697784 2025-04-24,06:09:34.000,114,11132784,-795,0,1745474973,12641.561718229997,96.51168270000198,54328.24453992 2025-04-24,06:09:35.000,114,11132786,-795,0,1745474974,12641.588663469993,96.5257809600007,54328.31441112 2025-04-24,06:09:36.000,114,11132820,-795,0,1745474975,12641.622345019998,96.55397747999814,54328.356333840005 2025-04-24,06:09:37.000,114,11132819,-795,0,1745474976,12641.568454539993,96.51873183000134,54328.44017928 2025-04-24,06:09:38.000,114,11132767,-795,0,1745474977,12641.581927159998,96.48348618000455,54328.46114064 2025-04-24,06:09:39.000,114,11132798,-795,0,1745474978,12641.656026569988,96.53283009000006,54328.621844400004 2025-04-24,06:09:40.000,114,11132753,-795,0,1745474979,12641.608872399993,96.54692834999878,54328.56594744001 2025-04-24,06:09:41.000,114,11132827,-795,0,1745474980,12641.561718229997,96.58217400000285,54328.22357856 2025-04-24,06:09:42.000,114,11132798,-795,0,1745474981,12641.568454539993,96.58922313000221,54328.2026172 2025-04-24,06:09:43.000,114,11132791,-795,0,1745474982,12641.514564060002,96.58217400000285,54328.083836159996 2025-04-24,06:09:44.000,114,11132858,-795,0,1745474983,12641.554981920002,96.58922313000221,54328.18165584001 2025-04-24,06:09:45.000,114,11132804,-795,0,1745474984,12641.602136089998,96.624468779999,54328.307424000006 2025-04-24,06:09:46.000,114,11132834,-795,0,1745474985,12641.581927159998,96.60332139000093,54328.55896032 2025-04-24,06:09:47.000,114,11132790,-795,0,1745474986,12641.608872399993,96.61037052000029,54328.50306336 2025-04-24,06:09:48.000,114,11132849,-795,0,1745474987,12641.514564060002,96.59627226000157,54328.36332096 2025-04-24,06:09:49.000,114,11132796,-795,0,1745474988,12641.554981920002,96.65266530000372,54328.139733120006 2025-04-24,06:09:50.000,114,11132787,-795,0,1745474989,12641.554981920002,96.68086182000116,54328.22357856 2025-04-24,06:09:51.000,114,11132789,-795,0,1745474990,12641.521300369997,96.69496007999987,54328.19563008 2025-04-24,06:09:52.000,114,11132828,-795,0,1745474991,12641.501091439997,96.6738126900018,54328.17466872 2025-04-24,06:09:53.000,114,11132765,-795,0,1745474992,12641.359628929997,96.68086182000116,54327.93011952 2025-04-24,06:09:54.000,114,11132773,-795,0,1745474993,12641.453937270002,96.64561617000436,54328.33537248 2025-04-24,06:09:55.000,114,11132794,-795,0,1745474994,12641.501091439997,96.70905833999859,54328.44017928 2025-04-24,06:09:56.000,114,11132774,-795,0,1745474995,12641.460673579997,96.6738126900018,54328.43319216 2025-04-24,06:09:57.000,114,11132771,-795,0,1745474996,12641.480882509997,96.68791095000051,54328.29344976 2025-04-24,06:09:58.000,114,11132773,-795,0,1745474997,12641.413519410002,96.70200920999923,54327.96505512001 2025-04-24,06:09:59.000,114,11132784,-795,0,1745474998,12641.373101550002,96.68791095000051,54327.958068 2025-04-24,06:10:00.000,114,11132833,-795,0,1745474999,12641.413519410002,96.69496007999987,54328.118771760004 2025-04-24,06:10:01.000,114,11132765,-795,0,1745475000,12641.460673579997,96.70905833999859,54328.18165584001 2025-04-24,06:10:02.000,114,11132772,-795,0,1745475001,12641.373101550002,96.66676356000244,54328.33537248 2025-04-24,06:10:03.000,114,11132764,-795,0,1745475002,12641.312474760001,96.69496007999987,54328.2724884 2025-04-24,06:10:04.000,114,11132745,-795,0,1745475003,12641.393310480002,96.6738126900018,54328.34934672001 2025-04-24,06:10:05.000,114,11132758,-795,0,1745475004,12641.265320589991,96.68086182000116,54328.188642960005 2025-04-24,06:10:06.000,114,11132794,-795,0,1745475005,12641.325947379992,96.73020573000395,54328.0978104 2025-04-24,06:10:07.000,114,11132741,-795,0,1745475006,12641.251847970001,96.70905833999859,54327.916145279996 2025-04-24,06:10:08.000,114,11132799,-795,0,1745475007,12641.224902729991,96.65971443000308,54327.94409376001 2025-04-24,06:10:09.000,114,11132846,-795,0,1745475008,12641.292265830001,96.6738126900018,54328.118771760004 2025-04-24,06:10:10.000,114,11132799,-795,0,1745475009,12641.339419999997,96.66676356000244,54328.16069448001 2025-04-24,06:10:11.000,114,11132753,-795,0,1745475010,12641.278793209996,96.65266530000372,54328.33537248 2025-04-24,06:10:12.000,114,11132755,-795,0,1745475011,12641.218166419996,96.6738126900018,54328.20960432001 2025-04-24,06:10:13.000,114,11132789,-795,0,1745475012,12641.197957489996,96.69496007999987,54328.16069448001 2025-04-24,06:10:14.000,114,11132776,-795,0,1745475013,12641.197957489996,96.65266530000372,54327.92313240001 2025-04-24,06:10:15.000,114,11132758,-795,0,1745475014,12641.258584279996,96.70200920999923,54328.04890056 2025-04-24,06:10:16.000,114,11132798,-795,0,1745475015,12641.224902729991,96.72315660000459,54328.020952080005 2025-04-24,06:10:17.000,114,11132809,-795,0,1745475016,12641.197957489996,96.74430399000266,54327.8881968 2025-04-24,06:10:18.000,114,11132821,-795,0,1745475017,12641.211430110001,96.73020573000395,54327.86723544 2025-04-24,06:10:19.000,114,11132795,-795,0,1745475018,12641.218166419996,96.73020573000395,54328.14672024 2025-04-24,06:10:20.000,114,11132765,-795,0,1745475019,12641.238375349996,96.70905833999859,54328.237552800005 2025-04-24,06:10:21.000,114,11132796,-795,0,1745475020,12641.19122118,96.75840225000138,54328.188642960005 2025-04-24,06:10:22.000,114,11132820,-795,0,1745475021,12641.12385807999,96.70905833999859,54328.06287480001 2025-04-24,06:10:23.000,114,11132805,-795,0,1745475022,12641.12385807999,96.7372548600033,54327.783390000004 2025-04-24,06:10:24.000,114,11132877,-795,0,1745475023,12641.137330699996,96.78659876999882,54327.853261200005 2025-04-24,06:10:25.000,114,11132832,-795,0,1745475024,12641.197957489996,96.82184442000289,54327.97902936 2025-04-24,06:10:26.000,114,11132805,-795,0,1745475025,12641.144067009991,96.75840225000138,54327.97902936 2025-04-24,06:10:27.000,114,11132787,-795,0,1745475026,12641.157539629996,96.76545138000074,54328.1676816 2025-04-24,06:10:28.000,114,11132782,-795,0,1745475027,12641.12385807999,96.75135312000202,54327.96505512001 2025-04-24,06:10:29.000,114,11132761,-795,0,1745475028,12641.08344021999,96.76545138000074,54328.05588768 2025-04-24,06:10:30.000,114,11132757,-755,0,1745475029,12641.08344021999,96.79364789999818,54328.069861920005 2025-04-24,06:10:31.000,114,11132805,-795,0,1745475030,12641.056494979995,96.85004094000033,54327.87422256001 2025-04-24,06:10:32.000,114,11132799,-795,0,1745475031,12641.06323128999,96.82889355000225,54327.81133848 2025-04-24,06:10:33.000,114,11132818,-795,0,1745475032,12640.995868189995,96.79364789999818,54327.72050592 2025-04-24,06:10:34.000,114,11132817,-795,0,1745475033,12640.96218663999,96.80069703000481,54327.72050592 2025-04-24,06:10:35.000,114,11132807,-795,0,1745475034,12641.056494979995,96.77954963999946,54327.951080880004 2025-04-24,06:10:36.000,114,11132774,-795,0,1745475035,12641.00934081,96.75840225000138,54328.03492632 2025-04-24,06:10:37.000,114,11132785,-795,0,1745475036,12640.88808723,96.77954963999946,54327.77640288001 2025-04-24,06:10:38.000,114,11132769,-795,0,1745475037,12640.88808723,96.74430399000266,54327.83928696 2025-04-24,06:10:39.000,114,11132775,-795,0,1745475038,12640.834196749995,96.80774616000417,54327.468969600006 2025-04-24,06:10:40.000,114,11132796,-795,0,1745475039,12640.94197770999,96.79364789999818,54327.69255744 2025-04-24,06:10:41.000,114,11132835,-795,0,1745475040,12640.90829616,96.77954963999946,54327.74146728 2025-04-24,06:10:42.000,114,11132825,-795,0,1745475041,12640.94871402,96.77954963999946,54327.60871200001 2025-04-24,06:10:43.000,114,11132784,-795,0,1745475042,12640.84766937,96.79364789999818,54327.55281504 2025-04-24,06:10:44.000,114,11132750,-795,0,1745475043,12640.90829616,96.77954963999946,54327.89518392001 2025-04-24,06:10:45.000,114,11132828,-795,0,1745475044,12640.813987819995,96.84299181000097,54327.88120968 2025-04-24,06:10:46.000,114,11132811,-795,0,1745475045,12640.813987819995,96.85709006999969,54327.83928696 2025-04-24,06:10:47.000,114,11132785,-795,0,1745475046,12640.76009733999,96.86413919999904,54327.37114992001 2025-04-24,06:10:48.000,114,11132795,-795,0,1745475047,12640.76683365,96.8711883299984,54327.47595672 2025-04-24,06:10:49.000,114,11132838,-795,0,1745475048,12640.76683365,96.8711883299984,54327.566789280005 2025-04-24,06:10:50.000,114,11132816,-795,0,1745475049,12640.84766937,96.87823745999776,54327.72050592 2025-04-24,06:10:51.000,114,11132817,-795,0,1745475050,12640.82746044,96.91348311000183,54327.74845440001 2025-04-24,06:10:52.000,114,11132789,-795,0,1745475051,12640.76009733999,96.87823745999776,54327.7135188 2025-04-24,06:10:53.000,114,11132856,-795,0,1745475052,12640.726415789999,96.8852865900044,54327.74845440001 2025-04-24,06:10:54.000,114,11132812,-795,0,1745475053,12640.659052689989,96.89938485000312,54327.60172488 2025-04-24,06:10:55.000,114,11132781,-795,0,1745475054,12640.685997929999,96.92758137000055,54327.566789280005 2025-04-24,06:10:56.000,114,11132834,-795,0,1745475055,12640.652316379994,96.9205322400012,54327.39211128001 2025-04-24,06:10:57.000,114,11132766,-795,0,1745475056,12640.71967947999,96.94167962999927,54327.53185368 2025-04-24,06:10:58.000,114,11132819,-795,0,1745475057,12640.712943169994,96.93463049999991,54327.51089232001 2025-04-24,06:10:59.000,114,11132759,-795,0,1745475058,12640.645580069999,96.94872875999863,54327.350188560005 2025-04-24,06:11:00.000,114,11132711,-795,0,1745475059,12640.685997929999,96.94872875999863,54327.636660480006 2025-04-24,06:11:01.000,114,11132778,-795,0,1745475060,12640.645580069999,96.95577788999799,54327.69954456 2025-04-24,06:11:02.000,114,11132772,-795,0,1745475061,12640.605162209999,96.95577788999799,54327.55281504 2025-04-24,06:11:03.000,114,11132803,-795,0,1745475062,12640.584953279998,96.94872875999863,54327.55980216001 2025-04-24,06:11:04.000,114,11132792,-795,0,1745475063,12640.645580069999,97.04036745000485,54327.33621432 2025-04-24,06:11:05.000,114,11132811,-795,0,1745475064,12640.665788999999,97.04036745000485,54327.44102112001 2025-04-24,06:11:06.000,114,11132757,-795,0,1745475065,12640.659052689989,97.08971136000036,54327.40608552 2025-04-24,06:11:07.000,114,11132771,-795,0,1745475066,12640.652316379994,97.082662230001,54327.46198248001 2025-04-24,06:11:08.000,114,11132797,-795,0,1745475067,12640.584953279998,97.06856397000229,54327.39211128001 2025-04-24,06:11:09.000,114,11132699,-795,0,1745475068,12640.638843759989,97.082662230001,54327.58775064001 2025-04-24,06:11:10.000,114,11132763,-795,0,1745475069,12640.632107449994,97.08971136000036,54327.69954456 2025-04-24,06:11:11.000,114,11132793,-795,0,1745475070,12640.564744349998,97.1320061400038,54327.65063472 2025-04-24,06:11:12.000,114,11132816,-795,0,1745475071,12640.558008039989,97.13905527000315,54327.3292272 2025-04-24,06:11:13.000,114,11132778,-795,0,1745475072,12640.531062799993,97.1320061400038,54327.29429160001 2025-04-24,06:11:14.000,114,11132760,-795,0,1745475073,12640.551271729993,97.16725179000059,54327.32224008001 2025-04-24,06:11:15.000,114,11132799,-795,0,1745475074,12640.605162209999,97.18839917999867,54327.46198248001 2025-04-24,06:11:16.000,114,11132805,-795,0,1745475075,12640.558008039989,97.18839917999867,54327.55281504 2025-04-24,06:11:17.000,114,11132795,-795,0,1745475076,12640.584953279998,97.18135004999931,54327.54582792 2025-04-24,06:11:18.000,114,11132777,-795,0,1745475077,12640.483908629998,97.20249744000466,54327.42005976001 2025-04-24,06:11:19.000,114,11132783,-795,0,1745475078,12640.483908629998,97.13905527000315,54327.468969600006 2025-04-24,06:11:20.000,114,11132788,-795,0,1745475079,12640.524326489998,97.22364483000274,54327.41307264001 2025-04-24,06:11:21.000,114,11132771,-795,0,1745475080,12640.531062799993,97.2306939600021,54327.48993096001 2025-04-24,06:11:22.000,114,11132785,-795,0,1745475081,12640.490644939993,97.21659570000338,54327.32224008001 2025-04-24,06:11:23.000,114,11132801,-795,0,1745475082,12640.456963389988,97.21659570000338,54327.3292272 2025-04-24,06:11:24.000,114,11132698,-795,0,1745475083,12640.463699699998,97.20249744000466,54327.40608552 2025-04-24,06:11:25.000,114,11132831,-795,0,1745475084,12640.436754459988,97.25184135000018,54327.566789280005 2025-04-24,06:11:26.000,114,11132794,-795,0,1745475085,12640.456963389988,97.28003787000489,54327.58775064001 2025-04-24,06:11:27.000,114,11132791,-795,0,1745475086,12640.355918740002,97.25184135000018,54327.41307264001 2025-04-24,06:11:28.000,114,11132806,-795,0,1745475087,12640.349182429993,97.30823439000233,54327.19647192 2025-04-24,06:11:29.000,114,11132793,-795,0,1745475088,12640.450227079993,97.30118526000297,54327.35717568 2025-04-24,06:11:30.000,114,11132809,-795,0,1745475089,12640.443490769998,97.30118526000297,54327.33621432 2025-04-24,06:11:31.000,114,11132770,-795,0,1745475090,12640.376127670002,97.35052916999848,54327.40608552 2025-04-24,06:11:32.000,114,11132755,-795,0,1745475091,12640.369391359993,97.36462743000448,54327.21743328 2025-04-24,06:11:33.000,114,11132778,-795,0,1745475092,12640.362655049998,97.35052916999848,54327.41307264001 2025-04-24,06:11:34.000,114,11132779,-795,0,1745475093,12640.376127670002,97.35052916999848,54327.54582792 2025-04-24,06:11:35.000,114,11132757,-795,0,1745475094,12640.328973499993,97.39282395000191,54327.26634312 2025-04-24,06:11:36.000,114,11132772,-795,0,1745475095,12640.328973499993,97.39987308000127,54327.29429160001 2025-04-24,06:11:37.000,114,11132810,-795,0,1745475096,12640.456963389988,97.39282395000191,54327.34320144001 2025-04-24,06:11:38.000,114,11132764,-795,0,1745475097,12640.430018149993,97.39282395000191,54327.259356 2025-04-24,06:11:39.000,114,11132728,-795,0,1745475098,12640.416545530003,97.43511872999807,54327.182497680005 2025-04-24,06:11:40.000,114,11132726,-795,0,1745475099,12640.430018149993,97.44921699000406,54327.301278720006 2025-04-24,06:11:41.000,114,11132807,-795,0,1745475100,12640.416545530003,97.39987308000127,54327.44102112001 2025-04-24,06:11:42.000,114,11132794,-795,0,1745475101,12640.396336600003,97.39987308000127,54327.40608552 2025-04-24,06:11:43.000,114,11132806,-795,0,1745475102,12640.396336600003,97.4421678600047,54327.47595672 2025-04-24,06:11:44.000,114,11132813,-795,0,1745475103,12640.409809219993,97.4421678600047,54327.46198248001 2025-04-24,06:11:45.000,114,11132765,-795,0,1745475104,12640.483908629998,97.39987308000127,54327.3641628 2025-04-24,06:11:46.000,114,11132788,-795,0,1745475105,12640.463699699998,97.46331525000278,54327.31525296 2025-04-24,06:11:47.000,114,11132824,-795,0,1745475106,12640.436754459988,97.44921699000406,54327.29429160001 2025-04-24,06:11:48.000,114,11132738,-795,0,1745475107,12640.355918740002,97.47036438000214,54327.10563936001 2025-04-24,06:11:49.000,114,11132746,-795,0,1745475108,12640.403072909998,97.45626612000342,54327.27333024001 2025-04-24,06:11:50.000,114,11132781,-795,0,1745475109,12640.382863979998,97.4421678600047,54327.48294384 2025-04-24,06:11:51.000,114,11132756,-795,0,1745475110,12640.403072909998,97.42806959999871,54327.48294384 2025-04-24,06:11:52.000,114,11132786,-795,0,1745475111,12640.382863979998,97.46331525000278,54327.42704688 2025-04-24,06:11:53.000,114,11132784,-795,0,1745475112,12640.382863979998,97.4774135100015,54327.09865224 2025-04-24,06:11:54.000,114,11132800,-795,0,1745475113,12640.342446119997,97.43511872999807,54327.20345904001 2025-04-24,06:11:55.000,114,11132749,-795,0,1745475114,12640.456963389988,97.44921699000406,54327.27333024001 2025-04-24,06:11:56.000,114,11132764,-795,0,1745475115,12640.423281839998,97.44921699000406,54327.25236888001 2025-04-24,06:11:57.000,114,11132746,-795,0,1745475116,12640.396336600003,97.44921699000406,54327.25236888001 2025-04-24,06:11:58.000,114,11132789,-795,0,1745475117,12640.295291950002,97.38577482000255,54327.259356 2025-04-24,06:11:59.000,114,11132819,-795,0,1745475118,12640.308764569992,97.38577482000255,54327.21743328 2025-04-24,06:12:00.000,114,11132838,-795,0,1745475119,12640.382863979998,97.41397133999999,54327.448008240004 2025-04-24,06:12:01.000,114,11132811,-795,0,1745475120,12640.483908629998,97.39987308000127,54327.30826584 2025-04-24,06:12:02.000,114,11132743,-795,0,1745475121,12640.355918740002,97.41397133999999,54327.07769088001 2025-04-24,06:12:03.000,114,11132791,-795,0,1745475122,12640.409809219993,97.40692221000063,54327.12660072001 2025-04-24,06:12:04.000,114,11132745,-795,0,1745475123,12640.382863979998,97.47036438000214,54327.133587840006 2025-04-24,06:12:05.000,114,11132786,-795,0,1745475124,12640.409809219993,97.43511872999807,54327.0497424 2025-04-24,06:12:06.000,114,11132767,-795,0,1745475125,12640.423281839998,97.44921699000406,54327.31525296 2025-04-24,06:12:07.000,114,11132775,-795,0,1745475126,12640.355918740002,97.44921699000406,54327.21044616 2025-04-24,06:12:08.000,114,11132769,-795,0,1745475127,12640.342446119997,97.48446264000086,54327.23839464 2025-04-24,06:12:09.000,114,11132763,-795,0,1745475128,12640.517590179988,97.45626612000342,54327.32224008001 2025-04-24,06:12:10.000,114,11132803,-795,0,1745475129,12640.470436009993,97.53380655000365,54327.16153632 2025-04-24,06:12:11.000,114,11132813,-795,0,1745475130,12640.463699699998,97.540855680003,54327.1196136 2025-04-24,06:12:12.000,114,11132799,-795,0,1745475131,12640.436754459988,97.56200307000108,54327.133587840006 2025-04-24,06:12:13.000,114,11132802,-795,0,1745475132,12640.477172319988,97.56200307000108,54327.12660072001 2025-04-24,06:12:14.000,114,11132817,-795,0,1745475133,12640.409809219993,97.51970828999765,54327.31525296 2025-04-24,06:12:15.000,114,11132768,-795,0,1745475134,12640.450227079993,97.59019958999852,54327.41307264001 2025-04-24,06:12:16.000,114,11132780,-795,0,1745475135,12640.504117559998,97.65364176000003,54327.42005976001 2025-04-24,06:12:17.000,114,11132810,-795,0,1745475136,12640.450227079993,97.64659263000067,54327.32224008001 2025-04-24,06:12:18.000,114,11132812,-795,0,1745475137,12640.396336600003,97.62544524000259,54326.896025760005 2025-04-24,06:12:19.000,114,11132783,-795,0,1745475138,12640.504117559998,97.68183828000474,54327.14057496 2025-04-24,06:12:20.000,114,11132804,-795,0,1745475139,12640.477172319988,97.69593654000346,54327.1894848 2025-04-24,06:12:21.000,114,11132790,-795,0,1745475140,12640.470436009993,97.71003480000218,54327.14057496 2025-04-24,06:12:22.000,114,11132782,-795,0,1745475141,12640.430018149993,97.7241330600009,54327.0497424 2025-04-24,06:12:23.000,114,11132799,-795,0,1745475142,12640.436754459988,97.6888874100041,54327.1894848 2025-04-24,06:12:24.000,114,11132782,-795,0,1745475143,12640.349182429993,97.71003480000218,54327.20345904001 2025-04-24,06:12:25.000,114,11132815,-795,0,1745475144,12640.483908629998,97.71708393000154,54327.34320144001 2025-04-24,06:12:26.000,114,11132796,-795,0,1745475145,12640.537799109989,97.77347697000368,54327.17551056001 2025-04-24,06:12:27.000,114,11132777,-795,0,1745475146,12640.510853869993,97.77347697000368,54327.07070376 2025-04-24,06:12:28.000,114,11132755,-795,0,1745475147,12640.483908629998,97.75937870999769,54326.86807728001 2025-04-24,06:12:29.000,114,11132796,-795,0,1745475148,12640.497381249988,97.75232957999833,54326.95890984001 2025-04-24,06:12:30.000,114,11132797,-795,0,1745475149,12640.483908629998,97.76642784000433,54327.02179392 2025-04-24,06:12:31.000,114,11132797,-795,0,1745475150,12640.483908629998,97.76642784000433,54327.29429160001 2025-04-24,06:12:32.000,114,11132797,-795,0,1745475151,12640.490644939993,97.80167349000112,54327.231407520005 2025-04-24,06:12:33.000,114,11132757,-795,0,1745475152,12640.322237189997,97.81577174999984,54326.896025760005 2025-04-24,06:12:34.000,114,11132798,-795,0,1745475153,12640.477172319988,97.82987000999856,54327.08467800001 2025-04-24,06:12:35.000,114,11132806,-795,0,1745475154,12640.551271729993,97.83691913999792,54327.133587840006 2025-04-24,06:12:36.000,114,11132693,-795,0,1745475155,12640.389600289993,97.9356069600035,54326.91698712001 2025-04-24,06:12:37.000,114,11132777,-795,0,1745475156,12640.531062799993,97.90036130999943,54326.9798712 2025-04-24,06:12:38.000,114,11132783,-795,0,1745475157,12640.443490769998,97.92150870000478,54326.8750644 2025-04-24,06:12:39.000,114,11132816,-795,0,1745475158,12640.463699699998,97.91445956999814,54327.03576816001 2025-04-24,06:12:40.000,114,11132813,-795,0,1745475159,12640.504117559998,97.94265609000286,54327.23839464 2025-04-24,06:12:41.000,114,11132825,-795,0,1745475160,12640.524326489998,97.95675435000157,54327.26634312 2025-04-24,06:12:42.000,114,11132832,-795,0,1745475161,12640.443490769998,97.97085261000029,54327.1894848 2025-04-24,06:12:43.000,114,11132760,-795,0,1745475162,12640.470436009993,98.00609826000436,54326.88903864001 2025-04-24,06:12:44.000,114,11132753,-795,0,1745475163,12640.430018149993,97.99904912999773,54326.944935600004 2025-04-24,06:12:45.000,114,11132829,-795,0,1745475164,12640.416545530003,98.02724565000244,54326.896025760005 2025-04-24,06:12:46.000,114,11132803,-795,0,1745475165,12640.443490769998,97.99904912999773,54326.91000000001 2025-04-24,06:12:47.000,114,11132783,-795,0,1745475166,12640.389600289993,97.99904912999773,54326.86807728001 2025-04-24,06:12:48.000,114,11132767,-795,0,1745475167,12640.308764569992,97.99199999999837,54326.98685832001 2025-04-24,06:12:49.000,114,11132789,-795,0,1745475168,12640.409809219993,97.97085261000029,54327.14756208 2025-04-24,06:12:50.000,114,11132810,-795,0,1745475169,12640.376127670002,97.97790173999965,54327.15454920001 2025-04-24,06:12:51.000,114,11132779,-795,0,1745475170,12640.409809219993,98.02019652000308,54326.91000000001 2025-04-24,06:12:52.000,114,11132758,-795,0,1745475171,12640.234665160002,97.97790173999965,54326.45583720001 2025-04-24,06:12:53.000,114,11132805,-795,0,1745475172,12640.261610399997,98.02724565000244,54326.60256672001 2025-04-24,06:12:54.000,114,11132796,-795,0,1745475173,12640.308764569992,97.99904912999773,54326.735322 2025-04-24,06:12:55.000,114,11132791,-795,0,1745475174,12640.322237189997,98.02019652000308,54326.82615456 2025-04-24,06:12:56.000,114,11132821,-795,0,1745475175,12640.288555639992,98.01314739000372,54327.014806800005 2025-04-24,06:12:57.000,114,11132818,-795,0,1745475176,12640.248137779992,97.98495086999901,54326.92397424 2025-04-24,06:12:58.000,114,11132801,-795,0,1745475177,12640.248137779992,97.97790173999965,54326.88205152 2025-04-24,06:12:59.000,114,11132785,-795,0,1745475178,12640.328973499993,98.06249129999924,54326.777244720004 2025-04-24,06:13:00.000,114,11132761,-795,0,1745475179,12640.342446119997,98.05544216999988,54326.798206080006 2025-04-24,06:13:01.000,114,11132837,-795,0,1745475180,12640.295291950002,98.0342947800018,54326.728334880005 2025-04-24,06:13:02.000,114,11132804,-795,0,1745475181,12640.241401469997,98.02724565000244,54326.65846368 2025-04-24,06:13:03.000,114,11132814,-795,0,1745475182,12640.241401469997,98.0342947800018,54326.50474704001 2025-04-24,06:13:04.000,114,11132783,-795,0,1745475183,12640.147093129992,97.99904912999773,54326.65846368 2025-04-24,06:13:05.000,114,11132798,-795,0,1745475184,12640.315500880002,98.05544216999988,54327.00083256 2025-04-24,06:13:06.000,114,11132778,-795,0,1745475185,12640.315500880002,98.05544216999988,54327.05672952001 2025-04-24,06:13:07.000,114,11132799,-795,0,1745475186,12640.248137779992,98.0695404299986,54326.728334880005 2025-04-24,06:13:08.000,114,11132794,-795,0,1745475187,12640.295291950002,98.04134391000116,54326.70038640001 2025-04-24,06:13:09.000,114,11132800,-795,0,1745475188,12640.234665160002,98.07658955999796,54326.53968264 2025-04-24,06:13:10.000,114,11132816,-795,0,1745475189,12640.268346709992,98.06249129999924,54326.54666976 2025-04-24,06:13:11.000,114,11132823,-795,0,1745475190,12640.322237189997,98.08363869000459,54326.65147656001 2025-04-24,06:13:12.000,114,11132772,-795,0,1745475191,12640.281819329997,98.04839304000052,54326.77025760001 2025-04-24,06:13:13.000,114,11132823,-795,0,1745475192,12640.261610399997,98.04839304000052,54326.777244720004 2025-04-24,06:13:14.000,114,11132793,-795,0,1745475193,12640.288555639992,98.0342947800018,54326.83314168 2025-04-24,06:13:15.000,114,11132749,-795,0,1745475194,12640.342446119997,98.02724565000244,54326.90301288 2025-04-24,06:13:16.000,114,11132817,-795,0,1745475195,12640.376127670002,98.00609826000436,54326.630515200006 2025-04-24,06:13:17.000,114,11132825,-795,0,1745475196,12640.335709810002,98.04134391000116,54326.58160536001 2025-04-24,06:13:18.000,114,11132831,-795,0,1745475197,12640.302028259997,98.02019652000308,54326.4907728 2025-04-24,06:13:19.000,114,11132812,-795,0,1745475198,12640.302028259997,98.01314739000372,54326.462824320006 2025-04-24,06:13:20.000,114,11132774,-795,0,1745475199,12640.322237189997,98.04134391000116,54326.64448944 2025-04-24,06:13:21.000,114,11132812,-795,0,1745475200,12640.328973499993,98.02724565000244,54326.88205152 2025-04-24,06:13:22.000,114,11132761,-795,0,1745475201,12640.302028259997,98.01314739000372,54326.77025760001 2025-04-24,06:13:23.000,114,11132795,-795,0,1745475202,12640.227928849992,98.02019652000308,54326.70737352 2025-04-24,06:13:24.000,114,11132746,-795,0,1745475203,12640.369391359993,98.06249129999924,54326.65147656001 2025-04-24,06:13:25.000,114,11132787,-795,0,1745475204,12640.281819329997,98.06249129999924,54326.462824320006 2025-04-24,06:13:26.000,114,11132795,-795,0,1745475205,12640.376127670002,98.04839304000052,54326.511734160005 2025-04-24,06:13:27.000,114,11132770,-795,0,1745475206,12640.308764569992,98.07658955999796,54326.40692736001 2025-04-24,06:13:28.000,114,11132812,-795,0,1745475207,12640.275083020002,98.04839304000052,54326.37897888 2025-04-24,06:13:29.000,114,11132776,-795,0,1745475208,12640.349182429993,98.01314739000372,54326.777244720004 2025-04-24,06:13:30.000,114,11132763,-795,0,1745475209,12640.369391359993,97.99904912999773,54326.83314168 2025-04-24,06:13:31.000,114,11132793,-795,0,1745475210,12640.355918740002,98.02724565000244,54326.77025760001 2025-04-24,06:13:32.000,114,11132773,-795,0,1745475211,12640.362655049998,98.02724565000244,54326.61654096 2025-04-24,06:13:33.000,114,11132800,-795,0,1745475212,12640.335709810002,98.05544216999988,54326.30212056 2025-04-24,06:13:34.000,114,11132795,-795,0,1745475213,12640.335709810002,98.04839304000052,54326.4209016 2025-04-24,06:13:35.000,114,11132816,-795,0,1745475214,12640.396336600003,98.0342947800018,54326.53968264 2025-04-24,06:13:36.000,114,11132806,-795,0,1745475215,12640.382863979998,98.06249129999924,54326.53968264 2025-04-24,06:13:37.000,114,11132807,-795,0,1745475216,12640.308764569992,98.07658955999796,54326.46981144 2025-04-24,06:13:38.000,114,11132776,-795,0,1745475217,12640.382863979998,98.0695404299986,54326.71436064 2025-04-24,06:13:39.000,114,11132747,-795,0,1745475218,12640.416545530003,98.09068782000395,54326.72134776001 2025-04-24,06:13:40.000,114,11132779,-795,0,1745475219,12640.396336600003,98.05544216999988,54326.6654508 2025-04-24,06:13:41.000,114,11132823,-795,0,1745475220,12640.362655049998,98.09068782000395,54326.40692736001 2025-04-24,06:13:42.000,114,11132792,-795,0,1745475221,12640.342446119997,98.11183521000203,54326.2811592 2025-04-24,06:13:43.000,114,11132802,-795,0,1745475222,12640.302028259997,98.09068782000395,54326.274172080004 2025-04-24,06:13:44.000,114,11132771,-795,0,1745475223,12640.315500880002,98.1329826000001,54326.26019784 2025-04-24,06:13:45.000,114,11132775,-795,0,1745475224,12640.355918740002,98.12593347000075,54326.54666976 2025-04-24,06:13:46.000,114,11132803,-795,0,1745475225,12640.376127670002,98.09773695000331,54326.609553840004 2025-04-24,06:13:47.000,114,11132784,-795,0,1745475226,12640.342446119997,98.09068782000395,54326.62352808001 2025-04-24,06:13:48.000,114,11132729,-795,0,1745475227,12640.302028259997,98.09068782000395,54326.38596600001 2025-04-24,06:13:49.000,114,11132710,-795,0,1745475228,12640.335709810002,98.09773695000331,54326.176352400005 2025-04-24,06:13:50.000,114,11132795,-795,0,1745475229,12640.328973499993,98.0695404299986,54326.31609480001 2025-04-24,06:13:51.000,114,11132782,-795,0,1745475230,12640.349182429993,98.08363869000459,54326.28814632001 2025-04-24,06:13:52.000,114,11132781,-795,0,1745475231,12640.322237189997,98.09773695000331,54326.09250696 2025-04-24,06:13:53.000,114,11132809,-795,0,1745475232,12640.254874090002,98.07658955999796,54326.176352400005 2025-04-24,06:13:54.000,114,11132813,-795,0,1745475233,12640.288555639992,98.08363869000459,54326.39994024 2025-04-24,06:13:55.000,114,11132822,-795,0,1745475234,12640.308764569992,98.0342947800018,54326.54666976 2025-04-24,06:13:56.000,114,11132737,-795,0,1745475235,12640.322237189997,98.05544216999988,54326.44885008 2025-04-24,06:13:57.000,114,11132788,-795,0,1745475236,12640.308764569992,98.0342947800018,54326.19731376001 2025-04-24,06:13:58.000,114,11132785,-795,0,1745475237,12640.234665160002,98.05544216999988,54325.9667388 2025-04-24,06:13:59.000,114,11132800,-795,0,1745475238,12640.221192539997,98.04134391000116,54325.85494488 2025-04-24,06:14:00.000,114,11132810,-795,0,1745475239,12640.214456230002,98.06249129999924,54326.01564864 2025-04-24,06:14:01.000,114,11132797,-795,0,1745475240,12640.295291950002,98.06249129999924,54326.1414168 2025-04-24,06:14:02.000,114,11132813,-795,0,1745475241,12640.254874090002,98.05544216999988,54326.295133440006 2025-04-24,06:14:03.000,114,11132780,-795,0,1745475242,12640.214456230002,98.0342947800018,54326.19731376001 2025-04-24,06:14:04.000,114,11132736,-795,0,1745475243,12640.214456230002,98.05544216999988,54326.23224936 2025-04-24,06:14:05.000,114,11132813,-795,0,1745475244,12640.241401469997,98.02724565000244,54326.14840392001 2025-04-24,06:14:06.000,114,11132810,-795,0,1745475245,12640.180774679997,98.05544216999988,54325.94577744 2025-04-24,06:14:07.000,114,11132765,-795,0,1745475246,12640.180774679997,98.0695404299986,54325.86193200001 2025-04-24,06:14:08.000,114,11132792,-795,0,1745475247,12640.126884199992,98.0695404299986,54325.86193200001 2025-04-24,06:14:09.000,114,11132802,-795,0,1745475248,12640.241401469997,98.08363869000459,54326.04359712 2025-04-24,06:14:10.000,114,11132786,-795,0,1745475249,12640.275083020002,98.07658955999796,54326.225262240005 2025-04-24,06:14:11.000,114,11132757,-795,0,1745475250,12640.261610399997,98.04134391000116,54326.26718496001 2025-04-24,06:14:12.000,114,11132821,-795,0,1745475251,12640.174038370002,98.04839304000052,54326.07853272001 2025-04-24,06:14:13.000,114,11132825,-795,0,1745475252,12640.187510989992,98.08363869000459,54326.02962288001 2025-04-24,06:14:14.000,114,11132772,-795,0,1745475253,12640.207719919992,98.12593347000075,54325.79904792 2025-04-24,06:14:15.000,114,11132789,-795,0,1745475254,12640.254874090002,98.12593347000075,54325.94577744 2025-04-24,06:14:16.000,114,11132805,-795,0,1745475255,12640.248137779992,98.1329826000001,54325.8968676 2025-04-24,06:14:17.000,114,11132788,-795,0,1745475256,12640.214456230002,98.1329826000001,54325.792060800006 2025-04-24,06:14:18.000,114,11132812,-795,0,1745475257,12640.207719919992,98.14708085999882,54325.8269964 2025-04-24,06:14:19.000,114,11132814,-795,0,1745475258,12640.234665160002,98.11888434000139,54326.15539104 2025-04-24,06:14:20.000,114,11132706,-795,0,1745475259,12640.268346709992,98.14003172999946,54326.07154560001 2025-04-24,06:14:21.000,114,11132767,-795,0,1745475260,12640.248137779992,98.16822825000418,54326.057571360005 2025-04-24,06:14:22.000,114,11132795,-795,0,1745475261,12640.207719919992,98.19642477000161,54325.66629264001 2025-04-24,06:14:23.000,114,11132830,-795,0,1745475262,12640.248137779992,98.18937564000225,54325.70821536 2025-04-24,06:14:24.000,114,11132755,-795,0,1745475263,12640.248137779992,98.19642477000161,54325.73616384001 2025-04-24,06:14:25.000,114,11132786,-795,0,1745475264,12640.315500880002,98.1823265100029,54325.81302216001 2025-04-24,06:14:26.000,114,11132759,-795,0,1745475265,12640.335709810002,98.17527738000354,54325.86891912 2025-04-24,06:14:27.000,114,11132783,-795,0,1745475266,12640.349182429993,98.21052303000033,54326.09949408001 2025-04-24,06:14:28.000,114,11132739,-795,0,1745475267,12640.315500880002,98.21757215999969,54325.91782896 2025-04-24,06:14:29.000,114,11132712,-795,0,1745475268,12640.315500880002,98.19642477000161,54325.81302216001 2025-04-24,06:14:30.000,114,11132802,-795,0,1745475269,12640.295291950002,98.21757215999969,54325.673279760005 2025-04-24,06:14:31.000,114,11132779,-795,0,1745475270,12640.315500880002,98.21757215999969,54325.77808656 2025-04-24,06:14:32.000,114,11132784,-795,0,1745475271,12640.322237189997,98.23167041999841,54325.66629264001 2025-04-24,06:14:33.000,114,11132844,-795,0,1745475272,12640.200983609997,98.23167041999841,54325.49161464 2025-04-24,06:14:34.000,114,11132847,-795,0,1745475273,12640.322237189997,98.2457686800044,54325.722189600005 2025-04-24,06:14:35.000,114,11132803,-795,0,1745475274,12640.349182429993,98.26691607000248,54325.99468728 2025-04-24,06:14:36.000,114,11132778,-795,0,1745475275,12640.335709810002,98.21052303000033,54325.959751680006 2025-04-24,06:14:37.000,114,11132813,-795,0,1745475276,12640.308764569992,98.25986694000312,54325.90385472001 2025-04-24,06:14:38.000,114,11132812,-795,0,1745475277,12640.234665160002,98.22462128999905,54325.41475632 2025-04-24,06:14:39.000,114,11132829,-795,0,1745475278,12640.315500880002,98.23871954999777,54325.3728336 2025-04-24,06:14:40.000,114,11132807,-795,0,1745475279,12640.382863979998,98.26691607000248,54325.6523184 2025-04-24,06:14:41.000,114,11132810,-795,0,1745475280,12640.389600289993,98.25281781000376,54325.76411232001 2025-04-24,06:14:42.000,114,11132810,-795,0,1745475281,12640.382863979998,98.2457686800044,54325.56847296001 2025-04-24,06:14:43.000,114,11132804,-795,0,1745475282,12640.328973499993,98.2457686800044,54325.78507368001 2025-04-24,06:14:44.000,114,11132741,-795,0,1745475283,12640.349182429993,98.23167041999841,54325.81302216001 2025-04-24,06:14:45.000,114,11132817,-795,0,1745475284,12640.349182429993,98.25281781000376,54325.8269964 2025-04-24,06:14:46.000,114,11132788,-795,0,1745475285,12640.376127670002,98.23871954999777,54325.771099440004 2025-04-24,06:14:47.000,114,11132822,-795,0,1745475286,12640.315500880002,98.26691607000248,54325.435717680004 2025-04-24,06:14:48.000,114,11132777,-795,0,1745475287,12640.288555639992,98.27396520000184,54325.456679040006 2025-04-24,06:14:49.000,114,11132781,-755,0,1745475288,12640.362655049998,98.28806346000056,54325.56847296001 2025-04-24,06:14:50.000,114,11132832,-795,0,1745475289,12640.369391359993,98.25281781000376,54325.512576 2025-04-24,06:14:51.000,114,11132827,-795,0,1745475290,12640.376127670002,98.25281781000376,54325.6523184 2025-04-24,06:14:52.000,114,11132805,-795,0,1745475291,12640.315500880002,98.21757215999969,54325.554498720005 2025-04-24,06:14:53.000,114,11132806,-795,0,1745475292,12640.288555639992,98.23167041999841,54325.52655024001 2025-04-24,06:14:54.000,114,11132763,-795,0,1745475293,12640.234665160002,98.23167041999841,54325.41475632 2025-04-24,06:14:55.000,114,11132817,-795,0,1745475294,12640.207719919992,98.20347390000097,54325.10732304 2025-04-24,06:14:56.000,114,11132848,-795,0,1745475295,12640.295291950002,98.23871954999777,54325.3029624 2025-04-24,06:14:57.000,114,11132808,-795,0,1745475296,12640.416545530003,98.21052303000033,54325.49860176001 2025-04-24,06:14:58.000,114,11132774,-795,0,1745475297,12640.416545530003,98.21052303000033,54325.49860176001 2025-04-24,06:14:59.000,114,11132801,-795,0,1745475298,12640.335709810002,98.23871954999777,54325.435717680004 2025-04-24,06:15:00.000,114,11132729,-795,0,1745475299,12640.254874090002,98.21052303000033,54325.35885936001 2025-04-24,06:15:01.000,114,11132705,-795,0,1745475300,12640.254874090002,98.18937564000225,54325.37982072001 2025-04-24,06:15:02.000,114,11132794,-795,0,1745475301,12640.160565749997,98.17527738000354,54325.1282844 2025-04-24,06:15:03.000,114,11132766,-795,0,1745475302,12640.174038370002,98.19642477000161,54325.11431016001 2025-04-24,06:15:04.000,114,11132822,-795,0,1745475303,12640.234665160002,98.23871954999777,54325.06540032001 2025-04-24,06:15:05.000,114,11132776,-795,0,1745475304,12640.302028259997,98.25281781000376,54325.22610408 2025-04-24,06:15:06.000,114,11132749,-795,0,1745475305,12640.328973499993,98.21757215999969,54325.17719424 2025-04-24,06:15:07.000,114,11132826,-795,0,1745475306,12640.288555639992,98.25986694000312,54325.07238744001 2025-04-24,06:15:08.000,114,11132759,-795,0,1745475307,12640.281819329997,98.25281781000376,54324.953606400006 2025-04-24,06:15:09.000,114,11132736,-795,0,1745475308,12640.315500880002,98.21757215999969,54325.11431016001 2025-04-24,06:15:10.000,114,11132742,-795,0,1745475309,12640.281819329997,98.21052303000033,54325.11431016001 2025-04-24,06:15:11.000,114,11132799,-795,0,1745475310,12640.308764569992,98.21052303000033,54325.20514272 2025-04-24,06:15:12.000,114,11132820,-795,0,1745475311,12640.308764569992,98.28806346000056,54324.89770944001 2025-04-24,06:15:13.000,114,11132807,-795,0,1745475312,12640.281819329997,98.29511258999992,54324.92565792001 2025-04-24,06:15:14.000,114,11132814,-795,0,1745475313,12640.295291950002,98.2810143300012,54324.84181248 2025-04-24,06:15:15.000,114,11132767,-795,0,1745475314,12640.268346709992,98.25281781000376,54324.8487996 2025-04-24,06:15:16.000,114,11132721,-795,0,1745475315,12640.315500880002,98.29511258999992,54324.96758064 2025-04-24,06:15:17.000,114,11132803,-795,0,1745475316,12640.315500880002,98.30216171999928,54325.170207120005 2025-04-24,06:15:18.000,114,11132733,-795,0,1745475317,12640.234665160002,98.2810143300012,54324.97456776001 2025-04-24,06:15:19.000,114,11132792,-795,0,1745475318,12640.302028259997,98.28806346000056,54325.121297280006 2025-04-24,06:15:20.000,114,11132772,-795,0,1745475319,12640.281819329997,98.35150563000207,54324.82783824001 2025-04-24,06:15:21.000,114,11132805,-795,0,1745475320,12640.248137779992,98.3444565000027,54324.82085112 2025-04-24,06:15:22.000,114,11132812,-795,0,1745475321,12640.295291950002,98.39380040999822,54324.8487996 2025-04-24,06:15:23.000,114,11132821,-795,0,1745475322,12640.288555639992,98.3444565000027,54324.84181248 2025-04-24,06:15:24.000,114,11132727,-795,0,1745475323,12640.328973499993,98.41494780000357,54324.82783824001 2025-04-24,06:15:25.000,114,11132684,-795,0,1745475324,12640.261610399997,98.33035824000399,54324.98155488 2025-04-24,06:15:26.000,114,11132790,-795,0,1745475325,12640.308764569992,98.38675127999886,54325.07937456 2025-04-24,06:15:27.000,114,11132779,-795,0,1745475326,12640.261610399997,98.40789867000422,54324.89072232 2025-04-24,06:15:28.000,114,11132756,-795,0,1745475327,12640.234665160002,98.41494780000357,54324.73700568001 2025-04-24,06:15:29.000,114,11132804,-795,0,1745475328,12640.322237189997,98.37265302000014,54324.785915520006 2025-04-24,06:15:30.000,114,11132814,-795,0,1745475329,12640.349182429993,98.47134083999845,54324.813864 2025-04-24,06:15:31.000,114,11132781,-795,0,1745475330,12640.355918740002,98.46429170999909,54324.834825360005 2025-04-24,06:15:32.000,114,11132707,-795,0,1745475331,12640.248137779992,98.45724257999973,54324.57630192 2025-04-24,06:15:33.000,114,11132791,-795,0,1745475332,12640.302028259997,98.46429170999909,54324.79290264 2025-04-24,06:15:34.000,114,11132749,-795,0,1745475333,12640.288555639992,98.49953736000316,54324.82783824001 2025-04-24,06:15:35.000,114,11132770,-795,0,1745475334,12640.335709810002,98.45724257999973,54324.9186708 2025-04-24,06:15:36.000,114,11132778,-795,0,1745475335,12640.281819329997,98.4924882300038,54324.764954160004 2025-04-24,06:15:37.000,114,11132812,-795,0,1745475336,12640.423281839998,98.49953736000316,54324.65316024 2025-04-24,06:15:38.000,114,11132776,-795,0,1745475337,12640.362655049998,98.54183213999931,54324.66014736001 2025-04-24,06:15:39.000,114,11132757,-755,0,1745475338,12640.254874090002,98.51363562000188,54324.380662560005 2025-04-24,06:15:40.000,114,11132756,-795,0,1745475339,12640.261610399997,98.56297953000467,54324.36668832 2025-04-24,06:15:41.000,114,11132770,-795,0,1745475340,12640.416545530003,98.57707779000339,54324.56931480001 2025-04-24,06:15:42.000,114,11132818,-795,0,1745475341,12640.302028259997,98.54888126999867,54324.75097992 2025-04-24,06:15:43.000,114,11132768,-795,0,1745475342,12640.335709810002,98.55593039999803,54324.69508296 2025-04-24,06:15:44.000,114,11132830,-795,0,1745475343,12640.302028259997,98.58412692000275,54324.70207008 2025-04-24,06:15:45.000,114,11132791,-795,0,1745475344,12640.396336600003,98.57707779000339,54324.63219888 2025-04-24,06:15:46.000,114,11132810,-795,0,1745475345,12640.409809219993,98.57002866000403,54324.618224640006 2025-04-24,06:15:47.000,114,11132827,-795,0,1745475346,12640.382863979998,98.6264216999989,54324.548353440005 2025-04-24,06:15:48.000,114,11132768,-795,0,1745475347,12640.328973499993,98.6264216999989,54324.33873984 2025-04-24,06:15:49.000,114,11132757,-795,0,1745475348,12640.328973499993,98.61232344000018,54324.43655952 2025-04-24,06:15:50.000,114,11132772,-795,0,1745475349,12640.281819329997,98.6405199600049,54324.7439928 2025-04-24,06:15:51.000,114,11132801,-795,0,1745475350,12640.349182429993,98.61937256999954,54324.69508296 2025-04-24,06:15:52.000,114,11132801,-795,0,1745475351,12640.268346709992,98.68281474000105,54324.59027616001 2025-04-24,06:15:53.000,114,11132787,-795,0,1745475352,12640.275083020002,98.66871648000233,54324.56931480001 2025-04-24,06:15:54.000,114,11132834,-795,0,1745475353,12640.248137779992,98.66166735000297,54324.31777848 2025-04-24,06:15:55.000,114,11132806,-795,0,1745475354,12640.308764569992,98.68281474000105,54324.51341784 2025-04-24,06:15:56.000,114,11132822,-795,0,1745475355,12640.295291950002,98.69691299999977,54324.40861104 2025-04-24,06:15:57.000,114,11132822,-795,0,1745475356,12640.328973499993,98.66871648000233,54324.39463680001 2025-04-24,06:15:58.000,114,11132786,-795,0,1745475357,12640.221192539997,98.68986387000041,54324.24790728 2025-04-24,06:15:59.000,114,11132799,-795,0,1745475358,12640.234665160002,98.68281474000105,54324.464508 2025-04-24,06:16:00.000,114,11132825,-795,0,1745475359,12640.268346709992,98.73215865000384,54324.58328904 2025-04-24,06:16:01.000,114,11132792,-795,0,1745475360,12640.221192539997,98.70396212999913,54324.44354664001 2025-04-24,06:16:02.000,114,11132793,-795,0,1745475361,12640.241401469997,98.78150255999935,54324.261881520004 2025-04-24,06:16:03.000,114,11132807,-795,0,1745475362,12640.261610399997,98.76740430000063,54324.2199588 2025-04-24,06:16:04.000,114,11132751,-795,0,1745475363,12640.295291950002,98.78855168999871,54324.23393304001 2025-04-24,06:16:05.000,114,11132807,-795,0,1745475364,12640.322237189997,98.79560081999807,54324.26886864 2025-04-24,06:16:06.000,114,11132828,-795,0,1745475365,12640.302028259997,98.82379734000278,54324.27585576001 2025-04-24,06:16:07.000,114,11132800,-795,0,1745475366,12640.180774679997,98.83084647000214,54324.2199588 2025-04-24,06:16:08.000,114,11132808,-795,0,1745475367,12640.167302059992,98.83084647000214,54324.38764968 2025-04-24,06:16:09.000,114,11132763,-795,0,1745475368,12640.295291950002,98.85199386000022,54324.450533760006 2025-04-24,06:16:10.000,114,11132782,-795,0,1745475369,12640.335709810002,98.88723951000429,54324.48546936 2025-04-24,06:16:11.000,114,11132787,-795,0,1745475370,12640.335709810002,98.91543603000173,54324.28983 2025-04-24,06:16:12.000,114,11132741,-795,0,1745475371,12640.281819329997,98.92953429000045,54324.12213912 2025-04-24,06:16:13.000,114,11132814,-795,0,1745475372,12640.322237189997,98.95068167999852,54324.07322928 2025-04-24,06:16:14.000,114,11132761,-795,0,1745475373,12640.295291950002,99.00002559000131,54324.12912624 2025-04-24,06:16:15.000,114,11132766,-795,0,1745475374,12640.369391359993,98.9859273300026,54324.28983 2025-04-24,06:16:16.000,114,11132814,-795,0,1745475375,12640.376127670002,99.01412385000003,54324.43655952 2025-04-24,06:16:17.000,114,11132819,-795,0,1745475376,12640.423281839998,99.02822210999875,54324.42258528001 2025-04-24,06:16:18.000,114,11132821,-795,0,1745475377,12640.403072909998,99.05641863000346,54324.37367544001 2025-04-24,06:16:19.000,114,11132835,-795,0,1745475378,12640.477172319988,99.09871340999962,54324.26886864 2025-04-24,06:16:20.000,114,11132809,-795,0,1745475379,12640.450227079993,99.13395906000369,54324.23393304001 2025-04-24,06:16:21.000,114,11132770,-795,0,1745475380,12640.477172319988,99.15510645000177,54324.19201032 2025-04-24,06:16:22.000,114,11132827,-795,0,1745475381,12640.436754459988,99.16215558000113,54324.02431944 2025-04-24,06:16:23.000,114,11132744,-795,0,1745475382,12640.376127670002,99.14805732000241,54323.95444824 2025-04-24,06:16:24.000,114,11132815,-795,0,1745475383,12640.335709810002,99.17625383999984,54324.2199588 2025-04-24,06:16:25.000,114,11132816,-795,0,1745475384,12640.490644939993,99.1833029699992,54324.3597012 2025-04-24,06:16:26.000,114,11132810,-795,0,1745475385,12640.483908629998,99.17625383999984,54324.32476560001 2025-04-24,06:16:27.000,114,11132779,-795,0,1745475386,12640.517590179988,99.21149949000392,54324.13611336001 2025-04-24,06:16:28.000,114,11132750,-795,0,1745475387,12640.436754459988,99.20445036000456,54323.8356672 2025-04-24,06:16:29.000,114,11132775,-795,0,1745475388,12640.490644939993,99.19035209999856,54323.9055384 2025-04-24,06:16:30.000,114,11132767,-795,0,1745475389,12640.510853869993,99.19740122999792,54324.0103452 2025-04-24,06:16:31.000,114,11132786,-795,0,1745475390,12640.517590179988,99.21854862000328,54323.947461120006 2025-04-24,06:16:32.000,114,11132806,-795,0,1745475391,12640.477172319988,99.21149949000392,54324.18502320001 2025-04-24,06:16:33.000,114,11132791,-795,0,1745475392,12640.456963389988,99.23969601000135,54324.08720352001 2025-04-24,06:16:34.000,114,11132817,-795,0,1745475393,12640.483908629998,99.25379427000007,54324.14310048 2025-04-24,06:16:35.000,114,11132805,-795,0,1745475394,12640.564744349998,99.21149949000392,54324.17803608 2025-04-24,06:16:36.000,114,11132738,-795,0,1745475395,12640.531062799993,99.30313818000286,54324.00335808 2025-04-24,06:16:37.000,114,11132736,-795,0,1745475396,12640.564744349998,99.30313818000286,54323.96143536 2025-04-24,06:16:38.000,114,11132814,-795,0,1745475397,12640.490644939993,99.28199079000478,54323.78675736 2025-04-24,06:16:39.000,114,11132757,-795,0,1745475398,12640.504117559998,99.31723644000158,54323.72387328001 2025-04-24,06:16:40.000,114,11132789,-795,0,1745475399,12640.423281839998,99.3313347000003,54323.87060280001 2025-04-24,06:16:41.000,114,11132814,-795,0,1745475400,12640.524326489998,99.30313818000286,54324.094190640004 2025-04-24,06:16:42.000,114,11132767,-795,0,1745475401,12640.537799109989,99.30313818000286,54324.02431944 2025-04-24,06:16:43.000,114,11132790,-795,0,1745475402,12640.564744349998,99.2960890500035,54323.996370960005 2025-04-24,06:16:44.000,114,11132791,-795,0,1745475403,12640.571480659994,99.31723644000158,54323.74483464 2025-04-24,06:16:45.000,114,11132806,-795,0,1745475404,12640.571480659994,99.3313347000003,54323.67496344 2025-04-24,06:16:46.000,114,11132803,-795,0,1745475405,12640.638843759989,99.35953121999773,54323.79374448 2025-04-24,06:16:47.000,114,11132815,-795,0,1745475406,12640.605162209999,99.30313818000286,54323.66797632 2025-04-24,06:16:48.000,114,11132770,-795,0,1745475407,12640.598425899989,99.28903992000414,54323.50028544 2025-04-24,06:16:49.000,114,11132808,-795,0,1745475408,12640.665788999999,99.30313818000286,54324.0103452 2025-04-24,06:16:50.000,114,11132830,-795,0,1745475409,12640.706206859999,99.31018731000222,54324.045280800005 2025-04-24,06:16:51.000,114,11132783,-795,0,1745475410,12640.726415789999,99.34543295999902,54323.94047400001 2025-04-24,06:16:52.000,114,11132756,-795,0,1745475411,12640.584953279998,99.28903992000414,54323.5212468 2025-04-24,06:16:53.000,114,11132833,-795,0,1745475412,12640.685997929999,99.33838382999966,54323.51425968001 2025-04-24,06:16:54.000,114,11132801,-795,0,1745475413,12640.672525309994,99.33838382999966,54323.563169520006 2025-04-24,06:16:55.000,114,11132810,-795,0,1745475414,12640.726415789999,99.35953121999773,54323.591118000004 2025-04-24,06:16:56.000,114,11132830,-795,0,1745475415,12640.71967947999,99.3313347000003,54323.64002784 2025-04-24,06:16:57.000,114,11132835,-795,0,1745475416,12640.692734239994,99.2960890500035,54323.6959248 2025-04-24,06:16:58.000,114,11132811,-795,0,1745475417,12640.73988840999,99.30313818000286,54323.70291192001 2025-04-24,06:16:59.000,114,11132850,-795,0,1745475418,12640.80725151,99.32428557000094,54323.8356672 2025-04-24,06:17:00.000,114,11132803,-795,0,1745475419,12640.78030626999,99.32428557000094,54323.77278312001 2025-04-24,06:17:01.000,114,11132829,-795,0,1745475420,12640.80725151,99.34543295999902,54323.48631120001 2025-04-24,06:17:02.000,114,11132813,-795,0,1745475421,12640.67926161999,99.30313818000286,54323.19983928001 2025-04-24,06:17:03.000,114,11132797,-795,0,1745475422,12640.78030626999,99.32428557000094,54323.255736240004 2025-04-24,06:17:04.000,114,11132832,-795,0,1745475423,12640.78704258,99.3313347000003,54323.34656880001 2025-04-24,06:17:05.000,114,11132777,-795,0,1745475424,12640.894823539995,99.35248208999838,54323.45836272 2025-04-24,06:17:06.000,114,11132802,-795,0,1745475425,12640.88135091999,99.28199079000478,54323.66797632 2025-04-24,06:17:07.000,114,11132808,-795,0,1745475426,12640.915032469995,99.35953121999773,54323.660989200005 2025-04-24,06:17:08.000,114,11132821,-795,0,1745475427,12640.8678783,99.30313818000286,54323.3815044 2025-04-24,06:17:09.000,114,11132786,-795,0,1745475428,12640.874614609995,99.35248208999838,54323.38849152001 2025-04-24,06:17:10.000,114,11132788,-795,0,1745475429,12640.94871402,99.34543295999902,54323.325607440005 2025-04-24,06:17:11.000,114,11132811,-795,0,1745475430,12640.975659259995,99.36658035000437,54323.29067184 2025-04-24,06:17:12.000,114,11132853,-795,0,1745475431,12640.955450329995,99.35248208999838,54323.255736240004 2025-04-24,06:17:13.000,114,11132830,-795,0,1745475432,12640.94871402,99.37362948000373,54323.206826400005 2025-04-24,06:17:14.000,114,11132817,-795,0,1745475433,12640.98239556999,99.35953121999773,54323.41644000001 2025-04-24,06:17:15.000,114,11132819,-795,0,1745475434,12641.016077119995,99.35953121999773,54323.52823392 2025-04-24,06:17:16.000,114,11132742,-795,0,1745475435,12641.0699676,99.31723644000158,54323.36753016001 2025-04-24,06:17:17.000,114,11132785,-795,0,1745475436,12641.06323128999,99.3947768700018,54323.43041424 2025-04-24,06:17:18.000,114,11132841,-795,0,1745475437,12641.04302235999,99.38067861000309,54323.109006720006 2025-04-24,06:17:19.000,114,11132776,-795,0,1745475438,12641.02281342999,99.36658035000437,54323.04612264 2025-04-24,06:17:20.000,114,11132813,-795,0,1745475439,12641.056494979995,99.3947768700018,54323.08105824001 2025-04-24,06:17:21.000,114,11132781,-795,0,1745475440,12641.13059439,99.38772774000245,54323.157916560005 2025-04-24,06:17:22.000,114,11132820,-795,0,1745475441,12641.11038546,99.38067861000309,54323.255736240004 2025-04-24,06:17:23.000,114,11132808,-795,0,1745475442,12641.10364914999,99.40182600000117,54323.31862032001 2025-04-24,06:17:24.000,114,11132771,-795,0,1745475443,12641.19122118,99.38772774000245,54323.3815044 2025-04-24,06:17:25.000,114,11132832,-795,0,1745475444,12641.184484869991,99.41592425999988,54323.325607440005 2025-04-24,06:17:26.000,114,11132786,-795,0,1745475445,12641.211430110001,99.43707164999796,54323.11599384 2025-04-24,06:17:27.000,114,11132767,-795,0,1745475446,12641.197957489996,99.4300225199986,54322.941315840006 2025-04-24,06:17:28.000,114,11132767,-795,0,1745475447,12641.13059439,99.47231730000203,54322.74567648001 2025-04-24,06:17:29.000,114,11132803,-795,0,1745475448,12641.258584279996,99.46526817000267,54323.14394232 2025-04-24,06:17:30.000,114,11132803,-795,0,1745475449,12641.272056900001,99.43707164999796,54323.206826400005 2025-04-24,06:17:31.000,114,11132798,-795,0,1745475450,12641.332683690001,99.45821904000331,54323.38849152001 2025-04-24,06:17:32.000,114,11132838,-795,0,1745475451,12641.265320589991,99.4441207800046,54323.19285216 2025-04-24,06:17:33.000,114,11132775,-635,0,1745475452,12641.218166419996,99.47231730000203,54323.1369552 2025-04-24,06:17:34.000,114,11132744,-795,0,1745475453,12641.258584279996,99.46526817000267,54322.9273416 2025-04-24,06:17:35.000,114,11132809,-795,0,1745475454,12641.346156309992,99.47936643000139,54323.088045360004 2025-04-24,06:17:36.000,114,11132795,-795,0,1745475455,12641.339419999997,99.48641556000075,54323.060096880006 2025-04-24,06:17:37.000,114,11132810,-795,0,1745475456,12641.305738449992,99.50051381999947,54322.98323856001 2025-04-24,06:17:38.000,114,11132823,-795,0,1745475457,12641.352892620002,99.47936643000139,54322.96926432 2025-04-24,06:17:39.000,114,11132793,-795,0,1745475458,12641.299002139996,99.47231730000203,54323.12996808001 2025-04-24,06:17:40.000,114,11132760,-795,0,1745475459,12641.413519410002,99.47936643000139,54323.22080064001 2025-04-24,06:17:41.000,114,11132827,-795,0,1745475460,12641.299002139996,99.5428086000029,54323.19983928001 2025-04-24,06:17:42.000,114,11132820,-795,0,1745475461,12641.265320589991,99.47231730000203,54322.752663600004 2025-04-24,06:17:43.000,114,11132794,-795,0,1745475462,12641.400046789997,99.49346469000011,54322.95529008 2025-04-24,06:17:44.000,114,11132813,-795,0,1745475463,12641.379837859997,99.5780542499997,54322.86445752001 2025-04-24,06:17:45.000,114,11132836,-795,0,1745475464,12641.487618819992,99.53575947000354,54323.02516128 2025-04-24,06:17:46.000,114,11132794,-795,0,1745475465,12641.514564060002,99.53575947000354,54323.039135520004 2025-04-24,06:17:47.000,114,11132775,-795,0,1745475466,12641.507827749992,99.52166121000482,54323.24874912001 2025-04-24,06:17:48.000,114,11132764,-795,0,1745475467,12641.460673579997,99.47936643000139,54323.060096880006 2025-04-24,06:17:49.000,114,11132765,-795,0,1745475468,12641.494355130002,99.49346469000011,54323.039135520004 2025-04-24,06:17:50.000,114,11132827,-795,0,1745475469,12641.534772990002,99.50756294999883,54323.17887792001 2025-04-24,06:17:51.000,114,11132794,-795,0,1745475470,12641.541509299997,99.54985773000226,54322.9273416 2025-04-24,06:17:52.000,114,11132860,-795,0,1745475471,12641.514564060002,99.50051381999947,54322.83650904 2025-04-24,06:17:53.000,114,11132814,-795,0,1745475472,12641.521300369997,99.5428086000029,54322.85048328 2025-04-24,06:17:54.000,114,11132800,-795,0,1745475473,12641.568454539993,99.5428086000029,54322.96227720001 2025-04-24,06:17:55.000,114,11132792,-795,0,1745475474,12641.629081329993,99.5428086000029,54322.98323856001 2025-04-24,06:17:56.000,114,11132748,-795,0,1745475475,12641.595399780002,99.52871034000418,54323.15092944001 2025-04-24,06:17:57.000,114,11132815,-795,0,1745475476,12641.554981920002,99.54985773000226,54322.96227720001 2025-04-24,06:17:58.000,114,11132772,-795,0,1745475477,12641.554981920002,99.58510337999905,54323.04612264 2025-04-24,06:17:59.000,114,11132824,-795,0,1745475478,12641.602136089998,99.6414964200012,54322.86445752001 2025-04-24,06:18:00.000,114,11132806,-795,0,1745475479,12641.595399780002,99.63444729000184,54322.89939312 2025-04-24,06:18:01.000,114,11132830,-795,0,1745475480,12641.602136089998,99.66264380999928,54322.78061208 2025-04-24,06:18:02.000,114,11132842,-795,0,1745475481,12641.602136089998,99.65559467999992,54322.85048328 2025-04-24,06:18:03.000,114,11132818,-795,0,1745475482,12641.615608710003,99.66264380999928,54322.67580528001 2025-04-24,06:18:04.000,114,11132769,-795,0,1745475483,12641.689708119993,99.64854555000056,54322.9972128 2025-04-24,06:18:05.000,114,11132798,-795,0,1745475484,12641.649290259993,99.64854555000056,54322.89939312 2025-04-24,06:18:06.000,114,11132791,-795,0,1745475485,12641.656026569988,99.66969293999864,54323.07407112 2025-04-24,06:18:07.000,114,11132797,-795,0,1745475486,12641.682971809998,99.70493859000271,54322.97625144 2025-04-24,06:18:08.000,114,11132818,-795,0,1745475487,12641.581927159998,99.66264380999928,54322.724715120006 2025-04-24,06:18:09.000,114,11132797,-795,0,1745475488,12641.642553949998,99.65559467999992,54322.67580528001 2025-04-24,06:18:10.000,114,11132829,-795,0,1745475489,12641.743598599998,99.68379120000463,54322.83650904 2025-04-24,06:18:11.000,114,11132800,-795,0,1745475490,12641.763807529998,99.71903685000143,54322.82952192 2025-04-24,06:18:12.000,114,11132810,-795,0,1745475491,12641.656026569988,99.66969293999864,54322.90638024 2025-04-24,06:18:13.000,114,11132821,-795,0,1745475492,12641.642553949998,99.71198772000207,54322.892406000006 2025-04-24,06:18:14.000,114,11132798,-795,0,1745475493,12641.649290259993,99.71903685000143,54322.82952192 2025-04-24,06:18:15.000,114,11132872,-795,0,1745475494,12641.716653359988,99.74723336999887,54323.00419992 2025-04-24,06:18:16.000,114,11132791,-795,0,1745475495,12641.730125979993,99.80362641000102,54322.78061208 2025-04-24,06:18:17.000,114,11132731,-795,0,1745475496,12641.743598599998,99.79657728000166,54322.67580528001 2025-04-24,06:18:18.000,114,11132825,-795,0,1745475497,12641.716653359988,99.78247902000294,54322.605934080006 2025-04-24,06:18:19.000,114,11132788,-795,0,1745475498,12641.777280149989,99.81067554000037,54322.7875992 2025-04-24,06:18:20.000,114,11132807,-795,0,1745475499,12641.824434319999,99.77542989000358,54322.87843176 2025-04-24,06:18:21.000,114,11132815,-795,0,1745475500,12641.743598599998,99.83182292999845,54322.9273416 2025-04-24,06:18:22.000,114,11132778,-795,0,1745475501,12641.723389669998,99.84592119000445,54322.80157344 2025-04-24,06:18:23.000,114,11132809,-795,0,1745475502,12641.676235499988,99.86001945000316,54322.75965072 2025-04-24,06:18:24.000,114,11132786,-795,0,1745475503,12641.730125979993,99.91641248999804,54322.59894696001 2025-04-24,06:18:25.000,114,11132818,-795,0,1745475504,12641.709917049993,99.89526509999996,54322.605934080006 2025-04-24,06:18:26.000,114,11132790,-795,0,1745475505,12641.810961699994,99.91641248999804,54322.71772800001 2025-04-24,06:18:27.000,114,11132742,-795,0,1745475506,12641.831170629994,99.95870727000147,54322.69676664001 2025-04-24,06:18:28.000,114,11132800,-795,0,1745475507,12641.784016459998,99.93051075000403,54322.54305 2025-04-24,06:18:29.000,114,11132803,-795,0,1745475508,12641.763807529998,99.94460901000275,54322.69676664001 2025-04-24,06:18:30.000,114,11132802,-795,0,1745475509,12641.777280149989,99.93051075000403,54322.80856056 2025-04-24,06:18:31.000,114,11132825,-795,0,1745475510,12641.750334909993,99.97280553000019,54322.73170224 2025-04-24,06:18:32.000,114,11132753,-795,0,1745475511,12641.797489079989,99.97985465999955,54322.52208864 2025-04-24,06:18:33.000,114,11132807,-795,0,1745475512,12641.723389669998,100.00805118000426,54322.45920456001 2025-04-24,06:18:34.000,114,11132807,-795,0,1745475513,12641.797489079989,99.9869037899989,54322.51510152 2025-04-24,06:18:35.000,114,11132802,-795,0,1745475514,12641.804225389998,100.04329683000105,54322.605934080006 2025-04-24,06:18:36.000,114,11132762,-795,0,1745475515,12641.790752769994,99.97985465999955,54322.56401136 2025-04-24,06:18:37.000,114,11132777,-795,0,1745475516,12641.723389669998,99.9869037899989,54322.76663784001 2025-04-24,06:18:38.000,114,11132796,-795,0,1745475517,12641.723389669998,99.99395291999826,54322.59195984 2025-04-24,06:18:39.000,114,11132798,-795,0,1745475518,12641.716653359988,100.00805118000426,54322.57099848 2025-04-24,06:18:40.000,114,11132808,-795,0,1745475519,12641.757071219989,100.02919857000234,54322.584972720004 2025-04-24,06:18:41.000,114,11132765,-795,0,1745475520,12641.770543839993,100.01510031000362,54322.557024240006 2025-04-24,06:18:42.000,114,11132818,-795,0,1745475521,12641.716653359988,100.02919857000234,54322.27753944 2025-04-24,06:18:43.000,114,11132708,-795,0,1745475522,12641.689708119993,100.01510031000362,54322.270552320006 2025-04-24,06:18:44.000,114,11132835,-795,0,1745475523,12641.763807529998,100.0010020500049,54322.24260384001 2025-04-24,06:18:45.000,114,11132737,-795,0,1745475524,12641.770543839993,99.97280553000019,54322.44523032 2025-04-24,06:18:46.000,114,11132837,-795,0,1745475525,12641.757071219989,100.00805118000426,54322.69676664001 2025-04-24,06:18:47.000,114,11132827,-795,0,1745475526,12641.790752769994,99.96575640000083,54322.6129212 2025-04-24,06:18:48.000,114,11132816,-795,0,1745475527,12641.709917049993,99.96575640000083,54322.557024240006 2025-04-24,06:18:49.000,114,11132828,-795,0,1745475528,12641.736862289988,99.9869037899989,54322.368372000004 2025-04-24,06:18:50.000,114,11132800,-795,0,1745475529,12641.851379559994,99.99395291999826,54322.46619168 2025-04-24,06:18:51.000,114,11132800,-795,0,1745475530,12641.858115869989,100.00805118000426,54322.417281840004 2025-04-24,06:18:52.000,114,11132733,-795,0,1745475531,12641.770543839993,99.99395291999826,54322.249590960004 2025-04-24,06:18:53.000,114,11132805,-795,0,1745475532,12641.777280149989,99.9869037899989,54322.249590960004 2025-04-24,06:18:54.000,114,11132761,-795,0,1745475533,12641.804225389998,99.97280553000019,54322.48016592001 2025-04-24,06:18:55.000,114,11132786,-795,0,1745475534,12641.831170629994,99.97985465999955,54322.59195984 2025-04-24,06:18:56.000,114,11132805,-795,0,1745475535,12641.844643249999,99.99395291999826,54322.584972720004 2025-04-24,06:18:57.000,114,11132770,-795,0,1745475536,12641.817698009989,100.0362477000017,54322.4033076 2025-04-24,06:18:58.000,114,11132786,-795,0,1745475537,12641.824434319999,100.04329683000105,54322.28452656 2025-04-24,06:18:59.000,114,11132754,-795,0,1745475538,12641.912006349994,100.0362477000017,54322.417281840004 2025-04-24,06:19:00.000,114,11132804,-795,0,1745475539,12641.89853372999,100.05034596000041,54322.34042352001 2025-04-24,06:19:01.000,114,11132791,-795,0,1745475540,12641.871588489994,100.07149334999849,54322.2985008 2025-04-24,06:19:02.000,114,11132783,-795,0,1745475541,12641.851379559994,100.04329683000105,54322.45920456001 2025-04-24,06:19:03.000,114,11132757,-795,0,1745475542,12641.851379559994,100.05034596000041,54322.46619168 2025-04-24,06:19:04.000,114,11132795,-795,0,1745475543,12641.851379559994,100.05034596000041,54322.51510152 2025-04-24,06:19:05.000,114,11132789,-795,0,1745475544,12641.932215279994,100.05739508999977,54322.52208864 2025-04-24,06:19:06.000,114,11132815,-795,0,1745475545,12641.96589683,100.07149334999849,54322.42426896 2025-04-24,06:19:07.000,114,11132804,-795,0,1745475546,12641.96589683,100.08559161000449,54322.41029472001 2025-04-24,06:19:08.000,114,11132776,-795,0,1745475547,12641.885061109999,100.10673900000256,54322.10984856 2025-04-24,06:19:09.000,114,11132816,-795,0,1745475548,12641.844643249999,100.07854247999785,54322.12382280001 2025-04-24,06:19:10.000,114,11132723,-795,0,1745475549,12641.851379559994,100.04329683000105,54322.319462160005 2025-04-24,06:19:11.000,114,11132812,-795,0,1745475550,12641.864852179999,100.08559161000449,54322.55003712001 2025-04-24,06:19:12.000,114,11132766,-795,0,1745475551,12641.905270039999,100.05034596000041,54322.54305 2025-04-24,06:19:13.000,114,11132830,-795,0,1745475552,12641.932215279994,100.07149334999849,54322.43125608001 2025-04-24,06:19:14.000,114,11132778,-795,0,1745475553,12641.891797419994,100.07854247999785,54322.25657808 2025-04-24,06:19:15.000,114,11132791,-795,0,1745475554,12641.97936944999,100.09264074000384,54322.36138488001 2025-04-24,06:19:16.000,114,11132805,-795,0,1745475555,12641.95916051999,100.07854247999785,54322.29151368001 2025-04-24,06:19:17.000,114,11132808,-795,0,1745475556,12641.89853372999,100.08559161000449,54322.13080992 2025-04-24,06:19:18.000,114,11132823,-795,0,1745475557,12641.864852179999,100.04329683000105,54322.249590960004 2025-04-24,06:19:19.000,114,11132782,-795,0,1745475558,12641.851379559994,100.05739508999977,54322.2985008 2025-04-24,06:19:20.000,114,11132833,-795,0,1745475559,12641.89853372999,100.08559161000449,54322.50811440001 2025-04-24,06:19:21.000,114,11132764,-795,0,1745475560,12641.945687899999,100.08559161000449,54322.605934080006 2025-04-24,06:19:22.000,114,11132805,-795,0,1745475561,12641.932215279994,100.07854247999785,54322.21465536001 2025-04-24,06:19:23.000,114,11132830,-795,0,1745475562,12641.891797419994,100.05739508999977,54322.14478416001 2025-04-24,06:19:24.000,114,11132776,-795,0,1745475563,12641.93895158999,100.07149334999849,54322.21465536001 2025-04-24,06:19:25.000,114,11132769,-795,0,1745475564,12641.93895158999,100.04329683000105,54322.24260384001 2025-04-24,06:19:26.000,114,11132818,-795,0,1745475565,12641.93895158999,100.07149334999849,54322.31247504001 2025-04-24,06:19:27.000,114,11132803,-795,0,1745475566,12641.878324799989,100.02214944000298,54322.26356520001 2025-04-24,06:19:28.000,114,11132830,-755,0,1745475567,12641.743598599998,100.02919857000234,54322.200681120004 2025-04-24,06:19:29.000,114,11132823,-795,0,1745475568,12641.972633139994,100.02214944000298,54322.50811440001 2025-04-24,06:19:30.000,114,11132758,-795,0,1745475569,12642.00631469,100.0362477000017,54322.270552320006 2025-04-24,06:19:31.000,114,11132820,-795,0,1745475570,12641.905270039999,100.05034596000041,54322.10984856 2025-04-24,06:19:32.000,114,11132746,-795,0,1745475571,12641.871588489994,100.07149334999849,54322.07491296001 2025-04-24,06:19:33.000,114,11132792,-795,0,1745475572,12641.932215279994,100.02919857000234,54322.032990240004 2025-04-24,06:19:34.000,114,11132808,-795,0,1745475573,12641.905270039999,100.07854247999785,54322.02600312001 2025-04-24,06:19:35.000,114,11132790,-795,0,1745475574,12641.91874265999,100.0010020500049,54322.319462160005 2025-04-24,06:19:36.000,114,11132808,-795,0,1745475575,12641.89853372999,100.06444421999913,54322.3334364 2025-04-24,06:19:37.000,114,11132790,-795,0,1745475576,12641.89853372999,100.0362477000017,54322.26356520001 2025-04-24,06:19:38.000,114,11132813,-795,0,1745475577,12641.885061109999,100.01510031000362,54322.25657808 2025-04-24,06:19:39.000,114,11132770,-795,0,1745475578,12641.96589683,100.02919857000234,54322.200681120004 2025-04-24,06:19:40.000,114,11132721,-795,0,1745475579,12641.925478969999,100.05034596000041,54322.11683568 2025-04-24,06:19:41.000,114,11132834,-795,0,1745475580,12641.925478969999,100.02214944000298,54322.081900080004 2025-04-24,06:19:42.000,114,11132821,-795,0,1745475581,12641.851379559994,100.04329683000105,54321.94215768 2025-04-24,06:19:43.000,114,11132831,-795,0,1745475582,12641.810961699994,99.96575640000083,54321.87228648 2025-04-24,06:19:44.000,114,11132763,-795,0,1745475583,12641.736862289988,99.96575640000083,54321.97709328001 2025-04-24,06:19:45.000,114,11132789,-795,0,1745475584,12641.932215279994,99.95165814000211,54322.27753944 2025-04-24,06:19:46.000,114,11132844,-795,0,1745475585,12641.93895158999,99.95165814000211,54322.249590960004 2025-04-24,06:19:47.000,114,11132807,-795,0,1745475586,12641.952424209994,99.93755988000339,54321.99805464 2025-04-24,06:19:48.000,114,11132738,-795,0,1745475587,12641.891797419994,99.90936335999868,54321.746518320004 2025-04-24,06:19:49.000,114,11132777,-795,0,1745475588,12641.858115869989,99.87411771000188,54321.71158272001 2025-04-24,06:19:50.000,114,11132792,-795,0,1745475589,12641.851379559994,99.84592119000445,54321.80241528 2025-04-24,06:19:51.000,114,11132809,-795,0,1745475590,12641.932215279994,99.80362641000102,54321.90722208001 2025-04-24,06:19:52.000,114,11132782,-795,0,1745475591,12641.871588489994,99.76133163000486,54321.97709328001 2025-04-24,06:19:53.000,114,11132813,-795,0,1745475592,12641.891797419994,99.73313511000015,54322.00504176001 2025-04-24,06:19:54.000,114,11132780,-795,0,1745475593,12641.837906939989,99.71903685000143,54322.00504176001 2025-04-24,06:19:55.000,114,11132813,-795,0,1745475594,12641.93895158999,99.70493859000271,54321.9491448 2025-04-24,06:19:56.000,114,11132806,-795,0,1745475595,12641.945687899999,99.66264380999928,54321.82337664 2025-04-24,06:19:57.000,114,11132775,-795,0,1745475596,12641.93895158999,99.64854555000056,54321.72555696 2025-04-24,06:19:58.000,114,11132784,-795,0,1745475597,12641.824434319999,99.59215250999841,54321.69062136001 2025-04-24,06:19:59.000,114,11132757,-795,0,1745475598,12641.837906939989,99.59215250999841,54321.599788800006 2025-04-24,06:20:00.000,114,11132791,-795,0,1745475599,12641.864852179999,99.57100512000034,54321.94215768 2025-04-24,06:20:01.000,114,11132782,-795,0,1745475600,12641.871588489994,99.47936643000139,54321.99805464 2025-04-24,06:20:02.000,114,11132796,-795,0,1745475601,12641.824434319999,99.48641556000075,54321.94215768 2025-04-24,06:20:03.000,114,11132826,-795,0,1745475602,12641.810961699994,99.4441207800046,54321.80940240001 2025-04-24,06:20:04.000,114,11132730,-795,0,1745475603,12641.790752769994,99.45821904000331,54321.648698640005 2025-04-24,06:20:05.000,114,11132794,-795,0,1745475604,12641.797489079989,99.42297338999924,54321.62075016001 2025-04-24,06:20:06.000,114,11132753,-795,0,1745475605,12641.730125979993,99.42297338999924,54321.648698640005 2025-04-24,06:20:07.000,114,11132809,-795,0,1745475606,12641.662762879998,99.38772774000245,54321.481007760005 2025-04-24,06:20:08.000,114,11132838,-755,0,1745475607,12641.615608710003,99.31018731000222,54321.7744668 2025-04-24,06:20:09.000,114,11132809,-795,0,1745475608,12641.709917049993,99.26084339999943,54321.83036376 2025-04-24,06:20:10.000,114,11132820,-795,0,1745475609,12641.656026569988,99.232646880002,54321.85132512 2025-04-24,06:20:11.000,114,11132804,-795,0,1745475610,12641.656026569988,99.19035209999856,54321.80940240001 2025-04-24,06:20:12.000,114,11132764,-795,0,1745475611,12641.541509299997,99.1833029699992,54321.3901752 2025-04-24,06:20:13.000,114,11132801,-795,0,1745475612,12641.548245609993,99.15510645000177,54321.383188080006 2025-04-24,06:20:14.000,114,11132758,-795,0,1745475613,12641.453937270002,99.09166428000026,54321.243445680004 2025-04-24,06:20:15.000,114,11132794,-795,0,1745475614,12641.474146200002,99.0846151500009,54321.34825248 2025-04-24,06:20:16.000,114,11132786,-795,0,1745475615,12641.467409889992,99.0493695000041,54321.599788800006 2025-04-24,06:20:17.000,114,11132782,-795,0,1745475616,12641.507827749992,98.99297646000196,54321.7045956 2025-04-24,06:20:18.000,114,11132821,-795,0,1745475617,12641.346156309992,98.9859273300026,54321.46703352 2025-04-24,06:20:19.000,114,11132777,-795,0,1745475618,12641.319211069997,98.92953429000045,54321.529917600004 2025-04-24,06:20:20.000,114,11132818,-795,0,1745475619,12641.359628929997,98.95773080999788,54321.34126536 2025-04-24,06:20:21.000,114,11132782,-795,0,1745475620,12641.312474760001,98.91543603000173,54321.35523960001 2025-04-24,06:20:22.000,114,11132793,-795,0,1745475621,12641.231639040001,98.85904298999958,54321.17357448 2025-04-24,06:20:23.000,114,11132786,-795,0,1745475622,12641.211430110001,98.81674821000342,54321.145626000005 2025-04-24,06:20:24.000,114,11132805,-795,0,1745475623,12641.157539629996,98.78150255999935,54321.13165176 2025-04-24,06:20:25.000,114,11132826,-795,0,1745475624,12641.04302235999,98.73215865000384,54321.20851008001 2025-04-24,06:20:26.000,114,11132836,-795,0,1745475625,12641.19122118,98.69691299999977,54321.60677592 2025-04-24,06:20:27.000,114,11132800,-795,0,1745475626,12641.15080332,98.68281474000105,54321.50196912001 2025-04-24,06:20:28.000,114,11132786,-795,0,1745475627,12641.04302235999,98.61232344000018,54321.215497200006 2025-04-24,06:20:29.000,114,11132778,-795,0,1745475628,12640.955450329995,98.54183213999931,54320.85216696001 2025-04-24,06:20:30.000,114,11132762,-795,0,1745475629,12640.90155984999,98.54888126999867,54320.94998664001 2025-04-24,06:20:31.000,114,11132795,-795,0,1745475630,12640.98913188,98.54888126999867,54321.01985784001 2025-04-24,06:20:32.000,114,11132792,-795,0,1745475631,12640.92176877999,98.56297953000467,54320.977935120005 2025-04-24,06:20:33.000,114,11132845,-795,0,1745475632,12640.894823539995,98.51363562000188,54321.13863888001 2025-04-24,06:20:34.000,114,11132807,-795,0,1745475633,12640.80051519999,98.48543910000444,54321.06876768001 2025-04-24,06:20:35.000,114,11132790,-795,0,1745475634,12640.813987819995,98.46429170999909,54321.18754872001 2025-04-24,06:20:36.000,114,11132783,-795,0,1745475635,12640.76009733999,98.42199693000293,54321.06876768001 2025-04-24,06:20:37.000,114,11132816,-795,0,1745475636,12640.71967947999,98.45724257999973,54320.83120560001 2025-04-24,06:20:38.000,114,11132860,-795,0,1745475637,12640.69947054999,98.40084954000486,54320.81723136 2025-04-24,06:20:39.000,114,11132826,-795,0,1745475638,12640.618634829989,98.33740737000335,54320.60761776 2025-04-24,06:20:40.000,114,11132829,-795,0,1745475639,12640.591689589994,98.3444565000027,54320.66351472001 2025-04-24,06:20:41.000,114,11132843,-795,0,1745475640,12640.490644939993,98.316259979998,54320.712424560006 2025-04-24,06:20:42.000,114,11132800,-795,0,1745475641,12640.531062799993,98.25281781000376,54320.87312832001 2025-04-24,06:20:43.000,114,11132803,-795,0,1745475642,12640.531062799993,98.22462128999905,54320.79627 2025-04-24,06:20:44.000,114,11132510,-795,0,1745475643,12640.477172319988,98.1823265100029,54320.79627 2025-04-24,06:20:45.000,114,11132765,-795,0,1745475644,12640.362655049998,98.15412998999818,54320.32813296001 2025-04-24,06:20:46.000,114,11132830,-795,0,1745475645,12640.450227079993,98.14003172999946,54320.4818496 2025-04-24,06:20:47.000,114,11132808,-795,0,1745475646,12640.328973499993,98.14003172999946,54320.209351920006 2025-04-24,06:20:48.000,114,11132821,-795,0,1745475647,12640.308764569992,98.09068782000395,54320.272236 2025-04-24,06:20:49.000,114,11132785,-795,0,1745475648,12640.315500880002,98.0342947800018,54320.61460488001 2025-04-24,06:20:50.000,114,11132846,-795,0,1745475649,12640.328973499993,98.01314739000372,54320.73338592001 2025-04-24,06:20:51.000,114,11132787,-795,0,1745475650,12640.322237189997,97.94265609000286,54320.642553360005 2025-04-24,06:20:52.000,114,11132811,-795,0,1745475651,12640.241401469997,97.88626305000071,54320.46787536001 2025-04-24,06:20:53.000,114,11132781,-795,0,1745475652,12640.207719919992,97.89331218000007,54320.13249360001 2025-04-24,06:20:54.000,114,11132804,-795,0,1745475653,12640.099938959997,97.81577174999984,54319.88095728 2025-04-24,06:20:55.000,114,11132813,-795,0,1745475654,12640.167302059992,97.84396827000455,54320.16044208001 2025-04-24,06:20:56.000,114,11132801,-795,0,1745475655,12640.147093129992,97.79462436000176,54320.13249360001 2025-04-24,06:20:57.000,114,11132809,-795,0,1745475656,12640.079730029996,97.78052610000304,54320.26524888 2025-04-24,06:20:58.000,114,11132779,-795,0,1745475657,12640.046048479991,97.74528044999897,54320.28621024 2025-04-24,06:20:59.000,114,11132775,-795,0,1745475658,12640.093202650001,97.74528044999897,54320.3421072 2025-04-24,06:21:00.000,114,11132828,-795,0,1745475659,12640.012366930001,97.6747891499981,54320.24428752 2025-04-24,06:21:01.000,114,11132790,-795,0,1745475660,12639.998894309996,97.66069088999939,54319.92986712 2025-04-24,06:21:02.000,114,11132809,-795,0,1745475661,12639.897849659996,97.65364176000003,54319.82506032001 2025-04-24,06:21:03.000,114,11132800,-795,0,1745475662,12639.80354131999,97.62544524000259,54319.72724064001 2025-04-24,06:21:04.000,114,11132808,-795,0,1745475663,12639.7900687,97.5761013299998,54319.67833080001 2025-04-24,06:21:05.000,114,11132792,-795,0,1745475664,12639.817013939995,97.58315045999916,54319.93685424 2025-04-24,06:21:06.000,114,11132787,-795,0,1745475665,12639.7900687,97.5126591599983,54320.10454512 2025-04-24,06:21:07.000,114,11132826,-795,0,1745475666,12639.70923298,97.52675742000429,54320.01371256001 2025-04-24,06:21:08.000,114,11132834,-795,0,1745475667,12639.62839726,97.48446264000086,54319.81108608 2025-04-24,06:21:09.000,114,11132788,-795,0,1745475668,12639.58124308999,97.47036438000214,54319.573524 2025-04-24,06:21:10.000,114,11132808,-795,0,1745475669,12639.60145201999,97.40692221000063,54319.6433952 2025-04-24,06:21:11.000,114,11132805,-795,0,1745475670,12639.554297849994,97.38577482000255,54319.65038232 2025-04-24,06:21:12.000,114,11132816,-795,0,1745475671,12639.527352609999,97.35052916999848,54319.538588400006 2025-04-24,06:21:13.000,114,11132771,-795,0,1745475672,12639.466725819999,97.37167656000383,54319.48967856001 2025-04-24,06:21:14.000,114,11132790,-795,0,1745475673,12639.45998950999,97.29413613000361,54319.65038232 2025-04-24,06:21:15.000,114,11132820,-795,0,1745475674,12639.45998950999,97.32233265000104,54319.734227760004 2025-04-24,06:21:16.000,114,11132825,-795,0,1745475675,12639.439780579989,97.25184135000018,54319.72025352 2025-04-24,06:21:17.000,114,11132814,-795,0,1745475676,12639.385890099999,97.27298873999825,54319.468717200005 2025-04-24,06:21:18.000,114,11132817,-795,0,1745475677,12639.271372829993,97.24479222000082,54319.17525816001 2025-04-24,06:21:19.000,114,11132820,-795,0,1745475678,12639.251163899993,97.23774309000146,54319.12634832001 2025-04-24,06:21:20.000,114,11132829,-795,0,1745475679,12639.278109139988,97.20954657000402,54319.30801344 2025-04-24,06:21:21.000,114,11132828,-795,0,1745475680,12639.278109139988,97.18135004999931,54319.31500056 2025-04-24,06:21:22.000,114,11132781,-795,0,1745475681,12639.197273420003,97.12495701000444,54319.47570432 2025-04-24,06:21:23.000,114,11132803,-795,0,1745475682,12639.183800799998,97.1320061400038,54319.370897520006 2025-04-24,06:21:24.000,114,11132748,-795,0,1745475683,12639.163591869998,97.10380961999908,54319.370897520006 2025-04-24,06:21:25.000,114,11132823,-795,0,1745475684,12639.190537109993,97.082662230001,54319.30801344 2025-04-24,06:21:26.000,114,11132791,-795,0,1745475685,12639.163591869998,97.07561310000165,54319.12634832001 2025-04-24,06:21:27.000,114,11132858,-795,0,1745475686,12639.096228770002,97.04036745000485,54318.874812 2025-04-24,06:21:28.000,114,11132799,-795,0,1745475687,12639.076019840002,97.07561310000165,54318.93769608001 2025-04-24,06:21:29.000,114,11132821,-795,0,1745475688,12639.123174009997,96.99807267000142,54319.02852864001 2025-04-24,06:21:30.000,114,11132781,-795,0,1745475689,12639.109701389993,96.99807267000142,54319.23814224 2025-04-24,06:21:31.000,114,11132821,-795,0,1745475690,12639.089492459992,96.99807267000142,54319.252116480005 2025-04-24,06:21:32.000,114,11132752,-795,0,1745475691,12638.995184120002,96.96282702000462,54319.12634832001 2025-04-24,06:21:33.000,114,11132806,-795,0,1745475692,12638.974975190002,96.96282702000462,54318.88878624001 2025-04-24,06:21:34.000,114,11132792,-795,0,1745475693,12638.995184120002,96.99102354000206,54318.79096656001 2025-04-24,06:21:35.000,114,11132808,-795,0,1745475694,12639.102965079997,96.96987615000398,54318.846863520004 2025-04-24,06:21:36.000,114,11132811,-795,0,1745475695,12639.035601980002,96.91348311000183,54318.79096656001 2025-04-24,06:21:37.000,114,11132768,-795,0,1745475696,12639.028865669992,96.90643398000248,54318.700134000006 2025-04-24,06:21:38.000,114,11132788,-795,0,1745475697,12638.988447809992,96.90643398000248,54318.95167032 2025-04-24,06:21:39.000,114,11132785,-795,0,1745475698,12639.096228770002,96.90643398000248,54319.02852864001 2025-04-24,06:21:40.000,114,11132774,-795,0,1745475699,12639.042338289997,96.89938485000312,54319.014554400004 2025-04-24,06:21:41.000,114,11132806,-795,0,1745475700,12639.022129359997,96.89233572000376,54318.93769608001 2025-04-24,06:21:42.000,114,11132771,-795,0,1745475701,12638.995184120002,96.89938485000312,54318.5953272 2025-04-24,06:21:43.000,114,11132820,-795,0,1745475702,12639.062547219997,96.91348311000183,54318.62327568001 2025-04-24,06:21:44.000,114,11132812,-795,0,1745475703,12638.981711499997,96.87823745999776,54318.65122416001 2025-04-24,06:21:45.000,114,11132784,-795,0,1745475704,12639.150119249993,96.8852865900044,54318.7350696 2025-04-24,06:21:46.000,114,11132775,-795,0,1745475705,12639.055810910002,96.90643398000248,54318.55340448001 2025-04-24,06:21:47.000,114,11132786,-795,0,1745475706,12639.143382939998,96.85709006999969,54318.9796188 2025-04-24,06:21:48.000,114,11132783,-795,0,1745475707,12639.116437700002,96.84299181000097,54318.83288928 2025-04-24,06:21:49.000,114,11132718,-795,0,1745475708,12639.102965079997,96.84299181000097,54318.749043840005 2025-04-24,06:21:50.000,114,11132808,-795,0,1745475709,12639.096228770002,96.87823745999776,54318.51846888 2025-04-24,06:21:51.000,114,11132795,-795,0,1745475710,12639.082756149997,96.8711883299984,54318.44859768 2025-04-24,06:21:52.000,114,11132782,-795,0,1745475711,12639.028865669992,96.82184442000289,54318.37173936 2025-04-24,06:21:53.000,114,11132820,-795,0,1745475712,12639.028865669992,96.86413919999904,54318.33680376001 2025-04-24,06:21:54.000,114,11132771,-795,0,1745475713,12639.042338289997,96.84299181000097,54318.364752240006 2025-04-24,06:21:55.000,114,11132788,-795,0,1745475714,12639.109701389993,96.76545138000074,54318.71410824 2025-04-24,06:21:56.000,114,11132755,-795,0,1745475715,12639.089492459992,96.74430399000266,54318.65122416001 2025-04-24,06:21:57.000,114,11132803,-795,0,1745475716,12639.123174009997,96.7725005100001,54318.63724992 2025-04-24,06:21:58.000,114,11132789,-795,0,1745475717,12639.049074599992,96.75840225000138,54318.28789392001 2025-04-24,06:21:59.000,114,11132824,-795,0,1745475718,12639.062547219997,96.80069703000481,54318.28789392001 2025-04-24,06:22:00.000,114,11132814,-795,0,1745475719,12639.055810910002,96.79364789999818,54318.2809068 2025-04-24,06:22:01.000,114,11132832,-795,0,1745475720,12639.123174009997,96.75135312000202,54318.308855279996 2025-04-24,06:22:02.000,114,11132820,-795,0,1745475721,12639.150119249993,96.7725005100001,54318.27391968 2025-04-24,06:22:03.000,114,11132831,-795,0,1745475722,12639.089492459992,96.73020573000395,54318.413662080005 2025-04-24,06:22:04.000,114,11132750,-795,0,1745475723,12639.177064490003,96.70200920999923,54318.44859768 2025-04-24,06:22:05.000,114,11132773,-795,0,1745475724,12639.156855560002,96.7372548600033,54318.44859768 2025-04-24,06:22:06.000,114,11132804,-795,0,1745475725,12639.177064490003,96.70200920999923,54318.48353328001 2025-04-24,06:22:07.000,114,11132808,-795,0,1745475726,12639.143382939998,96.70905833999859,54318.09924168001 2025-04-24,06:22:08.000,114,11132809,-795,0,1745475727,12639.129910319993,96.68791095000051,54318.1062288 2025-04-24,06:22:09.000,114,11132824,-795,0,1745475728,12639.143382939998,96.64561617000436,54318.06430608 2025-04-24,06:22:10.000,114,11132834,-795,0,1745475729,12639.318526999989,96.61741964999965,54318.294881040005 2025-04-24,06:22:11.000,114,11132802,-795,0,1745475730,12639.291581759993,96.61741964999965,54318.4206492 2025-04-24,06:22:12.000,114,11132820,-795,0,1745475731,12639.278109139988,96.58922313000221,54318.32981664 2025-04-24,06:22:13.000,114,11132851,-795,0,1745475732,12639.271372829993,96.60332139000093,54318.2809068 2025-04-24,06:22:14.000,114,11132787,-795,0,1745475733,12639.298318069988,96.59627226000157,54318.245971200005 2025-04-24,06:22:15.000,114,11132799,-795,0,1745475734,12639.338735929989,96.624468779999,54318.09924168001 2025-04-24,06:22:16.000,114,11132795,-795,0,1745475735,12639.358944859989,96.63151790999837,54318.02238336001 2025-04-24,06:22:17.000,114,11132807,-795,0,1745475736,12639.419571649989,96.63856703999772,54318.05731896 2025-04-24,06:22:18.000,114,11132800,-795,0,1745475737,12639.419571649989,96.58922313000221,54318.07129320001 2025-04-24,06:22:19.000,114,11132820,-795,0,1745475738,12639.439780579989,96.61037052000029,54318.2809068 2025-04-24,06:22:20.000,114,11132801,-795,0,1745475739,12639.433044269994,96.56807574000413,54318.38571360001 2025-04-24,06:22:21.000,114,11132823,-795,0,1745475740,12639.439780579989,96.58217400000285,54318.32981664 2025-04-24,06:22:22.000,114,11132790,-795,0,1745475741,12639.426307959999,96.58217400000285,54318.16911288001 2025-04-24,06:22:23.000,114,11132792,-795,0,1745475742,12639.439780579989,96.65266530000372,54317.88962808 2025-04-24,06:22:24.000,114,11132798,-795,0,1745475743,12639.48019843999,96.58922313000221,54317.973473519996 2025-04-24,06:22:25.000,114,11132811,-795,0,1745475744,12639.60145201999,96.59627226000157,54318.176100000004 2025-04-24,06:22:26.000,114,11132766,-795,0,1745475745,12639.58124308999,96.624468779999,54318.07129320001 2025-04-24,06:22:27.000,114,11132823,-795,0,1745475746,12639.62839726,96.59627226000157,54318.176100000004 2025-04-24,06:22:28.000,114,11132825,-795,0,1745475747,12639.60145201999,96.59627226000157,54318.26693256001 2025-04-24,06:22:29.000,114,11132817,-795,0,1745475748,12639.58124308999,96.61741964999965,54318.078280320005 2025-04-24,06:22:30.000,114,11132822,-795,0,1745475749,12639.56777047,96.56807574000413,54318.12020304001 2025-04-24,06:22:31.000,114,11132730,-795,0,1745475750,12639.56103415999,96.66676356000244,54317.83373112001 2025-04-24,06:22:32.000,114,11132801,-795,0,1745475751,12639.62839726,96.624468779999,54317.94552504 2025-04-24,06:22:33.000,114,11132844,-795,0,1745475752,12639.66207880999,96.65971443000308,54317.92456368 2025-04-24,06:22:34.000,114,11132787,-795,0,1745475753,12639.675551429995,96.60332139000093,54317.93853792 2025-04-24,06:22:35.000,114,11132810,-795,0,1745475754,12639.776596079995,96.63856703999772,54318.05731896 2025-04-24,06:22:36.000,114,11132805,-795,0,1745475755,12639.78333238999,96.65266530000372,54318.27391968 2025-04-24,06:22:37.000,114,11132825,-795,0,1745475756,12639.78333238999,96.65266530000372,54318.245971200005 2025-04-24,06:22:38.000,114,11132818,-795,0,1745475757,12639.756387149995,96.64561617000436,54318.13417728 2025-04-24,06:22:39.000,114,11132843,-795,0,1745475758,12639.81027763,96.68791095000051,54318.00142200001 2025-04-24,06:22:40.000,114,11132797,-795,0,1745475759,12639.837222869995,96.70200920999923,54317.973473519996 2025-04-24,06:22:41.000,114,11132807,-795,0,1745475760,12639.91132228,96.69496007999987,54318.06430608 2025-04-24,06:22:42.000,114,11132797,-795,0,1745475761,12639.88437703999,96.68791095000051,54317.91757656 2025-04-24,06:22:43.000,114,11132764,-795,0,1745475762,12639.877640729996,96.70905833999859,54317.85469248001 2025-04-24,06:22:44.000,114,11132738,-795,0,1745475763,12639.918058589996,96.69496007999987,54318.16911288001 2025-04-24,06:22:45.000,114,11132819,-795,0,1745475764,12639.918058589996,96.75840225000138,54318.141164399996 2025-04-24,06:22:46.000,114,11132787,-795,0,1745475765,12639.965212759991,96.7725005100001,54318.15513864 2025-04-24,06:22:47.000,114,11132808,-795,0,1745475766,12639.88437703999,96.73020573000395,54317.81975688 2025-04-24,06:22:48.000,114,11132827,-795,0,1745475767,12639.958476449996,96.76545138000074,54317.83373112001 2025-04-24,06:22:49.000,114,11132824,-795,0,1745475768,12640.086466339992,96.79364789999818,54318.008409120004 2025-04-24,06:22:50.000,114,11132805,-795,0,1745475769,12640.147093129992,96.76545138000074,54318.029370480006 2025-04-24,06:22:51.000,114,11132801,-795,0,1745475770,12640.113411580001,96.76545138000074,54317.99443488 2025-04-24,06:22:52.000,114,11132806,-795,0,1745475771,12640.099938959997,96.80069703000481,54317.88264096001 2025-04-24,06:22:53.000,114,11132807,-795,0,1745475772,12640.079730029996,96.78659876999882,54317.99443488 2025-04-24,06:22:54.000,114,11132791,-795,0,1745475773,12640.086466339992,96.75135312000202,54317.959499280005 2025-04-24,06:22:55.000,114,11132796,-675,0,1745475774,12640.200983609997,96.82889355000225,54318.1062288 2025-04-24,06:22:56.000,114,11132839,-795,0,1745475775,12640.254874090002,96.85709006999969,54317.93155080001 2025-04-24,06:22:57.000,114,11132810,-795,0,1745475776,12640.241401469997,96.89233572000376,54317.85469248001 2025-04-24,06:22:58.000,114,11132819,-795,0,1745475777,12640.234665160002,96.89233572000376,54317.81975688 2025-04-24,06:22:59.000,114,11132831,-795,0,1745475778,12640.335709810002,96.9205322400012,54318.02238336001 2025-04-24,06:23:00.000,114,11132777,-795,0,1745475779,12640.389600289993,96.9205322400012,54317.92456368 2025-04-24,06:23:01.000,114,11132807,-795,0,1745475780,12640.328973499993,96.94872875999863,54318.11321592 2025-04-24,06:23:02.000,114,11132815,-795,0,1745475781,12640.349182429993,96.94872875999863,54318.0363576 2025-04-24,06:23:03.000,114,11132765,-795,0,1745475782,12640.362655049998,96.90643398000248,54318.0363576 2025-04-24,06:23:04.000,114,11132806,-795,0,1745475783,12640.443490769998,96.96987615000398,54317.88264096001 2025-04-24,06:23:05.000,114,11132815,-795,0,1745475784,12640.544535419998,96.95577788999799,54318.0363576 2025-04-24,06:23:06.000,114,11132799,-795,0,1745475785,12640.537799109989,96.94872875999863,54318.06430608 2025-04-24,06:23:07.000,114,11132781,-795,0,1745475786,12640.618634829989,96.96987615000398,54318.02238336001 2025-04-24,06:23:08.000,114,11132735,-795,0,1745475787,12640.564744349998,96.99102354000206,54317.7219372 2025-04-24,06:23:09.000,114,11132737,-795,0,1745475788,12640.564744349998,96.96282702000462,54318.078280320005 2025-04-24,06:23:10.000,114,11132802,-795,0,1745475789,12640.611898519994,96.9839744100027,54318.27391968 2025-04-24,06:23:11.000,114,11132829,-795,0,1745475790,12640.672525309994,97.01217093000014,54318.343790880004 2025-04-24,06:23:12.000,114,11132813,-795,0,1745475791,12640.67926161999,96.99807267000142,54317.99443488 2025-04-24,06:23:13.000,114,11132788,-795,0,1745475792,12640.632107449994,96.97692528000334,54317.87565384 2025-04-24,06:23:14.000,114,11132792,-795,0,1745475793,12640.665788999999,96.96282702000462,54317.8966152 2025-04-24,06:23:15.000,114,11132781,-795,0,1745475794,12640.746624719999,96.96987615000398,54318.05033184001 2025-04-24,06:23:16.000,114,11132752,-795,0,1745475795,12640.76683365,96.97692528000334,54317.92456368 2025-04-24,06:23:17.000,114,11132781,-795,0,1745475796,12640.733152099994,96.90643398000248,54318.176100000004 2025-04-24,06:23:18.000,114,11132804,-795,0,1745475797,12640.692734239994,96.91348311000183,54318.07129320001 2025-04-24,06:23:19.000,114,11132782,-795,0,1745475798,12640.733152099994,96.8852865900044,54318.078280320005 2025-04-24,06:23:20.000,114,11132863,-795,0,1745475799,12640.80051519999,96.89938485000312,54318.127190160005 2025-04-24,06:23:21.000,114,11132801,-795,0,1745475800,12640.793778889994,96.89938485000312,54318.02238336001 2025-04-24,06:23:22.000,114,11132840,-795,0,1745475801,12640.753361029994,96.90643398000248,54317.85469248001 2025-04-24,06:23:23.000,114,11132806,-795,0,1745475802,12640.76683365,96.86413919999904,54317.86866672 2025-04-24,06:23:24.000,114,11132742,-795,0,1745475803,12640.76009733999,96.89233572000376,54317.88264096001 2025-04-24,06:23:25.000,114,11132800,-795,0,1745475804,12640.78030626999,96.85004094000033,54318.09924168001 2025-04-24,06:23:26.000,114,11132778,-795,0,1745475805,12640.726415789999,96.86413919999904,54318.16212576 2025-04-24,06:23:27.000,114,11132824,-795,0,1745475806,12640.712943169994,96.80774616000417,54317.910589440005 2025-04-24,06:23:28.000,114,11132782,-795,0,1745475807,12640.638843759989,96.75840225000138,54317.826744 2025-04-24,06:23:29.000,114,11132851,-795,0,1745475808,12640.76009733999,96.83594268000161,54317.94552504 2025-04-24,06:23:30.000,114,11132823,-795,0,1745475809,12640.80051519999,96.84299181000097,54317.93155080001 2025-04-24,06:23:31.000,114,11132825,-795,0,1745475810,12640.746624719999,96.80774616000417,54317.92456368 2025-04-24,06:23:32.000,114,11132739,-795,0,1745475811,12640.685997929999,96.83594268000161,54317.805782639996 2025-04-24,06:23:33.000,114,11132804,-795,0,1745475812,12640.659052689989,96.79364789999818,54317.76385992001 2025-04-24,06:23:34.000,114,11132740,-795,0,1745475813,12640.645580069999,96.78659876999882,54317.959499280005 2025-04-24,06:23:35.000,114,11132766,-795,0,1745475814,12640.632107449994,96.7372548600033,54317.84770536 2025-04-24,06:23:36.000,114,11132825,-795,0,1745475815,12640.665788999999,96.75840225000138,54318.06430608 2025-04-24,06:23:37.000,114,11132839,-795,0,1745475816,12640.706206859999,96.76545138000074,54317.78482128001 2025-04-24,06:23:38.000,114,11132809,-795,0,1745475817,12640.652316379994,96.74430399000266,54317.7568728 2025-04-24,06:23:39.000,114,11132790,-795,0,1745475818,12640.73988840999,96.75135312000202,54317.84770536 2025-04-24,06:23:40.000,114,11132754,-795,0,1745475819,12640.632107449994,96.7372548600033,54317.85469248001 2025-04-24,06:23:41.000,114,11132822,-795,0,1745475820,12640.632107449994,96.74430399000266,54317.77084704 2025-04-24,06:23:42.000,114,11132790,-795,0,1745475821,12640.537799109989,96.7372548600033,54317.84770536 2025-04-24,06:23:43.000,114,11132823,-795,0,1745475822,12640.504117559998,96.71610746999795,54317.81276976001 2025-04-24,06:23:44.000,114,11132810,-795,0,1745475823,12640.490644939993,96.6738126900018,54317.805782639996 2025-04-24,06:23:45.000,114,11132791,-795,0,1745475824,12640.591689589994,96.73020573000395,54317.91757656 2025-04-24,06:23:46.000,114,11132804,-795,0,1745475825,12640.564744349998,96.71610746999795,54317.76385992001 2025-04-24,06:23:47.000,114,11132836,-795,0,1745475826,12640.578216969989,96.71610746999795,54317.7219372 2025-04-24,06:23:48.000,114,11132801,-795,0,1745475827,12640.382863979998,96.68086182000116,54317.34463272 2025-04-24,06:23:49.000,114,11132777,-795,0,1745475828,12640.517590179988,96.71610746999795,54317.575207680005 2025-04-24,06:23:50.000,114,11132803,-795,0,1745475829,12640.591689589994,96.72315660000459,54317.87565384 2025-04-24,06:23:51.000,114,11132784,-795,0,1745475830,12640.551271729993,96.73020573000395,54317.85469248001 2025-04-24,06:23:52.000,114,11132791,-795,0,1745475831,12640.504117559998,96.72315660000459,54317.791808400005 2025-04-24,06:23:53.000,114,11132802,-795,0,1745475832,12640.517590179988,96.7372548600033,54317.81276976001 2025-04-24,06:23:54.000,114,11132834,-795,0,1745475833,12640.564744349998,96.7725005100001,54317.65905312 2025-04-24,06:23:55.000,114,11132840,-795,0,1745475834,12640.571480659994,96.77954963999946,54317.73591144001 2025-04-24,06:23:56.000,114,11132746,-795,0,1745475835,12640.544535419998,96.78659876999882,54317.63110464 2025-04-24,06:23:57.000,114,11132808,-795,0,1745475836,12640.537799109989,96.7725005100001,54317.33065848001 2025-04-24,06:23:58.000,114,11132784,-795,0,1745475837,12640.490644939993,96.75840225000138,54317.61014328 2025-04-24,06:23:59.000,114,11132774,-795,0,1745475838,12640.584953279998,96.74430399000266,54317.805782639996 2025-04-24,06:24:00.000,114,11132803,-795,0,1745475839,12640.531062799993,96.79364789999818,54317.81276976001 2025-04-24,06:24:01.000,114,11132755,-635,0,1745475840,12640.517590179988,96.77954963999946,54317.70097584 2025-04-24,06:24:02.000,114,11132792,-795,0,1745475841,12640.477172319988,96.80069703000481,54317.470400879996 2025-04-24,06:24:03.000,114,11132809,-795,0,1745475842,12640.537799109989,96.7725005100001,54317.4424524 2025-04-24,06:24:04.000,114,11132793,-795,0,1745475843,12640.497381249988,96.75135312000202,54317.46341376 2025-04-24,06:24:05.000,114,11132782,-795,0,1745475844,12640.537799109989,96.75135312000202,54317.46341376 2025-04-24,06:24:06.000,114,11132780,-795,0,1745475845,12640.524326489998,96.74430399000266,54317.53328496 2025-04-24,06:24:07.000,114,11132835,-795,0,1745475846,12640.456963389988,96.7372548600033,54317.470400879996 2025-04-24,06:24:08.000,114,11132818,-795,0,1745475847,12640.396336600003,96.68791095000051,54317.60315616 2025-04-24,06:24:09.000,114,11132829,-795,0,1745475848,12640.531062799993,96.7372548600033,54317.742898560005 2025-04-24,06:24:10.000,114,11132811,-795,0,1745475849,12640.531062799993,96.75840225000138,54317.49136224 2025-04-24,06:24:11.000,114,11132774,-795,0,1745475850,12640.544535419998,96.75135312000202,54317.49834936001 2025-04-24,06:24:12.000,114,11132823,-795,0,1745475851,12640.450227079993,96.7725005100001,54317.33065848001 2025-04-24,06:24:13.000,114,11132793,-795,0,1745475852,12640.456963389988,96.74430399000266,54317.23283880001 2025-04-24,06:24:14.000,114,11132767,-795,0,1745475853,12640.450227079993,96.75840225000138,54317.31668424 2025-04-24,06:24:15.000,114,11132807,-795,0,1745475854,12640.483908629998,96.74430399000266,54317.575207680005 2025-04-24,06:24:16.000,114,11132807,-795,0,1745475855,12640.369391359993,96.75135312000202,54317.4424524 2025-04-24,06:24:17.000,114,11132806,-795,0,1745475856,12640.551271729993,96.79364789999818,54317.70097584 2025-04-24,06:24:18.000,114,11132836,-795,0,1745475857,12640.497381249988,96.82184442000289,54317.48437512 2025-04-24,06:24:19.000,114,11132828,-795,0,1745475858,12640.497381249988,96.82184442000289,54317.16296760001 2025-04-24,06:24:20.000,114,11132819,-795,0,1745475859,12640.517590179988,96.86413919999904,54317.31668424 2025-04-24,06:24:21.000,114,11132758,-795,0,1745475860,12640.524326489998,96.84299181000097,54317.28174864001 2025-04-24,06:24:22.000,114,11132824,-795,0,1745475861,12640.504117559998,96.86413919999904,54317.21187744001 2025-04-24,06:24:23.000,114,11132794,-795,0,1745475862,12640.531062799993,96.84299181000097,54317.37956832001 2025-04-24,06:24:24.000,114,11132834,-795,0,1745475863,12640.517590179988,96.82889355000225,54317.48437512 2025-04-24,06:24:25.000,114,11132799,-795,0,1745475864,12640.571480659994,96.85709006999969,54317.53328496 2025-04-24,06:24:26.000,114,11132828,-795,0,1745475865,12640.558008039989,96.8711883299984,54317.55424632 2025-04-24,06:24:27.000,114,11132747,-795,0,1745475866,12640.618634829989,96.89938485000312,54317.38655544 2025-04-24,06:24:28.000,114,11132800,-795,0,1745475867,12640.544535419998,96.91348311000183,54317.169954720004 2025-04-24,06:24:29.000,114,11132805,-795,0,1745475868,12640.591689589994,96.89233572000376,54317.21187744001 2025-04-24,06:24:30.000,114,11132840,-795,0,1745475869,12640.659052689989,96.8852865900044,54317.34463272 2025-04-24,06:24:31.000,114,11132828,-795,0,1745475870,12640.618634829989,96.91348311000183,54317.31668424 2025-04-24,06:24:32.000,114,11132806,-795,0,1745475871,12640.625371139999,96.89233572000376,54317.49136224 2025-04-24,06:24:33.000,114,11132815,-795,0,1745475872,12640.638843759989,96.82889355000225,54317.4424524 2025-04-24,06:24:34.000,114,11132783,-795,0,1745475873,12640.477172319988,96.79364789999818,54317.22585168 2025-04-24,06:24:35.000,114,11132778,-795,0,1745475874,12640.665788999999,96.8852865900044,54317.27476152 2025-04-24,06:24:36.000,114,11132752,-795,0,1745475875,12640.632107449994,96.90643398000248,54317.22585168 2025-04-24,06:24:37.000,114,11132808,-795,0,1745475876,12640.652316379994,96.86413919999904,54317.14200624001 2025-04-24,06:24:38.000,114,11132847,-795,0,1745475877,12640.598425899989,96.83594268000161,54317.03021232 2025-04-24,06:24:39.000,114,11132813,-795,0,1745475878,12640.605162209999,96.85709006999969,54316.97431536001 2025-04-24,06:24:40.000,114,11132846,-795,0,1745475879,12640.685997929999,96.84299181000097,54317.39354256 2025-04-24,06:24:41.000,114,11132824,-795,0,1745475880,12640.652316379994,96.76545138000074,54317.37956832001 2025-04-24,06:24:42.000,114,11132757,-795,0,1745475881,12640.618634829989,96.7725005100001,54317.27476152 2025-04-24,06:24:43.000,114,11132797,-795,0,1745475882,12640.618634829989,96.79364789999818,54316.93937976 2025-04-24,06:24:44.000,114,11132778,-795,0,1745475883,12640.618634829989,96.76545138000074,54316.97431536001 2025-04-24,06:24:45.000,114,11132821,-795,0,1745475884,12640.618634829989,96.77954963999946,54316.98130248 2025-04-24,06:24:46.000,114,11132793,-795,0,1745475885,12640.605162209999,96.74430399000266,54317.01623808001 2025-04-24,06:24:47.000,114,11132793,-795,0,1745475886,12640.531062799993,96.77954963999946,54316.91143128 2025-04-24,06:24:48.000,114,11132821,-795,0,1745475887,12640.517590179988,96.75840225000138,54317.14899336 2025-04-24,06:24:49.000,114,11132800,-795,0,1745475888,12640.490644939993,96.73020573000395,54317.002263840004 2025-04-24,06:24:50.000,114,11132820,-795,0,1745475889,12640.544535419998,96.72315660000459,54317.16296760001 2025-04-24,06:24:51.000,114,11132836,-795,0,1745475890,12640.605162209999,96.75840225000138,54317.06514792001 2025-04-24,06:24:52.000,114,11132792,-795,0,1745475891,12640.483908629998,96.75840225000138,54316.82059872 2025-04-24,06:24:53.000,114,11132806,-795,0,1745475892,12640.443490769998,96.72315660000459,54316.77168888 2025-04-24,06:24:54.000,114,11132768,-795,0,1745475893,12640.504117559998,96.72315660000459,54316.855534320006 2025-04-24,06:24:55.000,114,11132802,-795,0,1745475894,12640.483908629998,96.7725005100001,54316.84854720001 2025-04-24,06:24:56.000,114,11132854,-795,0,1745475895,12640.430018149993,96.74430399000266,54317.09309640001 2025-04-24,06:24:57.000,114,11132777,-795,0,1745475896,12640.362655049998,96.7372548600033,54317.05117368 2025-04-24,06:24:58.000,114,11132805,-795,0,1745475897,12640.382863979998,96.73020573000395,54316.94636688001 2025-04-24,06:24:59.000,114,11132759,-795,0,1745475898,12640.423281839998,96.75840225000138,54317.11405776001 2025-04-24,06:25:00.000,114,11132799,-795,0,1745475899,12640.376127670002,96.7372548600033,54316.75771464001 2025-04-24,06:25:01.000,114,11132816,-795,0,1745475900,12640.335709810002,96.75840225000138,54316.6738692 2025-04-24,06:25:02.000,114,11132817,-795,0,1745475901,12640.227928849992,96.7725005100001,54316.54810104 2025-04-24,06:25:03.000,114,11132800,-795,0,1745475902,12640.268346709992,96.75135312000202,54316.687843440006 2025-04-24,06:25:04.000,114,11132814,-795,0,1745475903,12640.227928849992,96.75840225000138,54316.834572960004 2025-04-24,06:25:05.000,114,11132726,-795,0,1745475904,12640.207719919992,96.72315660000459,54316.84854720001 2025-04-24,06:25:06.000,114,11132836,-795,0,1745475905,12640.153829440002,96.69496007999987,54316.62495936 2025-04-24,06:25:07.000,114,11132787,-795,0,1745475906,12640.194247300002,96.74430399000266,54316.84854720001 2025-04-24,06:25:08.000,114,11132824,-795,0,1745475907,12640.147093129992,96.71610746999795,54316.56207528001 2025-04-24,06:25:09.000,114,11132840,-795,0,1745475908,12640.093202650001,96.68791095000051,54316.401371520005 2025-04-24,06:25:10.000,114,11132799,-795,0,1745475909,12640.126884199992,96.69496007999987,54316.59701088 2025-04-24,06:25:11.000,114,11132816,-795,0,1745475910,12640.072993720001,96.72315660000459,54316.47124272001 2025-04-24,06:25:12.000,114,11132796,-795,0,1745475911,12639.97194907,96.69496007999987,54316.3594488 2025-04-24,06:25:13.000,114,11132849,-795,0,1745475912,12639.93153121,96.6738126900018,54316.48521696 2025-04-24,06:25:14.000,114,11132822,-795,0,1745475913,12639.965212759991,96.68791095000051,54316.520152560006 2025-04-24,06:25:15.000,114,11132765,-795,0,1745475914,12639.945003829991,96.68086182000116,54316.45726848 2025-04-24,06:25:16.000,114,11132724,-795,0,1745475915,12639.978685379996,96.68086182000116,54316.3594488 2025-04-24,06:25:17.000,114,11132827,-795,0,1745475916,12639.88437703999,96.70905833999859,54316.07297688 2025-04-24,06:25:18.000,114,11132832,-795,0,1745475917,12639.918058589996,96.74430399000266,54316.17778368001 2025-04-24,06:25:19.000,114,11132804,-795,0,1745475918,12639.83048656,96.70905833999859,54316.065989760005 2025-04-24,06:25:20.000,114,11132799,-795,0,1745475919,12639.857431799996,96.71610746999795,54316.24066776 2025-04-24,06:25:21.000,114,11132816,-795,0,1745475920,12639.82375024999,96.70905833999859,54316.499191200004 2025-04-24,06:25:22.000,114,11132818,-795,0,1745475921,12639.80354131999,96.68086182000116,54316.41534576 2025-04-24,06:25:23.000,114,11132799,-795,0,1745475922,12639.72270559999,96.65971443000308,54316.26861624 2025-04-24,06:25:24.000,114,11132785,-795,0,1745475923,12639.715969289995,96.65971443000308,54316.14284808 2025-04-24,06:25:25.000,114,11132763,-795,0,1745475924,12639.68228773999,96.65971443000308,54316.079964 2025-04-24,06:25:26.000,114,11132810,-795,0,1745475925,12639.68228773999,96.70905833999859,54316.12188672 2025-04-24,06:25:27.000,114,11132765,-795,0,1745475926,12639.574506779994,96.68791095000051,54316.08695112001 2025-04-24,06:25:28.000,114,11132762,-795,0,1745475927,12639.412835339994,96.61741964999965,54315.681698160006 2025-04-24,06:25:29.000,114,11132774,-795,0,1745475928,12639.486934749999,96.65971443000308,54316.2197064 2025-04-24,06:25:30.000,114,11132802,-795,0,1745475929,12639.426307959999,96.61741964999965,54316.24765488 2025-04-24,06:25:31.000,114,11132785,-795,0,1745475930,12639.50040736999,96.624468779999,54316.36643592 2025-04-24,06:25:32.000,114,11132785,-795,0,1745475931,12639.392626409994,96.61741964999965,54316.163809440004 2025-04-24,06:25:33.000,114,11132823,-795,0,1745475932,12639.230954969993,96.60332139000093,54315.54894288 2025-04-24,06:25:34.000,114,11132725,-795,0,1745475933,12639.331999619993,96.61741964999965,54315.81445344 2025-04-24,06:25:35.000,114,11132805,-795,0,1745475934,12639.311790689993,96.61037052000029,54315.95419584 2025-04-24,06:25:36.000,114,11132814,-795,0,1745475935,12639.325263309998,96.624468779999,54315.87733752 2025-04-24,06:25:37.000,114,11132854,-795,0,1745475936,12639.163591869998,96.60332139000093,54315.94022160001 2025-04-24,06:25:38.000,114,11132775,-795,0,1745475937,12639.163591869998,96.61037052000029,54316.03105416 2025-04-24,06:25:39.000,114,11132838,-795,0,1745475938,12639.217482349988,96.60332139000093,54316.079964 2025-04-24,06:25:40.000,114,11132792,-795,0,1745475939,12639.210746039993,96.61037052000029,54316.065989760005 2025-04-24,06:25:41.000,114,11132837,-795,0,1745475940,12639.076019840002,96.68791095000051,54315.79349208001 2025-04-24,06:25:42.000,114,11132807,-795,0,1745475941,12638.995184120002,96.624468779999,54315.54195576 2025-04-24,06:25:43.000,114,11132832,-795,0,1745475942,12638.995184120002,96.68791095000051,54315.66772392 2025-04-24,06:25:44.000,114,11132825,-795,0,1745475943,12638.968238879992,96.68086182000116,54315.63278832001 2025-04-24,06:25:45.000,114,11132830,-795,0,1745475944,12638.988447809992,96.70200920999923,54315.828427680004 2025-04-24,06:25:46.000,114,11132818,-795,0,1745475945,12638.954766260002,96.70200920999923,54315.98913144001 2025-04-24,06:25:47.000,114,11132810,-795,0,1745475946,12638.887403159992,96.7372548600033,54315.98913144001 2025-04-24,06:25:48.000,114,11132787,-795,0,1745475947,12638.840248989996,96.71610746999795,54315.70265952001 2025-04-24,06:25:49.000,114,11132740,-795,0,1745475948,12638.820040059996,96.71610746999795,54315.562917120005 2025-04-24,06:25:50.000,114,11132788,-795,0,1745475949,12638.68531385999,96.69496007999987,54315.11574144 2025-04-24,06:25:51.000,114,11132825,-795,0,1745475950,12638.725731719991,96.72315660000459,54315.50702016001 2025-04-24,06:25:52.000,114,11132827,-795,0,1745475951,12638.745940649991,96.74430399000266,54315.53496864001 2025-04-24,06:25:53.000,114,11132808,-795,0,1745475952,12638.7122591,96.76545138000074,54315.56990424 2025-04-24,06:25:54.000,114,11132782,-795,0,1745475953,12638.766149579991,96.73020573000395,54315.86336328 2025-04-24,06:25:55.000,114,11132810,-795,0,1745475954,12638.678577549996,96.78659876999882,54315.80047920001 2025-04-24,06:25:56.000,114,11132837,-795,0,1745475955,12638.7122591,96.74430399000266,54315.78650496 2025-04-24,06:25:57.000,114,11132816,-795,0,1745475956,12638.638159689996,96.82889355000225,54315.50003304 2025-04-24,06:25:58.000,114,11132730,-795,0,1745475957,12638.61121445,96.84299181000097,54315.37426488 2025-04-24,06:25:59.000,114,11132824,-795,0,1745475958,12638.597741829995,96.81479529000353,54315.33234216 2025-04-24,06:26:00.000,114,11132805,-795,0,1745475959,12638.658368619996,96.86413919999904,54315.46509744001 2025-04-24,06:26:01.000,114,11132833,-795,0,1745475960,12638.64489599999,96.94167962999927,54315.46509744001 2025-04-24,06:26:02.000,114,11132779,-795,0,1745475961,12638.58426920999,96.90643398000248,54315.58387848001 2025-04-24,06:26:03.000,114,11132790,-795,0,1745475962,12638.57079659,96.9205322400012,54315.63977544 2025-04-24,06:26:04.000,114,11132754,-795,0,1745475963,12638.57079659,96.92758137000055,54315.660736800004 2025-04-24,06:26:05.000,114,11132819,-795,0,1745475964,12638.537115039995,96.93463049999991,54315.67471104001 2025-04-24,06:26:06.000,114,11132842,-795,0,1745475965,12638.58426920999,96.96987615000398,54315.42317472 2025-04-24,06:26:07.000,114,11132774,-795,0,1745475966,12638.456279319995,96.97692528000334,54315.30439368 2025-04-24,06:26:08.000,114,11132804,-795,0,1745475967,12638.44280669999,96.99807267000142,54315.33234216 2025-04-24,06:26:09.000,114,11132799,-795,0,1745475968,12638.50343348999,97.02626918999886,54315.46509744001 2025-04-24,06:26:10.000,114,11132807,-795,0,1745475969,12638.48322455999,97.00512180000078,54315.46509744001 2025-04-24,06:26:11.000,114,11132797,-795,0,1745475970,12638.46301562999,97.01217093000014,54315.68868528 2025-04-24,06:26:12.000,114,11132739,-795,0,1745475971,12638.38217990999,97.07561310000165,54315.52798152 2025-04-24,06:26:13.000,114,11132800,-795,0,1745475972,12638.355234669994,97.04741658000421,54315.47907168 2025-04-24,06:26:14.000,114,11132749,-795,0,1745475973,12638.335025739994,97.1320061400038,54315.25548384 2025-04-24,06:26:15.000,114,11132828,-795,0,1745475974,12638.375443599994,97.16020266000123,54315.381252 2025-04-24,06:26:16.000,114,11132801,-795,0,1745475975,12638.395652529995,97.18135004999931,54315.37426488 2025-04-24,06:26:17.000,114,11132800,-795,0,1745475976,12638.32828943,97.20954657000402,54315.35330352 2025-04-24,06:26:18.000,114,11132833,-795,0,1745475977,12638.308080499999,97.20954657000402,54315.24849672001 2025-04-24,06:26:19.000,114,11132790,-795,0,1745475978,12638.335025739994,97.22364483000274,54315.65374968001 2025-04-24,06:26:20.000,114,11132716,-795,0,1745475979,12638.287871569999,97.2306939600021,54315.562917120005 2025-04-24,06:26:21.000,114,11132811,-795,0,1745475980,12638.26092632999,97.28708700000425,54315.59785272 2025-04-24,06:26:22.000,114,11132822,-795,0,1745475981,12638.207035849999,97.33643090999976,54315.28343232 2025-04-24,06:26:23.000,114,11132822,-795,0,1745475982,12638.200299539989,97.36462743000448,54315.21356112 2025-04-24,06:26:24.000,114,11132835,-795,0,1745475983,12638.200299539989,97.36462743000448,54315.24849672001 2025-04-24,06:26:25.000,114,11132823,-795,0,1745475984,12638.220508469989,97.3787256900032,54315.381252 2025-04-24,06:26:26.000,114,11132828,-795,0,1745475985,12638.186826919999,97.39987308000127,54315.37426488 2025-04-24,06:26:27.000,114,11132822,-795,0,1745475986,12638.139672749989,97.42102046999935,54315.56990424 2025-04-24,06:26:28.000,114,11132781,-795,0,1745475987,12638.099254889989,97.41397133999999,54315.33932928001 2025-04-24,06:26:29.000,114,11132731,-795,0,1745475988,12638.105991199998,97.44921699000406,54315.38823912001 2025-04-24,06:26:30.000,114,11132784,-795,0,1745475989,12638.099254889989,97.50561002999893,54315.381252 2025-04-24,06:26:31.000,114,11132809,-795,0,1745475990,12638.105991199998,97.51970828999765,54315.24849672001 2025-04-24,06:26:32.000,114,11132788,-795,0,1745475991,12638.052100719993,97.55495394000172,54315.178625520006 2025-04-24,06:26:33.000,114,11132807,-795,0,1745475992,12637.951056069993,97.61134698000387,54315.11574144 2025-04-24,06:26:34.000,114,11132828,-795,0,1745475993,12637.951056069993,97.61134698000387,54315.21356112 2025-04-24,06:26:35.000,114,11132812,-795,0,1745475994,12638.038628099988,97.63954350000131,54315.514007280006 2025-04-24,06:26:36.000,114,11132705,-795,0,1745475995,12637.951056069993,97.6888874100041,54315.5209944 2025-04-24,06:26:37.000,114,11132814,-795,0,1745475996,12637.937583450002,97.68183828000474,54315.45811032001 2025-04-24,06:26:38.000,114,11132801,-795,0,1745475997,12637.863484039997,97.74528044999897,54315.36029064 2025-04-24,06:26:39.000,114,11132783,-795,0,1745475998,12637.843275109997,97.77347697000368,54315.03189600001 2025-04-24,06:26:40.000,114,11132853,-795,0,1745475999,12637.850011419992,97.79462436000176,54315.12272856001 2025-04-24,06:26:41.000,114,11132829,-795,0,1745476000,12637.843275109997,97.85806653000327,54315.28343232 2025-04-24,06:26:42.000,114,11132779,-795,0,1745476001,12637.802857249997,97.85101740000391,54315.12272856001 2025-04-24,06:26:43.000,114,11132809,-795,0,1745476002,12637.782648319997,97.92150870000478,54315.157664160004 2025-04-24,06:26:44.000,114,11132723,-795,0,1745476003,12637.789384629992,97.92150870000478,54315.4511232 2025-04-24,06:26:45.000,114,11132807,-795,0,1745476004,12637.742230459997,97.94970522000222,54315.43714896001 2025-04-24,06:26:46.000,114,11132724,-795,0,1745476005,12637.708548909992,97.94265609000286,54315.276445200005 2025-04-24,06:26:47.000,114,11132815,-795,0,1745476006,12637.695076290001,97.97790173999965,54315.00394752001 2025-04-24,06:26:48.000,114,11132827,-795,0,1745476007,12637.654658430001,98.02019652000308,54315.04587024 2025-04-24,06:26:49.000,114,11132754,-795,0,1745476008,12637.661394739996,98.04839304000052,54315.19958688001 2025-04-24,06:26:50.000,114,11132779,-795,0,1745476009,12637.634449500001,98.0695404299986,54315.17163840001 2025-04-24,06:26:51.000,114,11132834,-795,0,1745476010,12637.526668539991,98.0695404299986,54314.98298616001 2025-04-24,06:26:52.000,114,11132797,-795,0,1745476011,12637.418887579995,98.01314739000372,54315.00394752001 2025-04-24,06:26:53.000,114,11132751,-795,0,1745476012,12637.51319592,98.14708085999882,54315.23452248 2025-04-24,06:26:54.000,114,11132825,-795,0,1745476013,12637.53340485,98.14708085999882,54315.22054824001 2025-04-24,06:26:55.000,114,11132816,-795,0,1745476014,12637.506459609991,98.16822825000418,54315.33932928001 2025-04-24,06:26:56.000,114,11132820,-795,0,1745476015,12637.51319592,98.23871954999777,54315.17163840001 2025-04-24,06:26:57.000,114,11132808,-795,0,1745476016,12637.47277806,98.25281781000376,54315.08779296 2025-04-24,06:26:58.000,114,11132795,-795,0,1745476017,12637.38520602999,98.26691607000248,54315.0668316 2025-04-24,06:26:59.000,114,11132783,-795,0,1745476018,12637.418887579995,98.3444565000027,54315.16465128 2025-04-24,06:27:00.000,114,11132768,-795,0,1745476019,12637.398678649995,98.32330911000463,54315.14368992 2025-04-24,06:27:01.000,114,11132842,-795,0,1745476020,12637.35152448,98.33035824000399,54315.31836792001 2025-04-24,06:27:02.000,114,11132814,-795,0,1745476021,12637.25047983,98.38675127999886,54315.227535360005 2025-04-24,06:27:03.000,114,11132826,-795,0,1745476022,12637.196589349995,98.41494780000357,54315.178625520006 2025-04-24,06:27:04.000,114,11132779,-795,0,1745476023,12637.176380419995,98.46429170999909,54314.9969604 2025-04-24,06:27:05.000,114,11132784,-795,0,1745476024,12637.27068876,98.50658649000252,54315.178625520006 2025-04-24,06:27:06.000,114,11132836,-795,0,1745476025,12637.22353458999,98.51363562000188,54315.09478008 2025-04-24,06:27:07.000,114,11132839,-795,0,1745476026,12637.237007209995,98.57002866000403,54315.10176720001 2025-04-24,06:27:08.000,114,11132769,-795,0,1745476027,12637.135962559994,98.54183213999931,54314.94805056 2025-04-24,06:27:09.000,114,11132813,-795,0,1745476028,12637.088808389999,98.55593039999803,54315.15067704001 2025-04-24,06:27:10.000,114,11132807,-795,0,1745476029,12637.06186314999,98.56297953000467,54315.23452248 2025-04-24,06:27:11.000,114,11132845,-795,0,1745476030,12637.021445289989,98.57002866000403,54315.19259976 2025-04-24,06:27:12.000,114,11132788,-795,0,1745476031,12636.913664329993,98.57002866000403,54314.97599904 2025-04-24,06:27:13.000,114,11132794,-795,0,1745476032,12636.987763739999,98.65461822000361,54315.03189600001 2025-04-24,06:27:14.000,114,11132820,-755,0,1745476033,12637.034917909994,98.63347082999826,54315.09478008 2025-04-24,06:27:15.000,114,11132799,-795,0,1745476034,12637.007972669999,98.66871648000233,54315.059844480005 2025-04-24,06:27:16.000,114,11132808,-795,0,1745476035,12636.960818499989,98.67576561000169,54315.07381872 2025-04-24,06:27:17.000,114,11132845,-795,0,1745476036,12636.826092299998,98.73215865000384,54314.91311496001 2025-04-24,06:27:18.000,114,11132753,-795,0,1745476037,12636.812619679993,98.68986387000041,54315.09478008 2025-04-24,06:27:19.000,114,11132813,-795,0,1745476038,12636.866510159998,98.74625691000256,54315.178625520006 2025-04-24,06:27:20.000,114,11132810,-795,0,1745476039,12636.879982779988,98.81674821000342,54315.19958688001 2025-04-24,06:27:21.000,114,11132825,-795,0,1745476040,12636.819355989988,98.83084647000214,54314.892153600005 2025-04-24,06:27:22.000,114,11132791,-795,0,1745476041,12636.819355989988,98.82379734000278,54314.94805056 2025-04-24,06:27:23.000,114,11132809,-795,0,1745476042,12636.805883369998,98.9365834199998,54314.941063440005 2025-04-24,06:27:24.000,114,11132729,-795,0,1745476043,12636.812619679993,98.90838690000237,54314.90612784 2025-04-24,06:27:25.000,114,11132788,-795,0,1745476044,12636.799147059988,98.89428864000365,54314.95503768001 2025-04-24,06:27:26.000,114,11132817,-795,0,1745476045,12636.758729200003,98.9859273300026,54315.19958688001 2025-04-24,06:27:27.000,114,11132765,-795,0,1745476046,12636.657684550002,98.97182907000388,54315.03888312 2025-04-24,06:27:28.000,114,11132813,-795,0,1745476047,12636.684629789997,99.03527123999811,54315.05285736001 2025-04-24,06:27:29.000,114,11132835,-795,0,1745476048,12636.644211929997,99.0493695000041,54314.90612784 2025-04-24,06:27:30.000,114,11132785,-795,0,1745476049,12636.725047649998,99.1198607999977,54314.9969604 2025-04-24,06:27:31.000,114,11132824,-795,0,1745476050,12636.745256579998,99.15510645000177,54315.01792176 2025-04-24,06:27:32.000,114,11132733,-795,0,1745476051,12636.630739309992,99.21149949000392,54314.892153600005 2025-04-24,06:27:33.000,114,11132781,-795,0,1745476052,12636.597057760002,99.20445036000456,54314.7524112 2025-04-24,06:27:34.000,114,11132819,-795,0,1745476053,12636.522958349997,99.26789252999879,54315.09478008 2025-04-24,06:27:35.000,114,11132745,-715,0,1745476054,12636.603794069997,99.27494165999815,54315.178625520006 2025-04-24,06:27:36.000,114,11132784,-795,0,1745476055,12636.543167279997,99.31018731000222,54315.206574 2025-04-24,06:27:37.000,114,11132795,-795,0,1745476056,12636.509485729992,99.3313347000003,54315.108754320005 2025-04-24,06:27:38.000,114,11132806,-795,0,1745476057,12636.536430970002,99.4300225199986,54314.88516648001 2025-04-24,06:27:39.000,114,11132830,-795,0,1745476058,12636.583585139997,99.47936643000139,54315.01792176 2025-04-24,06:27:40.000,114,11132801,-795,0,1745476059,12636.563376209997,99.47936643000139,54314.98298616001 2025-04-24,06:27:41.000,114,11132804,-795,0,1745476060,12636.502749419997,99.49346469000011,54314.96202480001 2025-04-24,06:27:42.000,114,11132806,-795,0,1745476061,12636.482540489997,99.57100512000034,54315.03888312 2025-04-24,06:27:43.000,114,11132822,-795,0,1745476062,12636.509485729992,99.57100512000034,54315.12971568001 2025-04-24,06:27:44.000,114,11132812,-795,0,1745476063,12636.442122629996,99.64854555000056,54315.1367028 2025-04-24,06:27:45.000,114,11132808,-795,0,1745476064,12636.502749419997,99.66969293999864,54315.26945808001 2025-04-24,06:27:46.000,114,11132815,-795,0,1745476065,12636.522958349997,99.74723336999887,54315.04587024 2025-04-24,06:27:47.000,114,11132799,-795,0,1745476066,12636.496013110002,99.7895281500023,54315.05285736001 2025-04-24,06:27:48.000,114,11132753,-795,0,1745476067,12636.354550600001,99.8247737999991,54314.98298616001 2025-04-24,06:27:49.000,114,11132797,-795,0,1745476068,12636.462331559997,99.84592119000445,54314.98298616001 2025-04-24,06:27:50.000,114,11132783,-795,0,1745476069,12636.442122629996,99.87411771000188,54315.04587024 2025-04-24,06:27:51.000,114,11132814,-795,0,1745476070,12636.428650009992,99.93755988000339,54315.2415096 2025-04-24,06:27:52.000,114,11132829,-795,0,1745476071,12636.33434167,99.97985465999955,54315.108754320005 2025-04-24,06:27:53.000,114,11132812,-795,0,1745476072,12636.320869049996,99.97985465999955,54314.9969604 2025-04-24,06:27:54.000,114,11132795,-795,0,1745476073,12636.408441079991,100.01510031000362,54314.96202480001 2025-04-24,06:27:55.000,114,11132804,-795,0,1745476074,12636.435386320001,100.07854247999785,54314.96202480001 2025-04-24,06:27:56.000,114,11132719,-795,0,1745476075,12636.475804180001,100.12788639000064,54315.12971568001 2025-04-24,06:27:57.000,114,11132801,-795,0,1745476076,12636.455595250001,100.11378813000192,54315.12272856001 2025-04-24,06:27:58.000,114,11132828,-795,0,1745476077,12636.388232149991,100.19837769000151,54315.08080584001 2025-04-24,06:27:59.000,114,11132797,-795,0,1745476078,12636.341077979996,100.17723030000343,54315.09478008 2025-04-24,06:28:00.000,114,11132800,-795,0,1745476079,12636.287187499991,100.21247595000023,54315.14368992 2025-04-24,06:28:01.000,114,11132800,-795,0,1745476080,12636.354550600001,100.22657420999894,54315.31836792001 2025-04-24,06:28:02.000,114,11132803,-795,0,1745476081,12636.320869049996,100.29706550999981,54315.276445200005 2025-04-24,06:28:03.000,114,11132810,-795,0,1745476082,12636.307396429991,100.29001638000045,54314.97599904 2025-04-24,06:28:04.000,114,11132800,-795,0,1745476083,12636.320869049996,100.32526203000452,54315.01792176 2025-04-24,06:28:05.000,114,11132824,-795,0,1745476084,12636.307396429991,100.36755681000068,54315.03888312 2025-04-24,06:28:06.000,114,11132782,-795,0,1745476085,12636.31413274,100.40985159000411,54315.010934640006 2025-04-24,06:28:07.000,114,11132775,-795,0,1745476086,12636.240033329996,100.41690072000347,54314.9270892 2025-04-24,06:28:08.000,114,11132772,-795,0,1745476087,12636.159197609995,100.43099898000219,54315.09478008 2025-04-24,06:28:09.000,114,11132808,-795,0,1745476088,12636.179406539995,100.4450972400009,54315.1367028 2025-04-24,06:28:10.000,114,11132843,-795,0,1745476089,12636.21308809,100.4944411500037,54315.21356112 2025-04-24,06:28:11.000,114,11132832,-795,0,1745476090,12636.31413274,100.51558854000177,54315.10176720001 2025-04-24,06:28:12.000,114,11132813,-795,0,1745476091,12636.199615469995,100.56493245000456,54314.88516648001 2025-04-24,06:28:13.000,114,11132800,-795,0,1745476092,12636.260242259996,100.55788331999793,54314.88516648001 2025-04-24,06:28:14.000,114,11132782,-795,0,1745476093,12636.240033329996,100.64952201000415,54314.9270892 2025-04-24,06:28:15.000,114,11132784,-795,0,1745476094,12636.307396429991,100.68476766000094,54314.96901192 2025-04-24,06:28:16.000,114,11132808,-795,0,1745476095,12636.300660119996,100.68476766000094,54315.178625520006 2025-04-24,06:28:17.000,114,11132780,-795,0,1745476096,12636.27371488,100.74820983000245,54315.17163840001 2025-04-24,06:28:18.000,114,11132815,-795,0,1745476097,12636.22656070999,100.74116070000309,54315.16465128 2025-04-24,06:28:19.000,114,11132824,-795,0,1745476098,12636.368023219991,100.81165200000396,54315.25548384 2025-04-24,06:28:20.000,114,11132778,-795,0,1745476099,12636.320869049996,100.86804503999883,54315.08779296 2025-04-24,06:28:21.000,114,11132826,-795,0,1745476100,12636.31413274,100.89624156000355,54315.010934640006 2025-04-24,06:28:22.000,114,11132840,-795,0,1745476101,12636.307396429991,100.93148721000034,54314.96202480001 2025-04-24,06:28:23.000,114,11132808,-795,0,1745476102,12636.300660119996,100.95968372999778,54314.96202480001 2025-04-24,06:28:24.000,114,11132797,-795,0,1745476103,12636.26697856999,101.02312589999929,54314.95503768001 2025-04-24,06:28:25.000,114,11132811,-795,0,1745476104,12636.374759530001,101.04427329000464,54315.35330352 2025-04-24,06:28:26.000,114,11132785,-795,0,1745476105,12636.33434167,101.04427329000464,54315.40920048 2025-04-24,06:28:27.000,114,11132785,-795,0,1745476106,12636.381495839996,101.11476458999823,54315.381252 2025-04-24,06:28:28.000,114,11132773,-795,0,1745476107,12636.307396429991,101.1500102400023,54315.04587024 2025-04-24,06:28:29.000,114,11132811,-795,0,1745476108,12636.33434167,101.1852558899991,54314.98298616001 2025-04-24,06:28:30.000,114,11132799,-795,0,1745476109,12636.327605359991,101.26279631999932,54315.12272856001 2025-04-24,06:28:31.000,114,11132779,-795,0,1745476110,12636.374759530001,101.27689457999804,54315.11574144 2025-04-24,06:28:32.000,114,11132793,-795,0,1745476111,12636.368023219991,101.33328762000019,54315.059844480005 2025-04-24,06:28:33.000,114,11132784,-795,0,1745476112,12636.354550600001,101.38968066000234,54315.29041944001 2025-04-24,06:28:34.000,114,11132786,-795,0,1745476113,12636.374759530001,101.41082805000042,54315.37426488 2025-04-24,06:28:35.000,114,11132756,-795,0,1745476114,12636.327605359991,101.44607370000449,54315.26945808001 2025-04-24,06:28:36.000,114,11132776,-795,0,1745476115,12636.394968460001,101.51656499999808,54315.381252 2025-04-24,06:28:37.000,114,11132756,-795,0,1745476116,12636.415177390001,101.58000716999959,54315.19259976 2025-04-24,06:28:38.000,114,11132803,-795,0,1745476117,12636.361286909996,101.59410542999831,54315.108754320005 2025-04-24,06:28:39.000,114,11132800,-795,0,1745476118,12636.354550600001,101.6434493400011,54315.08080584001 2025-04-24,06:28:40.000,114,11132786,-795,0,1745476119,12636.327605359991,101.6786949899979,54315.12971568001 2025-04-24,06:28:41.000,114,11132749,-795,0,1745476120,12636.462331559997,101.6786949899979,54315.43016184 2025-04-24,06:28:42.000,114,11132795,-795,0,1745476121,12636.401704769996,101.69984238000325,54315.381252 2025-04-24,06:28:43.000,114,11132784,-795,0,1745476122,12636.394968460001,101.79853020000155,54315.26945808001 2025-04-24,06:28:44.000,114,11132763,-795,0,1745476123,12636.482540489997,101.79853020000155,54315.41618760001 2025-04-24,06:28:45.000,114,11132782,-795,0,1745476124,12636.469067869992,101.8549232400037,54315.21356112 2025-04-24,06:28:46.000,114,11132822,-795,0,1745476125,12636.509485729992,101.87607063000178,54315.22054824001 2025-04-24,06:28:47.000,114,11132811,-795,0,1745476126,12636.448858939992,101.91836540999793,54315.059844480005 2025-04-24,06:28:48.000,114,11132783,-795,0,1745476127,12636.428650009992,101.953611060002,54315.08080584001 2025-04-24,06:28:49.000,114,11132776,-795,0,1745476128,12636.536430970002,101.98180757999944,54315.43714896001 2025-04-24,06:28:50.000,114,11132807,-795,0,1745476129,12636.536430970002,101.98180757999944,54315.61881408 2025-04-24,06:28:51.000,114,11132801,-795,0,1745476130,12636.543167279997,102.03820062000159,54315.56990424 2025-04-24,06:28:52.000,114,11132765,-795,0,1745476131,12636.442122629996,102.06639713999903,54315.41618760001 2025-04-24,06:28:53.000,114,11132812,-795,0,1745476132,12636.394968460001,102.09459366000374,54315.08779296 2025-04-24,06:28:54.000,114,11132734,-795,0,1745476133,12636.401704769996,102.11574105000182,54314.941063440005 2025-04-24,06:28:55.000,114,11132812,-795,0,1745476134,12636.590321449992,102.12983931000053,54315.24849672001 2025-04-24,06:28:56.000,114,11132808,-795,0,1745476135,12636.522958349997,102.15098669999861,54315.26945808001 2025-04-24,06:28:57.000,114,11132813,-795,0,1745476136,12636.509485729992,102.17918322000332,54315.21356112 2025-04-24,06:28:58.000,114,11132827,-795,0,1745476137,12636.516222040002,102.15803582999797,54315.50702016001 2025-04-24,06:28:59.000,114,11132806,-795,0,1745476138,12636.556639900002,102.24967452000419,54315.56990424 2025-04-24,06:29:00.000,114,11132799,-795,0,1745476139,12636.543167279997,102.26377278000291,54315.562917120005 2025-04-24,06:29:01.000,114,11132774,-795,0,1745476140,12636.590321449992,102.32721495000442,54315.3113808 2025-04-24,06:29:02.000,114,11132830,-795,0,1745476141,12636.489276799992,102.35541147000185,54315.09478008 2025-04-24,06:29:03.000,114,11132786,-795,0,1745476142,12636.421913699996,102.36246060000121,54314.94805056 2025-04-24,06:29:04.000,114,11132812,-795,0,1745476143,12636.482540489997,102.41885364000336,54315.19259976 2025-04-24,06:29:05.000,114,11132815,-755,0,1745476144,12636.563376209997,102.45409929000016,54315.33234216 2025-04-24,06:29:06.000,114,11132815,-795,0,1745476145,12636.576848830002,102.42590277000272,54315.56990424 2025-04-24,06:29:07.000,114,11132809,-795,0,1745476146,12636.529694659992,102.49639407000359,54315.56990424 2025-04-24,06:29:08.000,114,11132831,-795,0,1745476147,12636.496013110002,102.50344320000295,54315.37426488 2025-04-24,06:29:09.000,114,11132839,-795,0,1745476148,12636.489276799992,102.55278710999846,54315.40221336 2025-04-24,06:29:10.000,114,11132828,-795,0,1745476149,12636.522958349997,102.58098363000317,54315.26945808001 2025-04-24,06:29:11.000,114,11132820,-795,0,1745476150,12636.543167279997,102.60918015000061,54315.26247096 2025-04-24,06:29:12.000,114,11132796,-795,0,1745476151,12636.475804180001,102.66557319000276,54315.18561264 2025-04-24,06:29:13.000,114,11132788,-795,0,1745476152,12636.415177390001,102.66557319000276,54315.108754320005 2025-04-24,06:29:14.000,114,11132753,-795,0,1745476153,12636.435386320001,102.67967145000148,54315.24849672001 2025-04-24,06:29:15.000,114,11132803,-795,0,1745476154,12636.502749419997,102.70786796999892,54315.54894288 2025-04-24,06:29:16.000,114,11132768,-795,0,1745476155,12636.496013110002,102.71491709999827,54315.42317472 2025-04-24,06:29:17.000,114,11132802,-795,0,1745476156,12636.442122629996,102.72901536000427,54315.24849672001 2025-04-24,06:29:18.000,114,11132799,-795,0,1745476157,12636.496013110002,102.76426101000106,54315.22054824001 2025-04-24,06:29:19.000,114,11132781,-795,0,1745476158,12636.475804180001,102.82065405000321,54315.23452248 2025-04-24,06:29:20.000,114,11132807,-795,0,1745476159,12636.415177390001,102.77835926999978,54315.08779296 2025-04-24,06:29:21.000,114,11132810,-795,0,1745476160,12636.455595250001,102.82770318000257,54315.227535360005 2025-04-24,06:29:22.000,114,11132802,-795,0,1745476161,12636.455595250001,102.86999795999873,54315.19259976 2025-04-24,06:29:23.000,114,11132786,-795,0,1745476162,12636.421913699996,102.85589970000001,54315.36029064 2025-04-24,06:29:24.000,114,11132816,-795,0,1745476163,12636.448858939992,102.86999795999873,54315.21356112 2025-04-24,06:29:25.000,114,11132772,-795,0,1745476164,12636.448858939992,102.92639100000088,54315.30439368 2025-04-24,06:29:26.000,114,11132767,-795,0,1745476165,12636.428650009992,102.94753838999895,54315.2415096 2025-04-24,06:29:27.000,114,11132821,-795,0,1745476166,12636.428650009992,102.96163664999767,54315.19259976 2025-04-24,06:29:28.000,114,11132821,-795,0,1745476167,12636.415177390001,102.99688230000174,54314.989973280004 2025-04-24,06:29:29.000,114,11132814,-795,0,1745476168,12636.381495839996,103.02507881999918,54315.059844480005 2025-04-24,06:29:30.000,114,11132834,-795,0,1745476169,12636.482540489997,103.03212794999854,54315.18561264 2025-04-24,06:29:31.000,114,11132819,-795,0,1745476170,12636.489276799992,103.03212794999854,54315.346316400006 2025-04-24,06:29:32.000,114,11132801,-795,0,1745476171,12636.442122629996,103.05327534000389,54315.25548384 2025-04-24,06:29:33.000,114,11132780,-795,0,1745476172,12636.388232149991,103.1026192499994,54315.24849672001 2025-04-24,06:29:34.000,114,11132783,-795,0,1745476173,12636.415177390001,103.08852099000069,54315.09478008 2025-04-24,06:29:35.000,114,11132790,-795,0,1745476174,12636.388232149991,103.1026192499994,54314.9270892 2025-04-24,06:29:36.000,114,11132840,-795,0,1745476175,12636.475804180001,103.16606142000091,54315.07381872 2025-04-24,06:29:37.000,114,11132821,-795,0,1745476176,12636.516222040002,103.17311055000027,54315.10176720001 2025-04-24,06:29:38.000,114,11132771,-795,0,1745476177,12636.509485729992,103.18015967999963,54315.05285736001 2025-04-24,06:29:39.000,114,11132765,-795,0,1745476178,12636.469067869992,103.16606142000091,54315.15067704001 2025-04-24,06:29:40.000,114,11132743,-795,0,1745476179,12636.543167279997,103.16606142000091,54315.25548384 2025-04-24,06:29:41.000,114,11132772,-795,0,1745476180,12636.496013110002,103.22950359000242,54315.227535360005 2025-04-24,06:29:42.000,114,11132805,-795,0,1745476181,12636.381495839996,103.16606142000091,54315.05285736001 2025-04-24,06:29:43.000,114,11132805,-795,0,1745476182,12636.455595250001,103.22245446000306,54314.90612784 2025-04-24,06:29:44.000,114,11132793,-795,0,1745476183,12636.509485729992,103.2506509800005,54314.96901192 2025-04-24,06:29:45.000,114,11132821,-795,0,1745476184,12636.563376209997,103.28589663000457,54315.08080584001 2025-04-24,06:29:46.000,114,11132779,-795,0,1745476185,12636.597057760002,103.26474923999922,54315.08080584001 2025-04-24,06:29:47.000,114,11132801,-795,0,1745476186,12636.543167279997,103.33524054000009,54315.05285736001 2025-04-24,06:29:48.000,114,11132751,-795,0,1745476187,12636.576848830002,103.27884749999794,54315.12971568001 2025-04-24,06:29:49.000,114,11132757,-795,0,1745476188,12636.563376209997,103.34228966999945,54315.1367028 2025-04-24,06:29:50.000,114,11132812,-795,0,1745476189,12636.563376209997,103.34228966999945,54315.206574 2025-04-24,06:29:51.000,114,11132826,-795,0,1745476190,12636.637475620002,103.39163358000224,54314.95503768001 2025-04-24,06:29:52.000,114,11132777,-795,0,1745476191,12636.583585139997,103.45507575000374,54314.92010208 2025-04-24,06:29:53.000,114,11132797,-795,0,1745476192,12636.543167279997,103.46917401000246,54314.91311496001 2025-04-24,06:29:54.000,114,11132798,-755,0,1745476193,12636.502749419997,103.45507575000374,54314.843243760006 2025-04-24,06:29:55.000,114,11132791,-795,0,1745476194,12636.496013110002,103.51146878999862,54314.73144984 2025-04-24,06:29:56.000,114,11132816,-795,0,1745476195,12636.650948239992,103.48327227000118,54315.22054824001 2025-04-24,06:29:57.000,114,11132808,-795,0,1745476196,12636.691366099993,103.54671444000269,54315.21356112 2025-04-24,06:29:58.000,114,11132818,-795,0,1745476197,12636.691366099993,103.58196008999948,54315.26247096 2025-04-24,06:29:59.000,114,11132849,-795,0,1745476198,12636.630739309992,103.63130400000227,54314.91311496001 2025-04-24,06:30:00.000,114,11132809,-795,0,1745476199,12636.597057760002,103.60310748000484,54314.89914072 2025-04-24,06:30:01.000,114,11132791,-795,0,1745476200,12636.751992889993,103.70179530000314,54315.08080584001 2025-04-24,06:30:02.000,114,11132794,-795,0,1745476201,12636.637475620002,103.68769704000442,54314.83625664001 2025-04-24,06:30:03.000,114,11132789,-795,0,1745476202,12636.691366099993,103.66654964999907,54314.87119224 2025-04-24,06:30:04.000,114,11132738,-795,0,1745476203,12636.644211929997,103.68769704000442,54315.05285736001 2025-04-24,06:30:05.000,114,11132771,-795,0,1745476204,12636.650948239992,103.7440900799993,54315.12272856001 2025-04-24,06:30:06.000,114,11132814,-795,0,1745476205,12636.617266690002,103.7440900799993,54315.11574144 2025-04-24,06:30:07.000,114,11132794,-795,0,1745476206,12636.536430970002,103.78638486000273,54314.95503768001 2025-04-24,06:30:08.000,114,11132810,-795,0,1745476207,12636.536430970002,103.78638486000273,54314.68952712 2025-04-24,06:30:09.000,114,11132841,-795,0,1745476208,12636.597057760002,103.8075322500008,54314.88516648001 2025-04-24,06:30:10.000,114,11132834,-795,0,1745476209,12636.644211929997,103.81458138000016,54314.94805056 2025-04-24,06:30:11.000,114,11132787,-795,0,1745476210,12636.603794069997,103.82163050999952,54314.85023088 2025-04-24,06:30:12.000,114,11132780,-795,0,1745476211,12636.549903589992,103.8568761600036,54314.73144984 2025-04-24,06:30:13.000,114,11132785,-795,0,1745476212,12636.469067869992,103.87802355000167,54314.85023088 2025-04-24,06:30:14.000,114,11132805,-795,0,1745476213,12636.496013110002,103.87097442000231,54314.90612784 2025-04-24,06:30:15.000,114,11132798,-795,0,1745476214,12636.556639900002,103.88507268000103,54314.9270892 2025-04-24,06:30:16.000,114,11132817,-795,0,1745476215,12636.556639900002,103.89212181000039,54314.85023088 2025-04-24,06:30:17.000,114,11132791,-795,0,1745476216,12636.556639900002,103.91326919999847,54314.66856576001 2025-04-24,06:30:18.000,114,11132806,-795,0,1745476217,12636.543167279997,103.96261311000126,54314.64760440001 2025-04-24,06:30:19.000,114,11132803,-795,0,1745476218,12636.576848830002,103.97671136999998,54314.70350136 2025-04-24,06:30:20.000,114,11132773,-795,0,1745476219,12636.576848830002,103.96966224000062,54314.73144984 2025-04-24,06:30:21.000,114,11132773,-795,0,1745476220,12636.502749419997,103.98376049999933,54314.91311496001 2025-04-24,06:30:22.000,114,11132821,-795,0,1745476221,12636.522958349997,104.00490789000469,54314.80830816 2025-04-24,06:30:23.000,114,11132783,-795,0,1745476222,12636.462331559997,104.03310441000212,54314.75939832 2025-04-24,06:30:24.000,114,11132802,-795,0,1745476223,12636.475804180001,104.02605528000277,54314.73144984 2025-04-24,06:30:25.000,114,11132796,-795,0,1745476224,12636.630739309992,104.10359571000299,54314.7524112 2025-04-24,06:30:26.000,114,11132831,-795,0,1745476225,12636.603794069997,104.08244832000491,54314.68952712 2025-04-24,06:30:27.000,114,11132837,-795,0,1745476226,12636.576848830002,104.1529396199985,54314.68254 2025-04-24,06:30:28.000,114,11132811,-795,0,1745476227,12636.570112519992,104.09654658000363,54314.37510672 2025-04-24,06:30:29.000,114,11132806,-795,0,1745476228,12636.563376209997,104.17408701000386,54314.70350136 2025-04-24,06:30:30.000,114,11132840,-795,0,1745476229,12636.570112519992,104.18113614000322,54314.75939832 2025-04-24,06:30:31.000,114,11132818,-795,0,1745476230,12636.597057760002,104.2022835300013,54314.80132104 2025-04-24,06:30:32.000,114,11132851,-795,0,1745476231,12636.603794069997,104.23048004999873,54314.70350136 2025-04-24,06:30:33.000,114,11132779,-795,0,1745476232,12636.496013110002,104.23048004999873,54314.34715824 2025-04-24,06:30:34.000,114,11132790,-795,0,1745476233,12636.576848830002,104.25867657000344,54314.4729264 2025-04-24,06:30:35.000,114,11132844,-795,0,1745476234,12636.650948239992,104.3009713499996,54314.56375896 2025-04-24,06:30:36.000,114,11132788,-795,0,1745476235,12636.576848830002,104.28687309000088,54314.54978472001 2025-04-24,06:30:37.000,114,11132814,-795,0,1745476236,12636.576848830002,104.30802047999896,54314.64061728 2025-04-24,06:30:38.000,114,11132799,-795,0,1745476237,12636.549903589992,104.3009713499996,54314.59869456001 2025-04-24,06:30:39.000,114,11132770,-795,0,1745476238,12636.489276799992,104.28687309000088,54314.64760440001 2025-04-24,06:30:40.000,114,11132813,-795,0,1745476239,12636.556639900002,104.35736439000175,54314.71747560001 2025-04-24,06:30:41.000,114,11132811,-795,0,1745476240,12636.583585139997,104.37851177999983,54314.57074608 2025-04-24,06:30:42.000,114,11132818,-795,0,1745476241,12636.496013110002,104.37851177999983,54314.41702944 2025-04-24,06:30:43.000,114,11132818,-795,0,1745476242,12636.442122629996,104.37146265000047,54314.32619688 2025-04-24,06:30:44.000,114,11132756,-795,0,1745476243,12636.455595250001,104.35031526000239,54314.29126128001 2025-04-24,06:30:45.000,114,11132822,-795,0,1745476244,12636.455595250001,104.35031526000239,54314.340171120006 2025-04-24,06:30:46.000,114,11132804,-795,0,1745476245,12636.428650009992,104.34326613000303,54314.51484912 2025-04-24,06:30:47.000,114,11132793,-795,0,1745476246,12636.280451189996,104.37851177999983,54314.24235144001 2025-04-24,06:30:48.000,114,11132828,-795,0,1745476247,12636.368023219991,104.35031526000239,54314.34715824 2025-04-24,06:30:49.000,114,11132794,-795,0,1745476248,12636.394968460001,104.39261003999854,54314.34715824 2025-04-24,06:30:50.000,114,11132827,-795,0,1745476249,12636.401704769996,104.36441352000111,54314.23536432 2025-04-24,06:30:51.000,114,11132791,-795,0,1745476250,12636.33434167,104.38556090999919,54314.17946736 2025-04-24,06:30:52.000,114,11132771,-795,0,1745476251,12636.29392381,104.40670830000454,54314.03273784 2025-04-24,06:30:53.000,114,11132801,-795,0,1745476252,12636.27371488,104.36441352000111,54313.99081512 2025-04-24,06:30:54.000,114,11132787,-795,0,1745476253,12636.21308809,104.34326613000303,54314.16549312001 2025-04-24,06:30:55.000,114,11132802,-795,0,1745476254,12636.26697856999,104.37146265000047,54314.28427416001 2025-04-24,06:30:56.000,114,11132776,-795,0,1745476255,12636.13225237,104.4137574300039,54314.08164768 2025-04-24,06:30:57.000,114,11132801,-795,0,1745476256,12636.159197609995,104.3996591699979,54314.03273784 2025-04-24,06:30:58.000,114,11132843,-795,0,1745476257,12636.18614284999,104.44195395000133,54313.86504696 2025-04-24,06:30:59.000,114,11132803,-795,0,1745476258,12636.24676963999,104.43490482000198,54313.99780224001 2025-04-24,06:31:00.000,114,11132780,-795,0,1745476259,12636.25350595,104.45605221000005,54313.92793104001 2025-04-24,06:31:01.000,114,11132812,-795,0,1745476260,12636.159197609995,104.47719959999813,54313.87203408 2025-04-24,06:31:02.000,114,11132819,-795,0,1745476261,12636.12551605999,104.46310133999941,54313.69036896001 2025-04-24,06:31:03.000,114,11132818,-795,0,1745476262,12636.098570819995,104.50539612000284,54313.85805984001 2025-04-24,06:31:04.000,114,11132786,-795,0,1745476263,12636.07162558,104.52654351000092,54313.9139568 2025-04-24,06:31:05.000,114,11132773,-795,0,1745476264,12636.13225237,104.51949438000156,54314.02575072001 2025-04-24,06:31:06.000,114,11132847,-795,0,1745476265,12636.12551605999,104.56883829000435,54313.74626592 2025-04-24,06:31:07.000,114,11132783,-795,0,1745476266,12636.138988679995,104.6111330700005,54313.7742144 2025-04-24,06:31:08.000,114,11132769,-795,0,1745476267,12636.06488926999,104.56883829000435,54313.47376824001 2025-04-24,06:31:09.000,114,11132732,-795,0,1745476268,12636.10530712999,104.59703481000179,54313.45280688001 2025-04-24,06:31:10.000,114,11132844,-795,0,1745476269,12636.10530712999,104.59703481000179,54313.648446240004 2025-04-24,06:31:11.000,114,11132807,-795,0,1745476270,12636.078361889995,104.67457524000201,54313.82312424 2025-04-24,06:31:12.000,114,11132850,-795,0,1745476271,12636.017735099995,104.6604769800033,54313.75325304 2025-04-24,06:31:13.000,114,11132791,-795,0,1745476272,12635.957108309995,104.71687001999817,54313.68338184 2025-04-24,06:31:14.000,114,11132751,-795,0,1745476273,12635.98405354999,104.70277175999945,54313.71133032001 2025-04-24,06:31:15.000,114,11132792,-795,0,1745476274,12636.08509819999,104.7239191500048,54313.57857504 2025-04-24,06:31:16.000,114,11132744,-795,0,1745476275,12636.03120772,104.7591648000016,54313.51569096 2025-04-24,06:31:17.000,114,11132756,-795,0,1745476276,12636.02447140999,104.75211567000224,54313.36896144 2025-04-24,06:31:18.000,114,11132826,-795,0,1745476277,12635.96384461999,104.75211567000224,54313.27812888001 2025-04-24,06:31:19.000,114,11132794,-795,0,1745476278,12635.99078986,104.75211567000224,54313.480755360004 2025-04-24,06:31:20.000,114,11132854,-795,0,1745476279,12636.01099879,104.77326306000032,54313.648446240004 2025-04-24,06:31:21.000,114,11132764,-795,0,1745476280,12635.98405354999,104.7944104499984,54313.59254928001 2025-04-24,06:31:22.000,114,11132768,-795,0,1745476281,12635.96384461999,104.80850871000439,54313.59254928001 2025-04-24,06:31:23.000,114,11132872,-795,0,1745476282,12635.997526169995,104.80145957999775,54313.29909024 2025-04-24,06:31:24.000,114,11132708,-795,0,1745476283,12636.02447140999,104.81555784000375,54313.20825768001 2025-04-24,06:31:25.000,114,11132808,-795,0,1745476284,12635.99078986,104.84375436000118,54313.32703872001 2025-04-24,06:31:26.000,114,11132849,-795,0,1745476285,12635.97058093,104.90014740000333,54313.3200516 2025-04-24,06:31:27.000,114,11132828,-795,0,1745476286,12635.936899379994,104.8578526199999,54313.10345088 2025-04-24,06:31:28.000,114,11132791,-795,0,1745476287,12635.856063659994,104.8578526199999,54313.29909024 2025-04-24,06:31:29.000,114,11132784,-795,0,1745476288,12635.97058093,104.88604914000462,54313.48774248 2025-04-24,06:31:30.000,114,11132779,-795,0,1745476289,12635.957108309995,104.89309827000397,54313.41088416 2025-04-24,06:31:31.000,114,11132763,-795,0,1745476290,12635.950372,104.95654043999821,54313.20825768001 2025-04-24,06:31:32.000,114,11132777,-795,0,1745476291,12635.849327349999,105.04112999999779,54312.977682720004 2025-04-24,06:31:33.000,114,11132796,-795,0,1745476292,12635.815645799994,105.005884350001,54312.89383728 2025-04-24,06:31:34.000,114,11132755,-795,0,1745476293,12635.781964249989,105.01998260999972,54313.02659256 2025-04-24,06:31:35.000,114,11132802,-795,0,1745476294,12635.835854729994,105.02703173999907,54313.096463760005 2025-04-24,06:31:36.000,114,11132835,-795,0,1745476295,12635.775227939994,105.04817913000443,54313.2501804 2025-04-24,06:31:37.000,114,11132809,-795,0,1745476296,12635.768491629999,105.04817913000443,54313.22921904 2025-04-24,06:31:38.000,114,11132807,-795,0,1745476297,12635.728073769998,105.08342478000122,54313.215244800005 2025-04-24,06:31:39.000,114,11132812,-795,0,1745476298,12635.795436869994,105.0693265200025,54313.20825768001 2025-04-24,06:31:40.000,114,11132773,-795,0,1745476299,12635.714601149994,105.12571956000465,54313.03357968 2025-04-24,06:31:41.000,114,11132827,-795,0,1745476300,12635.674183289993,105.13981782000337,54313.02659256 2025-04-24,06:31:42.000,114,11132790,-795,0,1745476301,12635.660710669988,105.16096521000145,54312.830953200006 2025-04-24,06:31:43.000,114,11132804,-795,0,1745476302,12635.606820189998,105.13276869000401,54312.87287592001 2025-04-24,06:31:44.000,114,11132815,-795,0,1745476303,12635.620292809988,105.14686695000273,54313.06851528001 2025-04-24,06:31:45.000,114,11132834,-795,0,1745476304,12635.660710669988,105.12571956000465,54313.20825768001 2025-04-24,06:31:46.000,114,11132801,-795,0,1745476305,12635.674183289993,105.16096521000145,54313.13838648001 2025-04-24,06:31:47.000,114,11132822,-795,0,1745476306,12635.680919599989,105.13276869000401,54313.20127056 2025-04-24,06:31:48.000,114,11132701,-795,0,1745476307,12635.586611259998,105.18211259999953,54312.78903048 2025-04-24,06:31:49.000,114,11132792,-795,0,1745476308,12635.606820189998,105.16801434000081,54312.83794032 2025-04-24,06:31:50.000,114,11132825,-795,0,1745476309,12635.633765429993,105.23850564000168,54312.8658888 2025-04-24,06:31:51.000,114,11132752,-795,0,1745476310,12635.620292809988,105.23145651000232,54312.85191456001 2025-04-24,06:31:52.000,114,11132760,-795,0,1745476311,12635.593347569993,105.24555477000104,54312.95672136 2025-04-24,06:31:53.000,114,11132804,-795,0,1745476312,12635.539457090003,105.2526039000004,54312.8658888 2025-04-24,06:31:54.000,114,11132810,-795,0,1745476313,12635.552929709993,105.20325999000488,54312.94274712001 2025-04-24,06:31:55.000,114,11132818,-795,0,1745476314,12635.559666020003,105.21030912000424,54313.08947664001 2025-04-24,06:31:56.000,114,11132774,-795,0,1745476315,12635.566402329998,105.29489868000383,54312.7960176 2025-04-24,06:31:57.000,114,11132831,-715,0,1745476316,12635.438412440002,105.26670215999911,54312.63531384001 2025-04-24,06:31:58.000,114,11132799,-795,0,1745476317,12635.391258269992,105.27375128999847,54312.58640400001 2025-04-24,06:31:59.000,114,11132813,-795,0,1745476318,12635.431676129992,105.28080041999783,54312.593391120005 2025-04-24,06:32:00.000,114,11132826,-795,0,1745476319,12635.458621370002,105.32309520000126,54312.712172160005 2025-04-24,06:32:01.000,114,11132808,-635,0,1745476320,12635.451885059992,105.3160460700019,54313.01261832 2025-04-24,06:32:02.000,114,11132816,-795,0,1745476321,12635.391258269992,105.30899694000254,54312.90781152 2025-04-24,06:32:03.000,114,11132775,-795,0,1745476322,12635.391258269992,105.29489868000383,54312.73313352001 2025-04-24,06:32:04.000,114,11132813,-795,0,1745476323,12635.391258269992,105.33719345999998,54312.67723656 2025-04-24,06:32:05.000,114,11132803,-795,0,1745476324,12635.391258269992,105.33719345999998,54312.63531384001 2025-04-24,06:32:06.000,114,11132819,-795,0,1745476325,12635.364313029997,105.37243911000405,54312.60736536001 2025-04-24,06:32:07.000,114,11132796,-795,0,1745476326,12635.256532070001,105.35834084999806,54312.39775176001 2025-04-24,06:32:08.000,114,11132791,-795,0,1745476327,12635.182432659996,105.37243911000405,54312.474610080004 2025-04-24,06:32:09.000,114,11132796,-795,0,1745476328,12635.283477309997,105.33719345999998,54312.85890168 2025-04-24,06:32:10.000,114,11132788,-795,0,1745476329,12635.249795759992,105.33719345999998,54312.83794032 2025-04-24,06:32:11.000,114,11132797,-795,0,1745476330,12635.323895169997,105.3512917199987,54312.87287592001 2025-04-24,06:32:12.000,114,11132768,-795,0,1745476331,12635.236323140001,105.35834084999806,54312.67723656 2025-04-24,06:32:13.000,114,11132783,-795,0,1745476332,12635.222850519996,105.33014433000062,54312.34884192001 2025-04-24,06:32:14.000,114,11132736,-795,0,1745476333,12635.229586829992,105.3653899800047,54312.33486768 2025-04-24,06:32:15.000,114,11132812,-795,0,1745476334,12635.256532070001,105.3653899800047,54312.425700240005 2025-04-24,06:32:16.000,114,11132816,-795,0,1745476335,12635.229586829992,105.35834084999806,54312.495571440006 2025-04-24,06:32:17.000,114,11132763,-795,0,1745476336,12635.168960039991,105.33014433000062,54312.53050704 2025-04-24,06:32:18.000,114,11132811,-795,0,1745476337,12635.168960039991,105.33014433000062,54312.53050704 2025-04-24,06:32:19.000,114,11132746,-795,0,1745476338,12635.216114210001,105.33719345999998,54312.69819792 2025-04-24,06:32:20.000,114,11132807,-795,0,1745476339,12635.142014799996,105.3512917199987,54312.712172160005 2025-04-24,06:32:21.000,114,11132751,-795,0,1745476340,12635.168960039991,105.39358650000213,54312.36980328001 2025-04-24,06:32:22.000,114,11132805,-795,0,1745476341,12635.061179079996,105.39358650000213,54312.258009360005 2025-04-24,06:32:23.000,114,11132800,-795,0,1745476342,12635.02749752999,105.37243911000405,54312.139228320004 2025-04-24,06:32:24.000,114,11132831,-795,0,1745476343,12634.93318919,105.33719345999998,54312.0274344 2025-04-24,06:32:25.000,114,11132797,-795,0,1745476344,12635.02749752999,105.34424258999934,54312.474610080004 2025-04-24,06:32:26.000,114,11132838,-795,0,1745476345,12635.00728859999,105.32309520000126,54312.593391120005 2025-04-24,06:32:27.000,114,11132782,-795,0,1745476346,12634.98707966999,105.30899694000254,54312.60736536001 2025-04-24,06:32:28.000,114,11132783,-795,0,1745476347,12634.92645287999,105.32309520000126,54312.51653280001 2025-04-24,06:32:29.000,114,11132773,-795,0,1745476348,12634.86582608999,105.3160460700019,54312.03442152001 2025-04-24,06:32:30.000,114,11132821,-795,0,1745476349,12634.79172668,105.29489868000383,54312.11826696 2025-04-24,06:32:31.000,114,11132817,-795,0,1745476350,12634.818671919995,105.3160460700019,54312.21608664 2025-04-24,06:32:32.000,114,11132841,-795,0,1745476351,12634.737836199994,105.28080041999783,54312.08333136001 2025-04-24,06:32:33.000,114,11132785,-795,0,1745476352,12634.79172668,105.28784955000447,54312.19512528 2025-04-24,06:32:34.000,114,11132799,-795,0,1745476353,12634.737836199994,105.28080041999783,54312.45364872 2025-04-24,06:32:35.000,114,11132828,-795,0,1745476354,12634.74457250999,105.23850564000168,54312.46762296001 2025-04-24,06:32:36.000,114,11132809,-795,0,1745476355,12634.596373689994,105.2526039000004,54312.1671768 2025-04-24,06:32:37.000,114,11132815,-795,0,1745476356,12634.630055239999,105.2526039000004,54311.92961472 2025-04-24,06:32:38.000,114,11132782,-795,0,1745476357,12634.555955829994,105.27375128999847,54311.99948592 2025-04-24,06:32:39.000,114,11132774,-795,0,1745476358,12634.535746899994,105.22440738000296,54311.85974352 2025-04-24,06:32:40.000,114,11132778,-795,0,1745476359,12634.529010589999,105.2173582500036,54312.090318480004 2025-04-24,06:32:41.000,114,11132814,-795,0,1745476360,12634.569428449999,105.23850564000168,54312.21608664 2025-04-24,06:32:42.000,114,11132803,-795,0,1745476361,12634.488592729998,105.18916172999889,54312.327880560006 2025-04-24,06:32:43.000,114,11132773,-795,0,1745476362,12634.448174869998,105.18916172999889,54312.237048 2025-04-24,06:32:44.000,114,11132773,-795,0,1745476363,12634.481856419989,105.16801434000081,54312.258009360005 2025-04-24,06:32:45.000,114,11132833,-795,0,1745476364,12634.488592729998,105.21030912000424,54312.0973056 2025-04-24,06:32:46.000,114,11132788,-795,0,1745476365,12634.461647489989,105.18211259999953,54311.96455032001 2025-04-24,06:32:47.000,114,11132835,-795,0,1745476366,12634.326921289998,105.20325999000488,54311.74794960001 2025-04-24,06:32:48.000,114,11132756,-795,0,1745476367,12634.273030809993,105.21030912000424,54311.72698824001 2025-04-24,06:32:49.000,114,11132784,-795,0,1745476368,12634.374075459993,105.24555477000104,54311.90166624 2025-04-24,06:32:50.000,114,11132847,-795,0,1745476369,12634.333657599993,105.2173582500036,54312.11826696 2025-04-24,06:32:51.000,114,11132834,-795,0,1745476370,12634.306712359998,105.20325999000488,54312.111279840006 2025-04-24,06:32:52.000,114,11132768,-795,0,1745476371,12634.219140330002,105.17506347000017,54311.95057608 2025-04-24,06:32:53.000,114,11132847,-795,0,1745476372,12634.239349260002,105.22440738000296,54311.81083368 2025-04-24,06:32:54.000,114,11132812,-795,0,1745476373,12634.165249849997,105.18211259999953,54311.62218144 2025-04-24,06:32:55.000,114,11132806,-795,0,1745476374,12634.225876639997,105.2173582500036,54311.68506552 2025-04-24,06:32:56.000,114,11132818,-795,0,1745476375,12634.192195089992,105.19621085999825,54311.68506552 2025-04-24,06:32:57.000,114,11132786,-795,0,1745476376,12634.138304610002,105.22440738000296,54311.6431428 2025-04-24,06:32:58.000,114,11132801,-795,0,1745476377,12633.976633170001,105.20325999000488,54311.52436176 2025-04-24,06:32:59.000,114,11132818,-795,0,1745476378,12634.084414129997,105.20325999000488,54311.79685944001 2025-04-24,06:33:00.000,114,11132757,-795,0,1745476379,12634.043996269997,105.21030912000424,54311.90166624 2025-04-24,06:33:01.000,114,11132827,-795,0,1745476380,12634.017051030001,105.21030912000424,54311.8527564 2025-04-24,06:33:02.000,114,11132787,-795,0,1745476381,12633.936215310001,105.23145651000232,54311.61519432 2025-04-24,06:33:03.000,114,11132814,-795,0,1745476382,12633.902533759996,105.23850564000168,54311.40558072 2025-04-24,06:33:04.000,114,11132825,-795,0,1745476383,12633.909270069991,105.25965302999975,54311.44750344 2025-04-24,06:33:05.000,114,11132823,-795,0,1745476384,12633.949687929991,105.28784955000447,54311.55929736001 2025-04-24,06:33:06.000,114,11132854,-795,0,1745476385,12633.889061139991,105.28080041999783,54311.608207200006 2025-04-24,06:33:07.000,114,11132826,-795,0,1745476386,12633.936215310001,105.27375128999847,54311.79685944001 2025-04-24,06:33:08.000,114,11132801,-795,0,1745476387,12633.82843434999,105.23850564000168,54311.51737464 2025-04-24,06:33:09.000,114,11132841,-795,0,1745476388,12633.801489109996,105.27375128999847,54311.55929736001 2025-04-24,06:33:10.000,114,11132788,-795,0,1745476389,12633.77454387,105.24555477000104,54311.58025872001 2025-04-24,06:33:11.000,114,11132820,-795,0,1745476390,12633.77454387,105.27375128999847,54311.44750344 2025-04-24,06:33:12.000,114,11132786,-795,0,1745476391,12633.76780755999,105.29489868000383,54311.42654208 2025-04-24,06:33:13.000,114,11132814,-795,0,1745476392,12633.70718076999,105.30899694000254,54311.321735280006 2025-04-24,06:33:14.000,114,11132765,-795,0,1745476393,12633.68697183999,105.21030912000424,54311.28679968 2025-04-24,06:33:15.000,114,11132836,-795,0,1745476394,12633.761071249995,105.27375128999847,54311.5732716 2025-04-24,06:33:16.000,114,11132805,-795,0,1745476395,12633.720653389995,105.2526039000004,54311.55929736001 2025-04-24,06:33:17.000,114,11132803,-795,0,1745476396,12633.70718076999,105.2526039000004,54311.49641328 2025-04-24,06:33:18.000,114,11132808,-795,0,1745476397,12633.579190879995,105.2173582500036,54311.23788984 2025-04-24,06:33:19.000,114,11132793,-795,0,1745476398,12633.61287243,105.30194781000318,54311.07718608001 2025-04-24,06:33:20.000,114,11132822,-795,0,1745476399,12633.61287243,105.3160460700019,54311.16103152 2025-04-24,06:33:21.000,114,11132767,-795,0,1745476400,12633.680235529995,105.32309520000126,54311.300773920004 2025-04-24,06:33:22.000,114,11132784,-795,0,1745476401,12633.64655397999,105.32309520000126,54311.29378680001 2025-04-24,06:33:23.000,114,11132835,-795,0,1745476402,12633.60613611999,105.30194781000318,54311.37763224 2025-04-24,06:33:24.000,114,11132764,-795,0,1745476403,12633.60613611999,105.28784955000447,54311.538336000005 2025-04-24,06:33:25.000,114,11132820,-795,0,1745476404,12633.56571825999,105.33014433000062,54311.51737464 2025-04-24,06:33:26.000,114,11132821,-795,0,1745476405,12633.51182778,105.28080041999783,54311.419554960004 2025-04-24,06:33:27.000,114,11132825,-795,0,1745476406,12633.430992059999,105.34424258999934,54311.09814744001 2025-04-24,06:33:28.000,114,11132770,-795,0,1745476407,12633.42425574999,105.29489868000383,54311.02128912 2025-04-24,06:33:29.000,114,11132814,-795,0,1745476408,12633.46467360999,105.3160460700019,54311.22391560001 2025-04-24,06:33:30.000,114,11132815,-795,0,1745476409,12633.457937299994,105.30899694000254,54311.24487696001 2025-04-24,06:33:31.000,114,11132792,-795,0,1745476410,12633.40404681999,105.3160460700019,54311.17500576001 2025-04-24,06:33:32.000,114,11132793,-795,0,1745476411,12633.289529549998,105.25965302999975,54311.29378680001 2025-04-24,06:33:33.000,114,11132801,-795,0,1745476412,12633.195221209993,105.30194781000318,54311.14007016 2025-04-24,06:33:34.000,114,11132796,-795,0,1745476413,12633.201957519988,105.28080041999783,54311.19596712001 2025-04-24,06:33:35.000,114,11132757,-795,0,1745476414,12633.154803349993,105.30194781000318,54310.965392160004 2025-04-24,06:33:36.000,114,11132839,-795,0,1745476415,12633.175012279993,105.32309520000126,54311.00731488001 2025-04-24,06:33:37.000,114,11132873,-795,0,1745476416,12633.168275969998,105.33719345999998,54310.99334064 2025-04-24,06:33:38.000,114,11132760,-795,0,1745476417,12633.141330730003,105.3160460700019,54310.97936640001 2025-04-24,06:33:39.000,114,11132801,-795,0,1745476418,12633.094176559993,105.33014433000062,54310.797701280004 2025-04-24,06:33:40.000,114,11132740,-795,0,1745476419,12633.114385489993,105.33014433000062,54311.12609592001 2025-04-24,06:33:41.000,114,11132817,-795,0,1745476420,12633.080703940002,105.35834084999806,54311.1191088 2025-04-24,06:33:42.000,114,11132812,-795,0,1745476421,12633.033549769993,105.33014433000062,54311.035263360005 2025-04-24,06:33:43.000,114,11132812,-795,0,1745476422,12633.006604529997,105.33719345999998,54310.965392160004 2025-04-24,06:33:44.000,114,11132778,-795,0,1745476423,12632.912296189992,105.3512917199987,54310.67193312001 2025-04-24,06:33:45.000,114,11132803,-795,0,1745476424,12632.972922979992,105.37243911000405,54310.867572480005 2025-04-24,06:33:46.000,114,11132805,-795,0,1745476425,12632.972922979992,105.3653899800047,54310.8745596 2025-04-24,06:33:47.000,114,11132768,-795,0,1745476426,12632.925768809997,105.37243911000405,54310.85359824 2025-04-24,06:33:48.000,114,11132774,-795,0,1745476427,12632.865142019997,105.3512917199987,54310.748791440004 2025-04-24,06:33:49.000,114,11132772,-795,0,1745476428,12632.838196780001,105.38653737000277,54310.84661112 2025-04-24,06:33:50.000,114,11132797,-795,0,1745476429,12632.811251539992,105.37948824000341,54310.93045656001 2025-04-24,06:33:51.000,114,11132806,-795,0,1745476430,12632.784306299996,105.4147338900002,54310.937443680006 2025-04-24,06:33:52.000,114,11132833,-795,0,1745476431,12632.716943200001,105.44997954000428,54310.65795888 2025-04-24,06:33:53.000,114,11132819,-795,0,1745476432,12632.622634859996,105.48522519000107,54310.57411344001 2025-04-24,06:33:54.000,114,11132795,-795,0,1745476433,12632.59568962,105.464077800003,54310.602061920006 2025-04-24,06:33:55.000,114,11132813,-795,0,1745476434,12632.649580099991,105.49227432000043,54310.71385584 2025-04-24,06:33:56.000,114,11132763,-795,0,1745476435,12632.629371169991,105.47112693000236,54310.61603616 2025-04-24,06:33:57.000,114,11132849,-795,0,1745476436,12632.49464497,105.45702867000364,54310.72783008 2025-04-24,06:33:58.000,114,11132843,-795,0,1745476437,12632.55527176,105.464077800003,54310.81167552001 2025-04-24,06:33:59.000,114,11132784,-795,0,1745476438,12632.36665507999,105.464077800003,54310.44135816 2025-04-24,06:34:00.000,114,11132810,-795,0,1745476439,12632.40707293999,105.53456910000386,54310.5601392 2025-04-24,06:34:01.000,114,11132798,-795,0,1745476440,12632.47443604,105.47112693000236,54310.57411344001 2025-04-24,06:34:02.000,114,11132799,-795,0,1745476441,12632.44749079999,105.47112693000236,54310.46930664 2025-04-24,06:34:03.000,114,11132806,-795,0,1745476442,12632.46769972999,105.55571649000194,54310.483280880006 2025-04-24,06:34:04.000,114,11132745,-795,0,1745476443,12632.49464497,105.57686388000002,54310.462319520004 2025-04-24,06:34:05.000,114,11132805,-795,0,1745476444,12632.420545559995,105.50637257999915,54310.602061920006 2025-04-24,06:34:06.000,114,11132800,-795,0,1745476445,12632.420545559995,105.49227432000043,54310.61603616 2025-04-24,06:34:07.000,114,11132815,-795,0,1745476446,12632.359918769995,105.49227432000043,54310.5601392 2025-04-24,06:34:08.000,114,11132819,-795,0,1745476447,12632.400336629995,105.49932344999979,54310.61603616 2025-04-24,06:34:09.000,114,11132850,-795,0,1745476448,12632.42728186999,105.48522519000107,54310.49725512 2025-04-24,06:34:10.000,114,11132785,-795,0,1745476449,12632.40707293999,105.45702867000364,54310.50424224001 2025-04-24,06:34:11.000,114,11132805,-795,0,1745476450,12632.35318246,105.47817606000172,54310.44834528 2025-04-24,06:34:12.000,114,11132763,-795,0,1745476451,12632.198247329994,105.40768476000085,54310.13392488 2025-04-24,06:34:13.000,114,11132690,-795,0,1745476452,12632.211719949999,105.40063563000149,54310.1758476 2025-04-24,06:34:14.000,114,11132814,-795,0,1745476453,12632.22519256999,105.40768476000085,54310.39943544 2025-04-24,06:34:15.000,114,11132806,-795,0,1745476454,12632.211719949999,105.4147338900002,54310.45533240001 2025-04-24,06:34:16.000,114,11132829,-795,0,1745476455,12632.164565779989,105.40768476000085,54310.4203968 2025-04-24,06:34:17.000,114,11132799,-795,0,1745476456,12632.211719949999,105.40768476000085,54310.34353848 2025-04-24,06:34:18.000,114,11132817,-795,0,1745476457,12632.137620539994,105.37948824000341,54310.30860288001 2025-04-24,06:34:19.000,114,11132842,-795,0,1745476458,12632.090466369998,105.37948824000341,54310.30161576 2025-04-24,06:34:20.000,114,11132867,-795,0,1745476459,12632.016366959993,105.34424258999934,54309.98719536 2025-04-24,06:34:21.000,114,11132779,-795,0,1745476460,12631.969212789998,105.27375128999847,54310.00116960001 2025-04-24,06:34:22.000,114,11132815,-795,0,1745476461,12631.982685409988,105.27375128999847,54310.315590000006 2025-04-24,06:34:23.000,114,11132794,-795,0,1745476462,12631.928794929998,105.2526039000004,54310.2806544 2025-04-24,06:34:24.000,114,11132823,-795,0,1745476463,12631.901849690003,105.23850564000168,54310.23873168001 2025-04-24,06:34:25.000,114,11132809,-795,0,1745476464,12631.975949099993,105.28080041999783,54310.14091200001 2025-04-24,06:34:26.000,114,11132842,-795,0,1745476465,12631.949003859998,105.23145651000232,54310.126937760004 2025-04-24,06:34:27.000,114,11132791,-795,0,1745476466,12631.928794929998,105.25965302999975,54310.07104080001 2025-04-24,06:34:28.000,114,11132797,-795,0,1745476467,12631.834486589993,105.19621085999825,54309.8264916 2025-04-24,06:34:29.000,114,11132732,-795,0,1745476468,12631.834486589993,105.21030912000424,54309.88937568 2025-04-24,06:34:30.000,114,11132835,-795,0,1745476469,12631.821013970002,105.16096521000145,54310.1758476 2025-04-24,06:34:31.000,114,11132798,-795,0,1745476470,12631.841222900002,105.16096521000145,54310.15488624 2025-04-24,06:34:32.000,114,11132802,-795,0,1745476471,12631.767123489997,105.14686695000273,54310.01514384 2025-04-24,06:34:33.000,114,11132805,-795,0,1745476472,12631.740178250002,105.14686695000273,54309.80553024001 2025-04-24,06:34:34.000,114,11132813,-795,0,1745476473,12631.767123489997,105.11867042999802,54309.73565904001 2025-04-24,06:34:35.000,114,11132834,-795,0,1745476474,12631.787332419997,105.11867042999802,54309.812517360006 2025-04-24,06:34:36.000,114,11132763,-755,0,1745476475,12631.760387180002,105.08342478000122,54309.78456888001 2025-04-24,06:34:37.000,114,11132800,-795,0,1745476476,12631.706496699997,105.1045721699993,54309.742646160004 2025-04-24,06:34:38.000,114,11132823,-795,0,1745476477,12631.699760390002,105.0693265200025,54309.8963628 2025-04-24,06:34:39.000,114,11132824,-795,0,1745476478,12631.632397289992,105.06227739000315,54309.74963328 2025-04-24,06:34:40.000,114,11132837,-795,0,1745476479,12631.733441939992,105.09047391000058,54309.88238856001 2025-04-24,06:34:41.000,114,11132780,-795,0,1745476480,12631.713233009992,105.04817913000443,54309.92431128001 2025-04-24,06:34:42.000,114,11132796,-795,0,1745476481,12631.666078839997,105.09047391000058,54309.5819424 2025-04-24,06:34:43.000,114,11132814,-795,0,1745476482,12631.632397289992,105.04112999999779,54309.48412272 2025-04-24,06:34:44.000,114,11132705,-795,0,1745476483,12631.659342530002,105.04817913000443,54309.33040608001 2025-04-24,06:34:45.000,114,11132744,-795,0,1745476484,12631.666078839997,105.09047391000058,54309.48412272 2025-04-24,06:34:46.000,114,11132803,-795,0,1745476485,12631.652606219992,105.03408086999843,54309.56098104 2025-04-24,06:34:47.000,114,11132821,-795,0,1745476486,12631.625660979997,105.005884350001,54309.72867192 2025-04-24,06:34:48.000,114,11132810,-795,0,1745476487,12631.450516919991,104.98473696000292,54309.37931592001 2025-04-24,06:34:49.000,114,11132862,-795,0,1745476488,12631.544825259996,105.02703173999907,54309.56098104 2025-04-24,06:34:50.000,114,11132786,-795,0,1745476489,12631.591979429992,105.01998260999972,54309.35136744001 2025-04-24,06:34:51.000,114,11132785,-795,0,1745476490,12631.666078839997,105.01998260999972,54309.47014848001 2025-04-24,06:34:52.000,114,11132762,-795,0,1745476491,12631.558297880001,105.005884350001,54309.24656064 2025-04-24,06:34:53.000,114,11132840,-795,0,1745476492,12631.531352639991,105.01293348000036,54309.20463792 2025-04-24,06:34:54.000,114,11132732,-795,0,1745476493,12631.565034189996,105.04112999999779,54309.16271520001 2025-04-24,06:34:55.000,114,11132798,-795,0,1745476494,12631.558297880001,104.9706387000042,54309.44918712001 2025-04-24,06:34:56.000,114,11132773,-795,0,1745476495,12631.544825259996,104.96358957000484,54309.456174240004 2025-04-24,06:34:57.000,114,11132861,-795,0,1745476496,12631.450516919991,104.94949130999885,54309.21861216 2025-04-24,06:34:58.000,114,11132803,-795,0,1745476497,12631.558297880001,104.94949130999885,54309.31643184 2025-04-24,06:34:59.000,114,11132756,-795,0,1745476498,12631.558297880001,104.95654043999821,54309.05092128 2025-04-24,06:35:00.000,114,11132725,-795,0,1745476499,12631.450516919991,104.94244217999949,54308.72951376001 2025-04-24,06:35:01.000,114,11132756,-795,0,1745476500,12631.538088950001,104.99178609000228,54308.94611448001 2025-04-24,06:35:02.000,114,11132832,-795,0,1745476501,12631.538088950001,104.96358957000484,54308.96008872 2025-04-24,06:35:03.000,114,11132805,-795,0,1745476502,12631.551561569991,104.9706387000042,54309.022972800005 2025-04-24,06:35:04.000,114,11132778,-795,0,1745476503,12631.517880020001,104.96358957000484,54309.13476672001 2025-04-24,06:35:05.000,114,11132822,-795,0,1745476504,12631.598715740001,104.93539305000013,54309.267522 2025-04-24,06:35:06.000,114,11132822,-795,0,1745476505,12631.565034189996,104.94949130999885,54309.1976508 2025-04-24,06:35:07.000,114,11132829,-795,0,1745476506,12631.625660979997,104.9706387000042,54308.93912736 2025-04-24,06:35:08.000,114,11132815,-795,0,1745476507,12631.538088950001,104.89309827000397,54308.70855240001 2025-04-24,06:35:09.000,114,11132806,-795,0,1745476508,12631.571770499992,104.97768783000356,54308.757462240006 2025-04-24,06:35:10.000,114,11132799,-795,0,1745476509,12631.605452049997,105.005884350001,54308.87624328001 2025-04-24,06:35:11.000,114,11132825,-795,0,1745476510,12631.632397289992,105.01293348000036,54308.79938496001 2025-04-24,06:35:12.000,114,11132802,-795,0,1745476511,12631.585243119996,104.99883522000164,54308.974062960006 2025-04-24,06:35:13.000,114,11132811,-795,0,1745476512,12631.578506810001,105.04112999999779,54308.96707584001 2025-04-24,06:35:14.000,114,11132879,-795,0,1745476513,12631.618924670001,104.99178609000228,54308.953101600004 2025-04-24,06:35:15.000,114,11132809,-795,0,1745476514,12631.733441939992,105.03408086999843,54308.86925616 2025-04-24,06:35:16.000,114,11132813,-795,0,1745476515,12631.645869909997,105.05522826000379,54308.757462240006 2025-04-24,06:35:17.000,114,11132795,-795,0,1745476516,12631.693024079992,105.08342478000122,54308.71553952 2025-04-24,06:35:18.000,114,11132827,-795,0,1745476517,12631.679551460002,105.06227739000315,54308.63169408001 2025-04-24,06:35:19.000,114,11132842,-795,0,1745476518,12631.706496699997,105.11867042999802,54308.65964256001 2025-04-24,06:35:20.000,114,11132780,-795,0,1745476519,12631.780596110002,105.09047391000058,54308.96008872 2025-04-24,06:35:21.000,114,11132821,-795,0,1745476520,12631.800805040002,105.12571956000465,54308.855281920005 2025-04-24,06:35:22.000,114,11132841,-795,0,1745476521,12631.767123489997,105.06227739000315,54308.904191760004 2025-04-24,06:35:23.000,114,11132793,-795,0,1745476522,12631.773859799992,105.1045721699993,54308.6037456 2025-04-24,06:35:24.000,114,11132743,-795,0,1745476523,12631.841222900002,105.13276869000401,54308.6736168 2025-04-24,06:35:25.000,114,11132807,-795,0,1745476524,12631.868168139998,105.09752303999994,54308.58278424001 2025-04-24,06:35:26.000,114,11132800,-795,0,1745476525,12631.901849690003,105.05522826000379,54308.6736168 2025-04-24,06:35:27.000,114,11132842,-795,0,1745476526,12631.881640760002,105.09752303999994,54308.519900160005 2025-04-24,06:35:28.000,114,11132785,-795,0,1745476527,12631.874904449993,105.04817913000443,54308.76444936 2025-04-24,06:35:29.000,114,11132816,-795,0,1745476528,12631.915322309993,105.0693265200025,54308.93912736 2025-04-24,06:35:30.000,114,11132822,-795,0,1745476529,12631.949003859998,105.04817913000443,54308.89021752 2025-04-24,06:35:31.000,114,11132824,-795,0,1745476530,12631.908585999998,105.01998260999972,54308.83432056 2025-04-24,06:35:32.000,114,11132766,-795,0,1745476531,12631.868168139998,105.05522826000379,54308.39413200001 2025-04-24,06:35:33.000,114,11132811,-795,0,1745476532,12631.874904449993,105.04817913000443,54308.33124792 2025-04-24,06:35:34.000,114,11132824,-795,0,1745476533,12631.861431830002,105.04817913000443,54308.32426080001 2025-04-24,06:35:35.000,114,11132804,-795,0,1745476534,12631.915322309993,105.03408086999843,54308.45701608 2025-04-24,06:35:36.000,114,11132799,-795,0,1745476535,12631.922058620003,105.02703173999907,54308.46400320001 2025-04-24,06:35:37.000,114,11132754,-795,0,1745476536,12631.854695519993,105.02703173999907,54308.51291304001 2025-04-24,06:35:38.000,114,11132800,-795,0,1745476537,12631.888377069998,105.02703173999907,54308.51291304001 2025-04-24,06:35:39.000,114,11132800,-795,0,1745476538,12631.996158029993,105.04112999999779,54308.638681200006 2025-04-24,06:35:40.000,114,11132754,-795,0,1745476539,12631.962476479988,105.0693265200025,54308.33124792 2025-04-24,06:35:41.000,114,11132794,-795,0,1745476540,12631.989421719998,105.0693265200025,54308.26836384 2025-04-24,06:35:42.000,114,11132815,-795,0,1745476541,12631.949003859998,105.06227739000315,54308.16355704 2025-04-24,06:35:43.000,114,11132831,-795,0,1745476542,12631.969212789998,105.03408086999843,54308.07971160001 2025-04-24,06:35:44.000,114,11132809,-795,0,1745476543,12631.915322309993,105.04112999999779,54308.14259568 2025-04-24,06:35:45.000,114,11132804,-795,0,1745476544,12632.050048509998,105.03408086999843,54308.52688728 2025-04-24,06:35:46.000,114,11132803,-795,0,1745476545,12632.036575889993,105.03408086999843,54308.5338744 2025-04-24,06:35:47.000,114,11132791,-795,0,1745476546,12632.043312199989,105.02703173999907,54308.519900160005 2025-04-24,06:35:48.000,114,11132736,-795,0,1745476547,12631.928794929998,105.01998260999972,54308.17054416 2025-04-24,06:35:49.000,114,11132766,-795,0,1745476548,12632.023103269988,105.01293348000036,54308.12862144001 2025-04-24,06:35:50.000,114,11132831,-795,0,1745476549,12632.036575889993,105.0693265200025,54308.17054416 2025-04-24,06:35:51.000,114,11132752,-795,0,1745476550,12632.043312199989,105.1045721699993,54308.14259568 2025-04-24,06:35:52.000,114,11132818,-795,0,1745476551,12632.009630649998,105.07637565000186,54308.086698720006 2025-04-24,06:35:53.000,114,11132794,-795,0,1745476552,12631.975949099993,105.06227739000315,54308.07272448 2025-04-24,06:35:54.000,114,11132850,-795,0,1745476553,12632.002894339988,105.0693265200025,54308.24740248001 2025-04-24,06:35:55.000,114,11132822,-795,0,1745476554,12632.043312199989,105.07637565000186,54308.401119120004 2025-04-24,06:35:56.000,114,11132795,-795,0,1745476555,12632.029839579998,105.08342478000122,54308.31727368 2025-04-24,06:35:57.000,114,11132817,-795,0,1745476556,12632.023103269988,105.09752303999994,54308.00984040001 2025-04-24,06:35:58.000,114,11132797,-795,0,1745476557,12631.915322309993,105.09047391000058,54307.898046480004 2025-04-24,06:35:59.000,114,11132779,-795,0,1745476558,12631.935531239993,105.1045721699993,54307.86311088 2025-04-24,06:36:00.000,114,11132803,-795,0,1745476559,12631.989421719998,105.13276869000401,54307.9749048 2025-04-24,06:36:01.000,114,11132831,-795,0,1745476560,12631.895113379993,105.09752303999994,54307.82817528 2025-04-24,06:36:02.000,114,11132841,-795,0,1745476561,12631.814277659993,104.98473696000292,54307.87708512 2025-04-24,06:36:03.000,114,11132795,-795,0,1745476562,12631.935531239993,105.01998260999972,54308.10067296 2025-04-24,06:36:04.000,114,11132772,-795,0,1745476563,12631.922058620003,105.03408086999843,54308.05875024001 2025-04-24,06:36:05.000,114,11132800,-795,0,1745476564,12631.935531239993,104.99178609000228,54307.98887904001 2025-04-24,06:36:06.000,114,11132753,-795,0,1745476565,12631.861431830002,105.01293348000036,54307.67445864001 2025-04-24,06:36:07.000,114,11132824,-795,0,1745476566,12631.895113379993,105.03408086999843,54307.57663896001 2025-04-24,06:36:08.000,114,11132800,-795,0,1745476567,12631.888377069998,105.04817913000443,54307.65349728001 2025-04-24,06:36:09.000,114,11132788,-795,0,1745476568,12631.989421719998,105.01998260999972,54307.8351624 2025-04-24,06:36:10.000,114,11132808,-795,0,1745476569,12631.901849690003,104.99178609000228,54307.82817528 2025-04-24,06:36:11.000,114,11132815,-795,0,1745476570,12631.949003859998,105.01293348000036,54308.065737360004 2025-04-24,06:36:12.000,114,11132778,-795,0,1745476571,12631.827750279997,104.98473696000292,54307.849136640005 2025-04-24,06:36:13.000,114,11132824,-795,0,1745476572,12631.834486589993,104.9706387000042,54307.80721392 2025-04-24,06:36:14.000,114,11132784,-795,0,1745476573,12631.821013970002,104.99883522000164,54307.56965184 2025-04-24,06:36:15.000,114,11132797,-795,0,1745476574,12631.854695519993,104.98473696000292,54307.64651016 2025-04-24,06:36:16.000,114,11132814,-795,0,1745476575,12631.827750279997,105.02703173999907,54307.67445864001 2025-04-24,06:36:17.000,114,11132824,-795,0,1745476576,12631.814277659993,104.99178609000228,54307.48580640001 2025-04-24,06:36:18.000,114,11132802,-795,0,1745476577,12631.780596110002,104.9706387000042,54307.562664720004 2025-04-24,06:36:19.000,114,11132811,-795,0,1745476578,12631.895113379993,104.92129479000141,54307.8351624 2025-04-24,06:36:20.000,114,11132811,-595,0,1745476579,12631.787332419997,104.92834392000077,54307.74432984001 2025-04-24,06:36:21.000,114,11132786,-795,0,1745476580,12631.800805040002,104.94244217999949,54307.68843288 2025-04-24,06:36:22.000,114,11132830,-795,0,1745476581,12631.639133600002,104.92129479000141,54307.192347359996 2025-04-24,06:36:23.000,114,11132814,-795,0,1745476582,12631.706496699997,104.9071965300027,54307.23427008 2025-04-24,06:36:24.000,114,11132829,-795,0,1745476583,12631.659342530002,104.94949130999885,54307.3111284 2025-04-24,06:36:25.000,114,11132780,-795,0,1745476584,12631.773859799992,104.92129479000141,54307.43689656001 2025-04-24,06:36:26.000,114,11132771,-795,0,1745476585,12631.686287769997,104.92129479000141,54307.21330872 2025-04-24,06:36:27.000,114,11132854,-795,0,1745476586,12631.767123489997,104.92129479000141,54307.583626080006 2025-04-24,06:36:28.000,114,11132784,-795,0,1745476587,12631.760387180002,104.94244217999949,54307.56965184 2025-04-24,06:36:29.000,114,11132795,-795,0,1745476588,12631.726705629997,104.92834392000077,54307.3809996 2025-04-24,06:36:30.000,114,11132761,-795,0,1745476589,12631.706496699997,104.9706387000042,54307.2063216 2025-04-24,06:36:31.000,114,11132828,-795,0,1745476590,12631.693024079992,105.005884350001,54307.192347359996 2025-04-24,06:36:32.000,114,11132785,-795,0,1745476591,12631.666078839997,104.99178609000228,54307.17138600001 2025-04-24,06:36:33.000,114,11132799,-795,0,1745476592,12631.652606219992,105.01998260999972,54307.059592080004 2025-04-24,06:36:34.000,114,11132803,-795,0,1745476593,12631.679551460002,105.01998260999972,54307.04561784 2025-04-24,06:36:35.000,114,11132803,-795,0,1745476594,12631.639133600002,105.01293348000036,54307.44388368 2025-04-24,06:36:36.000,114,11132758,-795,0,1745476595,12631.578506810001,105.03408086999843,54307.15042464001 2025-04-24,06:36:37.000,114,11132851,-795,0,1745476596,12631.598715740001,105.005884350001,54307.25523144 2025-04-24,06:36:38.000,114,11132768,-795,0,1745476597,12631.598715740001,105.02703173999907,54306.996708 2025-04-24,06:36:39.000,114,11132822,-795,0,1745476598,12631.571770499992,105.04817913000443,54306.81504288001 2025-04-24,06:36:40.000,114,11132801,-795,0,1745476599,12631.639133600002,105.09047391000058,54306.90587544001 2025-04-24,06:36:41.000,114,11132821,-795,0,1745476600,12631.605452049997,105.04817913000443,54306.90587544001 2025-04-24,06:36:42.000,114,11132817,-795,0,1745476601,12631.544825259996,105.04112999999779,54306.73119744 2025-04-24,06:36:43.000,114,11132843,-795,0,1745476602,12631.544825259996,105.08342478000122,54306.87792696 2025-04-24,06:36:44.000,114,11132797,-795,0,1745476603,12631.551561569991,105.03408086999843,54306.98972088 2025-04-24,06:36:45.000,114,11132807,-795,0,1745476604,12631.538088950001,105.06227739000315,54306.912862560006 2025-04-24,06:36:46.000,114,11132806,-795,0,1745476605,12631.531352639991,105.09752303999994,54306.94779816 2025-04-24,06:36:47.000,114,11132791,-795,0,1745476606,12631.443780609996,105.14686695000273,54306.52857096001 2025-04-24,06:36:48.000,114,11132816,-795,0,1745476607,12631.423571679996,105.16096521000145,54306.52857096001 2025-04-24,06:36:49.000,114,11132746,-795,0,1745476608,12631.490934779991,105.17506347000017,54306.675300480005 2025-04-24,06:36:50.000,114,11132789,-795,0,1745476609,12631.524616329996,105.17506347000017,54306.65433912 2025-04-24,06:36:51.000,114,11132806,-795,0,1745476610,12631.490934779991,105.2173582500036,54306.58446792 2025-04-24,06:36:52.000,114,11132830,-795,0,1745476611,12631.32926333999,105.20325999000488,54306.66132624 2025-04-24,06:36:53.000,114,11132813,-795,0,1745476612,12631.322527029995,105.21030912000424,54306.521583839996 2025-04-24,06:36:54.000,114,11132831,-795,0,1745476613,12631.30905440999,105.22440738000296,54306.54953232001 2025-04-24,06:36:55.000,114,11132799,-795,0,1745476614,12631.41683537,105.29489868000383,54306.43075128001 2025-04-24,06:36:56.000,114,11132807,-795,0,1745476615,12631.383153819996,105.30899694000254,54306.34690584 2025-04-24,06:36:57.000,114,11132778,-795,0,1745476616,12631.383153819996,105.34424258999934,54306.2281248 2025-04-24,06:36:58.000,114,11132794,-795,0,1745476617,12631.37641751,105.29489868000383,54306.242099040006 2025-04-24,06:36:59.000,114,11132805,-795,0,1745476618,12631.362944889996,105.33719345999998,54306.31895736 2025-04-24,06:37:00.000,114,11132801,-795,0,1745476619,12631.34947226999,105.3512917199987,54306.46568688 2025-04-24,06:37:01.000,114,11132784,-795,0,1745476620,12631.302318099995,105.37948824000341,54306.40280280001 2025-04-24,06:37:02.000,114,11132767,-795,0,1745476621,12631.12717403999,105.37948824000341,54306.11633088001 2025-04-24,06:37:03.000,114,11132821,-795,0,1745476622,12631.15411928,105.39358650000213,54306.17921496 2025-04-24,06:37:04.000,114,11132813,-795,0,1745476623,12631.181064519995,105.47112693000236,54306.03248544 2025-04-24,06:37:05.000,114,11132778,-795,0,1745476624,12631.181064519995,105.52047083999787,54306.02549832001 2025-04-24,06:37:06.000,114,11132815,-795,0,1745476625,12631.18780082999,105.48522519000107,54306.16524072001 2025-04-24,06:37:07.000,114,11132813,-795,0,1745476626,12631.16759189999,105.50637257999915,54306.10235664 2025-04-24,06:37:08.000,114,11132836,-795,0,1745476627,12631.059810939994,105.47112693000236,54305.9835756 2025-04-24,06:37:09.000,114,11132757,-795,0,1745476628,12630.978975219994,105.47112693000236,54305.99754984001 2025-04-24,06:37:10.000,114,11132859,-795,0,1745476629,12630.978975219994,105.48522519000107,54306.03248544 2025-04-24,06:37:11.000,114,11132808,-795,0,1745476630,12631.019393079994,105.5275199700045,54306.03248544 2025-04-24,06:37:12.000,114,11132848,-795,0,1745476631,12630.931821049999,105.52047083999787,54305.683129439996 2025-04-24,06:37:13.000,114,11132813,-795,0,1745476632,12630.945293669989,105.56981475000066,54305.75300064 2025-04-24,06:37:14.000,114,11132801,-795,0,1745476633,12630.850985329998,105.56981475000066,54305.55736128 2025-04-24,06:37:15.000,114,11132786,-795,0,1745476634,12630.952029979999,105.59096213999874,54305.74601352 2025-04-24,06:37:16.000,114,11132790,-795,0,1745476635,12630.945293669989,105.64030605000153,54305.718065040004 2025-04-24,06:37:17.000,114,11132818,-795,0,1745476636,12630.871194259998,105.66850256999896,54305.82985896001 2025-04-24,06:37:18.000,114,11132816,-795,0,1745476637,12630.810567469998,105.6614534399996,54305.67614232 2025-04-24,06:37:19.000,114,11132812,-795,0,1745476638,12630.844249019989,105.70374822000304,54305.718065040004 2025-04-24,06:37:20.000,114,11132798,-795,0,1745476639,12630.898139499994,105.79538691000198,54305.50845144 2025-04-24,06:37:21.000,114,11132796,-795,0,1745476640,12630.98571152999,105.85177995000413,54305.53639992 2025-04-24,06:37:22.000,114,11132788,-795,0,1745476641,12630.891403189999,105.908172989999,54305.43858024 2025-04-24,06:37:23.000,114,11132786,-795,0,1745476642,12630.918348429994,105.94341864000307,54305.34774768001 2025-04-24,06:37:24.000,114,11132791,-795,0,1745476643,12630.945293669989,105.92227124999772,54305.403644640006 2025-04-24,06:37:25.000,114,11132794,-795,0,1745476644,12630.884666879989,105.92227124999772,54305.3197992 2025-04-24,06:37:26.000,114,11132761,-795,0,1745476645,12630.931821049999,105.99276254999859,54305.55736128 2025-04-24,06:37:27.000,114,11132825,-795,0,1745476646,12630.904875809989,106.02800820000266,54305.55736128 2025-04-24,06:37:28.000,114,11132875,-795,0,1745476647,12630.696050199993,106.0209590700033,54305.08223712 2025-04-24,06:37:29.000,114,11132812,-795,0,1745476648,12630.824040089989,106.10554863000289,54305.20101816 2025-04-24,06:37:30.000,114,11132815,-795,0,1745476649,12630.810567469998,106.12669602000096,54305.17306968 2025-04-24,06:37:31.000,114,11132784,-795,0,1745476650,12630.837512709993,106.19013819000247,54305.29185072 2025-04-24,06:37:33.000,114,11132818,-795,0,1745476652,12630.689313889998,106.24653123000462,54305.117172720005 2025-04-24,06:37:34.000,114,11132820,-795,0,1745476653,12630.776885919993,106.20423645000119,54305.235953760006 2025-04-24,06:37:35.000,114,11132818,-795,0,1745476654,12630.790358539998,106.30997339999885,54305.284863600005 2025-04-24,06:37:36.000,114,11132825,-795,0,1745476655,12630.696050199993,106.38751382999908,54305.20800528001 2025-04-24,06:37:37.000,114,11132816,-795,0,1745476656,12630.601741860002,106.42980861000251,54304.94249472001 2025-04-24,06:37:38.000,114,11132819,-795,0,1745476657,12630.581532930002,106.41571035000379,54304.92852048 2025-04-24,06:37:39.000,114,11132821,-795,0,1745476658,12630.554587689992,106.43685774000187,54305.02634016 2025-04-24,06:37:40.000,114,11132794,-795,0,1745476659,12630.507433519997,106.42275948000315,54304.92153336001 2025-04-24,06:37:41.000,114,11132788,-795,0,1745476660,12630.460279350002,106.47915251999802,54304.97044320001 2025-04-24,06:37:42.000,114,11132836,-795,0,1745476661,12630.406388869997,106.50734904000274,54304.9355076 2025-04-24,06:37:43.000,114,11132854,-795,0,1745476662,12630.318816840001,106.58488947000296,54304.89358488001 2025-04-24,06:37:44.000,114,11132776,-795,0,1745476663,12630.25819005,106.6130859900004,54304.85166216001 2025-04-24,06:37:45.000,114,11132833,-795,0,1745476664,12630.15040908999,106.60603686000104,54304.63506144001 2025-04-24,06:37:46.000,114,11132815,-795,0,1745476665,12630.17061801999,106.66242990000319,54304.68397128001 2025-04-24,06:37:47.000,114,11132813,-795,0,1745476666,12630.15040908999,106.69062642000063,54304.64903568 2025-04-24,06:37:48.000,114,11132788,-795,0,1745476667,12630.08978229999,106.59898773000168,54304.55820312001 2025-04-24,06:37:49.000,114,11132818,-795,0,1745476668,12630.002210269995,106.5778403400036,54304.29967968001 2025-04-24,06:37:50.000,114,11132795,-795,0,1745476669,12629.96852871999,106.70472467999934,54304.50230616 2025-04-24,06:37:51.000,114,11132853,-795,0,1745476670,12629.982001339995,106.84570728000108,54304.565190240006 2025-04-24,06:37:52.000,114,11132820,-795,0,1745476671,12629.941583479995,106.88800206000451,54304.55820312001 2025-04-24,06:37:53.000,114,11132768,-795,0,1745476672,12629.87422038,106.90914945000259,54304.21583424 2025-04-24,06:37:54.000,114,11132824,-795,0,1745476673,12629.86748406999,106.90210032000323,54304.15295016001 2025-04-24,06:37:55.000,114,11132874,-795,0,1745476674,12629.880956689994,106.96554249000474,54304.24378272 2025-04-24,06:37:56.000,114,11132793,-795,0,1745476675,12629.820329899994,106.9584933599981,54304.229808480006 2025-04-24,06:37:57.000,114,11132774,-795,0,1745476676,12629.779912039994,106.90210032000323,54304.04814336 2025-04-24,06:37:58.000,114,11132762,-795,0,1745476677,12629.820329899994,106.91619858000195,54304.11801456 2025-04-24,06:37:59.000,114,11132801,-795,0,1745476678,12629.800120969994,106.9725916200041,54304.12500168 2025-04-24,06:38:00.000,114,11132813,-795,0,1745476679,12629.759703109994,107.03603378999833,54303.95032368 2025-04-24,06:38:01.000,114,11132814,-795,0,1745476680,12629.800120969994,107.11357421999855,54304.20186000001 2025-04-24,06:38:02.000,114,11132804,-795,0,1745476681,12629.793384659999,107.12767248000455,54303.873465360004 2025-04-24,06:38:03.000,114,11132804,-795,0,1745476682,12629.611504289998,107.14881987000263,54303.4682124 2025-04-24,06:38:04.000,114,11132776,-795,0,1745476683,12629.74623048999,107.20521291000478,54303.58000632001 2025-04-24,06:38:05.000,114,11132787,-795,0,1745476684,12629.921374549995,107.27570420999837,54303.61494192 2025-04-24,06:38:06.000,114,11132816,-795,0,1745476685,12629.94831978999,107.30390073000308,54303.7127616 2025-04-24,06:38:07.000,114,11132817,-795,0,1745476686,12629.921374549995,107.44488333000481,54303.894426720006 2025-04-24,06:38:08.000,114,11132823,-795,0,1745476687,12629.773175729999,107.5647185400012,54303.81058128 2025-04-24,06:38:09.000,114,11132847,-795,0,1745476688,12629.74623048999,107.68455375000485,54303.873465360004 2025-04-24,06:38:10.000,114,11132799,-795,0,1745476689,12629.83380252,107.67750461999822,54303.75468432 2025-04-24,06:38:11.000,114,11132826,-795,0,1745476690,12629.800120969994,107.69865201000357,54303.71974872001 2025-04-24,06:38:12.000,114,11132800,-795,0,1745476691,12629.699076319994,107.73389766000037,54303.607954800005 2025-04-24,06:38:13.000,114,11132806,-795,0,1745476692,12629.611504289998,107.84668374000466,54303.36340560001 2025-04-24,06:38:14.000,114,11132838,-795,0,1745476693,12629.726021559989,107.98061720999976,54303.30750864 2025-04-24,06:38:15.000,114,11132822,-795,0,1745476694,12629.678867389994,108.11455068000214,54303.45423816 2025-04-24,06:38:16.000,114,11132806,-795,0,1745476695,12629.699076319994,108.2202876299998,54303.60096768001 2025-04-24,06:38:17.000,114,11132823,-795,0,1745476696,12629.773175729999,108.2202876299998,54303.6428904 2025-04-24,06:38:18.000,114,11132805,-795,0,1745476697,12629.78664834999,108.28372980000131,54303.370392720004 2025-04-24,06:38:19.000,114,11132843,-795,0,1745476698,12629.84727513999,108.42471240000305,54303.12584352001 2025-04-24,06:38:20.000,114,11132729,-795,0,1745476699,12630.03589182,108.70667759999924,54303.25161168 2025-04-24,06:38:21.000,114,11132810,-795,0,1745476700,12629.99547396,108.9252006300012,54303.24462456001 2025-04-24,06:38:22.000,114,11132819,-795,0,1745476701,12630.01568289,108.95339714999864,54303.25161168 2025-04-24,06:38:23.000,114,11132850,-795,0,1745476702,12629.97526503,109.09437975000037,54303.26558592001 2025-04-24,06:38:24.000,114,11132821,-795,0,1745476703,12630.022419199995,109.29175539000425,54303.30052152 2025-04-24,06:38:25.000,114,11132803,-795,0,1745476704,12630.083045989995,109.5173275499983,54303.370392720004 2025-04-24,06:38:26.000,114,11132783,-795,0,1745476705,12630.17061801999,109.6301136300026,54303.32847 2025-04-24,06:38:27.000,114,11132828,-795,0,1745476706,12630.305344219996,109.61601537000388,54303.2585988 2025-04-24,06:38:28.000,114,11132715,-795,0,1745476707,12630.426597799997,109.72175232000154,54303.19571472001 2025-04-24,06:38:29.000,114,11132840,-795,0,1745476708,12630.480488280002,109.98961925999902,54303.272573040005 2025-04-24,06:38:30.000,114,11132797,-795,0,1745476709,12630.379443630001,110.25748620000377,54303.12584352001 2025-04-24,06:38:31.000,114,11132807,-795,0,1745476710,12630.345762079996,110.44781271000102,54303.36340560001 2025-04-24,06:38:32.000,114,11132791,-795,0,1745476711,12630.426597799997,110.58174618000339,54303.5730192 2025-04-24,06:38:33.000,114,11132867,-795,0,1745476712,12630.433334109992,110.66633574000298,54303.41231544001 2025-04-24,06:38:34.000,114,11132812,-795,0,1745476713,12630.568060309997,110.70158138999977,54303.47519952 2025-04-24,06:38:35.000,114,11132820,-795,0,1745476714,12630.675841269993,110.84961312000087,54303.30750864 2025-04-24,06:38:36.000,114,11132815,-795,0,1745476715,12630.722995439988,111.06108702000347,54303.36340560001 2025-04-24,06:38:37.000,114,11132791,-755,0,1745476716,12630.689313889998,111.237315270002,54303.27956016 2025-04-24,06:38:38.000,114,11132811,-795,0,1745476717,12630.743204369988,111.28665918000479,54303.1188564 2025-04-24,06:38:39.000,114,11132804,-795,0,1745476718,12630.763413299988,111.30780657000287,54303.09090792 2025-04-24,06:38:40.000,114,11132839,-795,0,1745476719,12630.871194259998,111.3853470000031,54303.46122528001 2025-04-24,06:38:41.000,114,11132824,-795,0,1745476720,12630.925084739989,111.51223133999883,54303.52410936 2025-04-24,06:38:42.000,114,11132795,-795,0,1745476721,12630.884666879989,111.66731219999929,54303.440263920005 2025-04-24,06:38:43.000,114,11132823,-795,0,1745476722,12630.952029979999,111.8294421899991,54303.12584352001 2025-04-24,06:38:44.000,114,11132808,-795,0,1745476723,12631.080019869994,111.87173697000253,54303.02802384001 2025-04-24,06:38:45.000,114,11132755,-795,0,1745476724,12631.25516393,111.99862130999827,54303.035010960004 2025-04-24,06:38:46.000,114,11132817,-795,0,1745476725,12631.34947226999,112.12550565000129,54303.223663200006 2025-04-24,06:38:47.000,114,11132800,-795,0,1745476726,12631.39662644,112.13960391,54303.20968896 2025-04-24,06:38:48.000,114,11132794,-795,0,1745476727,12631.383153819996,112.11140739000257,54303.28654728 2025-04-24,06:38:49.000,114,11132828,-795,0,1745476728,12631.612188359992,112.17484956000408,54303.49616088 2025-04-24,06:38:50.000,114,11132819,-795,0,1745476729,12631.827750279997,112.30878302999918,54303.5730192 2025-04-24,06:38:51.000,114,11132742,-795,0,1745476730,12631.895113379993,112.37222520000068,54303.52410936 2025-04-24,06:38:52.000,114,11132836,-795,0,1745476731,12631.935531239993,112.26648825000302,54303.29353440001 2025-04-24,06:38:53.000,114,11132857,-795,0,1745476732,12631.908585999998,112.2523899900043,54303.04898520001 2025-04-24,06:38:54.000,114,11132810,-795,0,1745476733,12632.076993749994,112.3228812899979,54303.1887276 2025-04-24,06:38:55.000,114,11132795,-795,0,1745476734,12632.151093159999,112.44976563000091,54303.07693368001 2025-04-24,06:38:56.000,114,11132851,-795,0,1745476735,12632.30602828999,112.62599387999944,54303.23065032 2025-04-24,06:38:57.000,114,11132786,-795,0,1745476736,12632.41380925,112.80222212999797,54303.41231544001 2025-04-24,06:38:58.000,114,11132826,-795,0,1745476737,12632.46769972999,112.88681169000483,54303.42628968 2025-04-24,06:38:59.000,114,11132831,-795,0,1745476738,12632.50811758999,113.03484341999865,54303.30750864 2025-04-24,06:39:00.000,114,11132753,-795,0,1745476739,12632.622634859996,113.09828559000016,54303.223663200006 2025-04-24,06:39:01.000,114,11132830,-795,0,1745476740,12632.723679509996,113.13353124000423,54303.20968896 2025-04-24,06:39:02.000,114,11132861,-715,0,1745476741,12632.905559879997,113.2392681900019,54303.17475336001 2025-04-24,06:39:03.000,114,11132821,-795,0,1745476742,12632.939241430002,113.41549644000042,54303.0839208 2025-04-24,06:39:04.000,114,11132828,-795,0,1745476743,12632.952714049992,113.75385467999877,54303.0140496 2025-04-24,06:39:05.000,114,11132807,-795,0,1745476744,12632.885350949997,113.97237771000073,54303.321482880005 2025-04-24,06:39:06.000,114,11132780,-795,0,1745476745,12633.033549769993,114.0076233600048,54303.63590328 2025-04-24,06:39:07.000,114,11132819,-795,0,1745476746,12633.100912870003,114.0076233600048,54303.559044960006 2025-04-24,06:39:08.000,114,11132774,-795,0,1745476747,12633.235639069993,114.05696727000031,54303.607954800005 2025-04-24,06:39:09.000,114,11132806,-795,0,1745476748,12633.242375379989,114.06401639999967,54303.14680488001 2025-04-24,06:39:10.000,114,11132752,-795,0,1745476749,12633.282793239989,114.22614638999949,54303.24462456001 2025-04-24,06:39:11.000,114,11132798,-795,0,1745476750,12633.417519439994,114.45876768000016,54303.41930256 2025-04-24,06:39:12.000,114,11132823,-795,0,1745476751,12633.48488253999,114.55745549999847,54303.45423816 2025-04-24,06:39:13.000,114,11132822,-795,0,1745476752,12633.558981949995,114.62794679999934,54303.32847 2025-04-24,06:39:14.000,114,11132778,-795,0,1745476753,12633.68697183999,114.80417504999787,54303.705774480004 2025-04-24,06:39:15.000,114,11132787,-795,0,1745476754,12633.7947528,115.0438454699979,54303.81756840001 2025-04-24,06:39:16.000,114,11132796,-795,0,1745476755,12633.801489109996,115.19892632999836,54303.80359416 2025-04-24,06:39:17.000,114,11132852,-795,0,1745476756,12633.862115899996,115.13548416000413,54303.74071008 2025-04-24,06:39:18.000,114,11132793,-795,0,1745476757,12633.848643279991,115.13548416000413,54303.53109648001 2025-04-24,06:39:19.000,114,11132776,-795,0,1745476758,12633.740862319995,115.24122111000179,54303.48218664001 2025-04-24,06:39:20.000,114,11132820,-795,0,1745476759,12633.862115899996,115.5020389199999,54303.5730192 2025-04-24,06:39:21.000,114,11132776,-795,0,1745476760,12633.70718076999,115.62892326000292,54303.44725104 2025-04-24,06:39:22.000,114,11132831,-795,0,1745476761,12633.69370815,115.53023544000462,54303.86647824001 2025-04-24,06:39:23.000,114,11132791,-795,0,1745476762,12633.680235529995,115.5513828300027,54303.873465360004 2025-04-24,06:39:24.000,114,11132769,-795,0,1745476763,12633.67349922,115.41744936000032,54303.88743960001 2025-04-24,06:39:25.000,114,11132799,-795,0,1745476764,12633.680235529995,115.33990893000009,54303.775645680005 2025-04-24,06:39:26.000,114,11132770,-795,0,1745476765,12633.52530039999,115.38925284000288,54303.66385176 2025-04-24,06:39:27.000,114,11132789,-795,0,1745476766,12633.316474789994,115.23417198000243,54303.59398056 2025-04-24,06:39:28.000,114,11132833,-795,0,1745476767,12633.181748589988,114.95925590999832,54303.62891616001 2025-04-24,06:39:29.000,114,11132809,-795,0,1745476768,12633.181748589988,114.80417504999787,54303.6428904 2025-04-24,06:39:30.000,114,11132773,-795,0,1745476769,12633.175012279993,114.88876461000473,54303.58000632001 2025-04-24,06:39:31.000,114,11132788,-795,0,1745476770,12632.925768809997,114.72663462000492,54303.61494192 2025-04-24,06:39:32.000,114,11132759,-795,0,1745476771,12632.791042609992,114.33188334000442,54303.67782600001 2025-04-24,06:39:33.000,114,11132806,-795,0,1745476772,12632.649580099991,113.96532858000137,54303.40532832 2025-04-24,06:39:34.000,114,11132787,-795,0,1745476773,12632.54853544999,113.72565816000133,54303.37737984 2025-04-24,06:39:35.000,114,11132761,-795,0,1745476774,12632.562008069995,113.50008600000001,54303.16077912 2025-04-24,06:39:36.000,114,11132826,-795,0,1745476775,12632.52832651999,113.32385775000148,54303.202701840004 2025-04-24,06:39:37.000,114,11132805,-795,0,1745476776,12632.501381279995,113.11943297999824,54303.19571472001 2025-04-24,06:39:38.000,114,11132788,-795,0,1745476777,12632.32623721999,113.055990810004,54303.0140496 2025-04-24,06:39:39.000,114,11132774,-795,0,1745476778,12632.27234674,113.00664690000121,54303.04898520001 2025-04-24,06:39:40.000,114,11132797,-795,0,1745476779,12632.198247329994,113.07008907000272,54303.02802384001 2025-04-24,06:39:41.000,114,11132788,-795,0,1745476780,12632.279083049994,112.95025385999907,54303.09789504001 2025-04-24,06:39:42.000,114,11132847,-795,0,1745476781,12632.20498363999,112.77402561000054,54303.17475336001 2025-04-24,06:39:43.000,114,11132770,-795,0,1745476782,12632.191511019999,112.66123953000351,54302.77648752 2025-04-24,06:39:44.000,114,11132793,-795,0,1745476783,12632.110675299999,112.8445169100014,54302.74155192001 2025-04-24,06:39:45.000,114,11132825,-795,0,1745476784,12632.144356849989,112.99959777000186,54302.78347464 2025-04-24,06:39:46.000,114,11132834,-795,0,1745476785,12632.211719949999,113.21812080000382,54302.95815264001 2025-04-24,06:39:47.000,114,11132815,-795,0,1745476786,12632.117411609994,113.20402253999782,54303.19571472001 2025-04-24,06:39:48.000,114,11132786,-795,0,1745476787,12631.847959209997,113.12648211000487,54303.153792000005 2025-04-24,06:39:49.000,114,11132819,-795,0,1745476788,12631.773859799992,113.0912364600008,54303.21667608001 2025-04-24,06:39:50.000,114,11132829,-795,0,1745476789,12631.706496699997,113.14058037000359,54303.16077912 2025-04-24,06:39:51.000,114,11132830,-795,0,1745476790,12631.713233009992,113.38729992000299,54302.89526856 2025-04-24,06:39:52.000,114,11132796,-795,0,1745476791,12631.672815149992,113.56352817000152,54303.14680488001 2025-04-24,06:39:53.000,114,11132802,-795,0,1745476792,12631.517880020001,113.59172468999896,54303.02802384001 2025-04-24,06:39:54.000,114,11132804,-795,0,1745476793,12631.403362749996,113.5846755599996,54303.07693368001 2025-04-24,06:39:55.000,114,11132827,-795,0,1745476794,12631.383153819996,113.61287208000431,54303.30750864 2025-04-24,06:39:56.000,114,11132830,-795,0,1745476795,12631.383153819996,113.65516686000046,54303.5730192 2025-04-24,06:39:57.000,114,11132783,-795,0,1745476796,12631.282109169995,113.66221598999982,54303.51013512001 2025-04-24,06:39:58.000,114,11132834,-795,0,1745476797,12631.039602009994,113.6833633799979,54303.41231544001 2025-04-24,06:39:59.000,114,11132794,-795,0,1745476798,12630.911612119999,113.74680554999941,54303.11186928 2025-04-24,06:40:00.000,114,11132817,-795,0,1745476799,12630.702786510003,113.78205120000348,54303.19571472001 2025-04-24,06:40:01.000,114,11132782,-795,0,1745476800,12630.749940679998,113.65516686000046,54303.32847 2025-04-24,06:40:02.000,114,11132798,-795,0,1745476801,12630.770149609998,113.53533165000408,54303.26558592001 2025-04-24,06:40:03.000,114,11132822,-795,0,1745476802,12630.669104959998,113.37320166000427,54303.13283064 2025-04-24,06:40:04.000,114,11132822,-795,0,1745476803,12630.527642449997,113.26041557999997,54303.33545712001 2025-04-24,06:40:05.000,114,11132799,-795,0,1745476804,12630.406388869997,113.20402253999782,54303.223663200006 2025-04-24,06:40:06.000,114,11132813,-795,0,1745476805,12630.298607910001,113.16877689000103,54303.272573040005 2025-04-24,06:40:07.000,114,11132832,-795,0,1745476806,12630.312080529991,113.20402253999782,54303.25161168 2025-04-24,06:40:08.000,114,11132788,-795,0,1745476807,12630.123463849995,113.24631732000125,54302.986101120005 2025-04-24,06:40:09.000,114,11132785,-795,0,1745476808,12630.04936443999,113.16877689000103,54302.95116552 2025-04-24,06:40:10.000,114,11132789,-795,0,1745476809,12629.92811085999,113.04189254999801,54303.04898520001 2025-04-24,06:40:11.000,114,11132851,-795,0,1745476810,12629.85401145,112.92205734000163,54303.00007536001 2025-04-24,06:40:12.000,114,11132759,-795,0,1745476811,12629.759703109994,112.92910647000099,54302.9441784 2025-04-24,06:40:13.000,114,11132780,-795,0,1745476812,12629.726021559989,112.95025385999907,54302.81142312001 2025-04-24,06:40:14.000,114,11132849,-795,0,1745476813,12629.678867389994,112.97140125000442,54302.88129432001 2025-04-24,06:40:15.000,114,11132811,-795,0,1745476814,12629.550877499998,112.77402561000054,54302.79744888 2025-04-24,06:40:16.000,114,11132825,-795,0,1745476815,12629.550877499998,112.60484649000136,54302.58783528 2025-04-24,06:40:17.000,114,11132847,-795,0,1745476816,12629.672131079999,112.49206041000434,54302.629758 2025-04-24,06:40:18.000,114,11132838,-795,0,1745476817,12629.591295359998,112.73173083000438,54302.45508000001 2025-04-24,06:40:19.000,114,11132819,-795,0,1745476818,12629.523932259988,112.92205734000163,54302.20354368 2025-04-24,06:40:20.000,114,11132801,-795,0,1745476819,12629.483514400003,112.9432047299997,54302.32232472 2025-04-24,06:40:21.000,114,11132818,-795,0,1745476820,12629.422887610002,112.85861517000012,54302.58084816 2025-04-24,06:40:22.000,114,11132812,-795,0,1745476821,12629.328579269997,112.80222212999797,54302.52495120001 2025-04-24,06:40:23.000,114,11132797,-795,0,1745476822,12629.119753660001,112.78812386999925,54302.29437624 2025-04-24,06:40:24.000,114,11132802,-795,0,1745476823,12628.89745543,112.81632039000397,54302.08476264 2025-04-24,06:40:25.000,114,11132811,-795,0,1745476824,12628.883982809995,112.73877996000374,54301.94502024 2025-04-24,06:40:26.000,114,11132818,-795,0,1745476825,12628.85030125999,112.7458290900031,54302.07078840001 2025-04-24,06:40:27.000,114,11132830,-795,0,1745476826,12628.68862981999,112.4991095400037,54301.931046000005 2025-04-24,06:40:28.000,114,11132763,-795,0,1745476827,12628.69536613,112.44271650000155,54301.85418768001 2025-04-24,06:40:29.000,114,11132827,-795,0,1745476828,12628.520222069994,112.44976563000091,54301.812264960005 2025-04-24,06:40:30.000,114,11132835,-795,0,1745476829,12628.473067899999,112.72468169999775,54301.75636800001 2025-04-24,06:40:31.000,114,11132828,-795,0,1745476830,12628.270978599998,112.92910647000099,54301.80527784001 2025-04-24,06:40:32.000,114,11132810,-795,0,1745476831,12627.961108340001,112.79517299999861,54301.7214324 2025-04-24,06:40:33.000,114,11132792,-795,0,1745476832,12627.71860118,112.62599387999944,54301.211372640006 2025-04-24,06:40:34.000,114,11132844,-795,0,1745476833,12627.65123807999,112.44271650000155,54301.15547568001 2025-04-24,06:40:35.000,114,11132815,-795,0,1745476834,12627.5973476,112.52025693000178,54301.162462800006 2025-04-24,06:40:36.000,114,11132775,-795,0,1745476835,12627.375049369999,112.59074823000265,54300.94586208001 2025-04-24,06:40:37.000,114,11132806,-795,0,1745476836,12627.179696379993,112.4850112799977,54300.91791360001 2025-04-24,06:40:38.000,114,11132803,-795,0,1745476837,12627.065179110003,112.42156911000347,54300.79214544 2025-04-24,06:40:39.000,114,11132803,-795,0,1745476838,12626.937189219992,112.57664997000393,54300.58253184001 2025-04-24,06:40:40.000,114,11132816,-795,0,1745476839,12626.849617189997,112.78812386999925,54300.55458336 2025-04-24,06:40:41.000,114,11132855,-795,0,1745476840,12626.822671950002,112.8092712600046,54300.28208568 2025-04-24,06:40:42.000,114,11132877,-795,0,1745476841,12626.809199329997,112.70353430999967,54300.156317520006 2025-04-24,06:40:43.000,114,11132817,-795,0,1745476842,12626.836144569992,112.72468169999775,54299.869845600006 2025-04-24,06:40:44.000,114,11132797,-795,0,1745476843,12626.782254090002,112.66123953000351,54299.59734792 2025-04-24,06:40:45.000,114,11132834,-795,0,1745476844,12626.694682059991,112.52025693000178,54299.72311608001 2025-04-24,06:40:46.000,114,11132814,-795,0,1745476845,12626.661000510001,112.28058651000174,54299.653244880006 2025-04-24,06:40:47.000,114,11132806,-795,0,1745476846,12626.782254090002,112.32993042000453,54299.57638656001 2025-04-24,06:40:48.000,114,11132806,-795,0,1745476847,12626.849617189997,112.46386388999963,54299.32485024 2025-04-24,06:40:49.000,114,11132808,-795,0,1745476848,12627.044970180003,112.6330430099988,54299.031391200006 2025-04-24,06:40:50.000,114,11132822,-795,0,1745476849,12627.179696379993,112.6330430099988,54298.98946848 2025-04-24,06:40:51.000,114,11132808,-795,0,1745476850,12627.112333279998,112.51320780000242,54298.96850712 2025-04-24,06:40:52.000,114,11132768,-795,0,1745476851,12627.199905309993,112.32993042000453,54298.75889352 2025-04-24,06:40:53.000,114,11132856,-795,0,1745476852,12627.287477339989,112.25943912000366,54298.38857616 2025-04-24,06:40:54.000,114,11132820,-795,0,1745476853,12627.422203539994,112.2523899900043,54298.63312536 2025-04-24,06:40:55.000,114,11132863,-795,0,1745476854,12627.462621399995,112.35107781000261,54298.458447360004 2025-04-24,06:40:56.000,114,11132819,-795,0,1745476855,12627.45588509,112.36517607000133,54298.48639584 2025-04-24,06:40:57.000,114,11132832,-795,0,1745476856,12627.482830329995,112.15370216999872,54298.1580012 2025-04-24,06:40:58.000,114,11132830,-795,0,1745476857,12627.45588509,111.85763871000381,54297.93441336 2025-04-24,06:40:59.000,114,11132832,-795,0,1745476858,12627.40873091999,111.67436132999865,54297.54313464001 2025-04-24,06:41:00.000,114,11132823,-795,0,1745476859,12627.55019342999,111.51223133999883,54297.55710888 2025-04-24,06:41:01.000,114,11132827,-795,0,1745476860,12627.63776546,111.52632960000483,54297.333521040004 2025-04-24,06:41:02.000,114,11132849,-795,0,1745476861,12627.75901904,111.60387002999778,54297.50819904 2025-04-24,06:41:03.000,114,11132847,-795,0,1745476862,12627.73207379999,111.51223133999883,54297.29858544001 2025-04-24,06:41:04.000,114,11132827,-795,0,1745476863,12627.65797439,111.35715047999838,54297.019100640005 2025-04-24,06:41:05.000,114,11132836,-795,0,1745476864,12627.900481550001,111.22321701000328,54297.08897184001 2025-04-24,06:41:06.000,114,11132800,-795,0,1745476865,12628.068889299997,111.237315270002,54296.97717792 2025-04-24,06:41:07.000,114,11132817,-795,0,1745476866,12627.988053579997,111.32190483000159,54296.7605772 2025-04-24,06:41:08.000,114,11132821,-795,0,1745476867,12628.014998819992,111.20206961999793,54296.76756432 2025-04-24,06:41:09.000,114,11132829,-795,0,1745476868,12627.792700589991,110.96944833000452,54296.43218256 2025-04-24,06:41:10.000,114,11132828,-795,0,1745476869,12627.77922797,110.76502356000128,54296.516028000005 2025-04-24,06:41:11.000,114,11132871,-795,0,1745476870,12627.893745239991,110.76502356000128,54296.62782192001 2025-04-24,06:41:12.000,114,11132814,-795,0,1745476871,12627.981317270001,110.82846573000279,54296.62782192001 2025-04-24,06:41:13.000,114,11132861,-795,0,1745476872,12627.920690480001,110.8778096399983,54296.45314392 2025-04-24,06:41:14.000,114,11132803,-795,0,1745476873,12627.907217859996,110.90600616000302,54296.229556080005 2025-04-24,06:41:15.000,114,11132776,-795,0,1745476874,12627.961108340001,110.96239919999789,54296.25051744001 2025-04-24,06:41:16.000,114,11132856,-795,0,1745476875,12627.826382139996,111.01879224000004,54296.15968488 2025-04-24,06:41:17.000,114,11132791,-795,0,1745476876,12627.71186486999,110.98354659000324,54296.06885232 2025-04-24,06:41:18.000,114,11132853,-795,0,1745476877,12627.664710699995,110.99764485000196,54295.894174320005 2025-04-24,06:41:19.000,114,11132782,-795,0,1745476878,12627.684919629995,111.15272571000241,54296.110775040004 2025-04-24,06:41:20.000,114,11132845,-795,0,1745476879,12627.745546419996,111.36419960999774,54296.229556080005 2025-04-24,06:41:21.000,114,11132824,-795,0,1745476880,12627.65123807999,111.56862438000098,54296.03391672001 2025-04-24,06:41:22.000,114,11132825,-795,0,1745476881,12627.5973476,111.73780350000015,54295.991994 2025-04-24,06:41:23.000,114,11132804,-795,0,1745476882,12627.48956663999,111.7307543700008,54295.71949632001 2025-04-24,06:41:24.000,114,11132810,-795,0,1745476883,12627.42893984999,111.62501742000313,54295.70552208 2025-04-24,06:41:25.000,114,11132801,-795,0,1745476884,12627.38852198999,111.57567351000034,54295.628663760006 2025-04-24,06:41:26.000,114,11132849,-795,0,1745476885,12627.300949959994,111.64616481000121,54295.677573600005 2025-04-24,06:41:27.000,114,11132804,-795,0,1745476886,12627.280741029994,111.70255785000336,54295.726483440005 2025-04-24,06:41:28.000,114,11132784,-795,0,1745476887,12627.321158889994,111.84354044999782,54295.845264480005 2025-04-24,06:41:29.000,114,11132827,-755,0,1745476888,12627.226850549989,111.87173697000253,54295.76840616001 2025-04-24,06:41:30.000,114,11132831,-795,0,1745476889,12627.132542209998,111.85763871000381,54295.642638 2025-04-24,06:41:31.000,114,11132785,-795,0,1745476890,12627.112333279998,111.89993348999997,54295.50289560001 2025-04-24,06:41:32.000,114,11132793,-795,0,1745476891,12627.038233869993,111.92108087999804,54295.44699864 2025-04-24,06:41:33.000,114,11132762,-795,0,1745476892,12626.964134460002,111.9422282700034,54295.19546232001 2025-04-24,06:41:34.000,114,11132801,-795,0,1745476893,12627.065179110003,111.89288436000061,54295.35616608 2025-04-24,06:41:35.000,114,11132794,-795,0,1745476894,12627.024761250002,111.89993348999997,54295.46796 2025-04-24,06:41:36.000,114,11132836,-795,0,1745476895,12627.065179110003,111.88583523000125,54295.61468952 2025-04-24,06:41:37.000,114,11132807,-795,0,1745476896,12627.105596969988,111.98452304999955,54295.677573600005 2025-04-24,06:41:38.000,114,11132819,-795,0,1745476897,12627.105596969988,111.9774739200002,54295.59372816 2025-04-24,06:41:39.000,114,11132826,-795,0,1745476898,12627.139278519993,112.08321086999786,54295.13257824 2025-04-24,06:41:40.000,114,11132753,-795,0,1745476899,12627.240323169994,112.16780043000472,54295.20244944 2025-04-24,06:41:41.000,114,11132819,-795,0,1745476900,12627.287477339989,112.23829172999831,54295.223410800005 2025-04-24,06:41:42.000,114,11132831,-795,0,1745476901,12627.34810412999,112.3863234599994,54295.1884752 2025-04-24,06:41:43.000,114,11132815,-795,0,1745476902,12627.3952583,112.62599387999944,54295.20943656 2025-04-24,06:41:44.000,114,11132808,-795,0,1745476903,12627.38852198999,112.83746778000204,54295.27930776 2025-04-24,06:41:45.000,114,11132847,-795,0,1745476904,12627.361576749994,112.93615560000035,54295.391101680005 2025-04-24,06:41:46.000,114,11132830,-795,0,1745476905,12627.3952583,112.92910647000099,54295.572766799996 2025-04-24,06:41:47.000,114,11132801,-795,0,1745476906,12627.361576749994,113.01369603000057,54295.34917896 2025-04-24,06:41:48.000,114,11132803,-795,0,1745476907,12627.274004719999,113.02074515999993,54295.23039792 2025-04-24,06:41:49.000,114,11132815,-795,0,1745476908,12627.058442799993,113.04894168000465,54295.09065552 2025-04-24,06:41:50.000,114,11132793,-795,0,1745476909,12627.065179110003,112.9925486400025,54295.11161688 2025-04-24,06:41:51.000,114,11132816,-795,0,1745476910,12627.098860659993,113.055990810004,54295.20943656 2025-04-24,06:41:52.000,114,11132801,-795,0,1745476911,12627.092124349998,112.96435211999778,54295.45398576001 2025-04-24,06:41:53.000,114,11132813,-795,0,1745476912,12627.044970180003,112.97140125000442,54295.33520472001 2025-04-24,06:41:54.000,114,11132854,-795,0,1745476913,12627.112333279998,113.07008907000272,54295.41905016 2025-04-24,06:41:55.000,114,11132851,-795,0,1745476914,12627.166223759988,113.18287514999975,54295.32123048 2025-04-24,06:41:56.000,114,11132772,-795,0,1745476915,12627.193168999998,113.22516993000318,54295.223410800005 2025-04-24,06:41:57.000,114,11132831,-795,0,1745476916,12627.247059479989,113.26041557999997,54295.2583464 2025-04-24,06:41:58.000,114,11132787,-795,0,1745476917,12627.179696379993,113.38025079000363,54295.11161688 2025-04-24,06:41:59.000,114,11132799,-795,0,1745476918,12627.240323169994,113.64106860000174,54295.104629760004 2025-04-24,06:42:00.000,114,11132811,-795,0,1745476919,12627.287477339989,113.73975642000005,54295.53084408001 2025-04-24,06:42:01.000,114,11132804,-795,0,1745476920,12627.401994609994,113.82434597999963,54295.628663760006 2025-04-24,06:42:02.000,114,11132766,-795,0,1745476921,12627.482830329995,113.88778815000114,54295.69154784 2025-04-24,06:42:03.000,114,11132844,-795,0,1745476922,12627.48956663999,114.04991814000095,54295.62167664001 2025-04-24,06:42:04.000,114,11132778,-795,0,1745476923,12627.44914877999,114.1063111800031,54295.45398576001 2025-04-24,06:42:05.000,114,11132759,-795,0,1745476924,12627.48956663999,114.28253943000163,54295.53084408001 2025-04-24,06:42:06.000,114,11132813,-795,0,1745476925,12627.57040235999,114.40237463999802,54295.68456072 2025-04-24,06:42:07.000,114,11132834,-795,0,1745476926,12627.664710699995,114.51516072000231,54295.7823804 2025-04-24,06:42:08.000,114,11132789,-795,0,1745476927,12627.57713867,114.57155376000446,54295.628663760006 2025-04-24,06:42:09.000,114,11132757,-795,0,1745476928,12627.71860118,114.70548722999956,54296.05487808001 2025-04-24,06:42:10.000,114,11132785,-795,0,1745476929,12627.860063690001,114.76188027000171,54296.32737576 2025-04-24,06:42:11.000,114,11132768,-795,0,1745476930,12627.893745239991,114.8112241800045,54296.36231136 2025-04-24,06:42:12.000,114,11132821,-795,0,1745476931,12627.961108340001,114.95925590999832,54296.25750456 2025-04-24,06:42:13.000,114,11132809,-795,0,1745476932,12627.994789889992,115.07909112000198,54296.08282656001 2025-04-24,06:42:14.000,114,11132781,-795,0,1745476933,12628.122779780002,115.191877199999,54296.229556080005 2025-04-24,06:42:15.000,114,11132803,-795,0,1745476934,12628.230560739998,115.27646675999858,54296.3064144 2025-04-24,06:42:16.000,114,11132810,-795,0,1745476935,12628.398968489993,115.34695805999945,54296.564937840005 2025-04-24,06:42:17.000,114,11132805,-795,0,1745476936,12628.56737623999,115.29056502000458,54296.99115216001 2025-04-24,06:42:18.000,114,11132813,-795,0,1745476937,12628.63473934,115.29056502000458,54297.0749976 2025-04-24,06:42:19.000,114,11132820,-795,0,1745476938,12628.69536613,115.26236849999987,54297.0749976 2025-04-24,06:42:20.000,114,11132839,-795,0,1745476939,12628.8772465,115.26941762999923,54297.15884304001 2025-04-24,06:42:21.000,114,11132829,-795,0,1745476940,12629.025445319996,115.33285980000073,54297.186791520005 2025-04-24,06:42:22.000,114,11132787,-795,0,1745476941,12629.139962590001,115.20597545999772,54297.284611200004 2025-04-24,06:42:23.000,114,11132824,-795,0,1745476942,12629.241007240002,115.10023851000005,54297.29858544001 2025-04-24,06:42:24.000,114,11132794,-795,0,1745476943,12629.335315579992,115.00859982000111,54297.26364984 2025-04-24,06:42:25.000,114,11132810,-795,0,1745476944,12629.362260820002,115.01564895000047,54297.60601872 2025-04-24,06:42:26.000,114,11132828,-795,0,1745476945,12629.470041779998,115.05089460000454,54297.96236184 2025-04-24,06:42:27.000,114,11132812,-795,0,1745476946,12629.530668569998,115.0438454699979,54298.0531944 2025-04-24,06:42:28.000,114,11132823,-795,0,1745476947,12629.490250709998,114.9099120000028,54298.09511712001 2025-04-24,06:42:29.000,114,11132787,-795,0,1745476948,12629.328579269997,114.82532244000322,54297.61300584001 2025-04-24,06:42:30.000,114,11132790,-795,0,1745476949,12629.342051890002,114.71253635999892,54297.82960656001 2025-04-24,06:42:31.000,114,11132807,-795,0,1745476950,12629.267952479997,114.64204505999805,54297.74576112 2025-04-24,06:42:32.000,114,11132839,-795,0,1745476951,12629.342051890002,114.55745549999847,54298.074155760005 2025-04-24,06:42:33.000,114,11132814,-795,0,1745476952,12629.261216170002,114.55745549999847,54298.08114288 2025-04-24,06:42:34.000,114,11132814,-795,0,1745476953,12629.193853069992,114.55040636999911,54298.24883376 2025-04-24,06:42:35.000,114,11132779,-795,0,1745476954,12629.113017349991,114.57860289000382,54298.339666320004 2025-04-24,06:42:36.000,114,11132773,-795,0,1745476955,12628.964818529996,114.60679941000126,54298.27678224 2025-04-24,06:42:37.000,114,11132850,-795,0,1745476956,12628.77620185,114.5997502800019,54297.92742624001 2025-04-24,06:42:38.000,114,11132841,-795,0,1745476957,12628.553903619999,114.5997502800019,54297.82261944 2025-04-24,06:42:39.000,114,11132845,-795,0,1745476958,12628.345078009988,114.76892940000107,54297.640954320006 2025-04-24,06:42:40.000,114,11132802,-795,0,1745476959,12628.142988710002,114.91696113000216,54297.7737096 2025-04-24,06:42:41.000,114,11132848,-795,0,1745476960,12627.907217859996,114.9099120000028,54297.74576112 2025-04-24,06:42:42.000,114,11132809,-795,0,1745476961,12627.61082021999,114.8112241800045,54297.78069672001 2025-04-24,06:42:43.000,114,11132808,-795,0,1745476962,12627.32789519999,114.79007678999915,54297.44531496001 2025-04-24,06:42:44.000,114,11132723,-795,0,1745476963,12627.125805899988,114.7971259199985,54297.22172712 2025-04-24,06:42:45.000,114,11132778,-795,0,1745476964,12626.836144569992,114.91696113000216,54296.88634536 2025-04-24,06:42:46.000,114,11132813,-795,0,1745476965,12626.51280168999,115.05089460000454,54296.81647416 2025-04-24,06:42:47.000,114,11132791,-795,0,1745476966,12626.223140359994,115.06499286000326,54296.59288632 2025-04-24,06:42:48.000,114,11132800,-795,0,1745476967,12625.913270099998,115.07909112000198,54296.20160760001 2025-04-24,06:42:49.000,114,11132809,-795,0,1745476968,12625.704444490002,115.191877199999,54295.95705840001 2025-04-24,06:42:50.000,114,11132795,-795,0,1745476969,12625.482146260001,115.28351588999794,54295.98500688001 2025-04-24,06:42:51.000,114,11132855,-795,0,1745476970,12625.246375409995,115.36105631999817,54295.796354640006 2025-04-24,06:42:52.000,114,11132819,-795,0,1745476971,12624.896087289999,115.5513828300027,54295.460972880006 2025-04-24,06:42:53.000,114,11132789,-795,0,1745476972,12624.424545590002,115.87564281000232,54294.769248000004 2025-04-24,06:42:54.000,114,11132799,-795,0,1745476973,12624.04057592,116.05892019000021,54294.419892 2025-04-24,06:42:55.000,114,11132824,-795,0,1745476974,12623.629661009989,116.24924670000473,54294.04258752001 2025-04-24,06:42:56.000,114,11132850,-795,0,1745476975,12623.393890159998,116.39727842999855,54293.85393528001 2025-04-24,06:42:57.000,114,11132831,-795,0,1745476976,12623.137910379992,116.56645754999772,54293.52554064 2025-04-24,06:42:58.000,114,11132818,-795,0,1745476977,12622.98297525,116.91891405000206,54293.31592704 2025-04-24,06:42:59.000,114,11132805,-795,0,1745476978,12622.8819306,117.46169706000364,54292.826828640005 2025-04-24,06:43:00.000,114,11132791,-795,0,1745476979,12622.86172167,118.12431528000161,54292.64516352 2025-04-24,06:43:01.000,114,11132722,-795,0,1745476980,12622.72025916,118.75168785000278,54292.07221968 2025-04-24,06:43:02.000,114,11132790,-795,0,1745476981,12622.70005023,119.30856912000309,54291.79273488001 2025-04-24,06:43:03.000,114,11132803,-795,0,1745476982,12622.585532959994,119.86545039000339,54291.35254632 2025-04-24,06:43:04.000,114,11132814,-795,0,1745476983,12622.518169859999,120.38003688000026,54290.9962032 2025-04-24,06:43:05.000,114,11132791,-795,0,1745476984,12622.349762109989,121.02150771000015,54290.79357672 2025-04-24,06:43:06.000,114,11132816,-795,0,1745476985,12622.255453769998,121.6347820200026,54290.73767976001 2025-04-24,06:43:07.000,114,11132826,-795,0,1745476986,12622.012946609997,122.30444936999993,54290.53505328 2025-04-24,06:43:08.000,114,11132760,-795,0,1745476987,12621.649185869996,122.91067455000302,54290.10883896 2025-04-24,06:43:09.000,114,11132824,-795,0,1745476988,12621.238270959999,123.61558755000442,54289.68262464001 2025-04-24,06:43:10.000,114,11132763,-795,0,1745476989,12621.218062029999,124.03853535000235,54289.24942320001 2025-04-24,06:43:11.000,114,11132782,-795,0,1745476990,12621.204589409994,124.37689359000069,54289.018848240004 2025-04-24,06:43:12.000,114,11132797,-795,0,1745476991,12621.083335829993,124.8844309499982,54288.66949224 2025-04-24,06:43:13.000,114,11132834,-795,0,1745476992,12620.766729260002,125.35672265999892,54288.24327792001 2025-04-24,06:43:14.000,114,11132839,-795,0,1745476993,12620.598321509991,125.76557219999813,54287.893921920004 2025-04-24,06:43:15.000,114,11132843,-795,0,1745476994,12620.35581434999,125.99114435999945,54287.8519992 2025-04-24,06:43:16.000,114,11132774,-795,0,1745476995,12620.17393397999,126.28015869000228,54287.41879776 2025-04-24,06:43:17.000,114,11132828,-795,0,1745476996,12619.776491689998,126.56212388999847,54286.95066072001 2025-04-24,06:43:18.000,114,11132842,-795,0,1745476997,12619.345367850001,126.61851693000062,54286.18207752001 2025-04-24,06:43:19.000,114,11132831,-795,0,1745476998,12619.07591544999,126.45638694000081,54285.65804352001 2025-04-24,06:43:20.000,114,11132797,-795,0,1745476999,12618.880562459999,126.44933781000145,54285.30170040001 2025-04-24,06:43:21.000,114,11132830,-795,0,1745477000,12618.577428509998,126.68195910000213,54284.847537600006 2025-04-24,06:43:22.000,114,11132786,-795,0,1745477001,12618.227140390001,126.63261518999934,54284.24664528001 2025-04-24,06:43:23.000,114,11132798,-795,0,1745477002,12617.71518082999,126.49163259000488,54283.7994696 2025-04-24,06:43:24.000,114,11132691,-795,0,1745477003,12617.331211160003,126.3929447699993,54283.22652576 2025-04-24,06:43:25.000,114,11132768,-795,0,1745477004,12616.82598791,126.22376565000013,54282.61165920001 2025-04-24,06:43:26.000,114,11132794,-795,0,1745477005,12616.381391449999,126.06868478999968,54282.07365096 2025-04-24,06:43:27.000,114,11132789,-795,0,1745477006,12615.889640820002,125.91360392999923,54281.19327384 2025-04-24,06:43:28.000,114,11132814,-795,0,1745477007,12615.249691369994,125.82196524000028,54280.31289672001 2025-04-24,06:43:29.000,114,11132773,-795,0,1745477008,12614.724259189992,125.65983525000047,54279.649120320006 2025-04-24,06:43:30.000,114,11132771,-795,0,1745477009,12613.969792469994,125.47655787000258,54278.88053712001 2025-04-24,06:43:31.000,114,11132820,-795,0,1745477010,12613.2490073,125.30737875000341,54278.475284160006 2025-04-24,06:43:32.000,114,11132734,-795,0,1745477011,12612.380023309997,125.2439365800019,54277.74862368001 2025-04-24,06:43:33.000,114,11132832,-795,0,1745477012,12611.477357769989,125.0959048500008,54276.749465520006 2025-04-24,06:43:34.000,114,11132797,-795,0,1745477013,12610.6892095,124.99016790000314,54276.00184368001 2025-04-24,06:43:35.000,114,11132834,-795,0,1745477014,12609.914533850002,124.97606964000443,54275.072556720006 2025-04-24,06:43:36.000,114,11132828,-795,0,1745477015,12609.30826595,124.84918530000141,54274.33890912 2025-04-24,06:43:37.000,114,11132776,-795,0,1745477016,12608.749152219993,124.48263053999835,54273.60526152001 2025-04-24,06:43:38.000,114,11132837,-795,0,1745477017,12608.16309324999,124.0949283900045,54272.74584576001 2025-04-24,06:43:39.000,114,11132817,-795,0,1745477018,12607.684815239998,123.60148928999843,54272.11700496 2025-04-24,06:43:40.000,114,11132756,-795,0,1745477019,12607.12570150999,123.29837670000416,54271.215666480006 2025-04-24,06:43:41.000,114,11132824,-795,0,1745477020,12606.600269329989,123.0798536700022,54270.46804464001 2025-04-24,06:43:42.000,114,11132819,-795,0,1745477021,12605.994001430001,122.79788846999872,54269.636577360005 2025-04-24,06:43:43.000,114,11132814,-795,0,1745477022,12605.448360319999,122.53707066000061,54268.53959952 2025-04-24,06:43:44.000,114,11132765,-795,0,1745477023,12604.929664449992,122.48067761999846,54267.76402920001 2025-04-24,06:43:45.000,114,11132827,-795,0,1745477024,12604.397495959995,122.43133371000295,54267.121214160004 2025-04-24,06:43:46.000,114,11132817,-795,0,1745477025,12603.764282819997,122.35379328000272,54266.499360480004 2025-04-24,06:43:47.000,114,11132804,-795,0,1745477026,12603.08391550999,122.29740024000057,54265.85654544 2025-04-24,06:43:48.000,114,11132755,-795,0,1745477027,12602.518065470002,122.48067761999846,54265.157833440004 2025-04-24,06:43:49.000,114,11132838,-795,0,1745477028,12601.837698159994,122.6851023900017,54264.34732752 2025-04-24,06:43:50.000,114,11132774,-795,0,1745477029,12601.211221329992,123.03755888999876,54263.72547384 2025-04-24,06:43:51.000,114,11132802,-795,0,1745477030,12600.598217119994,123.43935929999861,54262.94291640001 2025-04-24,06:43:52.000,114,11132841,-795,0,1745477031,12599.87743195,123.6719805899993,54262.36298544 2025-04-24,06:43:53.000,114,11132823,-795,0,1745477032,12599.176855709993,123.71427537000272,54261.64331208 2025-04-24,06:43:54.000,114,11132804,-795,0,1745477033,12598.671632459991,123.8834544900019,54261.02844552001 2025-04-24,06:43:55.000,114,11132804,-795,0,1745477034,12598.078837179994,124.31345141999918,54260.3926176 2025-04-24,06:43:56.000,114,11132787,-795,0,1745477035,12597.593822859992,124.82803791000333,54260.21095248001 2025-04-24,06:43:57.000,114,11132810,-795,0,1745477036,12597.14922639999,125.26508396999998,54259.56813744001 2025-04-24,06:43:58.000,114,11132859,-795,0,1745477037,12596.718102559993,125.67393350999919,54259.1000004 2025-04-24,06:43:59.000,114,11132838,-795,0,1745477038,12596.226351929996,126.0827830499984,54258.1916748 2025-04-24,06:44:00.000,114,11132814,-795,0,1745477039,12595.882800119994,126.5409765000004,54257.70956352 2025-04-24,06:44:01.000,114,11132847,-795,0,1745477040,12595.660501889994,126.90753126000345,54257.48597568001 2025-04-24,06:44:02.000,114,11132765,-795,0,1745477041,12595.303477460002,127.47851079000247,54256.99687728 2025-04-24,06:44:03.000,114,11132815,-795,0,1745477042,12594.885826239995,127.94375337000383,54256.36803648 2025-04-24,06:44:04.000,114,11132778,-795,0,1745477043,12594.58942859999,128.38784855999984,54256.221306960004 2025-04-24,06:44:05.000,114,11132798,-795,0,1745477044,12594.434493469998,128.81079635999777,54255.87893808001 2025-04-24,06:44:06.000,114,11132840,-795,0,1745477045,12594.218931549993,129.1984985099989,54255.49464648001 2025-04-24,06:44:07.000,114,11132818,-795,0,1745477046,12594.016842249992,129.72718326000177,54254.88676704 2025-04-24,06:44:08.000,114,11132810,-795,0,1745477047,12593.706971989996,130.71406145999936,54254.41164288 2025-04-24,06:44:09.000,114,11132827,-795,0,1745477048,12593.565509479995,131.70093966000422,54254.13215808001 2025-04-24,06:44:10.000,114,11132796,-795,0,1745477049,12593.464464829995,132.6102774300016,54253.66402104 2025-04-24,06:44:11.000,114,11132800,-795,0,1745477050,12593.5789821,133.09666740000102,54253.63607256 2025-04-24,06:44:12.000,114,11132758,-795,0,1745477051,12593.57224578999,133.20945347999805,54253.43344608001 2025-04-24,06:44:13.000,114,11132836,-795,0,1745477052,12593.63960889,133.46322216000408,54253.09806432001 2025-04-24,06:44:14.000,114,11132829,-795,0,1745477053,12593.848434499996,134.04125082000246,54252.888450720005 2025-04-24,06:44:15.000,114,11132772,-795,0,1745477054,12594.198722619993,134.8378025100028,54252.41332656 2025-04-24,06:44:16.000,114,11132814,-795,0,1745477055,12594.56921966999,135.48632247000205,54252.28755840001 2025-04-24,06:44:17.000,114,11132815,-795,0,1745477056,12595.060970300001,135.78238593000424,54252.14082888001 2025-04-24,06:44:18.000,114,11132808,-795,0,1745477057,12595.532511999998,136.06435113000043,54251.96615088 2025-04-24,06:44:19.000,114,11132820,-795,0,1745477058,12595.815437019999,136.5648393599986,54251.665704720006 2025-04-24,06:44:20.000,114,11132786,-795,0,1745477059,12596.004053699995,137.07942585000274,54251.5539108 2025-04-24,06:44:21.000,114,11132821,-795,0,1745477060,12596.233088239991,137.69974929000455,54251.623782 2025-04-24,06:44:22.000,114,11132815,-795,0,1745477061,12596.435177539992,138.20728665000206,54251.53294944 2025-04-24,06:44:23.000,114,11132807,-795,0,1745477062,12596.489068019997,138.77121705000172,54251.02288968 2025-04-24,06:44:24.000,114,11132798,-795,0,1745477063,12596.549694809997,139.37039309999818,54250.7154564 2025-04-24,06:44:25.000,114,11132795,-795,0,1745477064,12596.576640049992,140.09645348999766,54250.70148216001 2025-04-24,06:44:26.000,114,11132806,-795,0,1745477065,12596.630530529997,140.72382605999883,54250.757379120005 2025-04-24,06:44:27.000,114,11132789,-795,0,1745477066,12596.650739459998,141.19611776999955,54250.74340488 2025-04-24,06:44:28.000,114,11132808,-795,0,1745477067,12596.745047799988,141.59086905000004,54250.925070000005 2025-04-24,06:44:29.000,114,11132845,-795,0,1745477068,12596.906719239989,142.1547994499997,54250.59667536 2025-04-24,06:44:30.000,114,11132780,-795,0,1745477069,12597.03470913,143.12757938999857,54250.66654656 2025-04-24,06:44:31.000,114,11132815,-795,0,1745477070,12597.25027104999,144.07921193999937,54250.75039200001 2025-04-24,06:44:32.000,114,11132787,-795,0,1745477071,12597.539932380001,144.79117407000012,54250.58270112001 2025-04-24,06:44:33.000,114,11132793,-795,0,1745477072,12597.715076439992,145.39739925000322,54250.46392008001 2025-04-24,06:44:34.000,114,11132838,-795,0,1745477073,12597.856538949993,145.9754279100016,54250.56872688 2025-04-24,06:44:35.000,114,11132862,-795,0,1745477074,12597.984528839988,146.65919351999764,54250.757379120005 2025-04-24,06:44:36.000,114,11132742,-795,0,1745477075,12597.930638359998,147.32886087000225,54250.74340488 2025-04-24,06:44:37.000,114,11132776,-795,0,1745477076,12597.876747879993,147.88574214000255,54250.89712152001 2025-04-24,06:44:38.000,114,11132810,-795,0,1745477077,12597.883484190002,148.2875425500024,54250.806288960004 2025-04-24,06:44:39.000,114,11132820,-795,0,1745477078,12597.903693120003,148.51311471000372,54250.62462384 2025-04-24,06:44:40.000,114,11132856,-795,0,1745477079,12598.152936589999,148.56245861999923,54250.65257232001 2025-04-24,06:44:41.000,114,11132802,-795,0,1745477080,12598.233772309999,148.36508298000263,54250.56872688 2025-04-24,06:44:42.000,114,11132826,-795,0,1745477081,12598.280926479994,148.08311777999916,54250.44994584 2025-04-24,06:44:43.000,114,11132801,-795,0,1745477082,12598.341553269995,147.97033170000213,54250.16347392 2025-04-24,06:44:44.000,114,11132815,-795,0,1745477083,12598.321344339995,147.63902259000315,54249.89796336 2025-04-24,06:44:45.000,114,11132784,-795,0,1745477084,12598.28766278999,147.05394479999813,54250.10058984001 2025-04-24,06:44:46.000,114,11132794,-795,0,1745477085,12598.301135409994,146.50411266000447,54249.89097624001 2025-04-24,06:44:47.000,114,11132794,-795,0,1745477086,12598.27419017,145.93313312999817,54249.653414160006 2025-04-24,06:44:48.000,114,11132816,-795,0,1745477087,12598.065364559989,145.52428358999896,54249.24117408001 2025-04-24,06:44:49.000,114,11132828,-795,0,1745477088,12597.903693120003,145.34100621000107,54248.77303704 2025-04-24,06:44:50.000,114,11132787,-795,0,1745477089,12597.742021680002,145.06609014000423,54248.63329464 2025-04-24,06:44:51.000,114,11132774,-795,0,1745477090,12597.465832969996,144.96740231999866,54248.33284848001 2025-04-24,06:44:52.000,114,11132788,-795,0,1745477091,12597.25027104999,144.94625493000058,54247.91362128 2025-04-24,06:44:53.000,114,11132836,-795,0,1745477092,12596.899982929994,145.05199187999824,54247.50836832 2025-04-24,06:44:54.000,114,11132802,-795,0,1745477093,12596.596848979993,145.10133579000103,54247.5363168 2025-04-24,06:44:55.000,114,11132797,-795,0,1745477094,12596.253297169991,145.24231839000277,54247.15901232001 2025-04-24,06:44:56.000,114,11132850,-795,0,1745477095,12596.004053699995,145.41149751000194,54246.851579040005 2025-04-24,06:44:57.000,114,11132825,-795,0,1745477096,12595.95016321999,145.77805226999772,54246.5930556 2025-04-24,06:44:58.000,114,11132831,-795,0,1745477097,12595.862591189994,146.30673702000058,54246.33453216 2025-04-24,06:44:59.000,114,11132870,-795,0,1745477098,12595.795228089999,146.98345350000454,54246.02011176 2025-04-24,06:45:00.000,114,11132829,-795,0,1745477099,12595.734601299999,147.582629550001,54245.59389744 2025-04-24,06:45:01.000,114,11132755,-795,0,1745477100,12595.74807391999,148.13246169000195,54245.46812928 2025-04-24,06:45:02.000,114,11132859,-795,0,1745477101,12595.90974535999,148.75278513000376,54245.57293608001 2025-04-24,06:45:03.000,114,11132821,-795,0,1745477102,12596.07815311,149.41540335000172,54245.31441264001 2025-04-24,06:45:04.000,114,11132829,-795,0,1745477103,12596.266769789996,149.96523549000267,54245.11178616 2025-04-24,06:45:05.000,114,11132794,-795,0,1745477104,12596.408232299997,150.4516254600021,54245.08383768 2025-04-24,06:45:06.000,114,11132810,-795,0,1745477105,12596.731575179998,150.67719762000343,54244.86723696 2025-04-24,06:45:07.000,114,11132828,-795,0,1745477106,12597.05491806,150.78998370000045,54244.62967488 2025-04-24,06:45:08.000,114,11132808,-795,0,1745477107,12597.506250829996,150.9098189100041,54244.48993248 2025-04-24,06:45:09.000,114,11132821,-795,0,1745477108,12597.822857400002,150.9803102099977,54244.21044768001 2025-04-24,06:45:10.000,114,11132768,-795,0,1745477109,12598.139463969994,150.87457326000003,54244.02878256 2025-04-24,06:45:11.000,114,11132798,-795,0,1745477110,12598.39544375,150.83932761000324,54244.25935752001 2025-04-24,06:45:12.000,114,11132831,-795,0,1745477111,12598.799622350001,150.40228154999932,54244.27333176 2025-04-24,06:45:13.000,114,11132823,-795,0,1745477112,12599.096019989993,149.78900724000414,54244.02179544001 2025-04-24,06:45:14.000,114,11132780,-795,0,1745477113,12599.58777061999,149.20392944999912,54243.77724624001 2025-04-24,06:45:15.000,114,11132841,-795,0,1745477114,12599.998685530001,148.73868686999776,54243.77025912 2025-04-24,06:45:16.000,114,11132829,-795,0,1745477115,12600.268137929997,148.30868994000048,54243.6235296 2025-04-24,06:45:17.000,114,11132867,-795,0,1745477116,12600.355709959993,147.94918431000406,54243.42090312001 2025-04-24,06:45:18.000,114,11132781,-795,0,1745477117,12600.389391509998,147.6672191100006,54243.08552136001 2025-04-24,06:45:19.000,114,11132856,-795,0,1745477118,12600.423073059988,147.37820477999776,54243.260199360004 2025-04-24,06:45:20.000,114,11132786,-795,0,1745477119,12600.631898669999,147.27951695999946,54243.31609632 2025-04-24,06:45:21.000,114,11132795,-795,0,1745477120,12600.77336118,147.08214132000285,54243.28814784 2025-04-24,06:45:22.000,114,11132833,-795,0,1745477121,12600.90808737999,146.95525697999983,54242.896869120006 2025-04-24,06:45:23.000,114,11132800,-795,0,1745477122,12600.95524155,146.95525697999983,54242.659307040005 2025-04-24,06:45:24.000,114,11132823,-795,0,1745477123,12601.0562862,147.0257482800007,54242.540526000004 2025-04-24,06:45:25.000,114,11132774,-795,0,1745477124,12601.184276089996,147.1737800100018,54242.589435840004 2025-04-24,06:45:26.000,114,11132870,-795,0,1745477125,12601.265111809997,147.40640130000247,54242.69424264 2025-04-24,06:45:27.000,114,11132799,-795,0,1745477126,12601.379629080002,147.67426823999995,54242.98770168001 2025-04-24,06:45:28.000,114,11132811,-795,0,1745477127,12601.339211220002,147.9914790900002,54242.86193352 2025-04-24,06:45:29.000,114,11132841,-795,0,1745477128,12601.386365389997,148.44262341000285,54242.91783048001 2025-04-24,06:45:30.000,114,11132844,-795,0,1745477129,12601.440255870002,148.93606251000165,54243.01565016001 2025-04-24,06:45:31.000,114,11132829,-795,0,1745477130,12601.548036829998,149.3872068300043,54243.0296244 2025-04-24,06:45:32.000,114,11132741,-795,0,1745477131,12601.581718379988,149.97228462000203,54243.05757288001 2025-04-24,06:45:33.000,114,11132828,-795,0,1745477132,12601.460464800002,150.61375545000192,54242.994688800005 2025-04-24,06:45:34.000,114,11132806,-795,0,1745477133,12601.345947529997,151.26227541000117,54243.17635392 2025-04-24,06:45:35.000,114,11132829,-795,0,1745477134,12601.217957640001,151.70637060000445,54243.33705768 2025-04-24,06:45:36.000,114,11132812,-795,0,1745477135,12600.881142139995,152.2421044799994,54243.35103192001 2025-04-24,06:45:37.000,114,11132814,-795,0,1745477136,12600.941768929995,152.8483296600025,54243.82615608001 2025-04-24,06:45:38.000,114,11132797,-795,0,1745477137,12600.679052839994,153.48980049000238,54243.95891136 2025-04-24,06:45:39.000,114,11132880,-795,0,1745477138,12600.268137929997,154.28635218000272,54243.4837872 2025-04-24,06:45:40.000,114,11132805,-795,0,1745477139,12599.89764088,155.18864082000073,54243.714362160004 2025-04-24,06:45:41.000,114,11132811,-795,0,1745477140,12599.53388014,155.97109425000235,54243.7982076 2025-04-24,06:45:42.000,114,11132801,-795,0,1745477141,12599.325054529989,156.5702702999988,54243.97288560001 2025-04-24,06:45:43.000,114,11132784,-795,0,1745477142,12599.042129510002,157.19059374000062,54243.84711744 2025-04-24,06:45:44.000,114,11132828,-795,0,1745477143,12598.765940799996,157.9659980400029,54244.09166664001 2025-04-24,06:45:45.000,114,11132834,-795,0,1745477144,12598.59079673999,158.8189427699981,54244.24538328 2025-04-24,06:45:46.000,114,11132842,-795,0,1745477145,12598.39544375,159.18549753000116,54244.385125680004 2025-04-24,06:45:47.000,114,11132822,-795,0,1745477146,12598.2943991,159.31238187000417,54244.287306000006 2025-04-24,06:45:48.000,114,11132793,-795,0,1745477147,12598.32808064999,159.81287010000233,54244.02179544001 2025-04-24,06:45:49.000,114,11132780,-795,0,1745477148,12598.27419017,160.59532353000395,54244.08467952 2025-04-24,06:45:50.000,114,11132794,-795,0,1745477149,12598.119255039994,161.22974523000448,54244.0078212 2025-04-24,06:45:51.000,114,11132811,-795,0,1745477150,12597.984528839988,161.56105434000347,54243.80519472001 2025-04-24,06:45:52.000,114,11132784,-795,0,1745477151,12598.20682706999,161.6385947700037,54244.20346056 2025-04-24,06:45:53.000,114,11132831,-795,0,1745477152,12598.24724492999,162.03334605000418,54244.119615120006 2025-04-24,06:45:54.000,114,11132819,-795,0,1745477153,12598.462806849995,162.35055690000445,54244.24538328 2025-04-24,06:45:55.000,114,11132815,-795,0,1745477154,12598.671632459991,162.55498167000042,54244.385125680004 2025-04-24,06:45:56.000,114,11132781,-795,0,1745477155,12598.826567589997,162.9990768600037,54244.11262800001 2025-04-24,06:45:57.000,114,11132850,-795,0,1745477156,12598.988239029997,163.33743510000204,54244.13358936 2025-04-24,06:45:58.000,114,11132773,-795,0,1745477157,12599.102756300003,163.6405476900036,54243.99384696001 2025-04-24,06:45:59.000,114,11132814,-795,0,1745477158,12599.237482499993,164.02824984000472,54244.000834080005 2025-04-24,06:46:00.000,114,11132829,-795,0,1745477159,12599.419362869994,164.38070634000178,54244.19647344 2025-04-24,06:46:01.000,114,11132798,-795,0,1745477160,12599.52714382999,164.38775547000114,54244.51788096 2025-04-24,06:46:02.000,114,11132771,-795,0,1745477161,12599.51367121,164.40890285999922,54244.48993248 2025-04-24,06:46:03.000,114,11132863,-795,0,1745477162,12599.49346228,164.4441485100033,54244.32922872001 2025-04-24,06:46:04.000,114,11132801,-795,0,1745477163,12599.49346228,164.6556224099986,54244.238396160006 2025-04-24,06:46:05.000,114,11132800,-795,0,1745477164,12599.500198589994,164.67676980000397,54244.12660224 2025-04-24,06:46:06.000,114,11132765,-795,0,1745477165,12599.149910469998,164.62037676000182,54243.87506592001 2025-04-24,06:46:07.000,114,11132840,-795,0,1745477166,12599.250955119998,164.6415241499999,54244.13358936 2025-04-24,06:46:08.000,114,11132793,-795,0,1745477167,12599.210537259998,164.36660808000306,54244.08467952 2025-04-24,06:46:09.000,114,11132787,-795,0,1745477168,12599.069074749998,164.0493972300028,54244.02179544001 2025-04-24,06:46:10.000,114,11132804,-795,0,1745477169,12598.873721759992,163.88021811000363,54244.03576968 2025-04-24,06:46:11.000,114,11132806,-795,0,1745477170,12598.712050319991,163.8661198500049,54244.070705280006 2025-04-24,06:46:12.000,114,11132801,-795,0,1745477171,12598.240508619994,163.76038289999997,54243.75628488001 2025-04-24,06:46:13.000,114,11132780,-795,0,1745477172,12597.816121089993,163.61235116999887,54243.211289520004 2025-04-24,06:46:14.000,114,11132798,-795,0,1745477173,12597.39846987,163.35153336000076,54243.211289520004 2025-04-24,06:46:15.000,114,11132835,-795,0,1745477174,12596.940400789994,163.06251902999793,54242.91783048001 2025-04-24,06:46:16.000,114,11132808,-795,0,1745477175,12596.435177539992,162.84399600000324,54242.80603656 2025-04-24,06:46:17.000,114,11132815,-795,0,1745477176,12595.99731739,162.59727645000385,54242.5754616 2025-04-24,06:46:18.000,114,11132860,-795,0,1745477177,12595.505566759988,162.4562938500021,54242.45668056 2025-04-24,06:46:19.000,114,11132816,-795,0,1745477178,12595.108124469996,162.3928516800006,54241.988543520005 2025-04-24,06:46:20.000,114,11132786,-795,0,1745477179,12594.744363729995,162.30826212000102,54241.82783976 2025-04-24,06:46:21.000,114,11132843,-795,0,1745477180,12594.367130369988,162.2095743000027,54241.555342080006 2025-04-24,06:46:22.000,114,11132820,-795,0,1745477181,12594.016842249992,161.92055996999989,54241.052269440006 2025-04-24,06:46:23.000,114,11132844,-795,0,1745477182,12593.63287257999,161.51875956000003,54240.53522256 2025-04-24,06:46:24.000,114,11132815,-795,0,1745477183,12593.49814638,161.27204001000064,54240.325608959996 2025-04-24,06:46:25.000,114,11132785,-795,0,1745477184,12593.37015648999,161.2156469699985,54240.10900824 2025-04-24,06:46:26.000,114,11132799,-795,0,1745477185,12593.302793389994,160.97597654999845,54240.03214992 2025-04-24,06:46:27.000,114,11132770,-795,0,1745477186,12593.262375529994,160.64466743999947,54239.78760072 2025-04-24,06:46:28.000,114,11132802,-795,0,1745477187,12593.269111839989,160.36975137000263,54239.51510304001 2025-04-24,06:46:29.000,114,11132838,-795,0,1745477188,12593.296057079999,160.24286702999962,54239.05395312 2025-04-24,06:46:30.000,114,11132829,-795,0,1745477189,12593.336474939999,160.1300809500026,54238.585816080005 2025-04-24,06:46:31.000,114,11132804,-795,0,1745477190,12593.41057434999,160.00319660999958,54238.57184184 2025-04-24,06:46:32.000,114,11132805,-795,0,1745477191,12593.51161899999,159.85516487999848,54238.39017672001 2025-04-24,06:46:33.000,114,11132816,-795,0,1745477192,12593.55203685999,159.71418228000402,54238.08973056 2025-04-24,06:46:34.000,114,11132801,-795,0,1745477193,12593.646345199995,159.71418228000402,54238.12466616001 2025-04-24,06:46:35.000,114,11132800,-795,0,1745477194,12593.76086247,159.75647706000018,54238.28536992 2025-04-24,06:46:36.000,114,11132843,-795,0,1745477195,12593.767598779996,159.70713315000467,54238.11069192 2025-04-24,06:46:37.000,114,11132840,-795,0,1745477196,12593.882116050001,159.7846735800049,54238.012872240004 2025-04-24,06:46:38.000,114,11132801,-795,0,1745477197,12593.949479149996,159.92565617999935,54237.55172232001 2025-04-24,06:46:39.000,114,11132762,-795,0,1745477198,12593.983160700001,160.29926007000176,54237.47486400001 2025-04-24,06:46:40.000,114,11132764,-795,0,1745477199,12594.063996420002,160.77155178000248,54237.530760960006 2025-04-24,06:46:41.000,114,11132832,-795,0,1745477200,12594.138095829992,161.0958117600021,54237.53774808 2025-04-24,06:46:42.000,114,11132763,-795,0,1745477201,12594.104414280002,161.37072782999894,54237.44691552 2025-04-24,06:46:43.000,114,11132797,-795,0,1745477202,12593.996633319992,161.7725282399988,54237.48185112001 2025-04-24,06:46:44.000,114,11132772,-675,0,1745477203,12594.057260109992,162.31531125000038,54237.342108720004 2025-04-24,06:46:45.000,114,11132821,-795,0,1745477204,12594.198722619993,162.9356346900022,54237.48185112001 2025-04-24,06:46:46.000,114,11132857,-795,0,1745477205,12594.313239889998,163.33038597000268,54237.27922464 2025-04-24,06:46:47.000,114,11132812,-795,0,1745477206,12594.367130369988,163.57005639000272,54237.20236632 2025-04-24,06:46:48.000,114,11132821,-795,0,1745477207,12594.373866679998,163.66169508000166,54237.03467544 2025-04-24,06:46:49.000,114,11132840,-795,0,1745477208,12594.441229779994,163.83087420000084,54236.99275272 2025-04-24,06:46:50.000,114,11132840,-795,0,1745477209,12594.623110149994,164.12693766000302,54237.06961104001 2025-04-24,06:46:51.000,114,11132805,-795,0,1745477210,12594.764572659995,164.4934924199988,54237.25826328 2025-04-24,06:46:52.000,114,11132813,-795,0,1745477211,12594.97339826999,164.69086806000269,54237.006726960004 2025-04-24,06:46:53.000,114,11132798,-795,0,1745477212,12595.269795909997,164.76135936000355,54236.92986864001 2025-04-24,06:46:54.000,114,11132798,-795,0,1745477213,12595.781755469994,164.8529980500025,54236.90192016001 2025-04-24,06:46:55.000,114,11132803,-795,0,1745477214,12596.21961562,164.7543102300042,54236.75519064 2025-04-24,06:46:56.000,114,11132831,-795,0,1745477215,12596.556431119992,164.86709631000122,54236.8460232 2025-04-24,06:46:57.000,114,11132794,-795,0,1745477216,12596.852828759998,165.2266019400049,54236.839036080004 2025-04-24,06:46:58.000,114,11132806,-795,0,1745477217,12597.08859960999,165.4944688800024,54236.88095880001 2025-04-24,06:46:59.000,114,11132826,-795,0,1745477218,12597.33784308,165.7552866900005,54236.97877848001 2025-04-24,06:47:00.000,114,11132777,-795,0,1745477219,12597.587086549996,166.01610449999862,54237.14646936001 2025-04-24,06:47:01.000,114,11132792,-795,0,1745477220,12597.843066330002,166.51659273000405,54237.18140496 2025-04-24,06:47:02.000,114,11132806,-795,0,1745477221,12598.220299689994,167.1016705200018,54237.46787688 2025-04-24,06:47:03.000,114,11132818,-795,0,1745477222,12598.462806849995,167.9193696000002,54237.09755952001 2025-04-24,06:47:04.000,114,11132821,-795,0,1745477223,12598.772677109991,168.68772477000311,54237.293198880005 2025-04-24,06:47:05.000,114,11132876,-795,0,1745477224,12599.163383089988,169.24460604000342,54237.57268368001 2025-04-24,06:47:06.000,114,11132842,-795,0,1745477225,12599.621452169995,169.66755384000135,54237.76133592 2025-04-24,06:47:07.000,114,11132828,-795,0,1745477226,12599.971740289991,170.15394381000078,54237.81723288001 2025-04-24,06:47:08.000,114,11132802,-795,0,1745477227,12600.274874239993,170.4288598800049,54238.10370480001 2025-04-24,06:47:09.000,114,11132813,-795,0,1745477228,12600.510645089998,170.7249233399998,54238.04780784 2025-04-24,06:47:10.000,114,11132762,-795,0,1745477229,12600.92829630999,170.91524985000433,54238.18755024 2025-04-24,06:47:11.000,114,11132877,-795,0,1745477230,12601.339211220002,171.10557636000158,54238.299344160005 2025-04-24,06:47:12.000,114,11132823,-795,0,1745477231,12601.810752919999,171.23950983000395,54238.40415096 2025-04-24,06:47:13.000,114,11132760,-795,0,1745477232,12602.16777734999,171.23950983000395,54238.0687692 2025-04-24,06:47:14.000,114,11132780,-795,0,1745477233,12602.814463109993,171.3804924299984,54238.56485472 2025-04-24,06:47:15.000,114,11132788,-795,0,1745477234,12603.521775659996,171.56376981000358,54238.91421072001 2025-04-24,06:47:16.000,114,11132750,-795,0,1745477235,12604.114570939993,171.69770327999868,54239.24260536 2025-04-24,06:47:17.000,114,11132806,-795,0,1745477236,12604.640003119996,171.7399980600021,54239.50811592 2025-04-24,06:47:18.000,114,11132776,-795,0,1745477237,12605.165435299998,171.71885067000403,54239.543051520006 2025-04-24,06:47:19.000,114,11132841,-795,0,1745477238,12605.758230579995,171.73294893000275,54239.79458784 2025-04-24,06:47:20.000,114,11132843,-795,0,1745477239,12606.485752059998,171.90917718000128,54239.96227872 2025-04-24,06:47:21.000,114,11132796,-795,0,1745477240,12607.07181103,172.04311065000365,54240.10202112 2025-04-24,06:47:22.000,114,11132835,-795,0,1745477241,12607.745442029998,172.050159780003,54240.4094544 2025-04-24,06:47:23.000,114,11132806,-795,0,1745477242,12608.24392896999,172.11360195000452,54240.56317104 2025-04-24,06:47:24.000,114,11132800,-795,0,1745477243,12608.877142109988,172.05720891000237,54240.80772024001 2025-04-24,06:47:25.000,114,11132705,-795,0,1745477244,12609.456464769995,172.01491412999894,54241.317780000005 2025-04-24,06:47:26.000,114,11132830,-795,0,1745477245,12609.907797539992,172.0219632599983,54241.64617464001 2025-04-24,06:47:27.000,114,11132794,-795,0,1745477246,12610.37933923999,172.14884760000132,54241.85578824 2025-04-24,06:47:28.000,114,11132819,-795,0,1745477247,12610.76330890999,172.20524064000347,54242.00251776 2025-04-24,06:47:29.000,114,11132816,-795,0,1745477248,12611.228114299993,172.2827810700037,54242.058414720006 2025-04-24,06:47:30.000,114,11132838,-795,0,1745477249,12611.82764589,172.2686828099977,54242.49860328 2025-04-24,06:47:31.000,114,11132847,-795,0,1745477250,12612.312660210002,172.25458454999898,54242.729178240006 2025-04-24,06:47:32.000,114,11132790,-795,0,1745477251,12612.743784049999,172.1347493400026,54242.88289488 2025-04-24,06:47:33.000,114,11132806,-795,0,1745477252,12613.16143526999,171.69770327999868,54243.00167592 2025-04-24,06:47:34.000,114,11132839,-795,0,1745477253,12613.639713279998,171.465081989998,54243.51872280001 2025-04-24,06:47:35.000,114,11132837,-795,0,1745477254,12614.192090699995,171.27475548000075,54243.833143200005 2025-04-24,06:47:36.000,114,11132842,-795,0,1745477255,12614.636687159997,171.17606766000245,54244.21044768001 2025-04-24,06:47:37.000,114,11132817,-795,0,1745477256,12615.088019929994,170.8729550700009,54244.39909992001 2025-04-24,06:47:38.000,114,11132848,-795,0,1745477257,12615.43830804999,170.689677690003,54244.49691960001 2025-04-24,06:47:39.000,114,11132827,-795,0,1745477258,12615.781859859992,170.55574422000063,54244.61570064001 2025-04-24,06:47:40.000,114,11132822,-795,0,1745477259,12616.105202739993,170.64033378000022,54245.09781192001 2025-04-24,06:47:41.000,114,11132803,-795,0,1745477260,12616.253401559989,170.95754463000048,54245.3703096 2025-04-24,06:47:42.000,114,11132810,-795,0,1745477261,12616.280346799998,171.2818046100001,54245.76158832 2025-04-24,06:47:43.000,114,11132789,-795,0,1745477262,12616.260137869998,171.63426111000445,54246.10395720001 2025-04-24,06:47:44.000,114,11132825,-795,0,1745477263,12616.314028349989,172.050159780003,54246.43235184 2025-04-24,06:47:45.000,114,11132795,-795,0,1745477264,12616.354446209989,172.4449110600035,54246.77472072001 2025-04-24,06:47:46.000,114,11132819,-795,0,1745477265,12616.448754549994,173.01589059000253,54246.98433432 2025-04-24,06:47:47.000,114,11132796,-795,0,1745477266,12616.509381339994,173.5798209900022,54247.2917676 2025-04-24,06:47:48.000,114,11132805,-795,0,1745477267,12616.4824361,174.09440747999906,54247.55727816 2025-04-24,06:47:49.000,114,11132823,-795,0,1745477268,12616.428545619994,174.7429274399983,54247.65509784 2025-04-24,06:47:50.000,114,11132828,-795,0,1745477269,12616.287083109994,175.41964392000227,54247.976505360006 2025-04-24,06:47:51.000,114,11132782,-795,0,1745477270,12616.260137869998,175.94832866999786,54248.38874544 2025-04-24,06:47:52.000,114,11132861,-795,0,1745477271,12616.293819419989,176.56865210999968,54248.793998400004 2025-04-24,06:47:53.000,114,11132809,-795,0,1745477272,12616.354446209989,177.29471249999915,54248.87784384 2025-04-24,06:47:54.000,114,11132866,-795,0,1745477273,12616.421809309999,178.22519766000187,54249.14335440001 2025-04-24,06:47:55.000,114,11132815,-795,0,1745477274,12616.54306289,179.1063389100018,54249.297071040004 2025-04-24,06:47:56.000,114,11132761,-795,0,1745477275,12616.52285396,179.86764494999807,54249.44380056 2025-04-24,06:47:57.000,114,11132797,-795,0,1745477276,12616.6845254,180.55845969000075,54249.59053008 2025-04-24,06:47:58.000,114,11132883,-795,0,1745477277,12616.79904266999,181.29156920999958,54249.69533688001 2025-04-24,06:47:59.000,114,11132857,-795,0,1745477278,12617.021340899992,182.109268289998,54249.90495048 2025-04-24,06:48:00.000,114,11132814,-795,0,1745477279,12617.236902819997,182.8423778100041,54250.5058428 2025-04-24,06:48:01.000,114,11132855,-795,0,1745477280,12617.445728429993,183.3992590800044,54250.73641776 2025-04-24,06:48:02.000,114,11132790,-795,0,1745477281,12617.661290349999,183.68827340999997,54250.84821168001 2025-04-24,06:48:03.000,114,11132773,-795,0,1745477282,12617.829698099995,183.9772877400028,54250.79231472 2025-04-24,06:48:04.000,114,11132826,-795,0,1745477283,12618.04526002,184.41433379999944,54250.63161096001 2025-04-24,06:48:05.000,114,11132807,-795,0,1745477284,12618.12609574,184.99941159000446,54250.876160160005 2025-04-24,06:48:06.000,114,11132792,-795,0,1745477285,12618.06546895,185.5844893800022,54251.05083816 2025-04-24,06:48:07.000,114,11132785,-795,0,1745477286,12617.89706119999,185.90170023000246,54251.02288968 2025-04-24,06:48:08.000,114,11132817,-795,0,1745477287,12617.829698099995,186.204812820004,54251.44910400001 2025-04-24,06:48:09.000,114,11132820,-795,0,1745477288,12617.61413617999,186.59251496999786,54251.77051152 2025-04-24,06:48:10.000,114,11132845,-795,0,1745477289,12617.183012339992,187.01546277000307,54251.84038272 2025-04-24,06:48:11.000,114,11132811,-795,0,1745477290,12616.671052779995,187.43136144000164,54251.777498639996 2025-04-24,06:48:12.000,114,11132839,-795,0,1745477291,12616.111939050003,187.8331618500015,54251.53294944 2025-04-24,06:48:13.000,114,11132801,-795,0,1745477292,12615.51914376999,188.12217618000432,54251.330322960006 2025-04-24,06:48:14.000,114,11132623,-795,0,1745477293,12614.953293729988,188.41119050999987,54251.29538736 2025-04-24,06:48:15.000,114,11132831,-795,0,1745477294,12614.3268169,188.6367626700012,54251.00891544 2025-04-24,06:48:16.000,114,11132818,-795,0,1745477295,12613.828329959993,188.77774527000292,54251.11372224001 2025-04-24,06:48:17.000,114,11132825,-795,0,1745477296,12613.222062059991,188.7495487499982,54250.95301848 2025-04-24,06:48:18.000,114,11132819,-795,0,1745477297,12612.629266779993,188.91872787000466,54250.88314728 2025-04-24,06:48:19.000,114,11132858,-795,0,1745477298,12612.063416739991,188.86938396000187,54250.46392008001 2025-04-24,06:48:20.000,114,11132728,-795,0,1745477299,12611.423467289998,188.72840136000013,54250.156486800006 2025-04-24,06:48:21.000,114,11132864,-795,0,1745477300,12610.796990459996,188.74249961999885,54249.64642704001 2025-04-24,06:48:22.000,114,11132814,-795,0,1745477301,12610.157041009988,188.6508609299999,54249.30405816 2025-04-24,06:48:23.000,114,11132837,-795,0,1745477302,12609.456464769995,188.5521731100016,54248.75906280001 2025-04-24,06:48:24.000,114,11132842,-795,0,1745477303,12608.877142109988,188.67200831999799,54248.31887424 2025-04-24,06:48:25.000,114,11132837,-795,0,1745477304,12608.419073029996,188.7636470100042,54247.976505360006 2025-04-24,06:48:26.000,114,11132846,-795,0,1745477305,12607.90037715999,188.50987832999817,54247.955544000004 2025-04-24,06:48:27.000,114,11132850,-795,0,1745477306,12607.347999739992,188.22791313000198,54247.42452288001 2025-04-24,06:48:28.000,114,11132829,-795,0,1745477307,12606.78214969999,187.92480054000043,54246.900488880005 2025-04-24,06:48:29.000,114,11132851,-795,0,1745477308,12606.162409179997,187.6216879499989,54246.22273824001 2025-04-24,06:48:30.000,114,11132795,-795,0,1745477309,12605.56287758999,187.3749683999995,54245.44716792 2025-04-24,06:48:31.000,114,11132836,-795,0,1745477310,12605.010500169992,187.0930032000033,54244.94409528 2025-04-24,06:48:32.000,114,11132836,-795,0,1745477311,12604.437913819995,186.61366236000322,54244.42006128 2025-04-24,06:48:33.000,114,11132811,-795,0,1745477312,12603.872063779992,186.0426828300042,54243.63750384001 2025-04-24,06:48:34.000,114,11132814,-795,0,1745477313,12603.501566729996,185.51399808000133,54243.10648272001 2025-04-24,06:48:35.000,114,11132835,-795,0,1745477314,12603.08391550999,185.05580462999933,54242.77110096001 2025-04-24,06:48:36.000,114,11132804,-795,0,1745477315,12602.605637499997,184.51302161999774,54242.17020864 2025-04-24,06:48:37.000,114,11132824,-795,0,1745477316,12602.201458899995,183.84335427000042,54241.436561040005 2025-04-24,06:48:38.000,114,11132823,-795,0,1745477317,12601.878116019994,183.40630821000377,54240.647016480005 2025-04-24,06:48:39.000,114,11132861,-795,0,1745477318,12601.561509450003,183.10319562000223,54239.96227872 2025-04-24,06:48:40.000,114,11132792,-795,0,1745477319,12601.251639189992,182.73664085999917,54239.34741216001 2025-04-24,06:48:41.000,114,11132835,-795,0,1745477320,12600.96871416999,182.39123349000147,54238.73953272 2025-04-24,06:48:42.000,114,11132842,-795,0,1745477321,12600.82725165999,182.05992438000249,54238.35524112 2025-04-24,06:48:43.000,114,11132826,-795,0,1745477322,12600.544326639989,181.79910657000437,54237.796271520005 2025-04-24,06:48:44.000,114,11132803,-795,0,1745477323,12600.268137929997,181.65107484000328,54237.20236632 2025-04-24,06:48:45.000,114,11132837,-795,0,1745477324,12600.106466489997,181.63697658000456,54236.60846112 2025-04-24,06:48:46.000,114,11132791,-795,0,1745477325,12599.83701409,181.69336961999943,54236.06346576001 2025-04-24,06:48:47.000,114,11132841,-795,0,1745477326,12599.69555158,181.83435222000116,54235.47654768 2025-04-24,06:48:48.000,114,11132802,-795,0,1745477327,12599.51367121,182.00353134000034,54234.896616720005 2025-04-24,06:48:49.000,114,11132866,-795,0,1745477328,12599.412626559999,182.24320176000037,54234.54726072 2025-04-24,06:48:50.000,114,11132832,-795,0,1745477329,12599.291372979998,182.45467566000298,54234.295724400006 2025-04-24,06:48:51.000,114,11132825,-795,0,1745477330,12599.096019989993,182.63795304000087,54234.10008504001 2025-04-24,06:48:52.000,114,11132868,-795,0,1745477331,12598.981502720002,182.87057433000155,54233.71579344001 2025-04-24,06:48:53.000,114,11132828,-795,0,1745477332,12598.819831280001,183.14549039999838,54233.107914 2025-04-24,06:48:54.000,114,11132830,-795,0,1745477333,12598.927612239997,183.31466952000483,54232.716635280005 2025-04-24,06:48:55.000,114,11132787,-795,0,1745477334,12599.015184269992,183.483848640004,54232.25548536001 2025-04-24,06:48:56.000,114,11132834,-795,0,1745477335,12599.203800949988,183.60368385000038,54232.115742960006 2025-04-24,06:48:57.000,114,11132807,-795,0,1745477336,12599.453044419999,183.57548733000294,54231.90612936 2025-04-24,06:48:58.000,114,11132838,-795,0,1745477337,12599.64839740999,183.44155386000057,54231.62664456 2025-04-24,06:48:59.000,114,11132822,-795,0,1745477338,12599.917849810001,183.34991517000162,54231.43799232001 2025-04-24,06:49:00.000,114,11132800,-795,0,1745477339,12600.268137929997,183.36401343000034,54231.26331432 2025-04-24,06:49:01.000,114,11132850,-795,0,1745477340,12600.62516235999,183.38516081999842,54231.16549464 2025-04-24,06:49:02.000,114,11132822,-795,0,1745477341,12600.982186789995,183.3076203899982,54230.92793256 2025-04-24,06:49:03.000,114,11132822,-795,0,1745477342,12601.332474909992,183.19483431000117,54230.37595008 2025-04-24,06:49:04.000,114,11132826,-795,0,1745477343,12601.938742809994,183.025655190002,54230.16633648 2025-04-24,06:49:05.000,114,11132860,-795,0,1745477344,12602.457438680001,183.01155693000328,54230.11043952 2025-04-24,06:49:06.000,114,11132862,-795,0,1745477345,12603.238850639995,183.05385170999944,54230.40389856 2025-04-24,06:49:07.000,114,11132864,-795,0,1745477346,12603.737337580002,183.04680258000008,54230.36197584001 2025-04-24,06:49:08.000,114,11132803,-795,0,1745477347,12604.357078099994,182.9622130200005,54230.5226796 2025-04-24,06:49:09.000,114,11132836,-795,0,1745477348,12604.774729320001,182.95516389000113,54230.37595008 2025-04-24,06:49:10.000,114,11132782,-795,0,1745477349,12605.306897809998,182.99040953999793,54230.38992432001 2025-04-24,06:49:11.000,114,11132825,-795,0,1745477350,12605.84580260999,183.18073605000245,54230.299091760004 2025-04-24,06:49:12.000,114,11132872,-795,0,1745477351,12606.384707409998,183.38516081999842,54230.35498872 2025-04-24,06:49:13.000,114,11132823,-795,0,1745477352,12606.88993066,183.47679951000464,54230.36197584001 2025-04-24,06:49:14.000,114,11132825,-795,0,1745477353,12607.536616420002,183.469750379998,54230.48075688001 2025-04-24,06:49:15.000,114,11132797,-795,0,1745477354,12608.14962063,183.56843820000358,54230.78819016 2025-04-24,06:49:16.000,114,11132858,-675,0,1745477355,12608.661580189997,183.61073297999974,54231.01177800001 2025-04-24,06:49:17.000,114,11132839,-795,0,1745477356,12609.36889274,183.6812242800006,54231.46594080001 2025-04-24,06:49:18.000,114,11132867,-795,0,1745477357,12609.914533850002,183.70942079999804,54231.47991504 2025-04-24,06:49:19.000,114,11132813,-795,0,1745477358,12610.50059281999,183.87155078999785,54231.60568320001 2025-04-24,06:49:20.000,114,11132836,-795,0,1745477359,12611.046233929992,184.03368077999767,54231.94106496001 2025-04-24,06:49:21.000,114,11132829,-795,0,1745477360,12611.457148839989,184.18171250999876,54232.29042096 2025-04-24,06:49:22.000,114,11132784,-795,0,1745477361,12611.82764589,184.25220380999963,54232.52798304 2025-04-24,06:49:23.000,114,11132823,-795,0,1745477362,12612.150988770001,184.3226951100005,54232.716635280005 2025-04-24,06:49:24.000,114,11132804,-795,0,1745477363,12612.514749509988,184.44253032000415,54233.29656624 2025-04-24,06:49:25.000,114,11132797,-795,0,1745477364,12612.87851024999,184.64695509000012,54233.66688360001 2025-04-24,06:49:26.000,114,11132787,-795,0,1745477365,12613.046918,184.9289202900036,54233.98130400001 2025-04-24,06:49:27.000,114,11132799,-795,0,1745477366,12613.262479919991,185.18268897000235,54234.38655696001 2025-04-24,06:49:28.000,114,11132824,-795,0,1745477367,12613.350051950001,185.45055590999982,54234.31668576001 2025-04-24,06:49:29.000,114,11132813,-795,0,1745477368,12613.498250769997,185.82415980000223,54234.81975840001 2025-04-24,06:49:30.000,114,11132849,-795,0,1745477369,12613.619504349997,186.0920267399997,54235.2389856 2025-04-24,06:49:31.000,114,11132834,-795,0,1745477370,12613.707076379993,186.49382714999956,54235.63725144001 2025-04-24,06:49:32.000,114,11132804,-795,0,1745477371,12613.781175789998,186.91677495000476,54235.99359456001 2025-04-24,06:49:33.000,114,11132798,-795,0,1745477372,12613.747494239993,187.3397227500027,54236.37089904 2025-04-24,06:49:34.000,114,11132807,-795,0,1745477373,12613.814857339989,187.6992283799991,54236.83204896001 2025-04-24,06:49:35.000,114,11132770,-795,0,1745477374,12613.868747819994,187.98824271000194,54236.92288152 2025-04-24,06:49:36.000,114,11132845,-795,0,1745477375,12614.023682949999,188.31955182000092,54237.5447352 2025-04-24,06:49:37.000,114,11132848,-795,0,1745477376,12614.13820021999,188.59446788999776,54237.85216848 2025-04-24,06:49:38.000,114,11132819,-795,0,1745477377,12614.272926419995,189.05971046999912,54238.10370480001 2025-04-24,06:49:39.000,114,11132805,-795,0,1745477378,12614.40091630999,189.58134609000263,54238.30633128 2025-04-24,06:49:40.000,114,11132750,-795,0,1745477379,12614.582796679992,189.92675346000033,54238.65568728001 2025-04-24,06:49:41.000,114,11132809,-795,0,1745477380,12614.771413360002,190.27216082999803,54239.12382432 2025-04-24,06:49:42.000,114,11132860,-795,0,1745477381,12614.966766349993,190.63871559000108,54239.50811592 2025-04-24,06:49:43.000,114,11132825,-795,0,1745477382,12615.094756239989,191.08985991000372,54239.71772952 2025-04-24,06:49:44.000,114,11132807,-795,0,1745477383,12615.101492549999,191.72428161000425,54239.84349768 2025-04-24,06:49:45.000,114,11132846,-795,0,1745477384,12615.242955059999,192.39394896000158,54240.08804688001 2025-04-24,06:49:46.000,114,11132830,-795,0,1745477385,12615.242955059999,193.00722327000403,54240.43740288 2025-04-24,06:49:47.000,114,11132829,-795,0,1745477386,12615.229482439994,193.45131846000004,54240.75881040001 2025-04-24,06:49:48.000,114,11132751,-795,0,1745477387,12615.23621874999,193.83902061000117,54240.83566872001 2025-04-24,06:49:49.000,114,11132849,-795,0,1745477388,12615.34399971,194.2901649300038,54241.052269440006 2025-04-24,06:49:50.000,114,11132821,-795,0,1745477389,12615.370944949995,194.74835837999854,54241.3527156 2025-04-24,06:49:51.000,114,11132823,-795,0,1745477390,12615.431571739995,195.1783553100031,54241.49944512 2025-04-24,06:49:52.000,114,11132828,-715,0,1745477391,12615.707760450001,195.51671355000144,54241.73002008 2025-04-24,06:49:53.000,114,11132829,-795,0,1745477392,12615.882904509992,195.87621917999786,54241.69508448001 2025-04-24,06:49:54.000,114,11132848,-795,0,1745477393,12616.226456319993,196.39785480000137,54241.64617464001 2025-04-24,06:49:55.000,114,11132813,-795,0,1745477394,12616.47569978999,196.81375346999994,54241.64617464001 2025-04-24,06:49:56.000,114,11132830,-795,0,1745477395,12616.79904266999,197.14506257999892,54242.016492 2025-04-24,06:49:57.000,114,11132824,-795,0,1745477396,12617.156067099997,197.4763716899979,54242.14226016 2025-04-24,06:49:58.000,114,11132846,-795,0,1745477397,12617.499618909998,197.9345651399999,54242.323925280005 2025-04-24,06:49:59.000,114,11132866,-795,0,1745477398,12617.72191714,198.46324989000277,54242.55450024001 2025-04-24,06:50:00.000,114,11132837,-795,0,1745477399,12617.95768798999,198.99898376999772,54242.68026840001 2025-04-24,06:50:01.000,114,11132820,-795,0,1745477400,12618.240613009992,199.30209635999927,54243.00866304 2025-04-24,06:50:02.000,114,11132833,-795,0,1745477401,12618.597637439998,199.81668285000342,54242.91783048001 2025-04-24,06:50:03.000,114,11132855,-795,0,1745477402,12618.826671979994,200.2114341300039,54242.90385624 2025-04-24,06:50:04.000,114,11132748,-795,0,1745477403,12619.14327855,200.7894627900023,54243.13443120001 2025-04-24,06:50:05.000,114,11132811,-795,0,1745477404,12619.459885119992,201.36749145000067,54243.14840544 2025-04-24,06:50:06.000,114,11132817,-795,0,1745477405,12619.810173239988,201.98781489000248,54243.399941760006 2025-04-24,06:50:07.000,114,11132819,-715,0,1745477406,12620.106570879994,202.50240137999936,54243.8680788 2025-04-24,06:50:08.000,114,11132809,-795,0,1745477407,12620.29518755999,203.14387220999924,54244.0078212 2025-04-24,06:50:09.000,114,11132846,-795,0,1745477408,12620.665684610001,203.77829390999977,54244.28031888001 2025-04-24,06:50:10.000,114,11132835,-795,0,1745477409,12620.962082249993,204.45501039000374,54244.34320296 2025-04-24,06:50:11.000,114,11132893,-795,0,1745477410,12621.35952454,205.06123556999955,54244.46897112 2025-04-24,06:50:12.000,114,11132760,-795,0,1745477411,12621.824329930001,205.49828163000348,54244.601726400004 2025-04-24,06:50:13.000,114,11132828,-795,0,1745477412,12622.349762109989,205.81549248000374,54244.636662 2025-04-24,06:50:14.000,114,11132839,-795,0,1745477413,12623.023393110001,206.22434202000295,54244.90217256001 2025-04-24,06:50:15.000,114,11132812,-795,0,1745477414,12623.663342559994,206.5627002600013,54245.16768312001 2025-04-24,06:50:16.000,114,11132826,-795,0,1745477415,12624.336973559992,207.04909023000073,54245.66376864 2025-04-24,06:50:17.000,114,11132850,-795,0,1745477416,12624.97692301,207.366301080001,54245.76857544001 2025-04-24,06:50:18.000,114,11132829,-795,0,1745477417,12625.690971869997,207.6764628000019,54246.32754504 2025-04-24,06:50:19.000,114,11132890,-795,0,1745477418,12626.45217489999,208.01482104000024,54246.50921016001 2025-04-24,06:50:20.000,114,11132819,-795,0,1745477419,12627.186432689989,208.37432667000394,54246.634978320006 2025-04-24,06:50:21.000,114,11132799,-795,0,1745477420,12627.75228272999,208.68448839000484,54247.068179760005 2025-04-24,06:50:22.000,114,11132803,-795,0,1745477421,12628.311396459998,208.94530620000296,54247.36862592 2025-04-24,06:50:23.000,114,11132849,-795,0,1745477422,12628.78967446999,209.19907488000172,54247.48041984 2025-04-24,06:50:24.000,114,11132824,-795,0,1745477423,12629.281425100002,209.43874530000176,54247.8158016 2025-04-24,06:50:25.000,114,11132833,-795,0,1745477424,12630.022419199995,209.65726833000372,54248.56342344 2025-04-24,06:50:26.000,114,11132847,-795,0,1745477425,12630.642159720002,209.8405457100016,54249.06649608 2025-04-24,06:50:27.000,114,11132855,-795,0,1745477426,12631.10696510999,209.98152831000334,54249.352968 2025-04-24,06:50:28.000,114,11132808,-795,0,1745477427,12631.47746216,210.1718548200006,54249.62546568001 2025-04-24,06:50:29.000,114,11132782,-795,0,1745477428,12631.794068729992,210.31283742000232,54249.59053008 2025-04-24,06:50:30.000,114,11132841,-795,0,1745477429,12632.117411609994,210.29169003000425,54249.84206640001 2025-04-24,06:50:31.000,114,11132792,-795,0,1745477430,12632.440754489995,210.15775656000187,54250.303216320004 2025-04-24,06:50:32.000,114,11132822,-795,0,1745477431,12632.993131909992,210.03087221999886,54250.708469280005 2025-04-24,06:50:33.000,114,11132790,-795,0,1745477432,12633.343420029989,210.15775656000187,54250.88314728 2025-04-24,06:50:34.000,114,11132819,-795,0,1745477433,12633.5926635,210.24234612000146,54251.53993656001 2025-04-24,06:50:35.000,114,11132795,-795,0,1745477434,12633.740862319995,210.24234612000146,54251.95217664001 2025-04-24,06:50:36.000,114,11132770,-795,0,1745477435,12633.89579745,210.10136351999972,54252.18973872001 2025-04-24,06:50:37.000,114,11132848,-795,0,1745477436,12634.205667709997,210.0238230899995,54252.39935232 2025-04-24,06:50:38.000,114,11132800,-795,0,1745477437,12634.374075459993,210.01677396000014,54252.47621064001 2025-04-24,06:50:39.000,114,11132809,-795,0,1745477438,12634.535746899994,210.19300220999867,54252.73473408 2025-04-24,06:50:40.000,114,11132795,-795,0,1745477439,12634.636791549994,210.34808306999912,54252.96530904 2025-04-24,06:50:41.000,114,11132848,-795,0,1745477440,12634.899507639995,210.46086915000342,54253.440433200005 2025-04-24,06:50:42.000,114,11132806,-795,0,1745477441,12635.000552289996,210.62299914000323,54253.71991800001 2025-04-24,06:50:43.000,114,11132838,-795,0,1745477442,12635.01402491,210.77808000000368,54253.9295316 2025-04-24,06:50:44.000,114,11132863,-795,0,1745477443,12634.919716569995,210.88381695000135,54254.07626112 2025-04-24,06:50:45.000,114,11132848,-795,0,1745477444,12634.86582608999,210.91201346999878,54254.348758800006 2025-04-24,06:50:46.000,114,11132804,-795,0,1745477445,12634.73109989,210.98250476999965,54254.348758800006 2025-04-24,06:50:47.000,114,11132801,-795,0,1745477446,12634.502065349989,210.91906259999814,54254.39068152001 2025-04-24,06:50:48.000,114,11132792,-795,0,1745477447,12634.158513540002,210.82037477999984,54254.34177168001 2025-04-24,06:50:49.000,114,11132819,-795,0,1745477448,12633.821698039996,210.7639817399977,54254.397668640006 2025-04-24,06:50:50.000,114,11132841,-795,0,1745477449,12633.54550932999,210.65119566000067,54254.446578480005 2025-04-24,06:50:51.000,114,11132793,-795,0,1745477450,12633.262584309989,210.4467708900047,54254.74702464 2025-04-24,06:50:52.000,114,11132788,-795,0,1745477451,12632.811251539992,210.17890394999995,54254.684140560006 2025-04-24,06:50:53.000,114,11132804,-795,0,1745477452,12632.27234674,209.79120179999882,54254.39068152001 2025-04-24,06:50:54.000,114,11132822,-795,0,1745477453,12631.794068729992,209.22727139999915,54254.39068152001 2025-04-24,06:50:55.000,114,11132840,-795,0,1745477454,12631.26863654999,208.71268491000228,54254.02735128 2025-04-24,06:50:56.000,114,11132823,-795,0,1745477455,12630.830776399998,208.30383537000307,54254.02036416 2025-04-24,06:50:57.000,114,11132824,-795,0,1745477456,12630.345762079996,207.93728061000002,54253.88760888001 2025-04-24,06:50:58.000,114,11132847,-795,0,1745477457,12629.739494179994,207.6271188899991,54253.677995280006 2025-04-24,06:50:59.000,114,11132816,-795,0,1745477458,12629.220798310002,207.34515369000292,54253.29370368001 2025-04-24,06:51:00.000,114,11132777,-795,0,1745477459,12628.72904767999,206.99974631999794,54253.52427864 2025-04-24,06:51:01.000,114,11132848,-795,0,1745477460,12628.270978599998,206.80237068000133,54253.33562640001 2025-04-24,06:51:02.000,114,11132788,-795,0,1745477461,12627.806173209996,206.76712503000454,54253.11203856 2025-04-24,06:51:03.000,114,11132815,-795,0,1745477462,12627.179696379993,206.84466546000476,54252.57403032001 2025-04-24,06:51:04.000,114,11132844,-795,0,1745477463,12626.654264199991,207.01384458000393,54252.27358416 2025-04-24,06:51:05.000,114,11132836,-795,0,1745477464,12626.14904094999,207.2676132600027,54252.15480312 2025-04-24,06:51:06.000,114,11132819,-795,0,1745477465,12625.744862350002,207.71875757999806,54252.11986752001 2025-04-24,06:51:07.000,114,11132846,-795,0,1745477466,12625.246375409995,208.19809841999813,54251.882305440005 2025-04-24,06:51:08.000,114,11132806,-795,0,1745477467,12624.774833709998,208.62104622000334,54251.72160168 2025-04-24,06:51:09.000,114,11132777,-795,0,1745477468,12624.357182489992,209.02989576000255,54251.50500096 2025-04-24,06:51:10.000,114,11132847,-795,0,1745477469,12624.06078485,209.51628573000198,54251.309361600004 2025-04-24,06:51:11.000,114,11132806,-795,0,1745477470,12623.75091458999,210.19300220999867,54251.23250328001 2025-04-24,06:51:12.000,114,11132810,-795,0,1745477471,12623.494934809998,210.7921782600024,54250.806288960004 2025-04-24,06:51:13.000,114,11132854,-795,0,1745477472,12623.218746099992,211.37725605000014,54250.470907200004 2025-04-24,06:51:14.000,114,11132775,-795,0,1745477473,12623.191800859997,211.89889167000365,54250.435971599996 2025-04-24,06:51:15.000,114,11132796,-795,0,1745477474,12623.070547279996,212.4839694600014,54250.21937088 2025-04-24,06:51:16.000,114,11132799,-795,0,1745477475,12622.908875839996,213.0549489900004,54250.0167444 2025-04-24,06:51:17.000,114,11132852,-795,0,1745477476,12622.73373177999,213.62592851999943,54250.0167444 2025-04-24,06:51:18.000,114,11132810,-795,0,1745477477,12622.349762109989,214.19690804999846,54249.61149144 2025-04-24,06:51:19.000,114,11132761,-795,0,1745477478,12622.221772219993,214.7467401899994,54249.42982632001 2025-04-24,06:51:20.000,114,11132849,-795,0,1745477479,12622.046628160002,215.3529653700025,54249.38790360001 2025-04-24,06:51:21.000,114,11132843,-795,0,1745477480,12621.918638269992,215.86050273,54249.08745744 2025-04-24,06:51:22.000,114,11132871,-795,0,1745477481,12621.736757899991,216.37508922000416,54248.91976656 2025-04-24,06:51:23.000,114,11132830,-795,0,1745477482,12621.50098705,216.75574223999865,54248.54944920001 2025-04-24,06:51:24.000,114,11132821,-795,0,1745477483,12621.33931561,217.1434443899998,54248.41669392 2025-04-24,06:51:25.000,114,11132797,-795,0,1745477484,12621.177644169999,217.46065524000005,54248.360796960005 2025-04-24,06:51:26.000,114,11132755,-795,0,1745477485,12620.861037599992,217.75671870000224,54248.24900304 2025-04-24,06:51:27.000,114,11132825,-795,0,1745477486,12620.894719149997,218.00343825000164,54248.30490000001 2025-04-24,06:51:28.000,114,11132795,-795,0,1745477487,12620.618530439991,218.2572069300004,54248.05336368 2025-04-24,06:51:29.000,114,11132849,-795,0,1745477488,12620.33560541999,218.4052386600015,54247.64811072 2025-04-24,06:51:30.000,114,11132860,-795,0,1745477489,12620.086361949994,218.48982822000107,54247.36862592 2025-04-24,06:51:31.000,114,11132778,-795,0,1745477490,12620.039207779999,218.5180247399985,54247.24285776 2025-04-24,06:51:32.000,114,11132743,-795,0,1745477491,12619.891008959989,218.5673686500013,54246.95638584 2025-04-24,06:51:33.000,114,11132807,-795,0,1745477492,12619.796700619998,218.58851603999938,54246.65593968001 2025-04-24,06:51:34.000,114,11132824,-795,0,1745477493,12619.695655969997,218.70130212000367,54246.732798000005 2025-04-24,06:51:35.000,114,11132827,-795,0,1745477494,12619.722601209993,218.7788425500039,54246.60004272 2025-04-24,06:51:36.000,114,11132818,-795,0,1745477495,12619.756282759998,218.84228471999813,54246.57209424 2025-04-24,06:51:37.000,114,11132851,-795,0,1745477496,12619.742810139993,218.78589168000326,54246.42536472 2025-04-24,06:51:38.000,114,11132844,-795,0,1745477497,12619.507039290002,218.82113733000006,54245.796523920006 2025-04-24,06:51:39.000,114,11132794,-795,0,1745477498,12619.446412500001,218.95507080000243,54245.76158832 2025-04-24,06:51:40.000,114,11132764,-795,0,1745477499,12619.18369641,219.2229377399999,54245.440180800004 2025-04-24,06:51:41.000,114,11132778,-795,0,1745477500,12619.129805929995,219.61063989000104,54245.20261872 2025-04-24,06:51:42.000,114,11132833,-795,0,1745477501,12619.008552349995,220.01948943000025,54245.14672176001 2025-04-24,06:51:43.000,114,11132851,-795,0,1745477502,12618.759308879999,220.28030723999836,54244.92313392 2025-04-24,06:51:44.000,114,11132804,-795,0,1745477503,12618.705418399994,220.5340759200044,54244.97903088001 2025-04-24,06:51:45.000,114,11132780,-795,0,1745477504,12618.590901129988,220.67505851999886,54244.85326272 2025-04-24,06:51:46.000,114,11132858,-795,0,1745477505,12618.415757069997,220.99226936999912,54244.62967488 2025-04-24,06:51:47.000,114,11132813,-795,0,1745477506,12618.193458839996,221.35882413000218,54244.34320296 2025-04-24,06:51:48.000,114,11132812,-795,0,1745477507,12617.84317072,221.7324280200046,54244.070705280006 2025-04-24,06:51:49.000,114,11132816,-795,0,1745477508,12617.519827839998,221.98619670000335,54243.951924240006 2025-04-24,06:51:50.000,114,11132782,-795,0,1745477509,12617.189748650002,222.20471972999803,54243.77724624001 2025-04-24,06:51:51.000,114,11132791,-795,0,1745477510,12616.960714109991,222.3245549400017,54243.763272000004 2025-04-24,06:51:52.000,114,11132822,-795,0,1745477511,12616.630634919995,222.45848841000407,54243.42090312001 2025-04-24,06:51:53.000,114,11132777,-795,0,1745477512,12616.49590871999,222.550127100003,54243.18334104001 2025-04-24,06:51:54.000,114,11132813,-795,0,1745477513,12616.39486406999,222.550127100003,54243.08552136001 2025-04-24,06:51:55.000,114,11132796,-795,0,1745477514,12616.347709899994,222.45848841000407,54242.69424264 2025-04-24,06:51:56.000,114,11132770,-795,0,1745477515,12616.239928939998,222.35980058999849,54242.45668056 2025-04-24,06:51:57.000,114,11132855,-795,0,1745477516,12616.219720009998,222.21881799000403,54242.10033744001 2025-04-24,06:51:58.000,114,11132808,-795,0,1745477517,12616.125411669993,222.14832669000316,54241.76495568001 2025-04-24,06:51:59.000,114,11132819,-795,0,1745477518,12616.165829529993,222.04963887000486,54241.5623292 2025-04-24,06:52:00.000,114,11132813,-795,0,1745477519,12616.165829529993,221.91570540000248,54241.67412312001 2025-04-24,06:52:01.000,114,11132808,-795,0,1745477520,12616.226456319993,221.79587018999882,54241.39463832 2025-04-24,06:52:02.000,114,11132848,-795,0,1745477521,12616.354446209989,221.69013324000116,54241.25489592 2025-04-24,06:52:03.000,114,11132815,-795,0,1745477522,12616.45549085999,221.59144542000286,54240.59111952001 2025-04-24,06:52:04.000,114,11132782,-795,0,1745477523,12616.610425989995,221.51390499000263,54240.24176352 2025-04-24,06:52:05.000,114,11132812,-795,0,1745477524,12616.77883373999,221.49275760000455,54240.18586656001 2025-04-24,06:52:06.000,114,11132784,-795,0,1745477525,12616.71820694999,221.46456107999984,54239.91336888 2025-04-24,06:52:07.000,114,11132852,-795,0,1745477526,12617.061758759992,221.4716102099992,54239.82952344001 2025-04-24,06:52:08.000,114,11132843,-795,0,1745477527,12617.162803409992,221.4998067300039,54239.77362648 2025-04-24,06:52:09.000,114,11132808,-795,0,1745477528,12617.216693889997,221.57734716000414,54239.34741216001 2025-04-24,06:52:10.000,114,11132833,-795,0,1745477529,12617.438992119998,221.66898585000308,54239.38234776 2025-04-24,06:52:11.000,114,11132841,-795,0,1745477530,12617.533300459989,221.7676736700014,54239.01203040001 2025-04-24,06:52:12.000,114,11132780,-795,0,1745477531,12617.668026659994,221.75357541000267,54238.585816080005 2025-04-24,06:52:13.000,114,11132785,-795,0,1745477532,12617.74212607,221.77472280000075,54238.22248584001 2025-04-24,06:52:14.000,114,11132838,-795,0,1745477533,12617.87685226999,221.75357541000267,54238.11767904 2025-04-24,06:52:15.000,114,11132856,-795,0,1745477534,12618.092414189996,221.69718237000052,54237.83819424001 2025-04-24,06:52:16.000,114,11132829,-795,0,1745477535,12618.267558250001,221.66193672000372,54237.94998816 2025-04-24,06:52:17.000,114,11132808,-795,0,1745477536,12618.489856480002,221.62669106999965,54237.80325864 2025-04-24,06:52:18.000,114,11132838,-795,0,1745477537,12618.516801719998,221.49275760000455,54237.55172232001 2025-04-24,06:52:19.000,114,11132816,-795,0,1745477538,12618.537010649998,221.35882413000218,54237.18839208001 2025-04-24,06:52:20.000,114,11132787,-795,0,1745477539,12618.604373749993,221.21079240000108,54236.75519064 2025-04-24,06:52:21.000,114,11132781,-795,0,1745477540,12618.617846369998,221.13325197000086,54236.54557704001 2025-04-24,06:52:22.000,114,11132754,-795,0,1745477541,12618.611110059988,221.05571154000063,54236.41282176 2025-04-24,06:52:23.000,114,11132815,-795,0,1745477542,12618.577428509998,221.01341676000447,54236.0075688 2025-04-24,06:52:24.000,114,11132824,-795,0,1745477543,12618.597637439998,220.96407285000168,54235.84686504001 2025-04-24,06:52:25.000,114,11132812,-795,0,1745477544,12618.550483270003,220.85128677000466,54235.8678264 2025-04-24,06:52:26.000,114,11132841,-795,0,1745477545,12618.489856480002,220.74554981999972,54235.51148328001 2025-04-24,06:52:27.000,114,11132842,-795,0,1745477546,12618.577428509998,220.70325504000357,54235.50449616 2025-04-24,06:52:28.000,114,11132831,-795,0,1745477547,12618.496592789998,220.7666972099978,54235.04334624 2025-04-24,06:52:29.000,114,11132810,-795,0,1745477548,12618.510065410002,220.92177806999825,54234.81975840001 2025-04-24,06:52:30.000,114,11132840,-795,0,1745477549,12618.456174929997,221.08390805999807,54234.44944104 2025-04-24,06:52:31.000,114,11132828,-795,0,1745477550,12618.496592789998,221.3094802199994,54234.18393048 2025-04-24,06:52:32.000,114,11132839,-795,0,1745477551,12618.557219579998,221.45046282000112,54234.02322672 2025-04-24,06:52:33.000,114,11132862,-795,0,1745477552,12618.658264229998,221.64078932999837,54233.98130400001 2025-04-24,06:52:34.000,114,11132860,-795,0,1745477553,12618.739099949998,221.8804597499984,54233.84854872 2025-04-24,06:52:35.000,114,11132831,-795,0,1745477554,12618.813199359989,222.1765232100006,54233.722780560005 2025-04-24,06:52:36.000,114,11132782,-795,0,1745477555,12618.840144599999,222.4373410199987,54233.387398800005 2025-04-24,06:52:37.000,114,11132792,-795,0,1745477556,12618.89403507999,222.6488149200013,54232.94721024001 2025-04-24,06:52:38.000,114,11132862,-795,0,1745477557,12618.93445293999,222.8320922999992,54232.66073832001 2025-04-24,06:52:39.000,114,11132838,-795,0,1745477558,12618.98160711,223.01536968000437,54232.3393308 2025-04-24,06:52:40.000,114,11132848,-795,0,1745477559,12618.99507972999,223.23389270999905,54232.23452400001 2025-04-24,06:52:41.000,114,11132852,-795,0,1745477560,12618.99507972999,223.4383174800023,54232.15067856 2025-04-24,06:52:42.000,114,11132790,-795,0,1745477561,12618.96139818,223.70618441999977,54232.143691440004 2025-04-24,06:52:43.000,114,11132814,-795,0,1745477562,12618.89403507999,223.97405136000452,54231.72446424 2025-04-24,06:52:44.000,114,11132800,-795,0,1745477563,12618.94118925,224.22077091000392,54231.56376048001 2025-04-24,06:52:45.000,114,11132855,-795,0,1745477564,12618.840144599999,224.51683436999883,54231.1165848 2025-04-24,06:52:46.000,114,11132877,-795,0,1745477565,12618.712154709989,224.7494556599995,54230.9768424 2025-04-24,06:52:47.000,114,11132820,-795,0,1745477566,12618.530274340003,224.9820769500002,54230.7322932 2025-04-24,06:52:48.000,114,11132829,-795,0,1745477567,12618.294503489997,225.17240346000472,54230.438834160006 2025-04-24,06:52:49.000,114,11132799,-795,0,1745477568,12618.06546895,225.33453345000453,54230.22922056 2025-04-24,06:52:50.000,114,11132806,-795,0,1745477569,12617.82296179,225.475516049999,54230.368962960005 2025-04-24,06:52:51.000,114,11132820,-795,0,1745477570,12617.492882599989,225.59535126000264,54230.06152968 2025-04-24,06:52:52.000,114,11132807,-795,0,1745477571,12617.115649239997,225.62354778000008,54229.614354 2025-04-24,06:52:53.000,114,11132841,-795,0,1745477572,12616.75862480999,225.67994082000223,54229.29294648 2025-04-24,06:52:54.000,114,11132798,-795,0,1745477573,12616.50264503,225.75748125000246,54228.78288672001 2025-04-24,06:52:55.000,114,11132830,-795,0,1745477574,12616.172565839988,225.80682515999797,54228.51038904 2025-04-24,06:52:56.000,114,11132803,-795,0,1745477575,12615.761650929991,225.77157951000117,54228.26583984 2025-04-24,06:52:57.000,114,11132823,-795,0,1745477576,12615.4046265,225.69403908000095,54227.94443232001 2025-04-24,06:52:58.000,114,11132864,-795,0,1745477577,12614.993711589988,225.57420387000457,54227.59507632 2025-04-24,06:52:59.000,114,11132778,-795,0,1745477578,12614.596269299996,225.5037125700037,54227.28065592 2025-04-24,06:53:00.000,114,11132793,-795,0,1745477579,12614.30660797,225.48256517999835,54227.02213248 2025-04-24,06:53:01.000,114,11132850,-795,0,1745477580,12614.01694663999,225.48256517999835,54226.70072496001 2025-04-24,06:53:02.000,114,11132835,-795,0,1745477581,12613.727285309993,225.40502474999812,54226.11380688 2025-04-24,06:53:03.000,114,11132834,-795,0,1745477582,12613.302897779991,225.30633692999982,54225.60374712 2025-04-24,06:53:04.000,114,11132789,-795,0,1745477583,12612.99976382999,225.24994388999767,54225.20548128 2025-04-24,06:53:05.000,114,11132789,-795,0,1745477584,12612.642739399998,225.20059998000215,54224.89106088 2025-04-24,06:53:06.000,114,11132827,-795,0,1745477585,12612.474331650003,225.15830519999872,54224.70240864 2025-04-24,06:53:07.000,114,11132807,-795,0,1745477586,12612.184670319992,225.15125606999936,54224.55567912 2025-04-24,06:53:08.000,114,11132815,-795,0,1745477587,12611.98258101999,225.14420694,54224.17837464001 2025-04-24,06:53:09.000,114,11132827,-795,0,1745477588,12611.59861134999,225.13010868000129,54223.5704952 2025-04-24,06:53:10.000,114,11132810,-795,0,1745477589,12611.416730979989,225.11601042000257,54223.158255120004 2025-04-24,06:53:11.000,114,11132814,-795,0,1745477590,12611.160751199997,225.20059998000215,54222.892744560006 2025-04-24,06:53:12.000,114,11132788,-795,0,1745477591,12610.938452969996,225.23584562999895,54222.57133704 2025-04-24,06:53:13.000,114,11132806,-795,0,1745477592,12610.56121960999,225.21469824000087,54222.07525152001 2025-04-24,06:53:14.000,114,11132816,-795,0,1745477593,12610.41975709999,225.33453345000453,54221.87961216001 2025-04-24,06:53:15.000,114,11132845,-795,0,1745477594,12610.136832079988,225.41207388000475,54221.94249624 2025-04-24,06:53:16.000,114,11132779,-795,0,1745477595,12609.853907060002,225.4896143099977,54221.62807584 2025-04-24,06:53:17.000,114,11132840,-795,0,1745477596,12609.564245729991,225.5389582200005,54221.27871984 2025-04-24,06:53:18.000,114,11132841,-795,0,1745477597,12609.315002259995,225.51076170000306,54220.691801760004 2025-04-24,06:53:19.000,114,11132775,-795,0,1745477598,12609.079231409989,225.5389582200005,54220.31449728 2025-04-24,06:53:20.000,114,11132805,-795,0,1745477599,12608.850196869993,225.54600734999985,54219.832386 2025-04-24,06:53:21.000,114,11132850,-795,0,1745477600,12608.701998049997,225.51076170000306,54219.95815416 2025-04-24,06:53:22.000,114,11132830,-795,0,1745477601,12608.479699819996,225.4543686600009,54219.587836800005 2025-04-24,06:53:23.000,114,11132842,-795,0,1745477602,12608.257401589995,225.39797561999876,54219.587836800005 2025-04-24,06:53:24.000,114,11132836,-795,0,1745477603,12608.14288431999,225.36977910000132,54219.35726184 2025-04-24,06:53:25.000,114,11132799,-795,0,1745477604,12608.02163073999,225.36272997000196,54219.10572552001 2025-04-24,06:53:26.000,114,11132833,-795,0,1745477605,12607.765650959998,225.42617214000347,54218.70745968 2025-04-24,06:53:27.000,114,11132858,-795,0,1745477606,12607.624188449998,225.5037125700037,54218.414000640005 2025-04-24,06:53:28.000,114,11132855,-795,0,1745477607,12607.354736050002,225.63059690999944,54218.127528720004 2025-04-24,06:53:29.000,114,11132831,-795,0,1745477608,12607.10549257999,225.75748125000246,54217.910928000005 2025-04-24,06:53:30.000,114,11132837,-795,0,1745477609,12606.92361220999,225.85616907000076,54217.757211359996 2025-04-24,06:53:31.000,114,11132790,-795,0,1745477610,12606.708050289999,226.05354471000464,54217.68734016001 2025-04-24,06:53:32.000,114,11132799,-795,0,1745477611,12606.580060399989,226.21567470000446,54217.43580384 2025-04-24,06:53:33.000,114,11132808,-795,0,1745477612,12606.324080619997,226.4694433800032,54217.08644784001 2025-04-24,06:53:34.000,114,11132817,-795,0,1745477613,12606.223035969997,226.7373103200007,54216.87683424001 2025-04-24,06:53:35.000,114,11132802,-795,0,1745477614,12606.216299660002,227.02632465000352,54216.48555552 2025-04-24,06:53:36.000,114,11132824,-795,0,1745477615,12606.148936559992,227.28714246000163,54216.24799344001 2025-04-24,06:53:37.000,114,11132790,-795,0,1745477616,12606.249981209992,227.61845157000062,54216.303890400006 2025-04-24,06:53:38.000,114,11132823,-795,0,1745477617,12606.229772279992,227.93566242000088,54216.0942768 2025-04-24,06:53:39.000,114,11132807,-795,0,1745477618,12606.236508590002,228.23877501000243,54215.94056016001 2025-04-24,06:53:40.000,114,11132766,-795,0,1745477619,12606.189354419992,228.6194280300042,54215.87767608 2025-04-24,06:53:41.000,114,11132798,-795,0,1745477620,12606.229772279992,228.95073714000318,54215.75190792001 2025-04-24,06:53:42.000,114,11132805,-795,0,1745477621,12606.223035969997,229.33843929000432,54215.682036720005 2025-04-24,06:53:43.000,114,11132815,-795,0,1745477622,12606.155672870002,229.67679753000266,54215.17197696001 2025-04-24,06:53:44.000,114,11132847,-795,0,1745477623,12606.155672870002,229.9799101200042,54215.02524744 2025-04-24,06:53:45.000,114,11132813,-795,0,1745477624,12606.243244899997,230.24777706000168,54214.92742776 2025-04-24,06:53:46.000,114,11132809,-795,0,1745477625,12606.297135380002,230.48039835000236,54214.87851792 2025-04-24,06:53:47.000,114,11132812,-795,0,1745477626,12606.438597889988,230.71301964000304,54214.773711120004 2025-04-24,06:53:48.000,114,11132755,-795,0,1745477627,12606.425125269998,230.92449353999837,54214.69685280001 2025-04-24,06:53:49.000,114,11132833,-795,0,1745477628,12606.600269329989,231.14301657000033,54214.68986568 2025-04-24,06:53:50.000,114,11132821,-795,0,1745477629,12606.667632429999,231.4249817700038,54214.39640664 2025-04-24,06:53:51.000,114,11132822,-795,0,1745477630,12606.70131397999,231.65760306000448,54214.14487032001 2025-04-24,06:53:52.000,114,11132769,-795,0,1745477631,12606.82256755999,231.92547000000195,54213.99814080001 2025-04-24,06:53:53.000,114,11132826,-795,0,1745477632,12606.8495128,232.07350173000304,54213.77455296 2025-04-24,06:53:54.000,114,11132793,-795,0,1745477633,12607.00444792999,232.29907389000437,54213.69070752001 2025-04-24,06:53:55.000,114,11132839,-795,0,1745477634,12607.186328299991,232.4753021400029,54213.71166888001 2025-04-24,06:53:56.000,114,11132767,-795,0,1745477635,12607.273900330001,232.67972690999886,54213.6487848 2025-04-24,06:53:57.000,114,11132826,-795,0,1745477636,12607.381681289997,232.85595516000467,54213.67673328 2025-04-24,06:53:58.000,114,11132807,-795,0,1745477637,12607.422099149997,232.98988862999977,54213.44615832001 2025-04-24,06:53:59.000,114,11132827,-795,0,1745477638,12607.583770589998,233.10972384000343,54213.2994288 2025-04-24,06:54:00.000,114,11132826,-795,0,1745477639,12607.772387269993,233.32119773999875,54213.13173792 2025-04-24,06:54:01.000,114,11132836,-795,0,1745477640,12607.954267639994,233.43398382000305,54213.11077656001 2025-04-24,06:54:02.000,114,11132835,-795,0,1745477641,12608.06204859999,233.63840858999902,54212.929111440004 2025-04-24,06:54:03.000,114,11132865,-795,0,1745477642,12608.16309324999,233.79348944999947,54212.712510720005 2025-04-24,06:54:04.000,114,11132805,-795,0,1745477643,12608.338237309996,234.0190616100008,54212.62167816 2025-04-24,06:54:05.000,114,11132832,-795,0,1745477644,12608.446018269991,234.19528985999932,54212.733472080006 2025-04-24,06:54:06.000,114,11132822,-795,0,1745477645,12608.614426020002,234.41381289000128,54212.831291760005 2025-04-24,06:54:07.000,114,11132839,-795,0,1745477646,12608.796306390002,234.60413939999853,54212.86622736 2025-04-24,06:54:08.000,114,11132846,-795,0,1745477647,12608.944505209998,234.9213502499988,54212.62866528 2025-04-24,06:54:09.000,114,11132831,-795,0,1745477648,12609.072495099994,235.1680697999982,54212.48892288001 2025-04-24,06:54:10.000,114,11132825,-795,0,1745477649,12609.22069391999,235.43593674000294,54212.45398728 2025-04-24,06:54:11.000,114,11132824,-795,0,1745477650,12609.38910167,235.6262632500002,54212.544819840004 2025-04-24,06:54:12.000,114,11132828,-795,0,1745477651,12609.36889274,235.95757235999918,54212.3561676 2025-04-24,06:54:13.000,114,11132824,-795,0,1745477652,12609.294793329995,236.19019364999986,54212.279309280006 2025-04-24,06:54:14.000,114,11132857,-795,0,1745477653,12609.36215642999,236.47215885000332,54212.32123200001 2025-04-24,06:54:15.000,114,11132841,-795,0,1745477654,12609.36889274,236.66953448999993,54212.2164252 2025-04-24,06:54:16.000,114,11132821,-795,0,1745477655,12609.44299214999,237.00789272999828,54212.12559264 2025-04-24,06:54:17.000,114,11132803,-795,0,1745477656,12609.42278321999,237.21231750000152,54211.992837360005 2025-04-24,06:54:18.000,114,11132818,-795,0,1745477657,12609.34194749999,237.47313530999963,54211.86008208 2025-04-24,06:54:19.000,114,11132825,-795,0,1745477658,12609.274584399995,237.6564126900048,54211.63649424 2025-04-24,06:54:20.000,114,11132808,-795,0,1745477659,12609.30152963999,237.8537883300014,54211.63649424 2025-04-24,06:54:21.000,114,11132804,-795,0,1745477660,12609.254375469995,238.05116396999802,54211.58059728001 2025-04-24,06:54:22.000,114,11132796,-795,0,1745477661,12609.38910167,238.1850974400004,54211.64348136 2025-04-24,06:54:23.000,114,11132799,-795,0,1745477662,12609.355420119995,238.33312917000148,54211.42688064 2025-04-24,06:54:24.000,114,11132816,-795,0,1745477663,12609.476673699995,238.5587013300028,54211.23124128 2025-04-24,06:54:25.000,114,11132876,-795,0,1745477664,12609.672026690001,238.76312609999877,54211.056563280006 2025-04-24,06:54:26.000,114,11132816,-795,0,1745477665,12609.685499309991,238.96755087000201,54210.770091360006 2025-04-24,06:54:27.000,114,11132814,-795,0,1745477666,12609.934742780002,239.1367299900012,54210.888872400006 2025-04-24,06:54:28.000,114,11132787,-795,0,1745477667,12609.968424329993,239.3482038900038,54210.71419440001 2025-04-24,06:54:29.000,114,11132784,-795,0,1745477668,12610.082941599998,239.5103338800036,54210.700220160004 2025-04-24,06:54:30.000,114,11132844,-795,0,1745477669,12610.163777319998,239.72885690999829,54210.56746488 2025-04-24,06:54:31.000,114,11132786,-795,0,1745477670,12610.163777319998,239.91213429000345,54210.45567096001 2025-04-24,06:54:32.000,114,11132864,-795,0,1745477671,12610.413020789994,240.14475558000413,54210.52554216001 2025-04-24,06:54:33.000,114,11132839,-795,0,1745477672,12610.46691127,240.3491803500001,54210.0154824 2025-04-24,06:54:34.000,114,11132833,-795,0,1745477673,12610.635319019995,240.57475251000142,54209.96657256 2025-04-24,06:54:35.000,114,11132845,-795,0,1745477674,12610.837408319996,240.78622641000402,54209.81984304 2025-04-24,06:54:36.000,114,11132773,-795,0,1745477675,12610.945189279992,240.98360205000063,54209.694074880004 2025-04-24,06:54:37.000,114,11132797,-795,0,1745477676,12611.113597030002,241.12458465000236,54209.51240976 2025-04-24,06:54:38.000,114,11132837,-795,0,1745477677,12611.255059540003,241.2655672500041,54209.4914484 2025-04-24,06:54:39.000,114,11132809,-795,0,1745477678,12611.436939909989,241.43474637000327,54209.34471888 2025-04-24,06:54:40.000,114,11132813,-795,0,1745477679,12611.66597445,241.56867983999837,54209.33074464001 2025-04-24,06:54:41.000,114,11132825,-795,0,1745477680,12611.92869054,241.76605548000225,54209.1071568 2025-04-24,06:54:42.000,114,11132816,-795,0,1745477681,12612.130779840001,241.91408721000334,54208.98837576 2025-04-24,06:54:43.000,114,11132820,-795,0,1745477682,12612.285714969992,242.01277503000165,54208.65998112001 2025-04-24,06:54:44.000,114,11132801,-795,0,1745477683,12612.582112609998,242.15375763000338,54208.65998112001 2025-04-24,06:54:45.000,114,11132842,-795,0,1745477684,12612.737047739989,242.3158876200032,54208.43639328 2025-04-24,06:54:46.000,114,11132810,-795,0,1745477685,12612.891982869995,242.43572282999958,54208.70190384001 2025-04-24,06:54:47.000,114,11132806,-795,0,1745477686,12613.16143526999,242.58375456000067,54208.60408416 2025-04-24,06:54:48.000,114,11132796,-795,0,1745477687,12613.336579329996,242.71768803000305,54208.652994 2025-04-24,06:54:49.000,114,11132820,-795,0,1745477688,12613.511723390002,242.8445723699988,54208.50626448 2025-04-24,06:54:50.000,114,11132810,-795,0,1745477689,12613.666658519993,242.9714567100018,54208.303638000005 2025-04-24,06:54:51.000,114,11132800,-795,0,1745477690,12613.767703169993,243.08424278999883,54208.0241532 2025-04-24,06:54:52.000,114,11132795,-795,0,1745477691,12613.922638299999,243.23227451999992,54208.0940244 2025-04-24,06:54:53.000,114,11132830,-795,0,1745477692,12613.862011509998,243.34506060000422,54207.67479720001 2025-04-24,06:54:54.000,114,11132798,-795,0,1745477693,12614.03715556999,243.47899406999932,54207.72370704001 2025-04-24,06:54:55.000,114,11132799,-795,0,1745477694,12614.151672839995,243.5635836299989,54207.80755248 2025-04-24,06:54:56.000,114,11132814,-795,0,1745477695,12614.27966272999,243.69751710000128,54207.89139792001 2025-04-24,06:54:57.000,114,11132789,-795,0,1745477696,12614.414388929996,243.80325404999894,54207.82152672001 2025-04-24,06:54:58.000,114,11132818,-795,0,1745477697,12614.528906200001,243.85259796000173,54207.514093440004 2025-04-24,06:54:59.000,114,11132795,-795,0,1745477698,12614.697313949997,243.93718752000132,54207.311466959996 2025-04-24,06:55:00.000,114,11132735,-795,0,1745477699,12614.892666940003,243.94423665000068,54207.23460864 2025-04-24,06:55:01.000,114,11132790,-795,0,1745477700,12615.007184209993,244.00767882000218,54207.178711680004 2025-04-24,06:55:02.000,114,11132826,-795,0,1745477701,12615.168855649994,244.00062969000282,54207.13678896 2025-04-24,06:55:03.000,114,11132806,-795,0,1745477702,12615.222746129999,244.0217770800009,54207.17172456001 2025-04-24,06:55:04.000,114,11132852,-795,0,1745477703,12615.31705446999,244.0570227299977,54207.05993064 2025-04-24,06:55:05.000,114,11132859,-795,0,1745477704,12615.471989599995,244.1063666400005,54207.06691776 2025-04-24,06:55:06.000,114,11132777,-795,0,1745477705,12615.727969380001,244.12751402999857,54207.17172456001 2025-04-24,06:55:07.000,114,11132795,-795,0,1745477706,12615.822277719992,244.1839070700007,54206.83634280001 2025-04-24,06:55:08.000,114,11132776,-795,0,1745477707,12616.024367019992,244.21210358999815,54206.745510240005 2025-04-24,06:55:09.000,114,11132787,-795,0,1745477708,12616.105202739993,244.33898793000117,54206.46602544 2025-04-24,06:55:10.000,114,11132823,-795,0,1745477709,12616.287083109994,244.34603706000053,54206.4869868 2025-04-24,06:55:11.000,114,11132801,-795,0,1745477710,12616.489172409994,244.48701966000226,54206.640703439996 2025-04-24,06:55:12.000,114,11132770,-795,0,1745477711,12616.61716229999,244.57160922000185,54206.808394319996 2025-04-24,06:55:13.000,114,11132785,-795,0,1745477712,12616.630634919995,244.62095313000464,54206.5917936 2025-04-24,06:55:14.000,114,11132792,-795,0,1745477713,12616.77883373999,244.78308312000445,54206.76647160001 2025-04-24,06:55:15.000,114,11132801,-795,0,1745477714,12616.933768869996,244.99455701999977,54206.5917936 2025-04-24,06:55:16.000,114,11132811,-795,0,1745477715,12617.001131969992,245.1355396200015,54206.49397392 2025-04-24,06:55:17.000,114,11132810,-795,0,1745477716,12617.055022449997,245.29062048000196,54206.410128480005 2025-04-24,06:55:18.000,114,11132822,-795,0,1745477717,12617.001131969992,245.3470135200041,54206.22846336 2025-04-24,06:55:19.000,114,11132840,-795,0,1745477718,12616.967450420001,245.47389785999985,54206.16557928001 2025-04-24,06:55:20.000,114,11132821,-795,0,1745477719,12617.014604589996,245.58668394000415,54206.43108984001 2025-04-24,06:55:21.000,114,11132803,-795,0,1745477720,12617.068495070002,245.73471566999797,54206.33327016001 2025-04-24,06:55:22.000,114,11132832,-795,0,1745477721,12616.994395659996,245.8756982699997,54205.96993992001 2025-04-24,06:55:23.000,114,11132813,-795,0,1745477722,12617.061758759992,246.00258261000272,54206.01186264 2025-04-24,06:55:24.000,114,11132802,-795,0,1745477723,12617.156067099997,246.19290911999997,54205.77430056 2025-04-24,06:55:25.000,114,11132764,-795,0,1745477724,12617.243639129993,246.32684259000234,54205.788274800005 2025-04-24,06:55:26.000,114,11132839,-795,0,1745477725,12617.243639129993,246.49602171000151,54205.70442936 2025-04-24,06:55:27.000,114,11132845,-795,0,1745477726,12617.297529609998,246.59470952999982,54205.58564832 2025-04-24,06:55:28.000,114,11132787,-795,0,1745477727,12617.297529609998,246.7920851700037,54205.62757104 2025-04-24,06:55:29.000,114,11132818,-795,0,1745477728,12617.385101639993,246.91192038000008,54205.60660968 2025-04-24,06:55:30.000,114,11132832,-795,0,1745477729,12617.533300459989,247.08109949999925,54205.63455816001 2025-04-24,06:55:31.000,114,11132823,-795,0,1745477730,12617.61413617999,247.22913123000035,54205.571674080005 2025-04-24,06:55:32.000,114,11132773,-795,0,1745477731,12617.67476296999,247.4335560000036,54205.1943696 2025-04-24,06:55:33.000,114,11132820,-795,0,1745477732,12617.70170821,247.58158773000468,54204.92187192001 2025-04-24,06:55:34.000,114,11132840,-795,0,1745477733,12617.80275286,247.8424055400028,54204.900910560005 2025-04-24,06:55:35.000,114,11132832,-795,0,1745477734,12617.90379751,248.0256829200007,54204.8799492 2025-04-24,06:55:36.000,114,11132832,-795,0,1745477735,12618.02505109,248.2371568200033,54204.97078176001 2025-04-24,06:55:37.000,114,11132813,-795,0,1745477736,12618.119359429991,248.34994290000031,54205.00571736 2025-04-24,06:55:38.000,114,11132834,-795,0,1745477737,12618.139568359991,248.56846593000228,54204.8799492 2025-04-24,06:55:39.000,114,11132793,-795,0,1745477738,12618.287767180002,248.6812520099993,54204.60745152001 2025-04-24,06:55:40.000,114,11132745,-795,0,1745477739,12618.361866589992,248.8433819999991,54204.27206976001 2025-04-24,06:55:41.000,114,11132813,-795,0,1745477740,12618.550483270003,249.00551198999892,54204.34194096001 2025-04-24,06:55:42.000,114,11132817,-795,0,1745477741,12618.658264229998,249.18174024000473,54204.32097960001 2025-04-24,06:55:43.000,114,11132822,-795,0,1745477742,12618.698682089998,249.2874771900024,54204.10437888001 2025-04-24,06:55:44.000,114,11132802,-795,0,1745477743,12618.799726739999,249.44255805000284,54204.03450768001 2025-04-24,06:55:45.000,114,11132817,-795,0,1745477744,12619.0422339,249.60468804000266,54204.24412128 2025-04-24,06:55:46.000,114,11132833,-795,0,1745477745,12619.210641649996,249.7315723799984,54204.25110840001 2025-04-24,06:55:47.000,114,11132839,-795,0,1745477746,12619.385785710001,249.83730933000334,54204.13931448 2025-04-24,06:55:48.000,114,11132793,-795,0,1745477747,12619.486830360001,250.02058671000123,54203.86681680001 2025-04-24,06:55:49.000,114,11132820,-795,0,1745477748,12619.574402389997,250.11222540000017,54203.57335776 2025-04-24,06:55:50.000,114,11132808,-795,0,1745477749,12619.709128590002,250.27435538999998,54203.53143504001 2025-04-24,06:55:51.000,114,11132857,-795,0,1745477750,12619.897745269998,250.38714147000428,54203.59431912 2025-04-24,06:55:52.000,114,11132816,-795,0,1745477751,12619.978580989999,250.47173103000387,54203.510473680006 2025-04-24,06:55:53.000,114,11132786,-795,0,1745477752,12620.018998849999,250.52812406999874,54203.52444792 2025-04-24,06:55:54.000,114,11132863,-795,0,1745477753,12620.167197669994,250.61271362999832,54203.510473680006 2025-04-24,06:55:55.000,114,11132826,-795,0,1745477754,12620.248033389995,250.67615579999983,54203.58034488001 2025-04-24,06:55:56.000,114,11132726,-795,0,1745477755,12620.268242319995,250.7466471000007,54203.3078472 2025-04-24,06:55:57.000,114,11132863,-795,0,1745477756,12620.33560541999,250.85943317999772,54203.12618208001 2025-04-24,06:55:58.000,114,11132836,-795,0,1745477757,12620.389495899995,250.94402274000458,54203.056310880005 2025-04-24,06:55:59.000,114,11132842,-795,0,1745477758,12620.44338638,250.9581210000033,54202.89560712 2025-04-24,06:56:00.000,114,11132834,-795,0,1745477759,12620.497276859991,251.07090708000032,54202.76285184001 2025-04-24,06:56:01.000,114,11132834,-795,0,1745477760,12620.699366159992,251.12025099000311,54202.90958136001 2025-04-24,06:56:02.000,114,11132846,-795,0,1745477761,12620.780201879992,251.21893881000142,54203.02836240001 2025-04-24,06:56:03.000,114,11132855,-795,0,1745477762,12620.773465569997,251.33172488999844,54202.75586472 2025-04-24,06:56:04.000,114,11132766,-795,0,1745477763,12620.807147120002,251.37401967000187,54202.66503216001 2025-04-24,06:56:05.000,114,11132806,-795,0,1745477764,12620.948609630002,251.3881179300006,54202.32266328 2025-04-24,06:56:06.000,114,11132841,-795,0,1745477765,12621.069863209988,251.47975661999953,54202.23881784001 2025-04-24,06:56:07.000,114,11132819,-795,0,1745477766,12621.056390589998,251.4515601000021,54202.02221712001 2025-04-24,06:56:08.000,114,11132830,-795,0,1745477767,12621.27195250999,251.54319879000104,54202.20388224 2025-04-24,06:56:09.000,114,11132827,-795,0,1745477768,12621.3999424,251.56434617999912,54202.09208832001 2025-04-24,06:56:10.000,114,11132826,-795,0,1745477769,12621.527932289995,251.62073922000127,54202.120036800006 2025-04-24,06:56:11.000,114,11132809,-795,0,1745477770,12621.689603729996,251.6982796500015,54202.18292088 2025-04-24,06:56:12.000,114,11132818,-795,0,1745477771,12621.76370314,251.72647616999893,54202.001255760006 2025-04-24,06:56:13.000,114,11132846,-795,0,1745477772,12621.783912070001,251.72647616999893,54201.57504144 2025-04-24,06:56:14.000,114,11132840,-795,0,1745477773,12621.952319819997,251.81106572999852,54201.379402080005 2025-04-24,06:56:15.000,114,11132832,-795,0,1745477774,12622.107254950002,251.8463113800026,54201.23267256001 2025-04-24,06:56:16.000,114,11132794,-795,0,1745477775,12622.194826979998,251.90270442000474,54201.211711200005 2025-04-24,06:56:17.000,114,11132885,-795,0,1745477776,12622.322816869993,252.00139224000304,54201.09991728 2025-04-24,06:56:18.000,114,11132838,-795,0,1745477777,12622.322816869993,251.96614658999897,54201.03004608 2025-04-24,06:56:19.000,114,11132810,-795,0,1745477778,12622.309344249988,251.8604096400013,54200.876329440005 2025-04-24,06:56:20.000,114,11132802,-795,0,1745477779,12622.363234729994,251.78991834000044,54200.78549688 2025-04-24,06:56:21.000,114,11132811,-795,0,1745477780,12622.356498419998,251.7335252999983,54200.62479312 2025-04-24,06:56:22.000,114,11132814,-795,0,1745477781,12622.329553179989,251.63483748,54200.24748864001 2025-04-24,06:56:23.000,114,11132830,-795,0,1745477782,12622.113991259997,251.55729704999976,54199.64659632001 2025-04-24,06:56:24.000,114,11132805,-795,0,1745477783,12622.127463880002,251.52205140000297,54199.61166072 2025-04-24,06:56:25.000,114,11132846,-795,0,1745477784,12622.248717459988,251.43041271000402,54199.702493280005 2025-04-24,06:56:26.000,114,11132831,-795,0,1745477785,12622.181354359993,251.3387740199978,54199.464931200004 2025-04-24,06:56:27.000,114,11132831,-795,0,1745477786,12622.093782329997,251.16254576999927,54199.45095696 2025-04-24,06:56:28.000,114,11132835,-795,0,1745477787,12621.938847199992,250.94402274000458,54198.96884568 2025-04-24,06:56:29.000,114,11132789,-795,0,1745477788,12621.905165650001,250.72549971000262,54198.794167680004 2025-04-24,06:56:30.000,114,11132811,-795,0,1745477789,12621.770439449996,250.5492714600041,54198.58455408 2025-04-24,06:56:31.000,114,11132831,-795,0,1745477790,12621.64244956,250.35894494999957,54198.15135264 2025-04-24,06:56:32.000,114,11132829,-795,0,1745477791,12621.3999424,250.14042192000488,54197.760073920006 2025-04-24,06:56:33.000,114,11132838,-795,0,1745477792,12621.211325719989,249.92189889000292,54197.39674368001 2025-04-24,06:56:34.000,114,11132790,-795,0,1745477793,12621.063126899993,249.68222847000288,54197.20809144001 2025-04-24,06:56:35.000,114,11132820,-795,0,1745477794,12620.874510219997,249.484852829999,54197.089310400006 2025-04-24,06:56:36.000,114,11132775,-795,0,1745477795,12620.578112579991,249.2381332799996,54196.76091576 2025-04-24,06:56:37.000,114,11132816,-795,0,1745477796,12620.409704829995,248.99846285999956,54196.38361128 2025-04-24,06:56:38.000,114,11132828,-795,0,1745477797,12620.13351611999,248.75879243999952,54195.859577279996 2025-04-24,06:56:39.000,114,11132793,-795,0,1745477798,12619.944899439994,248.51207289000013,54195.2726592 2025-04-24,06:56:40.000,114,11132844,-795,0,1745477799,12619.742810139993,248.2865007299988,54195.02112288001 2025-04-24,06:56:41.000,114,11132856,-795,0,1745477800,12619.493566669997,248.05387943999813,54194.72766384 2025-04-24,06:56:42.000,114,11132823,-795,0,1745477801,12619.109596999995,247.79306163,54194.25952680001 2025-04-24,06:56:43.000,114,11132847,-795,0,1745477802,12618.806463049994,247.50404730000446,54193.81235112 2025-04-24,06:56:44.000,114,11132830,-795,0,1745477803,12618.516801719998,247.27847514000314,54193.449020880005 2025-04-24,06:56:45.000,114,11132836,-795,0,1745477804,12618.321448729992,247.05290298000182,54193.13460048001 2025-04-24,06:56:46.000,114,11132812,-795,0,1745477805,12618.011578469996,246.84847820999858,54192.778257360005 2025-04-24,06:56:47.000,114,11132803,-795,0,1745477806,12617.71518082999,246.66520083000069,54192.03063552001 2025-04-24,06:56:48.000,114,11132854,-795,0,1745477807,12617.459201049998,246.50307084000087,54191.58345984 2025-04-24,06:56:49.000,114,11132803,-795,0,1745477808,12617.243639129993,246.34094085000106,54191.02449024001 2025-04-24,06:56:50.000,114,11132786,-795,0,1745477809,12617.095440309997,246.11536868999974,54190.84981224 2025-04-24,06:56:51.000,114,11132823,-795,0,1745477810,12616.900087319991,245.89684565999778,54190.52141760001 2025-04-24,06:56:52.000,114,11132798,-795,0,1745477811,12616.63737122999,245.66422437000438,54190.165074480006 2025-04-24,06:56:53.000,114,11132836,-795,0,1745477812,12616.300555729998,245.4809469899992,54189.5781564 2025-04-24,06:56:54.000,114,11132817,-795,0,1745477813,12616.017630709997,245.3188169999994,54189.21482616 2025-04-24,06:56:55.000,114,11132854,-795,0,1745477814,12615.761650929991,245.2835713500026,54188.47419144 2025-04-24,06:56:56.000,114,11132818,-795,0,1745477815,12615.552825319995,245.12849049000215,54188.14579680001 2025-04-24,06:56:57.000,114,11132859,-795,0,1745477816,12615.182328269999,244.95931137000298,54187.67067264001 2025-04-24,06:56:58.000,114,11132853,-795,0,1745477817,12614.892666940003,244.79718138000317,54187.244458320005 2025-04-24,06:56:59.000,114,11132851,-795,0,1745477818,12614.596269299996,244.69144442999823,54186.66452736001 2025-04-24,06:57:00.000,114,11132856,-795,0,1745477819,12614.40765262,244.5645600900025,54186.48984936 2025-04-24,06:57:01.000,114,11132811,-795,0,1745477820,12614.09778235999,244.50111792000098,54186.0845964 2025-04-24,06:57:02.000,114,11132840,-795,0,1745477821,12613.808121029993,244.37423357999796,54185.67934344001 2025-04-24,06:57:03.000,114,11132835,-795,0,1745477822,12613.484778149992,244.32488967000245,54184.81294056 2025-04-24,06:57:04.000,114,11132826,-795,0,1745477823,12613.12101740999,244.14161229000456,54184.38672624001 2025-04-24,06:57:05.000,114,11132819,-795,0,1745477824,12612.912191799995,243.9724331699981,54183.97448616 2025-04-24,06:57:06.000,114,11132827,-795,0,1745477825,12612.710102499994,243.80325404999894,54183.61814304001 2025-04-24,06:57:07.000,114,11132808,-795,0,1745477826,12612.508013199993,243.6763697100032,54183.2548128 2025-04-24,06:57:08.000,114,11132802,-795,0,1745477827,12612.346341759992,243.47194493999996,54183.003276480005 2025-04-24,06:57:09.000,114,11132839,-795,0,1745477828,12612.070153050001,243.33801147000486,54182.38840992 2025-04-24,06:57:10.000,114,11132773,-795,0,1745477829,12611.935426849996,243.1194884400029,54181.99014408001 2025-04-24,06:57:11.000,114,11132785,-795,0,1745477830,12611.86132743999,242.9080145400003,54181.50104568 2025-04-24,06:57:12.000,114,11132796,-795,0,1745477831,12611.72660124,242.70358977000433,54181.039895760005 2025-04-24,06:57:13.000,114,11132814,-795,0,1745477832,12611.511039319994,242.42162457000086,54180.487913280005 2025-04-24,06:57:14.000,114,11132865,-795,0,1745477833,12611.517775629989,242.17490502000146,54180.21541560001 2025-04-24,06:57:15.000,114,11132822,-795,0,1745477834,12611.477357769989,241.90703808000399,54179.887020960006 2025-04-24,06:57:16.000,114,11132831,-795,0,1745477835,12611.349367879993,241.55458157999965,54179.649458880005 2025-04-24,06:57:17.000,114,11132840,-795,0,1745477836,12611.302213709998,241.23737072999938,54179.2721544 2025-04-24,06:57:18.000,114,11132830,-795,0,1745477837,12611.201169059997,240.93425813999784,54178.741133280004 2025-04-24,06:57:19.000,114,11132835,-795,0,1745477838,12611.120333339997,240.65229294000164,54178.32889320001 2025-04-24,06:57:20.000,114,11132832,-795,0,1745477839,12610.972134520001,240.40557339000225,54177.91665312001 2025-04-24,06:57:21.000,114,11132865,-795,0,1745477840,12610.823935699991,240.1659029700022,54177.60223272 2025-04-24,06:57:22.000,114,11132826,-795,0,1745477841,12610.615110089995,239.78524995000043,54177.210954 2025-04-24,06:57:23.000,114,11132840,-795,0,1745477842,12610.386075549999,239.46803910000017,54176.6170488 2025-04-24,06:57:24.000,114,11132843,-795,0,1745477843,12610.251349349994,239.1367299900012,54176.37948672 2025-04-24,06:57:25.000,114,11132812,-795,0,1745477844,12610.150304699993,238.76312609999877,54176.05109208001 2025-04-24,06:57:26.000,114,11132808,-795,0,1745477845,12610.130095769993,238.50935742000001,54175.94628528 2025-04-24,06:57:27.000,114,11132826,-795,0,1745477846,12610.055996360003,238.22739222000382,54175.464174 2025-04-24,06:57:28.000,114,11132878,-795,0,1745477847,12609.820225509997,237.93132876000163,54174.98904984 2025-04-24,06:57:29.000,114,11132827,-795,0,1745477848,12609.732653480001,237.67756008000288,54174.632706719996 2025-04-24,06:57:30.000,114,11132818,-795,0,1745477849,12609.618136209996,237.47313530999963,54174.38815752 2025-04-24,06:57:31.000,114,11132813,-795,0,1745477850,12609.517091559996,237.20526837000216,54174.05277576 2025-04-24,06:57:32.000,114,11132753,-795,0,1745477851,12609.294793329995,237.00084359999892,54173.947968960005 2025-04-24,06:57:33.000,114,11132809,-795,0,1745477852,12609.13985819999,236.76117317999888,54173.47983192 2025-04-24,06:57:34.000,114,11132824,-795,0,1745477853,12608.957977829989,236.57084667000163,54173.04663048 2025-04-24,06:57:35.000,114,11132813,-795,0,1745477854,12608.917559969988,236.50740450000012,54172.83002976 2025-04-24,06:57:36.000,114,11132864,-795,0,1745477855,12608.769361149993,236.47215885000332,54172.508622240006 2025-04-24,06:57:37.000,114,11132838,-795,0,1745477856,12608.648107569992,236.42281494000053,54172.24311168001 2025-04-24,06:57:38.000,114,11132774,-795,0,1745477857,12608.486436129991,236.45101145999797,54171.84484584 2025-04-24,06:57:39.000,114,11132870,-795,0,1745477858,12608.405600409991,236.40871668000182,54171.44658000001 2025-04-24,06:57:40.000,114,11132826,-795,0,1745477859,12608.32476468999,236.37347102999775,54171.600296640005 2025-04-24,06:57:41.000,114,11132782,-795,0,1745477860,12608.318028379996,236.41576581000118,54171.313824720004 2025-04-24,06:57:42.000,114,11132794,-795,0,1745477861,12608.338237309996,236.3946184200031,54171.08324976 2025-04-24,06:57:43.000,114,11132806,-795,0,1745477862,12608.24392896999,236.35937276999903,54170.65004832 2025-04-24,06:57:44.000,114,11132809,-795,0,1745477863,12608.257401589995,236.3452745100003,54170.20287264001 2025-04-24,06:57:45.000,114,11132855,-795,0,1745477864,12608.452754580001,236.37347102999775,54170.10505296001 2025-04-24,06:57:46.000,114,11132777,-795,0,1745477865,12608.540326609997,236.3452745100003,54169.72076136 2025-04-24,06:57:47.000,114,11132823,-795,0,1745477866,12608.789570079993,236.38756929000374,54169.86749088001 2025-04-24,06:57:48.000,114,11132837,-795,0,1745477867,12608.856933180003,236.40166755000246,54169.8395424 2025-04-24,06:57:49.000,114,11132839,-795,0,1745477868,12608.944505209998,236.33822538000095,54169.588006080005 2025-04-24,06:57:50.000,114,11132792,-795,0,1745477869,12609.126385579999,236.50035537000076,54169.47621216 2025-04-24,06:57:51.000,114,11132856,-795,0,1745477870,12609.30826595,236.5426501500042,54169.43428944001 2025-04-24,06:57:52.000,114,11132808,-795,0,1745477871,12609.48341000999,236.54969928000355,54169.11986904 2025-04-24,06:57:53.000,114,11132836,-795,0,1745477872,12609.57098204,236.54969928000355,54168.77750016 2025-04-24,06:57:54.000,114,11132806,-795,0,1745477873,12609.847170749992,236.65543623000121,54168.82641 2025-04-24,06:57:55.000,114,11132817,-795,0,1745477874,12610.204195179998,236.73297666000144,54168.87531984 2025-04-24,06:57:56.000,114,11132818,-795,0,1745477875,12610.386075549999,236.83166447999974,54168.7565388 2025-04-24,06:57:57.000,114,11132829,-795,0,1745477876,12610.58816485,236.9233031699987,54168.92422968 2025-04-24,06:57:58.000,114,11132854,-795,0,1745477877,12610.857617249996,237.06428577000042,54168.80544864 2025-04-24,06:57:59.000,114,11132844,-795,0,1745477878,12611.133805960002,237.31100531999982,54168.70762896 2025-04-24,06:58:00.000,114,11132844,-795,0,1745477879,12611.389785739993,237.4942826999977,54168.58884792 2025-04-24,06:58:01.000,114,11132822,-795,0,1745477880,12611.76028278999,237.7057566000003,54168.67269336001 2025-04-24,06:58:02.000,114,11132772,-795,0,1745477881,12611.96237208999,237.92427963000227,54168.6866676 2025-04-24,06:58:03.000,114,11132797,-795,0,1745477882,12612.177934009997,238.13575353000488,54168.484041120006 2025-04-24,06:58:04.000,114,11132793,-795,0,1745477883,12612.359814379997,238.32608004000213,54168.49801536 2025-04-24,06:58:05.000,114,11132794,-795,0,1745477884,12612.609057849993,238.50935742000001,54168.69365472001 2025-04-24,06:58:06.000,114,11132845,-795,0,1745477885,12612.871773939994,238.65034002000175,54168.88230696 2025-04-24,06:58:07.000,114,11132818,-795,0,1745477886,12613.06712693,238.7419787100007,54168.868332720005 2025-04-24,06:58:08.000,114,11132839,-795,0,1745477887,12613.134490029996,238.840666529999,54168.80544864 2025-04-24,06:58:09.000,114,11132844,-795,0,1745477888,12613.403942429992,239.00984564999817,54168.58884792 2025-04-24,06:58:10.000,114,11132833,-795,0,1745477889,12613.720548999998,239.14377912000054,54168.77750016 2025-04-24,06:58:11.000,114,11132832,-795,0,1745477890,12613.909165679994,239.27066346000356,54168.76352592001 2025-04-24,06:58:12.000,114,11132804,-795,0,1745477891,12614.13820021999,239.28476172000228,54168.66570624 2025-04-24,06:58:13.000,114,11132809,-795,0,1745477892,12614.36049844999,239.3482038900038,54168.52596384001 2025-04-24,06:58:14.000,114,11132811,-795,0,1745477893,12614.589532990001,239.39049866999994,54168.88929408001 2025-04-24,06:58:15.000,114,11132826,-795,0,1745477894,12614.798358599997,239.4468917100021,54168.88929408001 2025-04-24,06:58:16.000,114,11132846,-795,0,1745477895,12615.007184209993,239.5103338800036,54169.07794632001 2025-04-24,06:58:17.000,114,11132824,-795,0,1745477896,12615.209273509994,239.5455795300004,54168.90326832 2025-04-24,06:58:18.000,114,11132823,-795,0,1745477897,12615.32379078,239.52443214000232,54168.87531984 2025-04-24,06:58:19.000,114,11132809,-795,0,1745477898,12615.43830804999,239.41164605999802,54168.66570624 2025-04-24,06:58:20.000,114,11132794,-795,0,1745477899,12615.640397349991,239.29181085000164,54168.770513040006 2025-04-24,06:58:21.000,114,11132806,-795,0,1745477900,12615.829014030001,239.15787737999926,54168.84737136 2025-04-24,06:58:22.000,114,11132811,-795,0,1745477901,12615.950267610002,238.98164913000073,54169.02204936 2025-04-24,06:58:23.000,114,11132838,-795,0,1745477902,12616.071521190002,238.77017522999813,54168.78448728 2025-04-24,06:58:24.000,114,11132820,-795,0,1745477903,12616.266874179993,238.60099610999896,54168.83339712 2025-04-24,06:58:25.000,114,11132792,-795,0,1745477904,12616.39486406999,238.38952221000363,54168.67269336001 2025-04-24,06:58:26.000,114,11132814,-795,0,1745477905,12616.590217059995,238.22739222000382,54168.532950960005 2025-04-24,06:58:27.000,114,11132843,-795,0,1745477906,12616.90682363,237.9524761499997,54168.6866676 2025-04-24,06:58:28.000,114,11132843,-795,0,1745477907,12617.149330790002,237.66346182000416,54168.60980928 2025-04-24,06:58:29.000,114,11132839,-795,0,1745477908,12617.230166510002,237.33920184000453,54168.33731160001 2025-04-24,06:58:30.000,114,11132813,-795,0,1745477909,12617.371629019988,237.00789272999828,54168.47006688 2025-04-24,06:58:31.000,114,11132873,-795,0,1745477910,12617.61413617999,236.82461535000039,54168.63775776 2025-04-24,06:58:32.000,114,11132851,-795,0,1745477911,12617.78254393,236.47920798000268,54168.60980928 2025-04-24,06:58:33.000,114,11132823,-795,0,1745477912,12617.81622547999,236.2818323399988,54168.42115704 2025-04-24,06:58:34.000,114,11132845,-795,0,1745477913,12617.971160609995,236.11265321999963,54168.27442752 2025-04-24,06:58:35.000,114,11132815,-795,0,1745477914,12618.139568359991,235.95757235999918,54168.26045328001 2025-04-24,06:58:36.000,114,11132755,-795,0,1745477915,12618.193458839996,235.7249510699985,54168.22551768 2025-04-24,06:58:37.000,114,11132854,-795,0,1745477916,12618.328185040002,235.48528064999846,54168.10673664 2025-04-24,06:58:38.000,114,11132823,-795,0,1745477917,12618.355130279997,235.21741371000098,54167.88314880001 2025-04-24,06:58:39.000,114,11132852,-795,0,1745477918,12618.469647550002,234.97069416000159,54168.08577528 2025-04-24,06:58:40.000,114,11132810,-795,0,1745477919,12618.584164819993,234.85085894999793,54168.16962072001 2025-04-24,06:58:41.000,114,11132842,-795,0,1745477920,12618.638055299998,234.73102374000155,54168.12071088001 2025-04-24,06:58:42.000,114,11132818,-795,0,1745477921,12618.678473159998,234.7028272200041,54167.764367760006 2025-04-24,06:58:43.000,114,11132782,-795,0,1745477922,12618.611110059988,234.5759428800011,54167.54077992 2025-04-24,06:58:44.000,114,11132822,-795,0,1745477923,12618.631318989988,234.3926655000032,54167.56872840001 2025-04-24,06:58:45.000,114,11132841,-795,0,1745477924,12618.671736849989,234.20233898999868,54167.4639216 2025-04-24,06:58:46.000,114,11132797,-795,0,1745477925,12618.611110059988,234.01201248000143,54167.31719208 2025-04-24,06:58:47.000,114,11132830,-795,0,1745477926,12618.779517809999,233.8357842300029,54167.5337928 2025-04-24,06:58:48.000,114,11132806,-795,0,1745477927,12618.860353529999,233.69480163000117,54167.44296024 2025-04-24,06:58:49.000,114,11132818,-795,0,1745477928,12618.97487079999,233.50447512000392,54167.40103752001 2025-04-24,06:58:50.000,114,11132830,-795,0,1745477929,12619.109596999995,233.35644339000282,54167.06565576001 2025-04-24,06:58:51.000,114,11132826,-795,0,1745477930,12619.30494999,233.25775557000452,54167.12853984 2025-04-24,06:58:52.000,114,11132759,-795,0,1745477931,12619.372313089996,233.1308712300015,54167.00277168 2025-04-24,06:58:53.000,114,11132826,-795,0,1745477932,12619.30494999,233.0039868899985,54166.70931264001 2025-04-24,06:58:54.000,114,11132827,-795,0,1745477933,12619.453148809996,232.87710255000275,54166.75123536001 2025-04-24,06:58:55.000,114,11132813,-795,0,1745477934,12619.527248220002,232.72907082000165,54166.84905504001 2025-04-24,06:58:56.000,114,11132834,-795,0,1745477935,12619.641765489992,232.54579344000376,54166.91892624001 2025-04-24,06:58:57.000,114,11132769,-795,0,1745477936,12619.769755380003,232.3907125800033,54166.89796488001 2025-04-24,06:58:58.000,114,11132812,-795,0,1745477937,12619.877536339998,232.20743519999814,54166.758222480006 2025-04-24,06:58:59.000,114,11132844,-795,0,1745477938,12619.998789919999,232.0805508600024,54166.304059680006 2025-04-24,06:59:00.000,114,11132774,-795,0,1745477939,12620.17393397999,231.9184208700026,54166.16431728 2025-04-24,06:59:01.000,114,11132833,-795,0,1745477940,12620.42317745,231.87612608999916,54166.115407440004 2025-04-24,06:59:02.000,114,11132862,-795,0,1745477941,12620.645475680001,231.8056347899983,54166.04553624 2025-04-24,06:59:03.000,114,11132828,-795,0,1745477942,12620.786938190002,231.79858565999893,54165.83592264 2025-04-24,06:59:04.000,114,11132832,-795,0,1745477943,12621.009236419988,231.76334001000214,54166.02457488 2025-04-24,06:59:05.000,114,11132823,-795,0,1745477944,12621.197853099999,231.833831310003,54165.849896880005 2025-04-24,06:59:06.000,114,11132898,-795,0,1745477945,12621.45383287999,231.94661739000003,54166.05951048001 2025-04-24,06:59:07.000,114,11132804,-795,0,1745477946,12621.67613110999,232.12989476999792,54165.856884 2025-04-24,06:59:08.000,114,11132833,-795,0,1745477947,12621.871484099996,232.32022128000244,54165.731115840004 2025-04-24,06:59:09.000,114,11132799,-795,0,1745477948,12622.039891849992,232.44710561999818,54165.7171416 2025-04-24,06:59:10.000,114,11132805,-795,0,1745477949,12622.174618049998,232.51759691999905,54165.52848936 2025-04-24,06:59:11.000,114,11132786,-795,0,1745477950,12622.396916279999,232.70087430000422,54165.55643784001 2025-04-24,06:59:12.000,114,11132809,-795,0,1745477951,12622.706786539995,232.80661125000188,54165.93374232 2025-04-24,06:59:13.000,114,11132807,-755,0,1745477952,12622.908875839996,232.9193973299989,54165.82893552 2025-04-24,06:59:14.000,114,11132836,-795,0,1745477953,12623.151382999997,233.03923254000256,54165.87085824001 2025-04-24,06:59:15.000,114,11132812,-795,0,1745477954,12623.434308019998,233.15906774999894,54166.05252336 2025-04-24,06:59:16.000,114,11132811,-795,0,1745477955,12623.697024109999,233.20136253000237,54165.780025680004 2025-04-24,06:59:17.000,114,11132798,-795,0,1745477956,12623.93953127,233.23660817999917,54165.731115840004 2025-04-24,06:59:18.000,114,11132819,-795,0,1745477957,12624.006894369995,233.194313400003,54165.66823176 2025-04-24,06:59:19.000,114,11132812,-795,0,1745477958,12624.215719979991,233.10972384000343,54165.67521888001 2025-04-24,06:59:20.000,114,11132811,-795,0,1745477959,12624.370655109997,233.05333080000128,54165.81496128 2025-04-24,06:59:21.000,114,11132827,-795,0,1745477960,12624.464963450002,232.96169211000233,54166.15034304 2025-04-24,06:59:22.000,114,11132845,-795,0,1745477961,12624.525590240002,232.90529907000018,54166.066497600004 2025-04-24,06:59:23.000,114,11132814,-795,0,1745477962,12624.539062859993,232.7572673399991,54165.95470368 2025-04-24,06:59:24.000,114,11132763,-795,0,1745477963,12624.707470609988,232.67972690999886,54165.82194840001 2025-04-24,06:59:25.000,114,11132782,-795,0,1745477964,12624.741152159993,232.63038300000335,54165.80797416 2025-04-24,06:59:26.000,114,11132815,-795,0,1745477965,12624.768097399989,232.58808821999992,54165.856884 2025-04-24,06:59:27.000,114,11132823,-795,0,1745477966,12624.855669429999,232.61628474000463,54165.66124464 2025-04-24,06:59:28.000,114,11132848,-795,0,1745477967,12624.916296219999,232.59513734999928,54165.73810296 2025-04-24,06:59:29.000,114,11132817,-795,0,1745477968,12624.97018669999,232.623333870004,54165.88483248 2025-04-24,06:59:30.000,114,11132818,-795,0,1745477969,12624.97018669999,232.55989170000248,54165.94072944001 2025-04-24,06:59:31.000,114,11132845,-795,0,1745477970,12625.024077179994,232.4894004000016,54166.12938168001 2025-04-24,06:59:32.000,114,11132830,-795,0,1745477971,12624.983659319994,232.45415475000482,54166.05951048001 2025-04-24,06:59:33.000,114,11132829,-795,0,1745477972,12624.848933119989,232.39776171000267,54165.64028328 2025-04-24,06:59:34.000,114,11132799,-795,0,1745477973,12624.855669429999,232.39776171000267,54165.68919312 2025-04-24,06:59:35.000,114,11132800,-795,0,1745477974,12624.774833709998,232.3625160599986,54165.68919312 2025-04-24,06:59:36.000,114,11132790,-795,0,1745477975,12624.687261679988,232.44710561999818,54165.752077200006 2025-04-24,06:59:37.000,114,11132786,-795,0,1745477976,12624.653580129998,232.45415475000482,54165.83592264 2025-04-24,06:59:38.000,114,11132827,-795,0,1745477977,12624.390864039997,232.39776171000267,54165.95470368 2025-04-24,06:59:39.000,114,11132860,-795,0,1745477978,12624.188774739996,232.2638282400003,54165.75906432 2025-04-24,06:59:40.000,114,11132744,-795,0,1745477979,12623.93279495999,232.1439930300039,54165.73810296 2025-04-24,06:59:41.000,114,11132840,-795,0,1745477980,12623.737441969999,232.04530520999833,54165.444643920004 2025-04-24,06:59:42.000,114,11132833,-795,0,1745477981,12623.535352669998,231.98891217000346,54165.1931076 2025-04-24,06:59:43.000,114,11132759,-795,0,1745477982,12623.299581819992,231.94661739000003,54165.05336520001 2025-04-24,06:59:44.000,114,11132823,-795,0,1745477983,12623.023393110001,231.92547000000195,54164.9485584 2025-04-24,06:59:45.000,114,11132802,-795,0,1745477984,12622.83477642999,231.86202783000044,54164.82279024 2025-04-24,06:59:46.000,114,11132805,-795,0,1745477985,12622.625950819995,231.72809435999807,54165.07432656001 2025-04-24,06:59:47.000,114,11132855,-795,0,1745477986,12622.396916279999,231.53776785000082,54164.92759704 2025-04-24,06:59:48.000,114,11132779,-795,0,1745477987,12622.161145429993,231.41793264000444,54164.75990616 2025-04-24,06:59:49.000,114,11132871,-795,0,1745477988,12621.810857309996,231.2276061299999,54164.410550160006 2025-04-24,06:59:50.000,114,11132765,-795,0,1745477989,12621.568350149995,231.05842701000074,54164.075168400006 2025-04-24,06:59:51.000,114,11132824,-795,0,1745477990,12621.37299715999,230.86105137000413,54164.0402328 2025-04-24,06:59:52.000,114,11132837,-795,0,1745477991,12621.009236419988,230.72711790000176,54163.7258124 2025-04-24,06:59:53.000,114,11132791,-795,0,1745477992,12620.759992949992,230.6072826899981,54163.516198799996 2025-04-24,06:59:54.000,114,11132836,-795,0,1745477993,12620.50401317,230.43105443999957,54163.52318592001 2025-04-24,06:59:55.000,114,11132815,-795,0,1745477994,12620.28171494,230.3605631399987,54163.551134400004 2025-04-24,06:59:56.000,114,11132754,-795,0,1745477995,12619.958372059999,230.29007183999784,54163.25068824 2025-04-24,06:59:57.000,114,11132787,-795,0,1745477996,12619.695655969997,230.1631875000021,54163.0271004 2025-04-24,06:59:58.000,114,11132786,-795,0,1745477997,12619.365576780001,230.14908924000338,54162.40524672 2025-04-24,06:59:59.000,114,11132868,-795,0,1745477998,12619.048970209995,230.09269620000123,54162.27249144001 2025-04-24,07:00:00.000,114,11132789,-795,0,1745477999,12618.651527919988,230.10679445999995,54162.02095512 2025-04-24,07:00:01.000,114,11132838,-795,0,1745478000,12618.537010649998,230.0785979400025,54162.06986496 2025-04-24,07:00:02.000,114,11132822,-795,0,1745478001,12618.274294559997,230.0504014199978,54161.8043544 2025-04-24,07:00:03.000,114,11132849,-795,0,1745478002,12617.950951679995,230.03630315999908,54161.58076656001 2025-04-24,07:00:04.000,114,11132735,-795,0,1745478003,12617.73538975999,230.02925402999972,54161.36416584001 2025-04-24,07:00:05.000,114,11132839,-795,0,1745478004,12617.607399869994,230.00105751000228,54161.18948784 2025-04-24,07:00:06.000,114,11132846,-795,0,1745478005,12617.438992119998,230.08564707000187,54160.770260640005 2025-04-24,07:00:07.000,114,11132858,-795,0,1745478006,12617.263848059993,230.04335228999844,54160.57462128001 2025-04-24,07:00:08.000,114,11132834,-795,0,1745478007,12617.007868280001,230.05745055000443,54160.20430392 2025-04-24,07:00:09.000,114,11132791,-795,0,1745478008,12616.82598791,229.9658118599982,54160.03661304 2025-04-24,07:00:10.000,114,11132830,-795,0,1745478009,12616.792306359996,229.84597665000183,54159.83398656001 2025-04-24,07:00:11.000,114,11132830,-795,0,1745478010,12616.62389861,229.76138709000224,54159.92481912001 2025-04-24,07:00:12.000,114,11132761,-795,0,1745478011,12616.41507299999,229.7331905700048,54159.58245024 2025-04-24,07:00:13.000,114,11132837,-795,0,1745478012,12616.172565839988,229.64860100999795,54159.17021016 2025-04-24,07:00:14.000,114,11132807,-795,0,1745478013,12616.111939050003,229.6063062300018,54158.75098296001 2025-04-24,07:00:15.000,114,11132830,-795,0,1745478014,12615.936794989997,229.5217166700022,54158.52739512 2025-04-24,07:00:16.000,114,11132799,-795,0,1745478015,12615.842486649992,229.47237275999942,54158.3806656 2025-04-24,07:00:17.000,114,11132829,-795,0,1745478016,12615.714496759996,229.4089305899979,54158.11515504 2025-04-24,07:00:18.000,114,11132842,-795,0,1745478017,12615.552825319995,229.3595866800024,54157.89156720001 2025-04-24,07:00:19.000,114,11132826,-795,0,1745478018,12615.42483543,229.23975146999874,54157.64701800001 2025-04-24,07:00:20.000,114,11132772,-795,0,1745478019,12615.34399971,229.23270233999938,54157.584133920005 2025-04-24,07:00:21.000,114,11132848,-795,0,1745478020,12615.155383029989,229.12696539000171,54157.297662000004 2025-04-24,07:00:22.000,114,11132812,-795,0,1745478021,12615.114965169989,229.09171973999764,54156.948306 2025-04-24,07:00:33.000,114,11132835,-795,0,1745478032,12614.19882700999,228.05549763000454,54154.14647088 2025-04-24,07:00:34.000,114,11132836,-795,0,1745478033,12614.09778235999,227.9779572000043,54153.99974136 2025-04-24,07:00:35.000,114,11132805,-795,0,1745478034,12614.030419259994,227.9145150300028,54153.846024720006 2025-04-24,07:00:36.000,114,11132761,-795,0,1745478035,12613.868747819994,227.83697460000258,54153.81807624001 2025-04-24,07:00:37.000,114,11132816,-795,0,1745478036,12613.740757929998,227.75943417000235,54153.5944884 2025-04-24,07:00:38.000,114,11132839,-795,0,1745478037,12613.612768040002,227.752385040003,54153.4198104 2025-04-24,07:00:39.000,114,11132807,-795,0,1745478038,12613.471305530002,227.73123764999764,54152.87481504 2025-04-24,07:00:40.000,114,11132825,-795,0,1745478039,12613.350051950001,227.68894287000148,54152.623278720006 2025-04-24,07:00:41.000,114,11132773,-795,0,1745478040,12613.329843020001,227.66074635000405,54152.53943328 2025-04-24,07:00:42.000,114,11132851,-795,0,1745478041,12613.296161469996,227.59025505000318,54152.434626480004 2025-04-24,07:00:43.000,114,11132795,-795,0,1745478042,12613.18838051,227.5550093999991,54152.064309119996 2025-04-24,07:00:44.000,114,11132787,-795,0,1745478043,12613.174907889996,227.49156723000488,54152.07828336 2025-04-24,07:00:45.000,114,11132778,-795,0,1745478044,12613.235534679996,227.43517419000273,54151.931553840004 2025-04-24,07:00:46.000,114,11132830,-795,0,1745478045,12613.262479919991,227.42812506000337,54151.833734160005 2025-04-24,07:00:47.000,114,11132792,-795,0,1745478046,12613.242270989991,227.36468289000186,54151.533288 2025-04-24,07:00:48.000,114,11132813,-795,0,1745478047,12613.235534679996,227.38583027999994,54151.114060800006 2025-04-24,07:00:49.000,114,11132826,-795,0,1745478048,12613.343315639991,227.3082898499997,54151.058163839996 2025-04-24,07:00:50.000,114,11132835,-795,0,1745478049,12613.316370399996,227.2589459400042,54150.84156312 2025-04-24,07:00:51.000,114,11132845,-795,0,1745478050,12613.397206119997,227.18140551000397,54150.925408560004 2025-04-24,07:00:52.000,114,11132757,-795,0,1745478051,12613.350051950001,227.13911073000054,54150.95335704 2025-04-24,07:00:53.000,114,11132830,-795,0,1745478052,12613.262479919991,227.0474720400016,54150.63194952001 2025-04-24,07:00:54.000,114,11132854,-795,0,1745478053,12613.282688849991,226.9487842200033,54150.57605256 2025-04-24,07:00:55.000,114,11132854,-795,0,1745478054,12613.296161469996,226.81485075000091,54150.35246472 2025-04-24,07:00:56.000,114,11132832,-795,0,1745478055,12613.363524569992,226.75845770999877,54150.1707996 2025-04-24,07:00:57.000,114,11132836,-795,0,1745478056,12613.471305530002,226.59632771999895,54150.01708296 2025-04-24,07:00:58.000,114,11132834,-795,0,1745478057,12613.464569219992,226.51173815999937,54149.83541784 2025-04-24,07:00:59.000,114,11132831,-795,0,1745478058,12613.531932320002,226.3707555600049,54149.583881520004 2025-04-24,07:01:00.000,114,11132805,-795,0,1745478059,12613.606031729993,226.22977296000317,54149.6817012 2025-04-24,07:01:01.000,114,11132807,-795,0,1745478060,12613.693603760003,226.10288862000016,54149.653752720005 2025-04-24,07:01:02.000,114,11132801,-795,0,1745478061,12613.720548999998,225.98305341000378,54149.56990728 2025-04-24,07:01:03.000,114,11132813,-795,0,1745478062,12613.734021619988,225.85616907000076,54149.318370960005 2025-04-24,07:01:04.000,114,11132828,-795,0,1745478063,12613.686867449993,225.67994082000223,54148.92709224001 2025-04-24,07:01:05.000,114,11132845,-795,0,1745478064,12613.794648409988,225.57420387000457,54148.913118000004 2025-04-24,07:01:06.000,114,11132803,-795,0,1745478065,12613.922638299999,225.5037125700037,54148.92709224001 2025-04-24,07:01:07.000,114,11132809,-795,0,1745478066,12613.936110919989,225.40502474999812,54148.815298320005 2025-04-24,07:01:08.000,114,11132800,-795,0,1745478067,12613.895693059989,225.3274843199979,54148.72446576 2025-04-24,07:01:09.000,114,11132839,-795,0,1745478068,12613.875484129989,225.21469824000087,54148.67555592 2025-04-24,07:01:10.000,114,11132776,-795,0,1745478069,12613.841802579998,225.13715781000064,54148.64062032001 2025-04-24,07:01:11.000,114,11132821,-795,0,1745478070,12613.875484129989,225.03846999000234,54148.72446576 2025-04-24,07:01:12.000,114,11132817,-795,0,1745478071,12613.781175789998,224.9820769500002,54148.410045360004 2025-04-24,07:01:13.000,114,11132802,-795,0,1745478072,12613.653185900002,224.86929087000317,54148.20043176 2025-04-24,07:01:14.000,114,11132830,-795,0,1745478073,12613.632976970002,224.77060305000487,54148.15850904 2025-04-24,07:01:15.000,114,11132827,-795,0,1745478074,12613.626240659993,224.686013489998,54148.18645752001 2025-04-24,07:01:16.000,114,11132809,-795,0,1745478075,12613.545404939992,224.60847305999778,54147.927934080006 2025-04-24,07:01:17.000,114,11132808,-795,0,1745478076,12613.504987079992,224.57322741000098,54148.13056056 2025-04-24,07:01:18.000,114,11132848,-795,0,1745478077,12613.444360289992,224.38290090000373,54148.095624960006 2025-04-24,07:01:19.000,114,11132857,-795,0,1745478078,12613.464569219992,224.22782004000328,54147.82312728 2025-04-24,07:01:20.000,114,11132850,-795,0,1745478079,12613.451096600002,224.22077091000392,54147.66941064 2025-04-24,07:01:21.000,114,11132843,-795,0,1745478080,12613.531932320002,224.05159179000475,54147.592552320006 2025-04-24,07:01:22.000,114,11132850,-795,0,1745478081,12613.558877559997,224.01634614000068,54147.54364248001 2025-04-24,07:01:23.000,114,11132832,-795,0,1745478082,12613.558877559997,223.91765832000237,54147.31306752 2025-04-24,07:01:24.000,114,11132817,-795,0,1745478083,12613.619504349997,223.82601963000343,54147.29210616 2025-04-24,07:01:25.000,114,11132804,-795,0,1745478084,12613.734021619988,223.67798790000234,54147.37595160001 2025-04-24,07:01:26.000,114,11132816,-795,0,1745478085,12613.828329959993,223.55815268999868,54147.403900080004 2025-04-24,07:01:27.000,114,11132808,-795,0,1745478086,12613.963056159999,223.48061225999845,54147.31306752 2025-04-24,07:01:28.000,114,11132817,-795,0,1745478087,12614.08430974,223.41717009000422,54147.27813192001 2025-04-24,07:01:29.000,114,11132812,-795,0,1745478088,12614.13820021999,223.339629660004,54146.89384032001 2025-04-24,07:01:30.000,114,11132829,-795,0,1745478089,12614.475015719996,223.19864706000226,54147.08249256001 2025-04-24,07:01:31.000,114,11132842,-795,0,1745478090,12614.670368710002,223.0788118499986,54147.019608480005 2025-04-24,07:01:32.000,114,11132793,-795,0,1745478091,12614.838776459997,223.05766446000052,54146.94973728 2025-04-24,07:01:33.000,114,11132773,-795,0,1745478092,12615.000447899998,223.0294679400031,54146.76807216 2025-04-24,07:01:34.000,114,11132803,-795,0,1745478093,12615.182328269999,222.95192751000286,54147.0265956 2025-04-24,07:01:35.000,114,11132809,-795,0,1745478094,12615.431571739995,222.92373098999815,54147.08249256001 2025-04-24,07:01:36.000,114,11132842,-795,0,1745478095,12615.6067158,222.93782925000414,54147.18031224001 2025-04-24,07:01:37.000,114,11132794,-795,0,1745478096,12615.849222960001,222.97307490000094,54147.14537664 2025-04-24,07:01:38.000,114,11132851,-795,0,1745478097,12615.923322369992,223.00127141999837,54147.05454408 2025-04-24,07:01:39.000,114,11132834,-795,0,1745478098,12616.132147980003,223.07176271999924,54147.03358272001 2025-04-24,07:01:40.000,114,11132762,-795,0,1745478099,12616.334237279989,223.08586097999796,54147.236209200004 2025-04-24,07:01:41.000,114,11132852,-795,0,1745478100,12616.51611764999,223.11405750000267,54147.25018344001 2025-04-24,07:01:42.000,114,11132823,-795,0,1745478101,12616.711470639995,223.1915979300029,54147.6205008 2025-04-24,07:01:43.000,114,11132834,-795,0,1745478102,12616.86640577,223.26913836000313,54147.50870688 2025-04-24,07:01:44.000,114,11132829,-795,0,1745478103,12617.081967689992,223.38192444000015,54147.473771280005 2025-04-24,07:01:45.000,114,11132820,-795,0,1745478104,12617.263848059993,223.49471052000445,54147.59953944 2025-04-24,07:01:46.000,114,11132819,-795,0,1745478105,12617.587190939994,223.65684051000426,54147.67639776 2025-04-24,07:01:47.000,114,11132778,-795,0,1745478106,12617.81622547999,223.8471670200015,54147.809153040005 2025-04-24,07:01:48.000,114,11132759,-795,0,1745478107,12618.058732639991,224.00224788000196,54147.87203712001 2025-04-24,07:01:49.000,114,11132838,-795,0,1745478108,12618.233876699996,224.1291322199977,54147.858062880005 2025-04-24,07:01:50.000,114,11132703,-795,0,1745478109,12618.456174929997,224.28421307999815,54148.20043176 2025-04-24,07:01:51.000,114,11132809,-795,0,1745478110,12618.799726739999,224.43224480999925,54148.50087792001 2025-04-24,07:01:52.000,114,11132834,-795,0,1745478111,12619.01528865999,224.59437479999906,54148.61965896001 2025-04-24,07:01:53.000,114,11132810,-795,0,1745478112,12619.13654223999,224.7353574000008,54148.61965896001 2025-04-24,07:01:54.000,114,11132839,-795,0,1745478113,12619.446412500001,224.86929087000317,54148.65459456 2025-04-24,07:01:55.000,114,11132815,-795,0,1745478114,12619.702392279993,224.9820769500002,54148.92709224001 2025-04-24,07:01:56.000,114,11132797,-795,0,1745478115,12619.924690509994,225.05961738000042,54148.99696344 2025-04-24,07:01:57.000,114,11132796,-795,0,1745478116,12620.187406599995,225.22174737000023,54149.087796 2025-04-24,07:01:58.000,114,11132823,-795,0,1745478117,12620.36255066,225.3909264899994,54149.248499760004 2025-04-24,07:01:59.000,114,11132849,-795,0,1745478118,12620.665684610001,225.46846691999963,54149.54894592001 2025-04-24,07:02:00.000,114,11132861,-795,0,1745478119,12620.955345939998,225.69403908000095,54149.79349512001 2025-04-24,07:02:01.000,114,11132830,-795,0,1745478120,12621.238270959999,225.86321820000012,54150.04503144 2025-04-24,07:02:02.000,114,11132781,-795,0,1745478121,12621.507723359995,226.060593840004,54149.96817312 2025-04-24,07:02:03.000,114,11132813,-795,0,1745478122,12621.66265849,226.17337992000103,54149.989134480005 2025-04-24,07:02:04.000,114,11132759,-795,0,1745478123,12621.979265059992,226.31436252000276,54150.1707996 2025-04-24,07:02:05.000,114,11132766,-795,0,1745478124,12622.275662699998,226.43419772999914,54150.33849048 2025-04-24,07:02:06.000,114,11132839,-795,0,1745478125,12622.518169859999,226.65976989000046,54150.55509120001 2025-04-24,07:02:07.000,114,11132865,-795,0,1745478126,12622.767413329995,226.82894900999963,54151.10008656 2025-04-24,07:02:08.000,114,11132850,-795,0,1745478127,12622.92234846,227.0615703000003,54151.08611232001 2025-04-24,07:02:09.000,114,11132828,-795,0,1745478128,12623.238955029992,227.23779854999884,54151.32367440001 2025-04-24,07:02:10.000,114,11132846,-795,0,1745478129,12623.515143739998,227.5409111400004,54151.40751984 2025-04-24,07:02:11.000,114,11132847,-795,0,1745478130,12623.717233039999,227.69599200000084,54151.34463576 2025-04-24,07:02:12.000,114,11132785,-795,0,1745478131,12624.03383960999,227.92861329000152,54151.68001752 2025-04-24,07:02:13.000,114,11132834,-795,0,1745478132,12624.18203843,228.12598892999813,54151.69399176 2025-04-24,07:02:14.000,114,11132796,-795,0,1745478133,12624.384127730002,228.39385587000288,54151.93854096 2025-04-24,07:02:15.000,114,11132808,-795,0,1745478134,12624.653580129998,228.52778933999798,54152.40667800001 2025-04-24,07:02:16.000,114,11132821,-795,0,1745478135,12624.916296219999,228.69696846000443,54152.60930448 2025-04-24,07:02:17.000,114,11132795,-795,0,1745478136,12625.205957549995,228.88729497000168,54152.888789280005 2025-04-24,07:02:18.000,114,11132828,-795,0,1745478137,12625.461937330001,229.1622110399985,54152.958660480006 2025-04-24,07:02:19.000,114,11132817,-795,0,1745478138,12625.697708179992,229.3595866800024,54152.90276352 2025-04-24,07:02:20.000,114,11132794,-795,0,1745478139,12625.980633199993,229.556962319999,54153.30102936 2025-04-24,07:02:21.000,114,11132796,-795,0,1745478140,12626.25682191,229.71204317999945,54153.46872024 2025-04-24,07:02:22.000,114,11132828,-795,0,1745478141,12626.53974693,229.90236969000398,54153.69929520001 2025-04-24,07:02:23.000,114,11132897,-795,0,1745478142,12626.782254090002,230.02925402999972,54153.8739732 2025-04-24,07:02:24.000,114,11132813,-795,0,1745478143,12627.011288629998,230.17023663000145,54154.04166408 2025-04-24,07:02:25.000,114,11132840,-795,0,1745478144,12627.38852198999,230.35351400999934,54154.279226160004 2025-04-24,07:02:26.000,114,11132848,-795,0,1745478145,12627.77922797,230.5579387800026,54154.67050488 2025-04-24,07:02:27.000,114,11132809,-795,0,1745478146,12628.129516089997,230.76236354999855,54154.59364656 2025-04-24,07:02:28.000,114,11132791,-795,0,1745478147,12628.446122659989,231.02318136000395,54154.81024728 2025-04-24,07:02:29.000,114,11132826,-795,0,1745478148,12628.74925660999,231.1782622200044,54154.93601544 2025-04-24,07:02:30.000,114,11132816,-795,0,1745478149,12628.91766436,231.39678524999908,54154.852170000006 2025-04-24,07:02:31.000,114,11132812,-795,0,1745478150,12629.227534619997,231.63645566999912,54155.26441008 2025-04-24,07:02:32.000,114,11132828,-795,0,1745478151,12629.577822739993,231.81268391999765,54155.83036680001 2025-04-24,07:02:33.000,114,11132796,-795,0,1745478152,12629.793384659999,232.02415782000026,54155.837353920004 2025-04-24,07:02:34.000,114,11132814,-795,0,1745478153,12630.09651861,232.27087736999965,54156.1797228 2025-04-24,07:02:35.000,114,11132842,-795,0,1745478154,12630.446806729997,232.44005648999882,54156.340426560004 2025-04-24,07:02:36.000,114,11132802,-795,0,1745478155,12630.702786510003,232.623333870004,54156.41728488 2025-04-24,07:02:37.000,114,11132795,-795,0,1745478156,12630.96550259999,232.75021820999973,54156.54305304 2025-04-24,07:02:38.000,114,11132850,-795,0,1745478157,12631.17432821,232.85595516000467,54156.55702728 2025-04-24,07:02:39.000,114,11132792,-795,0,1745478158,12631.484198469996,233.0815273199987,54156.80157648 2025-04-24,07:02:40.000,114,11132763,-795,0,1745478159,12631.760387180002,233.23660817999917,54157.28368776 2025-04-24,07:02:41.000,114,11132782,-795,0,1745478160,12632.083730059989,233.29300122000132,54157.6120824 2025-04-24,07:02:42.000,114,11132824,-795,0,1745478161,12632.27234674,233.40578729999834,54157.75881192 2025-04-24,07:02:43.000,114,11132835,-795,0,1745478162,12632.48790865999,233.4762785999992,54157.800734640005 2025-04-24,07:02:44.000,114,11132751,-795,0,1745478163,12632.764097369996,233.56791728999815,54157.88458008 2025-04-24,07:02:45.000,114,11132815,-795,0,1745478164,12632.979659290002,233.61726120000094,54158.09419368 2025-04-24,07:02:46.000,114,11132832,-795,0,1745478165,12633.215430139993,233.64545771999838,54158.373678480006 2025-04-24,07:02:47.000,114,11132806,-795,0,1745478166,12633.417519439994,233.70889988999988,54158.57630496 2025-04-24,07:02:48.000,114,11132828,-795,0,1745478167,12633.478146229994,233.84988249000162,54158.66015040001 2025-04-24,07:02:49.000,114,11132811,-795,0,1745478168,12633.72738969999,233.89217726999777,54159.08636472001 2025-04-24,07:02:50.000,114,11132834,-795,0,1745478169,12633.929478999991,233.95561943999928,54159.37283664001 2025-04-24,07:02:51.000,114,11132849,-795,0,1745478170,12634.205667709997,233.94152118000056,54159.56148888 2025-04-24,07:02:52.000,114,11132784,-795,0,1745478171,12634.394284389993,233.94152118000056,54159.694244160004 2025-04-24,07:02:53.000,114,11132826,-795,0,1745478172,12634.542483209989,233.99086509000335,54159.41475936 2025-04-24,07:02:54.000,114,11132849,-795,0,1745478173,12634.79172668,234.04725812999823,54159.68725704001 2025-04-24,07:02:55.000,114,11132791,-795,0,1745478174,12634.91298026,234.07545465000294,54159.7780896 2025-04-24,07:02:56.000,114,11132835,-795,0,1745478175,12635.121805869996,234.08955291000166,54160.15539408 2025-04-24,07:02:57.000,114,11132844,-795,0,1745478176,12635.418203510002,234.07545465000294,54160.365007680004 2025-04-24,07:02:58.000,114,11132813,-795,0,1745478177,12635.485566609997,233.983815960004,54160.74929928 2025-04-24,07:02:59.000,114,11132809,-795,0,1745478178,12635.593347569993,234.01201248000143,54160.79820912 2025-04-24,07:03:00.000,114,11132790,-795,0,1745478179,12635.707864839998,234.0190616100008,54161.0707068 2025-04-24,07:03:01.000,114,11132782,-795,0,1745478180,12635.788700559999,233.9979142200027,54161.035771200004 2025-04-24,07:03:02.000,114,11132819,-795,0,1745478181,12635.829118419999,233.94857030999992,54161.2803204 2025-04-24,07:03:03.000,114,11132815,-795,0,1745478182,12635.788700559999,233.82168597000418,54161.17551360001 2025-04-24,07:03:04.000,114,11132832,-795,0,1745478183,12635.856063659994,233.6877525000018,54161.392114320006 2025-04-24,07:03:05.000,114,11132839,-795,0,1745478184,12635.88974521,233.50447512000392,54161.46198552001 2025-04-24,07:03:06.000,114,11132797,-795,0,1745478185,12635.96384461999,233.30005035000067,54161.88819984001 2025-04-24,07:03:07.000,114,11132801,-795,0,1745478186,12635.997526169995,233.14496949000022,54162.06986496 2025-04-24,07:03:08.000,114,11132786,-795,0,1745478187,12635.94363568999,232.95464298000297,54161.98601952001 2025-04-24,07:03:09.000,114,11132788,-795,0,1745478188,12635.957108309995,232.7220216900023,54161.97204528 2025-04-24,07:03:10.000,114,11132803,-795,0,1745478189,12636.07162558,232.5105477899997,54161.95807104 2025-04-24,07:03:11.000,114,11132825,-795,0,1745478190,12636.14572498999,232.277926499999,54162.1187748 2025-04-24,07:03:12.000,114,11132824,-795,0,1745478191,12636.159197609995,232.0171086900009,54162.2934528 2025-04-24,07:03:13.000,114,11132828,-795,0,1745478192,12636.118779749995,231.75629088000278,54162.1187748 2025-04-24,07:03:14.000,114,11132822,-795,0,1745478193,12636.12551605999,231.4743256799993,54162.279478560005 2025-04-24,07:03:15.000,114,11132844,-795,0,1745478194,12636.18614284999,231.23465525999927,54162.76158984 2025-04-24,07:03:16.000,114,11132813,-795,0,1745478195,12636.13225237,230.9667883200018,54162.733641360006 2025-04-24,07:03:17.000,114,11132786,-795,0,1745478196,12636.037944029995,230.68482311999833,54162.71966712 2025-04-24,07:03:18.000,114,11132819,-795,0,1745478197,12635.97058093,230.34646487999998,54162.6428088 2025-04-24,07:03:19.000,114,11132805,-795,0,1745478198,12635.761755319989,230.02220490000036,54162.398259600006 2025-04-24,07:03:20.000,114,11132820,-795,0,1745478199,12635.620292809988,229.7190923099988,54162.510053519996 2025-04-24,07:03:21.000,114,11132819,-795,0,1745478200,12635.600083879988,229.3736849400011,54162.677744399996 2025-04-24,07:03:22.000,114,11132808,-795,0,1745478201,12635.485566609997,229.0000810499987,54162.69171864 2025-04-24,07:03:23.000,114,11132838,-795,0,1745478202,12635.236323140001,228.654673680001,54162.67075728 2025-04-24,07:03:24.000,114,11132814,-795,0,1745478203,12635.101596939996,228.30221718000394,54162.57992472 2025-04-24,07:03:25.000,114,11132845,-795,0,1745478204,12634.90624394999,227.98500633000367,54162.63582168001 2025-04-24,07:03:26.000,114,11132810,-795,0,1745478205,12634.72436357999,227.73828678000427,54162.69870576 2025-04-24,07:03:27.000,114,11132845,-795,0,1745478206,12634.535746899994,227.44222332000209,54162.39127248001 2025-04-24,07:03:28.000,114,11132864,-795,0,1745478207,12634.434702249993,227.20255290000205,54162.48210504 2025-04-24,07:03:29.000,114,11132872,-795,0,1745478208,12634.313448669993,226.99107899999944,54162.496079280005 2025-04-24,07:03:30.000,114,11132855,-795,0,1745478209,12634.104623059997,226.84304726999835,54162.342362639996 2025-04-24,07:03:31.000,114,11132770,-795,0,1745478210,12633.902533759996,226.6527207600011,54162.14672328 2025-04-24,07:03:32.000,114,11132796,-795,0,1745478211,12633.801489109996,226.42714859999978,54162.377298240004 2025-04-24,07:03:33.000,114,11132815,-795,0,1745478212,12633.599399809995,226.1592816600023,54162.14672328 2025-04-24,07:03:34.000,114,11132802,-795,0,1745478213,12633.390574199999,226.03944644999865,54162.0489036 2025-04-24,07:03:35.000,114,11132806,-795,0,1745478214,12633.356892649994,225.82797255000332,54161.85326424 2025-04-24,07:03:36.000,114,11132842,-795,0,1745478215,12633.215430139993,225.71518646999903,54161.81832864001 2025-04-24,07:03:37.000,114,11132869,-795,0,1745478216,12633.053758699993,225.602400390002,54161.75544456 2025-04-24,07:03:38.000,114,11132830,-795,0,1745478217,12632.865142019997,225.52485996000178,54161.5947408 2025-04-24,07:03:39.000,114,11132799,-795,0,1745478218,12632.65631641,225.4543686600009,54161.33621736001 2025-04-24,07:03:40.000,114,11132783,-795,0,1745478219,12632.34644614999,225.3274843199979,54161.46897264 2025-04-24,07:03:41.000,114,11132826,-795,0,1745478220,12632.198247329994,225.26404215000366,54161.51788248 2025-04-24,07:03:42.000,114,11132849,-795,0,1745478221,12631.935531239993,225.16535432999808,54161.4200628 2025-04-24,07:03:43.000,114,11132821,-795,0,1745478222,12631.639133600002,225.0807647699985,54161.04974544001 2025-04-24,07:03:44.000,114,11132843,-795,0,1745478223,12631.362944889996,225.03846999000234,54160.70737656 2025-04-24,07:03:45.000,114,11132812,-795,0,1745478224,12631.18780082999,225.06666650999978,54160.616544 2025-04-24,07:03:46.000,114,11132800,-795,0,1745478225,12630.999184149994,225.0455191200017,54160.47680160001 2025-04-24,07:03:47.000,114,11132844,-795,0,1745478226,12630.837512709993,225.05256825000106,54160.5117372 2025-04-24,07:03:48.000,114,11132810,-795,0,1745478227,12630.433334109992,225.07371563999914,54160.3021236 2025-04-24,07:03:49.000,114,11132806,-795,0,1745478228,12630.291871599991,225.05256825000106,54160.33007208001 2025-04-24,07:03:50.000,114,11132826,-795,0,1745478229,12630.00894657999,225.0455191200017,54160.21129104001 2025-04-24,07:03:51.000,114,11132788,-795,0,1745478230,12629.78664834999,225.00322433999827,54160.02263880001 2025-04-24,07:03:52.000,114,11132798,-795,0,1745478231,12629.476778089993,224.9820769500002,54159.62437296 2025-04-24,07:03:53.000,114,11132803,-795,0,1745478232,12629.335315579992,225.01732260000426,54159.526553280004 2025-04-24,07:03:54.000,114,11132820,-795,0,1745478233,12629.200589380001,225.0455191200017,54159.43572072 2025-04-24,07:03:55.000,114,11132837,-795,0,1745478234,12629.146698899996,225.02437173000362,54159.33091392001 2025-04-24,07:03:56.000,114,11132772,-795,0,1745478235,12629.052390559991,224.9820769500002,54159.309952560005 2025-04-24,07:03:57.000,114,11132795,-795,0,1745478236,12628.89745543,224.9820769500002,54159.21912 2025-04-24,07:03:58.000,114,11132802,-795,0,1745478237,12628.762729229995,224.95388043000276,54159.0095064 2025-04-24,07:03:59.000,114,11132835,-795,0,1745478238,12628.621266719994,224.8974873900006,54158.806879920005 2025-04-24,07:04:00.000,114,11132816,-795,0,1745478239,12628.520222069994,224.8833891300019,54158.53438224001 2025-04-24,07:04:01.000,114,11132877,-795,0,1745478240,12628.506749449989,224.77765218000422,54158.49245952001 2025-04-24,07:04:02.000,114,11132807,-795,0,1745478241,12628.365286939988,224.700111750004,54158.33874288 2025-04-24,07:04:03.000,114,11132802,-795,0,1745478242,12628.264242290003,224.56617828000162,54158.05925808001 2025-04-24,07:04:04.000,114,11132818,-795,0,1745478243,12628.190142879997,224.4886378500014,54157.89855432 2025-04-24,07:04:05.000,114,11132798,-795,0,1745478244,12628.196879189993,224.4040482900018,54158.05925808001 2025-04-24,07:04:06.000,114,11132780,-795,0,1745478245,12628.190142879997,224.41814655000053,54157.96143840001 2025-04-24,07:04:07.000,114,11132831,-795,0,1745478246,12628.129516089997,224.41109742000117,54157.75881192 2025-04-24,07:04:08.000,114,11132798,-795,0,1745478247,12627.954372029992,224.4251956799999,54157.42343016 2025-04-24,07:04:09.000,114,11132801,-795,0,1745478248,12627.913954169991,224.39699916000245,54157.199842320006 2025-04-24,07:04:10.000,114,11132821,-795,0,1745478249,12627.940899410001,224.46044133000396,54157.24176504001 2025-04-24,07:04:11.000,114,11132824,-795,0,1745478250,12627.934163099992,224.49568698000076,54157.150932480006 2025-04-24,07:04:12.000,114,11132809,-795,0,1745478251,12627.873536309991,224.53093263000483,54156.92734464 2025-04-24,07:04:13.000,114,11132826,-795,0,1745478252,12627.71860118,224.50273611000011,54156.815550720006 2025-04-24,07:04:14.000,114,11132862,-795,0,1745478253,12627.65797439,224.53093263000483,54156.87144768 2025-04-24,07:04:15.000,114,11132794,-795,0,1745478254,12627.61082021999,224.51683436999883,54156.675808320004 2025-04-24,07:04:16.000,114,11132770,-795,0,1745478255,12627.57040235999,224.50273611000011,54156.66183408 2025-04-24,07:04:17.000,114,11132813,-795,0,1745478256,12627.57713867,224.46749046000332,54156.33343944001 2025-04-24,07:04:18.000,114,11132813,-795,0,1745478257,12627.46935770999,224.41109742000117,54156.22164552 2025-04-24,07:04:19.000,114,11132806,-795,0,1745478258,12627.32789519999,224.23486917000264,54155.907225120005 2025-04-24,07:04:20.000,114,11132836,-795,0,1745478259,12627.179696379993,224.0586409200041,54155.85132816001 2025-04-24,07:04:21.000,114,11132800,-795,0,1745478260,12626.997816009993,223.88946179999766,54155.75350848 2025-04-24,07:04:22.000,114,11132796,-795,0,1745478261,12626.876562429992,223.74143007000384,54155.81639256 2025-04-24,07:04:23.000,114,11132842,-795,0,1745478262,12626.708154679996,223.57225095000467,54155.42511384001 2025-04-24,07:04:24.000,114,11132828,-795,0,1745478263,12626.661000510001,223.41717009000422,54155.36222976 2025-04-24,07:04:25.000,114,11132811,-795,0,1745478264,12626.728363609996,223.26913836000313,54155.10370632 2025-04-24,07:04:26.000,114,11132832,-795,0,1745478265,12626.815935639992,223.12110663000203,54154.8871056 2025-04-24,07:04:27.000,114,11132834,-795,0,1745478266,12626.890035049997,222.93078012000478,54154.901079840005 2025-04-24,07:04:28.000,114,11132802,-795,0,1745478267,12626.997816009993,222.7334044800009,54154.6425564 2025-04-24,07:04:29.000,114,11132803,-795,0,1745478268,12627.193168999998,222.64176579000195,54154.50980112001 2025-04-24,07:04:30.000,114,11132848,-795,0,1745478269,12627.32789519999,222.40209537000192,54154.67050488 2025-04-24,07:04:31.000,114,11132839,-795,0,1745478270,12627.3952583,222.1412775600038,54154.34211024001 2025-04-24,07:04:32.000,114,11132790,-795,0,1745478271,12627.57040235999,221.87341061999905,54154.20236784001 2025-04-24,07:04:33.000,114,11132772,-795,0,1745478272,12627.765755349996,221.52800325000135,54153.97179288 2025-04-24,07:04:34.000,114,11132813,-795,0,1745478273,12628.183406570002,221.35882413000218,54154.05563832001 2025-04-24,07:04:35.000,114,11132807,-795,0,1745478274,12628.479804209994,221.2530871800045,54154.05563832001 2025-04-24,07:04:36.000,114,11132763,-795,0,1745478275,12628.681893509995,221.0768589299987,54154.00672848001 2025-04-24,07:04:37.000,114,11132822,-795,0,1745478276,12628.964818529996,221.0275150200032,54153.943844400004 2025-04-24,07:04:38.000,114,11132829,-795,0,1745478277,12629.045654249996,221.02046589000383,54153.69929520001 2025-04-24,07:04:39.000,114,11132788,-795,0,1745478278,12629.146698899996,221.03456415000255,54153.8739732 2025-04-24,07:04:40.000,114,11132841,-795,0,1745478279,12629.402678680002,221.06980979999935,54154.10454816001 2025-04-24,07:04:41.000,114,11132814,-795,0,1745478280,12629.74623048999,220.97112198000104,54154.33512312 2025-04-24,07:04:42.000,114,11132849,-795,0,1745478281,12629.941583479995,220.94997459000297,54154.26525192 2025-04-24,07:04:43.000,114,11132829,-795,0,1745478282,12630.103254919995,221.04866241000127,54154.013715600006 2025-04-24,07:04:44.000,114,11132816,-795,0,1745478283,12630.352498389992,221.19669414000236,54154.1185224 2025-04-24,07:04:45.000,114,11132834,-795,0,1745478284,12630.581532930002,221.40111890999833,54154.181406480006 2025-04-24,07:04:46.000,114,11132811,-795,0,1745478285,12630.729731749998,221.55619976999878,54154.39102008001 2025-04-24,07:04:47.000,114,11132844,-795,0,1745478286,12630.978975219994,221.67603498000244,54154.62858216001 2025-04-24,07:04:48.000,114,11132817,-795,0,1745478287,12631.10696510999,221.69718237000052,54154.7473632 2025-04-24,07:04:49.000,114,11132857,-795,0,1745478288,12631.28884547999,221.80291931999818,54154.8172344 2025-04-24,07:04:50.000,114,11132776,-795,0,1745478289,12631.618924670001,221.8452141000016,54155.117680560004 2025-04-24,07:04:51.000,114,11132840,-795,0,1745478290,12631.814277659993,221.87341061999905,54155.00588664 2025-04-24,07:04:52.000,114,11132827,-795,0,1745478291,12631.969212789998,221.87341061999905,54154.84518288001 2025-04-24,07:04:53.000,114,11132844,-795,0,1745478292,12632.28581935999,222.00029496000207,54155.04082224001 2025-04-24,07:04:54.000,114,11132842,-795,0,1745478293,12632.703470579996,222.01439322000078,54155.22947448001 2025-04-24,07:04:55.000,114,11132817,-795,0,1745478294,12633.033549769993,221.93685279000056,54155.306332800006 2025-04-24,07:04:56.000,114,11132843,-795,0,1745478295,12633.336683719994,221.83816497000225,54155.85132816001 2025-04-24,07:04:57.000,114,11132813,-795,0,1745478296,12633.68697183999,221.78882105999946,54156.09587736001 2025-04-24,07:04:58.000,114,11132873,-795,0,1745478297,12633.976633170001,221.76062454000203,54156.1797228 2025-04-24,07:04:59.000,114,11132818,-795,0,1745478298,12634.286503429998,221.76062454000203,54156.13081296 2025-04-24,07:05:00.000,114,11132823,-795,0,1745478299,12634.75130882,221.80291931999818,54156.3194652 2025-04-24,07:05:01.000,114,11132799,-795,0,1745478300,12635.11506956,221.81701758000418,54156.46619472 2025-04-24,07:05:02.000,114,11132808,-795,0,1745478301,12635.431676129992,221.76062454000203,54156.71074392 2025-04-24,07:05:03.000,114,11132800,-795,0,1745478302,12635.674183289993,221.60554368000157,54156.7037568 2025-04-24,07:05:04.000,114,11132827,-795,0,1745478303,12635.94363568999,221.57734716000414,54156.90638328001 2025-04-24,07:05:05.000,114,11132850,-795,0,1745478304,12636.240033329996,221.48570846999792,54157.35355896 2025-04-24,07:05:06.000,114,11132810,-795,0,1745478305,12636.671157169993,221.44341369000176,54157.7867604 2025-04-24,07:05:07.000,114,11132877,-795,0,1745478306,12636.974291119994,221.50685586000327,54158.04528384 2025-04-24,07:05:08.000,114,11132795,-795,0,1745478307,12637.237007209995,221.55619976999878,54157.919515680005 2025-04-24,07:05:09.000,114,11132855,-795,0,1745478308,12637.39194234,221.54210151000007,54157.996374 2025-04-24,07:05:10.000,114,11132823,-795,0,1745478309,12637.688339979992,221.56324889999814,54158.17803912001 2025-04-24,07:05:11.000,114,11132819,-795,0,1745478310,12637.951056069993,221.78882105999946,54158.53438224001 2025-04-24,07:05:12.000,114,11132789,-795,0,1745478311,12638.247453709999,221.98619670000335,54158.73002160001 2025-04-24,07:05:13.000,114,11132877,-795,0,1745478312,12638.5101698,222.09898278000037,54159.05841624 2025-04-24,07:05:14.000,114,11132799,-795,0,1745478313,12638.853721610001,222.25406364000082,54159.36584952 2025-04-24,07:05:15.000,114,11132825,-795,0,1745478314,12639.183800799998,222.40209537000192,54159.73616688001 2025-04-24,07:05:16.000,114,11132801,-795,0,1745478315,12639.507143679999,222.50783231999958,54159.861935040004 2025-04-24,07:05:17.000,114,11132877,-795,0,1745478316,12639.81027763,222.64176579000195,54159.89687064 2025-04-24,07:05:18.000,114,11132817,-795,0,1745478317,12640.126884199992,222.81799404000049,54160.02263880001 2025-04-24,07:05:19.000,114,11132796,-795,0,1745478318,12640.436754459988,222.9801240300003,54160.23923952001 2025-04-24,07:05:20.000,114,11132837,-795,0,1745478319,12640.793778889994,223.18454880000354,54160.651479600005 2025-04-24,07:05:21.000,114,11132831,-795,0,1745478320,12641.211430110001,223.41012096000486,54160.93096440001 2025-04-24,07:05:22.000,114,11132782,-795,0,1745478321,12641.487618819992,223.54405442999996,54161.46198552001 2025-04-24,07:05:23.000,114,11132809,-795,0,1745478322,12641.730125979993,223.6215948600002,54161.55281808001 2025-04-24,07:05:24.000,114,11132782,-795,0,1745478323,12642.03999623999,223.6991352900004,54161.874225600004 2025-04-24,07:05:25.000,114,11132785,-795,0,1745478324,12642.383548049991,223.74143007000384,54161.99999376 2025-04-24,07:05:26.000,114,11132853,-795,0,1745478325,12642.679945689997,223.81897050000407,54162.209607360004 2025-04-24,07:05:27.000,114,11132789,-795,0,1745478326,12643.057179049989,223.95290396999917,54162.510053519996 2025-04-24,07:05:28.000,114,11132857,-795,0,1745478327,12643.36704931,224.10093570000026,54162.71966712 2025-04-24,07:05:29.000,114,11132864,-795,0,1745478328,12643.703864809992,224.33355699000094,54163.07601024 2025-04-24,07:05:30.000,114,11132829,-795,0,1745478329,12644.108043409993,224.46749046000332,54163.36248216 2025-04-24,07:05:31.000,114,11132797,-795,0,1745478330,12644.53916724999,224.62257132000377,54163.94940024001 2025-04-24,07:05:32.000,114,11132776,-795,0,1745478331,12644.896191679996,224.81289783000102,54164.22888504 2025-04-24,07:05:33.000,114,11132854,-795,0,1745478332,12645.084808359992,224.97502782000083,54164.19394944001 2025-04-24,07:05:34.000,114,11132853,-795,0,1745478333,12645.53614112999,225.18650172000343,54164.28478200001 2025-04-24,07:05:35.000,114,11132830,-795,0,1745478334,12645.88642925,225.4191230100041,54164.4943956 2025-04-24,07:05:36.000,114,11132859,-795,0,1745478335,12646.331025710002,225.6376460399988,54165.0883008 2025-04-24,07:05:37.000,114,11132810,-795,0,1745478336,12646.728467999994,225.83502168000268,54165.444643920004 2025-04-24,07:05:38.000,114,11132849,-795,0,1745478337,12647.02486564,226.06764297000336,54165.6472704 2025-04-24,07:05:39.000,114,11132814,-795,0,1745478338,12647.375153759996,226.22272383000382,54166.017587760005 2025-04-24,07:05:40.000,114,11132744,-795,0,1745478339,12647.718705569998,226.34960816999956,54166.450789200004 2025-04-24,07:05:41.000,114,11132817,-795,0,1745478340,12648.001630589999,226.4412468599985,54166.77918384001 2025-04-24,07:05:42.000,114,11132885,-795,0,1745478341,12648.331709779995,226.46239425000385,54167.04469440001 2025-04-24,07:05:43.000,114,11132812,-795,0,1745478342,12648.634843729997,226.57518033000088,54166.98181032 2025-04-24,07:05:44.000,114,11132832,-795,0,1745478343,12648.944713989993,226.67386814999918,54167.261295120006 2025-04-24,07:05:45.000,114,11132847,-795,0,1745478344,12649.32194735,226.835998139999,54167.63161248 2025-04-24,07:05:46.000,114,11132835,-795,0,1745478345,12649.780016429992,226.9840298700001,54168.078788160004 2025-04-24,07:05:47.000,114,11132803,-795,0,1745478346,12650.204403959993,227.1109142100031,54168.302376 2025-04-24,07:05:48.000,114,11132803,-795,0,1745478347,12650.63552779999,227.22370029000012,54168.819422880006 2025-04-24,07:05:49.000,114,11132830,-795,0,1745478348,12650.931925439996,227.28009333000227,54168.90326832 2025-04-24,07:05:50.000,114,11132776,-795,0,1745478349,12651.349576660003,227.3928794099993,54169.2107016 2025-04-24,07:05:51.000,114,11132824,-795,0,1745478350,12651.77396418999,227.59730418000254,54169.62992880001 2025-04-24,07:05:52.000,114,11132829,-795,0,1745478351,12652.232033269996,227.71713938999892,54169.74870984001 2025-04-24,07:05:53.000,114,11132860,-795,0,1745478352,12652.609266629988,227.73123764999764,54169.90242648 2025-04-24,07:05:54.000,114,11132858,-795,0,1745478353,12653.026917849995,227.8158272100045,54170.34960216001 2025-04-24,07:05:55.000,114,11132775,-795,0,1745478354,12653.424360140001,227.92861329000152,54170.52428016 2025-04-24,07:05:56.000,114,11132843,-795,0,1745478355,12653.956528629999,227.9991045900024,54171.00639144 2025-04-24,07:05:57.000,114,11132819,-795,0,1745478356,12654.29334412999,228.05549763000454,54171.481515600004 2025-04-24,07:05:58.000,114,11132790,-795,0,1745478357,12654.710995349997,228.09074328000133,54171.8658072 2025-04-24,07:05:59.000,114,11132817,-795,0,1745478358,12655.061283469993,228.10484154000005,54172.04747232001 2025-04-24,07:06:00.000,114,11132834,-795,0,1745478359,12655.37115372999,228.0977924100007,54172.3549056 2025-04-24,07:06:01.000,114,11132864,-795,0,1745478360,12655.876376979992,228.1118906699994,54172.71823584001 2025-04-24,07:06:02.000,114,11132840,-795,0,1745478361,12656.213192479998,228.0625467600039,54173.06759184 2025-04-24,07:06:03.000,114,11132813,-795,0,1745478362,12656.442227019994,228.0625467600039,54173.18637288 2025-04-24,07:06:04.000,114,11132773,-795,0,1745478363,12656.6982068,228.0625467600039,54173.55669024001 2025-04-24,07:06:05.000,114,11132830,-795,0,1745478364,12657.008077059996,228.0484484999979,54173.90604624 2025-04-24,07:06:06.000,114,11132809,-795,0,1745478365,12657.237111599992,228.0132028500011,54174.53488704 2025-04-24,07:06:07.000,114,11132833,-795,0,1745478366,12657.506563999988,227.90746590000344,54174.84930744001 2025-04-24,07:06:08.000,114,11132811,-795,0,1745478367,12657.553718169998,227.9145150300028,54175.003024080004 2025-04-24,07:06:09.000,114,11132814,-795,0,1745478368,12657.79622533,227.9497606799996,54175.10783088 2025-04-24,07:06:10.000,114,11132837,-795,0,1745478369,12658.09935928,227.9779572000043,54175.63186488 2025-04-24,07:06:11.000,114,11132853,-795,0,1745478370,12658.274503339991,227.93566242000088,54175.86942696 2025-04-24,07:06:12.000,114,11132790,-795,0,1745478371,12658.402493230002,227.95680980999896,54176.20480872 2025-04-24,07:06:13.000,114,11132829,-795,0,1745478372,12658.422702160002,227.90041677000409,54176.12096328001 2025-04-24,07:06:14.000,114,11132834,-795,0,1745478373,12658.584373600002,227.83697460000258,54176.68692 2025-04-24,07:06:15.000,114,11132885,-795,0,1745478374,12658.719099799993,227.75943417000235,54177.00832752001 2025-04-24,07:06:16.000,114,11132828,-795,0,1745478375,12658.867298619989,227.73123764999764,54177.37864488 2025-04-24,07:06:17.000,114,11132816,-795,0,1745478376,12659.002024819994,227.7030411300002,54177.69306528 2025-04-24,07:06:18.000,114,11132842,-795,0,1745478377,12659.15022363999,227.71713938999892,54177.637168320005 2025-04-24,07:06:19.000,114,11132839,-795,0,1745478378,12659.23779567,227.64664808999805,54177.74197512 2025-04-24,07:06:20.000,114,11132823,-795,0,1745478379,12659.439884970001,227.51271462000295,54178.091331120006 2025-04-24,07:06:21.000,114,11132839,-795,0,1745478380,12659.601556410002,227.43517419000273,54178.33588032 2025-04-24,07:06:22.000,114,11132843,-795,0,1745478381,12659.662183200002,227.2448476799982,54178.44767424001 2025-04-24,07:06:23.000,114,11132845,-795,0,1745478382,12659.736282609992,227.0615703000003,54178.8179916 2025-04-24,07:06:24.000,114,11132838,-795,0,1745478383,12659.871008809998,226.95583335000265,54179.216257440006 2025-04-24,07:06:25.000,114,11132817,-795,0,1745478384,12660.039416559994,226.76550683999812,54179.5865748 2025-04-24,07:06:26.000,114,11132815,-795,0,1745478385,12660.133724899999,226.49763990000065,54179.649458880005 2025-04-24,07:06:27.000,114,11132811,-795,0,1745478386,12660.21456062,226.3425590400002,54179.53766496 2025-04-24,07:06:28.000,114,11132820,-795,0,1745478387,12660.28866002999,226.18747817999974,54179.67042024001 2025-04-24,07:06:29.000,114,11132819,-795,0,1745478388,12660.43012253999,226.02534818999993,54179.92894368001 2025-04-24,07:06:30.000,114,11132800,-795,0,1745478389,12660.484013019995,225.8984638500042,54180.152531520005 2025-04-24,07:06:31.000,114,11132809,-795,0,1745478390,12660.49074932999,225.76453038000182,54180.29227392001 2025-04-24,07:06:32.000,114,11132801,-795,0,1745478391,12660.41664992,225.63059690999944,54180.59272008 2025-04-24,07:06:33.000,114,11132791,-795,0,1745478392,12660.463804089995,225.4896143099977,54180.78835944 2025-04-24,07:06:34.000,114,11132815,-795,0,1745478393,12660.45033146999,225.3556808400026,54180.73246248 2025-04-24,07:06:35.000,114,11132840,-795,0,1745478394,12660.49748564,225.34863171000325,54180.86521776001 2025-04-24,07:06:36.000,114,11132741,-795,0,1745478395,12660.55811243,225.21469824000087,54181.09579272 2025-04-24,07:06:37.000,114,11132836,-795,0,1745478396,12660.47727671,225.10191216000385,54181.24252224 2025-04-24,07:06:38.000,114,11132788,-795,0,1745478397,12660.423386229995,224.9468313000034,54181.375277520005 2025-04-24,07:06:39.000,114,11132832,-795,0,1745478398,12660.35602313,224.80584870000166,54181.3333548 2025-04-24,07:06:40.000,114,11132843,-795,0,1745478399,12660.23476955,224.6507678400012,54181.73860776 2025-04-24,07:06:41.000,114,11132846,-795,0,1745478400,12660.362759439995,224.54503089000355,54182.06700240001 2025-04-24,07:06:42.000,114,11132817,-795,0,1745478401,12660.26845109999,224.46749046000332,54182.164822080005 2025-04-24,07:06:43.000,114,11132813,-795,0,1745478402,12660.180879069994,224.36880263999774,54182.10892512001 2025-04-24,07:06:44.000,114,11132820,-795,0,1745478403,12660.24824216999,224.24896743000136,54182.03905392001 2025-04-24,07:06:45.000,114,11132816,-795,0,1745478404,12660.27518741,224.15027961000305,54182.164822080005 2025-04-24,07:06:46.000,114,11132841,-795,0,1745478405,12660.28866002999,224.00929701000132,54182.29757736 2025-04-24,07:06:47.000,114,11132857,-795,0,1745478406,12660.261714789995,223.9317565800011,54182.39539704001 2025-04-24,07:06:48.000,114,11132815,-795,0,1745478407,12660.180879069994,223.84011789000215,54182.35347432001 2025-04-24,07:06:49.000,114,11132778,-795,0,1745478408,12660.23476955,223.77667572000064,54182.75174016 2025-04-24,07:06:50.000,114,11132829,-795,0,1745478409,12660.322341579995,223.74143007000384,54182.98231512 2025-04-24,07:06:51.000,114,11132790,-795,0,1745478410,12660.382968369995,223.76257746000192,54183.101096160004 2025-04-24,07:06:52.000,114,11132866,-795,0,1745478411,12660.443595159995,223.72733180999785,54183.052186320005 2025-04-24,07:06:53.000,114,11132781,-795,0,1745478412,12660.39644099,223.67093877000298,54182.86353408 2025-04-24,07:06:54.000,114,11132848,-795,0,1745478413,12660.504221949996,223.67093877000298,54183.03821208 2025-04-24,07:06:55.000,114,11132811,-795,0,1745478414,12660.61873922,223.6850370300017,54183.170967360005 2025-04-24,07:06:56.000,114,11132838,-795,0,1745478415,12660.679366010001,223.66388964000362,54183.45045216001 2025-04-24,07:06:57.000,114,11132844,-795,0,1745478416,12660.672629699991,223.70618441999977,54183.42949080001 2025-04-24,07:06:58.000,114,11132806,-795,0,1745478417,12660.753465419992,223.7202826799985,54183.89762784 2025-04-24,07:06:59.000,114,11132811,-795,0,1745478418,12660.807355899997,223.79077397999936,54183.99544752 2025-04-24,07:07:00.000,114,11132809,-795,0,1745478419,12660.800619590002,223.8471670200015,54183.83474376001 2025-04-24,07:07:01.000,114,11132843,-795,0,1745478420,12660.908400549997,224.0304443999994,54183.9185892 2025-04-24,07:07:02.000,114,11132835,-795,0,1745478421,12660.955554719993,224.1432304800037,54184.03737024 2025-04-24,07:07:03.000,114,11132832,-795,0,1745478422,12660.915136859992,224.20667264999793,54183.939550560004 2025-04-24,07:07:04.000,114,11132814,-795,0,1745478423,12661.049863059998,224.29831134000415,54184.177112640005 2025-04-24,07:07:05.000,114,11132799,-795,0,1745478424,12661.231743429998,224.32650786000158,54184.463584560006 2025-04-24,07:07:06.000,114,11132799,-795,0,1745478425,12661.319315459994,224.2912622100048,54184.87582464 2025-04-24,07:07:07.000,114,11132811,-795,0,1745478426,12661.379942249994,224.3899500300031,54184.98063144 2025-04-24,07:07:08.000,114,11132840,-795,0,1745478427,12661.501195829995,224.49568698000076,54185.02255416 2025-04-24,07:07:09.000,114,11132761,-795,0,1745478428,12661.63592203,224.67191522999929,54185.08543824001 2025-04-24,07:07:10.000,114,11132815,-795,0,1745478429,12661.71675775,224.74240653000015,54185.071464 2025-04-24,07:07:11.000,114,11132820,-795,0,1745478430,12661.871692879991,224.8340452199991,54185.19723216 2025-04-24,07:07:12.000,114,11132849,-795,0,1745478431,12661.912110739991,224.7987995700023,54185.22518064001 2025-04-24,07:07:13.000,114,11132850,-795,0,1745478432,12662.080518490002,224.77765218000422,54185.39287152001 2025-04-24,07:07:14.000,114,11132831,-795,0,1745478433,12662.316289339993,224.7353574000008,54185.63043360001 2025-04-24,07:07:15.000,114,11132815,-795,0,1745478434,12662.451015539998,224.76355391999823,54186.0845964 2025-04-24,07:07:16.000,114,11132772,-795,0,1745478435,12662.511642329999,224.75650478999887,54186.09857064 2025-04-24,07:07:17.000,114,11132800,-795,0,1745478436,12662.63289591,224.81289783000102,54186.21036456001 2025-04-24,07:07:18.000,114,11132806,-795,0,1745478437,12662.70699531999,224.81289783000102,54186.02869944 2025-04-24,07:07:19.000,114,11132795,-795,0,1745478438,12662.82824889999,224.8974873900006,54186.06363504001 2025-04-24,07:07:20.000,114,11132851,-795,0,1745478439,12662.97644772,224.9468313000034,54186.37805544001 2025-04-24,07:07:21.000,114,11132805,-795,0,1745478440,12663.05728344,224.96797869000147,54186.51779784001 2025-04-24,07:07:22.000,114,11132828,-795,0,1745478441,12663.178537020001,224.95388043000276,54186.56670768001 2025-04-24,07:07:23.000,114,11132857,-795,0,1745478442,12663.144855469996,224.91158564999932,54186.62959176 2025-04-24,07:07:24.000,114,11132785,-795,0,1745478443,12663.266109049997,224.89043826000125,54186.89510232 2025-04-24,07:07:25.000,114,11132799,-795,0,1745478444,12663.434516799993,224.81289783000102,54187.05580608 2025-04-24,07:07:26.000,114,11132821,-795,0,1745478445,12663.535561449993,224.79175044000294,54187.16061288 2025-04-24,07:07:27.000,114,11132833,-795,0,1745478446,12663.582715619988,224.7987995700023,54187.0627932 2025-04-24,07:07:28.000,114,11132824,-795,0,1745478447,12663.575979309993,224.78470131000358,54186.98593488 2025-04-24,07:07:29.000,114,11132826,-795,0,1745478448,12663.629869789998,224.700111750004,54187.16760000001 2025-04-24,07:07:30.000,114,11132804,-795,0,1745478449,12663.86564063999,224.59437479999906,54187.44009768 2025-04-24,07:07:31.000,114,11132854,-795,0,1745478450,12663.92626742999,224.53093263000483,54187.54490448 2025-04-24,07:07:32.000,114,11132774,-795,0,1745478451,12663.92626742999,224.46044133000396,54187.747530960005 2025-04-24,07:07:33.000,114,11132847,-795,0,1745478452,12663.919531119995,224.4040482900018,54187.68464688 2025-04-24,07:07:34.000,114,11132779,-795,0,1745478453,12664.01383946,224.38290090000373,54187.698621120006 2025-04-24,07:07:35.000,114,11132800,-795,0,1745478454,12664.04752100999,224.33355699000094,54187.56586584 2025-04-24,07:07:36.000,114,11132809,-795,0,1745478455,12664.229401379991,224.3406061200003,54187.61477568 2025-04-24,07:07:37.000,114,11132850,-795,0,1745478456,12664.512326399992,224.41814655000053,54187.92919608 2025-04-24,07:07:38.000,114,11132822,-795,0,1745478457,12664.647052599998,224.51683436999883,54187.85233776 2025-04-24,07:07:39.000,114,11132818,-795,0,1745478458,12664.748097249998,224.57322741000098,54187.78246656 2025-04-24,07:07:40.000,114,11132774,-795,0,1745478459,12664.869350829998,224.66486609999993,54187.95015744 2025-04-24,07:07:41.000,114,11132843,-795,0,1745478460,12665.08491274999,224.7494556599995,54188.25759072 2025-04-24,07:07:42.000,114,11132827,-795,0,1745478461,12665.260056809995,224.75650478999887,54188.369384640006 2025-04-24,07:07:43.000,114,11132833,-795,0,1745478462,12665.468882419991,224.7494556599995,54188.27855208 2025-04-24,07:07:44.000,114,11132857,-795,0,1745478463,12665.637290170002,224.8340452199991,54188.20868088 2025-04-24,07:07:45.000,114,11132819,-795,0,1745478464,12665.926951499998,224.89043826000125,54188.215668 2025-04-24,07:07:46.000,114,11132866,-795,0,1745478465,12666.209876519999,224.91863477999868,54188.48117856001 2025-04-24,07:07:47.000,114,11132839,-795,0,1745478466,12666.43217475,224.84814347999782,54188.50912704001 2025-04-24,07:07:48.000,114,11132781,-795,0,1745478467,12666.560164639995,224.87634000000253,54188.50912704001 2025-04-24,07:07:49.000,114,11132828,-795,0,1745478468,12666.69489084,224.7987995700023,54188.4951528 2025-04-24,07:07:50.000,114,11132819,-795,0,1745478469,12666.843089659997,224.91158564999932,54188.83053456 2025-04-24,07:07:51.000,114,11132827,-795,0,1745478470,12667.152959919993,224.9609295600021,54189.07508376 2025-04-24,07:07:52.000,114,11132832,-795,0,1745478471,12667.40220338999,224.97502782000083,54189.207839040006 2025-04-24,07:07:53.000,114,11132839,-795,0,1745478472,12667.59082007,224.92568390999804,54188.83752168 2025-04-24,07:07:54.000,114,11132834,-795,0,1745478473,12667.846799849991,224.98912607999955,54189.019186800004 2025-04-24,07:07:55.000,114,11132809,-795,0,1745478474,12668.136461180002,224.8974873900006,54189.31264584 2025-04-24,07:07:56.000,114,11132798,-795,0,1745478475,12668.311605239993,224.7987995700023,54189.36155568 2025-04-24,07:07:57.000,114,11132786,-795,0,1745478476,12668.506958229998,224.6507678400012,54189.41046552 2025-04-24,07:07:58.000,114,11132805,-795,0,1745478477,12668.560848709989,224.49568698000076,54189.61309200001 2025-04-24,07:07:59.000,114,11132811,-795,0,1745478478,12668.6888386,224.3899500300031,54189.59911776 2025-04-24,07:08:00.000,114,11132835,-795,0,1745478479,12668.86398265999,224.31945873000222,54189.80174424001 2025-04-24,07:08:01.000,114,11132808,-795,0,1745478480,12669.07280827,224.17142700000113,54189.962448 2025-04-24,07:08:02.000,114,11132825,-795,0,1745478481,12669.106489819991,224.0586409200041,54189.689950320004 2025-04-24,07:08:03.000,114,11132790,-795,0,1745478482,12669.03239041,223.88946179999766,54189.55020792 2025-04-24,07:08:04.000,114,11132792,-795,0,1745478483,12669.207534469992,223.80487223999808,54189.67597608 2025-04-24,07:08:05.000,114,11132811,-795,0,1745478484,12669.221007089996,223.6215948600002,54189.72488592 2025-04-24,07:08:06.000,114,11132834,-795,0,1745478485,12669.254688640001,223.43126835000294,54189.78777 2025-04-24,07:08:07.000,114,11132815,-795,0,1745478486,12669.281633879997,223.17045054000482,54190.025332080004 2025-04-24,07:08:08.000,114,11132796,-795,0,1745478487,12669.214270780001,222.99422228999902,54189.976422240004 2025-04-24,07:08:09.000,114,11132827,-795,0,1745478488,12669.221007089996,222.78979752000305,54189.99039648001 2025-04-24,07:08:10.000,114,11132807,-795,0,1745478489,12669.234479710001,222.67701143999875,54189.98340936 2025-04-24,07:08:11.000,114,11132825,-795,0,1745478490,12669.194061850001,222.51488144999894,54189.87161544001 2025-04-24,07:08:12.000,114,11132860,-795,0,1745478491,12669.187325539991,222.43029188999935,54189.90655104 2025-04-24,07:08:13.000,114,11132859,-795,0,1745478492,12668.99197255,222.21881799000403,54189.641040480004 2025-04-24,07:08:14.000,114,11132846,-795,0,1745478493,12668.917873139995,222.04258973999822,54189.63405336001 2025-04-24,07:08:15.000,114,11132789,-795,0,1745478494,12668.83030111,221.85931236000033,54189.83667984 2025-04-24,07:08:16.000,114,11132836,-795,0,1745478495,12668.574321329994,221.66193672000372,54189.61309200001 2025-04-24,07:08:17.000,114,11132837,-795,0,1745478496,12668.70904753,221.54210151000007,54189.89956392001 2025-04-24,07:08:18.000,114,11132822,-795,0,1745478497,12668.608002879999,221.4363645600024,54189.87161544001 2025-04-24,07:08:19.000,114,11132838,-795,0,1745478498,12668.506958229998,221.2883328300013,54189.51527232001 2025-04-24,07:08:20.000,114,11132826,-795,0,1745478499,12668.176879040002,221.1614484899983,54189.22181328 2025-04-24,07:08:21.000,114,11132864,-795,0,1745478500,12667.974789740001,221.08390805999807,54189.15194208001 2025-04-24,07:08:22.000,114,11132832,-795,0,1745478501,12667.799645679996,220.89358155000082,54188.91438000001 2025-04-24,07:08:23.000,114,11132852,-795,0,1745478502,12667.611029,220.6962059100042,54188.851495920004 2025-04-24,07:08:24.000,114,11132820,-795,0,1745478503,12667.44262124999,220.4706337500029,54189.1239936 2025-04-24,07:08:25.000,114,11132856,-795,0,1745478504,12667.381994459989,220.273258109999,54189.21482616 2025-04-24,07:08:26.000,114,11132821,-795,0,1745478505,12667.152959919993,220.14637377000327,54188.98425120001 2025-04-24,07:08:27.000,114,11132833,-795,0,1745478506,12666.937398000002,220.03358768999897,54188.72572776001 2025-04-24,07:08:28.000,114,11132810,-795,0,1745478507,12666.627527739991,219.88555595999787,54188.34143616001 2025-04-24,07:08:29.000,114,11132816,-795,0,1745478508,12666.43217475,219.7163768399987,54188.13880968 2025-04-24,07:08:30.000,114,11132820,-795,0,1745478509,12666.209876519999,219.50490294000338,54188.131822560004 2025-04-24,07:08:31.000,114,11132845,-795,0,1745478510,12666.027996149998,219.3357238200042,54187.92220896 2025-04-24,07:08:32.000,114,11132817,-795,0,1745478511,12665.623817549997,219.11720079000224,54187.7615052 2025-04-24,07:08:33.000,114,11132806,-795,0,1745478512,12665.39478301,219.01851297000394,54187.61477568 2025-04-24,07:08:34.000,114,11132840,-795,0,1745478513,12665.15227585,218.8775303700022,54187.482020400006 2025-04-24,07:08:35.000,114,11132843,-795,0,1745478514,12664.916504999994,218.7647442899979,54187.37022648 2025-04-24,07:08:36.000,114,11132835,-795,0,1745478515,12664.572953189992,218.62376169000345,54186.84619248 2025-04-24,07:08:37.000,114,11132749,-795,0,1745478516,12664.202456139996,218.5039264799998,54186.4339524 2025-04-24,07:08:38.000,114,11132791,-795,0,1745478517,12663.980157909995,218.468680830003,54186.41997816 2025-04-24,07:08:39.000,114,11132823,-795,0,1745478518,12663.663551339989,218.3840912700034,54186.1544676 2025-04-24,07:08:40.000,114,11132840,-795,0,1745478519,12663.414307869993,218.32769823000126,54186.11254488001 2025-04-24,07:08:41.000,114,11132808,-795,0,1745478520,12663.144855469996,218.2219612800036,54186.1544676 2025-04-24,07:08:42.000,114,11132806,-795,0,1745478521,12662.81477628,218.21491215000424,54185.99376384001 2025-04-24,07:08:43.000,114,11132821,-795,0,1745478522,12662.457751849994,218.12327345999802,54185.48370408 2025-04-24,07:08:44.000,114,11132842,-795,0,1745478523,12662.188299449997,218.0457330299978,54185.12736096001 2025-04-24,07:08:45.000,114,11132833,-795,0,1745478524,12661.912110739991,217.98933999000292,54184.88281176 2025-04-24,07:08:46.000,114,11132877,-795,0,1745478525,12661.602240479995,217.9258978200014,54184.73608224 2025-04-24,07:08:47.000,114,11132837,-795,0,1745478526,12661.299106529994,217.8131117400044,54184.40070048 2025-04-24,07:08:48.000,114,11132807,-795,0,1745478527,12660.942082100002,217.7003256600001,54184.058331600005 2025-04-24,07:08:49.000,114,11132804,-795,0,1745478528,12660.665893389996,217.58753958000307,54184.06531872 2025-04-24,07:08:50.000,114,11132834,-795,0,1745478529,12660.38970467999,217.39721306999854,54183.9185892 2025-04-24,07:08:51.000,114,11132820,-795,0,1745478530,12660.093307039999,217.25623047000408,54183.65307864 2025-04-24,07:08:52.000,114,11132801,-795,0,1745478531,12659.790173089998,217.07295308999892,54183.17795448 2025-04-24,07:08:53.000,114,11132857,-795,0,1745478532,12659.480302830001,216.8967248400004,54182.68186896 2025-04-24,07:08:54.000,114,11132835,-795,0,1745478533,12659.27147721999,216.762791369998,54182.40238416001 2025-04-24,07:08:55.000,114,11132840,-795,0,1745478534,12659.042442679995,216.58656311999948,54182.13687360001 2025-04-24,07:08:56.000,114,11132863,-795,0,1745478535,12658.826880759989,216.4032857400016,54182.00411832 2025-04-24,07:08:57.000,114,11132828,-795,0,1745478536,12658.564164670002,216.28345052999794,54181.94123424001 2025-04-24,07:08:58.000,114,11132876,-795,0,1745478537,12658.301448580001,216.10017315000005,54181.60585248001 2025-04-24,07:08:59.000,114,11132836,-795,0,1745478538,12657.9781057,215.93804316000023,54181.15168968001 2025-04-24,07:09:00.000,114,11132802,-795,0,1745478539,12657.742334849994,215.7970605599985,54180.823295040005 2025-04-24,07:09:01.000,114,11132840,-795,0,1745478540,12657.506563999988,215.6983727400002,54180.44599056 2025-04-24,07:09:02.000,114,11132866,-795,0,1745478541,12657.270793149997,215.5996849200019,54180.08964744 2025-04-24,07:09:03.000,114,11132846,-795,0,1745478542,12656.87335085999,215.46575144999952,54179.649458880005 2025-04-24,07:09:04.000,114,11132795,-795,0,1745478543,12656.63084369999,215.34591624000313,54179.314077120005 2025-04-24,07:09:05.000,114,11132814,-795,0,1745478544,12656.341182369993,215.21903190000012,54179.16036048 2025-04-24,07:09:06.000,114,11132816,-795,0,1745478545,12656.145829380002,215.04985278000095,54179.076515040004 2025-04-24,07:09:07.000,114,11132826,-795,0,1745478546,12655.69449660999,214.97231235000072,54178.53850680001 2025-04-24,07:09:08.000,114,11132759,-795,0,1745478547,12655.45872576,214.93001757000457,54178.41972576001 2025-04-24,07:09:09.000,114,11132830,-795,0,1745478548,12655.101701329993,214.88067366000178,54177.707039520006 2025-04-24,07:09:10.000,114,11132848,-795,0,1745478549,12654.818776309992,214.8454280099977,54177.41358048001 2025-04-24,07:09:11.000,114,11132822,-795,0,1745478550,12654.529114979996,214.8454280099977,54177.183005520004 2025-04-24,07:09:12.000,114,11132820,-795,0,1745478551,12654.165354239994,214.82428061999963,54176.84063664001 2025-04-24,07:09:13.000,114,11132836,-795,0,1745478552,12653.754439329998,214.7960841000022,54176.43538368001 2025-04-24,07:09:14.000,114,11132791,-795,0,1745478553,12653.383942280001,214.76788758000475,54176.30961552 2025-04-24,07:09:15.000,114,11132881,-795,0,1745478554,12653.006708919995,214.80313323000155,54175.99519512 2025-04-24,07:09:16.000,114,11132755,-795,0,1745478555,12652.642948179993,214.78198584000347,54175.58994216 2025-04-24,07:09:17.000,114,11132824,-795,0,1745478556,12652.218560649992,214.7467401899994,54175.04494680001 2025-04-24,07:09:18.000,114,11132823,-795,0,1745478557,12651.82111836,214.6480523700011,54174.58379688 2025-04-24,07:09:19.000,114,11132798,-795,0,1745478558,12651.403467139993,214.5987084599983,54174.164569680004 2025-04-24,07:09:20.000,114,11132836,-795,0,1745478559,12651.154223669997,214.5987084599983,54173.93399472 2025-04-24,07:09:21.000,114,11132865,-795,0,1745478560,12650.79719923999,214.55641368000215,54173.661497040004 2025-04-24,07:09:22.000,114,11132799,-795,0,1745478561,12650.379548019999,214.49297151000064,54173.45188344 2025-04-24,07:09:23.000,114,11132822,-795,0,1745478562,12649.955160489997,214.38723456000298,54172.88592672001 2025-04-24,07:09:24.000,114,11132801,-795,0,1745478563,12649.61834498999,214.3378906500002,54172.438751040005 2025-04-24,07:09:25.000,114,11132795,-795,0,1745478564,12649.25458424999,214.30969413000275,54171.94965264001 2025-04-24,07:09:26.000,114,11132799,-795,0,1745478565,12648.897559819998,214.20395717999781,54171.60728376 2025-04-24,07:09:27.000,114,11132854,-795,0,1745478566,12648.574216939996,214.08412197000143,54171.18106944 2025-04-24,07:09:28.000,114,11132810,-795,0,1745478567,12648.13635678999,213.95723762999842,54170.70594528001 2025-04-24,07:09:29.000,114,11132836,-795,0,1745478568,12647.752387119988,213.85150068000075,54170.307679440004 2025-04-24,07:09:30.000,114,11132804,-795,0,1745478569,12647.482934719992,213.7810093799999,54170.30069232001 2025-04-24,07:09:31.000,114,11132845,-795,0,1745478570,12647.10570136,213.68232156000158,54169.9094136 2025-04-24,07:09:32.000,114,11132841,-795,0,1745478571,12646.681313829999,213.6329776499988,54169.32948264 2025-04-24,07:09:33.000,114,11132807,-795,0,1745478572,12646.250189990002,213.57658461000392,54168.798461520004 2025-04-24,07:09:34.000,114,11132818,-795,0,1745478573,12645.90663818,213.50609331000305,54168.26045328001 2025-04-24,07:09:35.000,114,11132794,-795,0,1745478574,12645.522668509999,213.37215984000068,54167.85520032001 2025-04-24,07:09:36.000,114,11132850,-795,0,1745478575,12645.185853009993,213.23117723999894,54167.48488296 2025-04-24,07:09:37.000,114,11132794,-795,0,1745478576,12644.82882858,213.14658767999936,54167.07963 2025-04-24,07:09:38.000,114,11132839,-795,0,1745478577,12644.343814259999,213.03380160000233,54166.54860888 2025-04-24,07:09:39.000,114,11132832,-795,0,1745478578,12644.033944000003,212.9562611700021,54166.3110468 2025-04-24,07:09:40.000,114,11132778,-795,0,1745478579,12643.683655879991,212.89986812999996,54165.95470368 2025-04-24,07:09:41.000,114,11132840,-795,0,1745478580,12643.31989513999,212.82232769999973,54165.57739920001 2025-04-24,07:09:42.000,114,11132830,-795,0,1745478581,12642.949398089993,212.78708205000294,54164.90663568001 2025-04-24,07:09:43.000,114,11132805,-795,0,1745478582,12642.551955800001,212.695443360004,54164.389588800004 2025-04-24,07:09:44.000,114,11132822,-795,0,1745478583,12642.18819506,212.5967555399984,54163.907477520006 2025-04-24,07:09:45.000,114,11132814,-795,0,1745478584,12641.925478969999,212.6108538000044,54163.61401848001 2025-04-24,07:09:46.000,114,11132857,-795,0,1745478585,12641.669499189993,212.55446076000226,54163.20876552001 2025-04-24,07:09:47.000,114,11132798,-795,0,1745478586,12641.467409889992,212.51216597999883,54163.17382992 2025-04-24,07:09:48.000,114,11132824,-795,0,1745478587,12641.12385807999,212.5474116300029,54162.75460272001 2025-04-24,07:09:49.000,114,11132814,-795,0,1745478588,12640.78030626999,212.53331337000418,54162.32140128001 2025-04-24,07:09:50.000,114,11132850,-795,0,1745478589,12640.423281839998,212.51921510999819,54161.53185672001 2025-04-24,07:09:51.000,114,11132802,-795,0,1745478590,12640.019103239996,212.4839694600014,54161.105642400005 2025-04-24,07:09:52.000,114,11132819,-795,0,1745478591,12639.796805009995,212.46987120000267,54160.80519624 2025-04-24,07:09:53.000,114,11132848,-795,0,1745478592,12639.352208549994,212.3993799000018,54160.27417512 2025-04-24,07:09:54.000,114,11132807,-795,0,1745478593,12639.028865669992,212.31479034000222,54160.03661304 2025-04-24,07:09:55.000,114,11132849,-795,0,1745478594,12638.745940649991,212.29364295000414,54159.92481912001 2025-04-24,07:09:56.000,114,11132821,-795,0,1745478595,12638.40238883999,212.21610252000391,54159.49161768001 2025-04-24,07:09:57.000,114,11132831,-795,0,1745478596,12638.092518579993,212.1879059999992,54158.99553216001 2025-04-24,07:09:58.000,114,11132852,-795,0,1745478597,12637.755703080002,212.1244638299977,54158.21996184 2025-04-24,07:09:59.000,114,11132858,-795,0,1745478598,12637.49298699,212.07511992000218,54157.87759296 2025-04-24,07:10:00.000,114,11132826,-795,0,1745478599,12637.24374351999,212.0257760099994,54157.66797936 2025-04-24,07:10:01.000,114,11132848,-795,0,1745478600,12636.974291119994,211.99757949000195,54157.32561048 2025-04-24,07:10:02.000,114,11132849,-795,0,1745478601,12636.684629789997,211.92003906000173,54156.89939616 2025-04-24,07:10:03.000,114,11132805,-795,0,1745478602,12636.341077979996,211.8424986300015,54156.57100152001 2025-04-24,07:10:04.000,114,11132803,-795,0,1745478603,12636.11204344,211.77905646,54156.144787200006 2025-04-24,07:10:05.000,114,11132836,-795,0,1745478604,12635.88974521,211.76495820000127,54155.83036680001 2025-04-24,07:10:06.000,114,11132816,-795,0,1745478605,12635.707864839998,211.70151602999977,54155.334281280004 2025-04-24,07:10:07.000,114,11132832,-795,0,1745478606,12635.485566609997,211.6803686400017,54154.97793816 2025-04-24,07:10:08.000,114,11132835,-795,0,1745478607,12635.121805869996,211.60987734000082,54154.495826880004 2025-04-24,07:10:09.000,114,11132776,-795,0,1745478608,12634.88603501999,211.57463169000403,54154.20935496 2025-04-24,07:10:10.000,114,11132814,-795,0,1745478609,12634.73109989,211.56758256000467,54153.98576712001 2025-04-24,07:10:11.000,114,11132821,-795,0,1745478610,12634.414493319993,211.5323369100006,54153.78314064 2025-04-24,07:10:12.000,114,11132752,-795,0,1745478611,12634.158513540002,211.4829929999978,54153.43378464001 2025-04-24,07:10:13.000,114,11132802,-795,0,1745478612,12633.821698039996,211.45479648000037,54152.8259052 2025-04-24,07:10:14.000,114,11132848,-795,0,1745478613,12633.64655397999,211.39840343999822,54152.35078104 2025-04-24,07:10:15.000,114,11132851,-795,0,1745478614,12633.457937299994,211.37020692000078,54152.099244720004 2025-04-24,07:10:16.000,114,11132846,-795,0,1745478615,12633.228902759998,211.34201040000335,54151.77085008 2025-04-24,07:10:17.000,114,11132839,-795,0,1745478616,12633.154803349993,211.29971561999992,54151.666043280005 2025-04-24,07:10:18.000,114,11132812,-795,0,1745478617,12632.986395599997,211.2362734499984,54151.36559712 2025-04-24,07:10:19.000,114,11132829,-795,0,1745478618,12632.817987850001,211.15873301999818,54151.23284184001 2025-04-24,07:10:20.000,114,11132810,-795,0,1745478619,12632.59568962,211.0741434599986,54150.834576 2025-04-24,07:10:21.000,114,11132789,-795,0,1745478620,12632.319500909995,210.99660302999837,54150.30355488 2025-04-24,07:10:22.000,114,11132814,-795,0,1745478621,12632.27234674,210.9754556400003,54149.97516024 2025-04-24,07:10:23.000,114,11132863,-795,0,1745478622,12632.137620539994,210.96840651000093,54149.51401032 2025-04-24,07:10:24.000,114,11132790,-795,0,1745478623,12632.076993749994,210.9543082500022,54149.28343536 2025-04-24,07:10:25.000,114,11132815,-795,0,1745478624,12631.996158029993,210.9402099900035,54149.031899040005 2025-04-24,07:10:26.000,114,11132817,-795,0,1745478625,12631.962476479988,210.90496433999942,54148.89215664 2025-04-24,07:10:27.000,114,11132814,-795,0,1745478626,12631.794068729992,210.876767820002,54148.75241424 2025-04-24,07:10:28.000,114,11132794,-795,0,1745478627,12631.666078839997,210.81332565000048,54148.44498096 2025-04-24,07:10:29.000,114,11132853,-795,0,1745478628,12631.531352639991,210.83447303999856,54148.11658632001 2025-04-24,07:10:30.000,114,11132820,-795,0,1745478629,12631.403362749996,210.79922739000176,54147.85107576001 2025-04-24,07:10:31.000,114,11132856,-795,0,1745478630,12631.27537286,210.77808000000368,54147.45280992 2025-04-24,07:10:32.000,114,11132850,-795,0,1745478631,12631.21474607,210.70053957000346,54147.25018344001 2025-04-24,07:10:33.000,114,11132837,-795,0,1745478632,12631.04633831999,210.72168696000153,54146.970698640005 2025-04-24,07:10:34.000,114,11132811,-795,0,1745478633,12630.945293669989,210.65119566000067,54146.74711080001 2025-04-24,07:10:35.000,114,11132855,-795,0,1745478634,12630.877930569994,210.60185174999788,54146.7820464 2025-04-24,07:10:36.000,114,11132788,-795,0,1745478635,12630.682577580003,210.55955697000172,54146.586407040006 2025-04-24,07:10:37.000,114,11132838,-795,0,1745478636,12630.520906140002,210.56660610000108,54146.3278836 2025-04-24,07:10:38.000,114,11132791,-795,0,1745478637,12630.244717429996,210.55250784000236,54145.83179808 2025-04-24,07:10:39.000,114,11132833,-795,0,1745478638,12630.03589182,210.62299914000323,54145.25186712 2025-04-24,07:10:40.000,114,11132848,-795,0,1745478639,12629.9550561,210.63709740000195,54145.419558 2025-04-24,07:10:41.000,114,11132799,-795,0,1745478640,12629.793384659999,210.6793921799981,54145.223918640004 2025-04-24,07:10:42.000,114,11132850,-795,0,1745478641,12629.523932259988,210.7287360900009,54144.95142096001 2025-04-24,07:10:43.000,114,11132814,-795,0,1745478642,12629.227534619997,210.72168696000153,54144.70687176 2025-04-24,07:10:44.000,114,11132772,-795,0,1745478643,12629.03891794,210.70053957000346,54144.553155120004 2025-04-24,07:10:45.000,114,11132711,-795,0,1745478644,12628.80988339999,210.6934904400041,54144.39943848001 2025-04-24,07:10:46.000,114,11132847,-795,0,1745478645,12628.594321479999,210.70053957000346,54144.3016188 2025-04-24,07:10:47.000,114,11132824,-795,0,1745478646,12628.372023249998,210.7639817399977,54143.87540448001 2025-04-24,07:10:48.000,114,11132859,-795,0,1745478647,12628.082361920002,210.7921782600024,54143.50508712 2025-04-24,07:10:49.000,114,11132821,-795,0,1745478648,12627.934163099992,210.84857130000455,54143.379318960004 2025-04-24,07:10:50.000,114,11132839,-795,0,1745478649,12627.866799999996,210.84152216999792,54143.33739624 2025-04-24,07:10:51.000,114,11132805,-795,0,1745478650,12627.684919629995,210.8274239099992,54143.13476976001 2025-04-24,07:10:52.000,114,11132821,-795,0,1745478651,12627.442412469994,210.82037477999984,54143.12079552 2025-04-24,07:10:54.000,114,11132751,-795,0,1745478653,12626.997816009993,210.7639817399977,54142.59676152 2025-04-24,07:10:55.000,114,11132840,-795,0,1745478654,12626.788990399997,210.77103087000432,54142.24740552001 2025-04-24,07:10:56.000,114,11132855,-795,0,1745478655,12626.58016479,210.73578522000025,54142.08670176 2025-04-24,07:10:57.000,114,11132833,-795,0,1745478656,12626.41175703999,210.61595001000387,54141.89804952 2025-04-24,07:10:58.000,114,11132873,-795,0,1745478657,12626.27029452999,210.4961148000002,54141.73734576 2025-04-24,07:10:59.000,114,11132864,-795,0,1745478658,12626.142304639994,210.46791828000278,54141.63253896 2025-04-24,07:11:00.000,114,11132739,-795,0,1745478659,12625.920006409993,210.3833287200032,54141.54869352001 2025-04-24,07:11:01.000,114,11132766,-795,0,1745478660,12625.690971869997,210.2846409000049,54141.220298880005 2025-04-24,07:11:02.000,114,11132824,-795,0,1745478661,12625.583190910002,210.24234612000146,54141.14344056001 2025-04-24,07:11:03.000,114,11132865,-795,0,1745478662,12625.475409949991,210.20710047000466,54140.9128656 2025-04-24,07:11:04.000,114,11132854,-795,0,1745478663,12625.327211129996,210.20710047000466,54140.67530352 2025-04-24,07:11:05.000,114,11132818,-795,0,1745478664,12625.185748619995,210.16480569000123,54140.50761264 2025-04-24,07:11:06.000,114,11132837,-795,0,1745478665,12624.99713194,210.04497048000485,54140.39581872 2025-04-24,07:11:07.000,114,11132840,-795,0,1745478666,12624.808515259989,209.9885774400027,54140.109346799996 2025-04-24,07:11:08.000,114,11132759,-795,0,1745478667,12624.714206919998,209.9251352700012,54140.165243760006 2025-04-24,07:11:09.000,114,11132821,-795,0,1745478668,12624.559271789993,209.9251352700012,54140.12332104 2025-04-24,07:11:10.000,114,11132833,-795,0,1745478669,12624.431281899997,209.93218440000055,54139.98357864 2025-04-24,07:11:11.000,114,11132806,-795,0,1745478670,12624.256137839991,209.8898896200044,54139.662171120006 2025-04-24,07:11:12.000,114,11132826,-795,0,1745478671,12624.148356879996,209.8264474500029,54139.35473784 2025-04-24,07:11:13.000,114,11132858,-795,0,1745478672,12624.06078485,209.7771035400001,54139.36172496 2025-04-24,07:11:14.000,114,11132817,-795,0,1745478673,12623.865431859995,209.7418578900033,54139.089227280005 2025-04-24,07:11:15.000,114,11132849,-795,0,1745478674,12623.723969349994,209.7136613699986,54139.00538184 2025-04-24,07:11:16.000,114,11132800,-795,0,1745478675,12623.616188389999,209.72775963000458,54138.921536400005 2025-04-24,07:11:17.000,114,11132800,-795,0,1745478676,12623.481462189993,209.65726833000372,54138.84467808001 2025-04-24,07:11:18.000,114,11132849,-795,0,1745478677,12623.306318130002,209.70661223999923,54138.77480688001 2025-04-24,07:11:19.000,114,11132868,-795,0,1745478678,12623.178328239992,209.6784157200018,54138.61410312 2025-04-24,07:11:20.000,114,11132835,-795,0,1745478679,12622.90213953,209.70661223999923,54138.09006912 2025-04-24,07:11:21.000,114,11132812,-795,0,1745478680,12622.83477642999,209.66431746000308,54138.034172160005 2025-04-24,07:11:22.000,114,11132819,-795,0,1745478681,12622.72025916,209.64317006999772,54137.84551992 2025-04-24,07:11:23.000,114,11132802,-795,0,1745478682,12622.686577609995,209.68546485000115,54137.88045552 2025-04-24,07:11:24.000,114,11132848,-795,0,1745478683,12622.51143354999,209.72775963000458,54137.649880560006 2025-04-24,07:11:25.000,114,11132822,-795,0,1745478684,12622.396916279999,209.6925139800005,54137.70577752 2025-04-24,07:11:26.000,114,11132805,-795,0,1745478685,12622.235244839998,209.72071049999795,54137.57302224001 2025-04-24,07:11:27.000,114,11132798,-795,0,1745478686,12622.167881740002,209.6925139800005,54137.53808664 2025-04-24,07:11:28.000,114,11132885,-795,0,1745478687,12622.060100779992,209.74890702000266,54137.20270488 2025-04-24,07:11:29.000,114,11132849,-795,0,1745478688,12621.891693029997,209.67136659000244,54137.06296248 2025-04-24,07:11:30.000,114,11132853,-795,0,1745478689,12621.709812659996,209.65021920000436,54136.85334888001 2025-04-24,07:11:31.000,114,11132875,-795,0,1745478690,12621.588559079995,209.5797279000035,54136.85334888001 2025-04-24,07:11:32.000,114,11132751,-795,0,1745478691,12621.366260849994,209.55858050999814,54136.66469664001 2025-04-24,07:11:33.000,114,11132780,-795,0,1745478692,12621.191116789989,209.45989268999983,54136.76251632001 2025-04-24,07:11:34.000,114,11132832,-795,0,1745478693,12620.901455459993,209.41759791000368,54136.51098 2025-04-24,07:11:35.000,114,11132837,-795,0,1745478694,12620.706102470001,209.35415574000217,54136.30136640001 2025-04-24,07:11:36.000,114,11132851,-795,0,1745478695,12620.429913759996,209.27661531000194,54135.76335816 2025-04-24,07:11:37.000,114,11132874,-795,0,1745478696,12620.41644113999,209.16382922999765,54136.07777856 2025-04-24,07:11:38.000,114,11132845,-795,0,1745478697,12620.18067029,209.05104315000062,54135.93104904 2025-04-24,07:11:39.000,114,11132813,-795,0,1745478698,12620.025735159994,208.8748149000021,54135.7423968 2025-04-24,07:11:40.000,114,11132839,-795,0,1745478699,12619.655238109997,208.71268491000228,54135.0436848 2025-04-24,07:11:41.000,114,11132804,-795,0,1745478700,12619.608083940002,208.58580056999926,54135.518808960005 2025-04-24,07:11:42.000,114,11132820,-795,0,1745478701,12619.480094049992,208.49416188000032,54135.420989280006 2025-04-24,07:11:43.000,114,11132843,-795,0,1745478702,12619.32515892,208.34613014999923,54135.134517360006 2025-04-24,07:11:44.000,114,11132819,-795,0,1745478703,12619.291477369996,208.3179336300018,54134.82708408 2025-04-24,07:11:45.000,114,11132822,-795,0,1745478704,12619.18369641,208.2333440700022,54134.57554776001 2025-04-24,07:11:46.000,114,11132851,-795,0,1745478705,12619.07591544999,208.03596842999832,54134.45676672001 2025-04-24,07:11:47.000,114,11132868,-795,0,1745478706,12619.14327855,207.86678930999915,54134.47772808 2025-04-24,07:11:48.000,114,11132793,-795,0,1745478707,12619.048970209995,207.81744540000363,54134.30305008 2025-04-24,07:11:49.000,114,11132834,-795,0,1745478708,12618.93445293999,207.6271188899991,54134.296062960006 2025-04-24,07:11:50.000,114,11132836,-795,0,1745478709,12618.90077139,207.54252932999952,54134.19125616 2025-04-24,07:11:51.000,114,11132830,-795,0,1745478710,12618.85361721999,207.44384151000122,54134.009591040005 2025-04-24,07:11:52.000,114,11132816,-795,0,1745478711,12618.718891019998,207.3803993399997,54133.70914488 2025-04-24,07:11:53.000,114,11132865,-795,0,1745478712,12618.786254119994,207.35220282000228,54133.65324792 2025-04-24,07:11:54.000,114,11132824,-795,0,1745478713,12618.671736849989,207.2676132600027,54133.44363432 2025-04-24,07:11:55.000,114,11132845,-795,0,1745478714,12618.658264229998,207.14777804999903,54133.31087904001 2025-04-24,07:11:56.000,114,11132761,-795,0,1745478715,12618.624582679993,206.98564805999922,54133.31786616 2025-04-24,07:11:57.000,114,11132822,-795,0,1745478716,12618.557219579998,206.83761632999813,54133.366776 2025-04-24,07:11:58.000,114,11132841,-795,0,1745478717,12618.503329099993,206.69663373000367,54133.171136640005 2025-04-24,07:11:59.000,114,11132834,-795,0,1745478718,12618.422493379992,206.53450374000386,54132.842742 2025-04-24,07:12:00.000,114,11132820,-795,0,1745478719,12618.402284449992,206.45696331000363,54132.72396096 2025-04-24,07:12:01.000,114,11132831,-795,0,1745478720,12618.496592789998,206.36532462000469,54132.57723144 2025-04-24,07:12:02.000,114,11132858,-795,0,1745478721,12618.409020760002,206.29483332000382,54132.54229584001 2025-04-24,07:12:03.000,114,11132807,-795,0,1745478722,12618.341657659992,206.1045068099993,54132.4584504 2025-04-24,07:12:04.000,114,11132810,-795,0,1745478723,12618.179986219991,205.90008204000333,54132.2488368 2025-04-24,07:12:05.000,114,11132833,-795,0,1745478724,12618.072205259996,205.64631336000457,54132.381592080004 2025-04-24,07:12:06.000,114,11132785,-795,0,1745478725,12618.011578469996,205.47008510999876,54132.4584504 2025-04-24,07:12:07.000,114,11132829,-795,0,1745478726,12618.011578469996,205.3150042499983,54132.46543752 2025-04-24,07:12:08.000,114,11132846,-795,0,1745478727,12617.9644243,205.19516904000193,54132.36063072 2025-04-24,07:12:09.000,114,11132840,-795,0,1745478728,12617.95768798999,205.06123556999955,54132.0741588 2025-04-24,07:12:10.000,114,11132802,-795,0,1745478729,12617.9644243,204.94140036000317,54132.10909440001 2025-04-24,07:12:11.000,114,11132829,-795,0,1745478730,12617.88358858,204.8074668900008,54131.9344164 2025-04-24,07:12:12.000,114,11132805,-795,0,1745478731,12617.83643440999,204.71582820000185,54131.78768688 2025-04-24,07:12:13.000,114,11132797,-795,0,1745478732,12617.870115959995,204.5607473400014,54132.10210728 2025-04-24,07:12:14.000,114,11132827,-795,0,1745478733,12617.829698099995,204.46910865000245,54131.99031336001 2025-04-24,07:12:15.000,114,11132774,-795,0,1745478734,12617.80275286,204.40566648000095,54131.95537776 2025-04-24,07:12:16.000,114,11132828,-795,0,1745478735,12617.65455403999,204.32812605000072,54131.948390640006 2025-04-24,07:12:17.000,114,11132814,-795,0,1745478736,12617.748862379995,204.2505856200005,54131.84358384 2025-04-24,07:12:18.000,114,11132833,-795,0,1745478737,12617.67476296999,204.12370128000475,54131.87153232001 2025-04-24,07:12:19.000,114,11132817,-795,0,1745478738,12617.560245699999,203.98271868000302,54131.759738400004 2025-04-24,07:12:20.000,114,11132679,-795,0,1745478739,12617.438992119998,203.84878521000064,54131.50820208 2025-04-24,07:12:21.000,114,11132856,-795,0,1745478740,12617.378365329998,203.70075347999955,54131.780699760006 2025-04-24,07:12:22.000,114,11132851,-795,0,1745478741,12617.358156399998,203.52452523000102,54131.780699760006 2025-04-24,07:12:23.000,114,11132834,-795,0,1745478742,12617.290793300002,203.46813218999887,54131.619996 2025-04-24,07:12:24.000,114,11132839,-795,0,1745478743,12617.250375440002,203.411739150004,54131.619996 2025-04-24,07:12:25.000,114,11132771,-795,0,1745478744,12617.216693889997,203.38354262999928,54131.36845968001 2025-04-24,07:12:26.000,114,11132857,-795,0,1745478745,12617.216693889997,203.2989530699997,54131.40339528 2025-04-24,07:12:27.000,114,11132847,-795,0,1745478746,12617.236902819997,203.27075655000226,54131.45230512 2025-04-24,07:12:28.000,114,11132821,-795,0,1745478747,12617.156067099997,203.20731438000075,54131.43833088001 2025-04-24,07:12:29.000,114,11132843,-795,0,1745478748,12617.129121860002,203.12272482000117,54131.494227840005 2025-04-24,07:12:30.000,114,11132866,-795,0,1745478749,12617.095440309997,203.0522335200003,54131.4802536 2025-04-24,07:12:31.000,114,11132873,-795,0,1745478750,12617.068495070002,203.06633177999902,54131.396408160006 2025-04-24,07:12:32.000,114,11132855,-795,0,1745478751,12617.189748650002,203.08747917000437,54131.57807328 2025-04-24,07:12:33.000,114,11132826,-795,0,1745478752,12617.257111749997,203.12977395000053,54131.38243392 2025-04-24,07:12:34.000,114,11132889,-795,0,1745478753,12617.223430199992,203.08747917000437,54131.29160136 2025-04-24,07:12:35.000,114,11132805,-795,0,1745478754,12617.209957580002,203.08747917000437,54131.22173016001 2025-04-24,07:12:36.000,114,11132808,-795,0,1745478755,12617.250375440002,203.1156756900018,54131.326536960005 2025-04-24,07:12:37.000,114,11132835,-795,0,1745478756,12617.129121860002,203.1156756900018,54131.12391048 2025-04-24,07:12:38.000,114,11132871,-795,0,1745478757,12617.196484959997,203.22141263999947,54131.52217632 2025-04-24,07:12:39.000,114,11132841,-795,0,1745478758,12617.263848059993,203.27780568000162,54131.62698312 2025-04-24,07:12:40.000,114,11132861,-795,0,1745478759,12617.284056989993,203.27780568000162,54131.63397024001 2025-04-24,07:12:41.000,114,11132827,-795,0,1745478760,12617.250375440002,203.2989530699997,54131.22173016001 2025-04-24,07:12:42.000,114,11132867,-795,0,1745478761,12617.479409979998,203.35534611000185,54131.59903464 2025-04-24,07:12:43.000,114,11132823,-795,0,1745478762,12617.506355219994,203.411739150004,54131.67589296 2025-04-24,07:12:44.000,114,11132855,-795,0,1745478763,12617.405310569993,203.45403393000015,54131.59903464 2025-04-24,07:12:45.000,114,11132871,-795,0,1745478764,12617.412046879988,203.50337784000294,54131.592047520004 2025-04-24,07:12:46.000,114,11132815,-795,0,1745478765,12617.351420090003,203.52452523000102,54131.90646792 2025-04-24,07:12:47.000,114,11132835,-795,0,1745478766,12617.371629019988,203.50337784000294,54131.80166112001 2025-04-24,07:12:48.000,114,11132853,-795,0,1745478767,12617.351420090003,203.52452523000102,54131.87153232001 2025-04-24,07:12:49.000,114,11132796,-795,0,1745478768,12617.566982009994,203.63731130999804,54131.92044216001 2025-04-24,07:12:50.000,114,11132811,-795,0,1745478769,12617.620872489999,203.62321304999932,54131.99031336001 2025-04-24,07:12:51.000,114,11132871,-795,0,1745478770,12617.73538975999,203.67960609000147,54132.19293984 2025-04-24,07:12:52.000,114,11132846,-795,0,1745478771,12617.81622547999,203.7219008700049,54132.24184968 2025-04-24,07:12:53.000,114,11132845,-795,0,1745478772,12617.81622547999,203.76419565000106,54132.234862560006 2025-04-24,07:12:54.000,114,11132855,-795,0,1745478773,12617.86337965,203.81353956000385,54132.53530872 2025-04-24,07:12:55.000,114,11132847,-795,0,1745478774,12617.90379751,203.87698172999808,54132.549282960004 2025-04-24,07:12:56.000,114,11132817,-795,0,1745478775,12618.03852370999,203.9686204200043,54132.737935200006 2025-04-24,07:12:57.000,114,11132858,-795,0,1745478776,12618.139568359991,204.0673082400026,54132.668064000005 2025-04-24,07:12:58.000,114,11132877,-795,0,1745478777,12618.314712419997,204.1518978000022,54132.84972912 2025-04-24,07:12:59.000,114,11132777,-795,0,1745478778,12618.368602900002,204.2012417099977,54132.96851016 2025-04-24,07:13:00.000,114,11132788,-795,0,1745478779,12618.395548139997,204.18714344999898,54132.835754880005 2025-04-24,07:13:01.000,114,11132845,-795,0,1745478780,12618.476383859997,204.2646838799992,54133.03838136 2025-04-24,07:13:02.000,114,11132822,-795,0,1745478781,12618.577428509998,204.24353649000113,54133.46459568 2025-04-24,07:13:03.000,114,11132803,-795,0,1745478782,12618.705418399994,204.37042083000415,54133.59735096001 2025-04-24,07:13:04.000,114,11132863,-795,0,1745478783,12618.698682089998,204.4620595200031,54133.64626080001 2025-04-24,07:13:05.000,114,11132861,-795,0,1745478784,12618.752572569989,204.56779647000076,54133.47856992001 2025-04-24,07:13:06.000,114,11132860,-795,0,1745478785,12618.83340828999,204.5959929899982,54133.69517064001 2025-04-24,07:13:07.000,114,11132860,-795,0,1745478786,12618.95466186999,204.7228773300012,54133.890810000004 2025-04-24,07:13:08.000,114,11132791,-795,0,1745478787,12619.02202497,204.7440247199993,54133.98164256001 2025-04-24,07:13:09.000,114,11132847,-795,0,1745478788,12619.008552349995,204.8568108000036,54134.08644936 2025-04-24,07:13:10.000,114,11132882,-795,0,1745478789,12619.05570651999,204.88500732000102,54134.37292128 2025-04-24,07:13:11.000,114,11132858,-795,0,1745478790,12619.06244283,204.9554986200019,54134.33099856 2025-04-24,07:13:12.000,114,11132812,-795,0,1745478791,12619.16348748,205.03303905000212,54134.6943288 2025-04-24,07:13:13.000,114,11132853,-795,0,1745478792,12619.210641649996,205.15992338999786,54134.77118712001 2025-04-24,07:13:14.000,114,11132851,-795,0,1745478793,12619.170223789995,205.21631643,54134.6943288 2025-04-24,07:13:15.000,114,11132839,-795,0,1745478794,12619.170223789995,205.25861121000344,54134.74323864001 2025-04-24,07:13:16.000,114,11132786,-795,0,1745478795,12619.19716902999,205.32205337999767,54134.99477496 2025-04-24,07:13:17.000,114,11132823,-795,0,1745478796,12619.14327855,205.38549554999918,54135.02971056 2025-04-24,07:13:18.000,114,11132832,-795,0,1745478797,12619.06244283,205.47008510999876,54135.3581052 2025-04-24,07:13:19.000,114,11132827,-795,0,1745478798,12618.98160711,205.49828163000348,54135.54675744 2025-04-24,07:13:20.000,114,11132835,-795,0,1745478799,12618.732363639989,205.47008510999876,54135.50483472 2025-04-24,07:13:21.000,114,11132855,-795,0,1745478800,12618.712154709989,205.43483946000197,54135.6725256 2025-04-24,07:13:22.000,114,11132815,-795,0,1745478801,12618.718891019998,205.4277903300026,54135.50483472 2025-04-24,07:13:23.000,114,11132807,-795,0,1745478802,12618.691945779989,205.44188859000133,54135.71444832 2025-04-24,07:13:24.000,114,11132815,-795,0,1745478803,12618.563955889993,205.43483946000197,54135.59566728 2025-04-24,07:13:25.000,114,11132837,-795,0,1745478804,12618.429229690002,205.4277903300026,54135.64457712 2025-04-24,07:13:26.000,114,11132839,-795,0,1745478805,12618.388811830002,205.33615164000366,54135.784319520004 2025-04-24,07:13:27.000,114,11132851,-795,0,1745478806,12618.476383859997,205.28680773000087,54136.17559824 2025-04-24,07:13:28.000,114,11132848,-795,0,1745478807,12618.375339209997,205.24451295000472,54136.29437928 2025-04-24,07:13:29.000,114,11132843,-795,0,1745478808,12618.375339209997,205.25861121000344,54136.28040504001 2025-04-24,07:13:30.000,114,11132813,-795,0,1745478809,12618.294503489997,205.24451295000472,54136.189572480005 2025-04-24,07:13:31.000,114,11132831,-795,0,1745478810,12618.341657659992,205.24451295000472,54136.29437928 2025-04-24,07:13:32.000,114,11132764,-795,0,1745478811,12618.254085629997,205.23746381999808,54136.37822472001 2025-04-24,07:13:33.000,114,11132853,-795,0,1745478812,12618.213667769996,205.17402165000385,54136.357263360005 2025-04-24,07:13:34.000,114,11132837,-795,0,1745478813,12618.12609574,205.13877599999978,54136.32931488001 2025-04-24,07:13:35.000,114,11132857,-795,0,1745478814,12618.08567788,205.1669725200045,54136.65770952 2025-04-24,07:13:36.000,114,11132816,-795,0,1745478815,12618.078941569991,205.10353035000298,54136.67168376 2025-04-24,07:13:37.000,114,11132835,-795,0,1745478816,12618.01831477999,205.02598992000276,54136.67867088 2025-04-24,07:13:38.000,114,11132826,-795,0,1745478817,12618.08567788,205.0189407900034,54136.860336000005 2025-04-24,07:13:39.000,114,11132825,-795,0,1745478818,12618.051996329996,205.02598992000276,54136.741554960005 2025-04-24,07:13:40.000,114,11132801,-795,0,1745478819,12618.03852370999,204.92730210000445,54136.77649056 2025-04-24,07:13:41.000,114,11132851,-795,0,1745478820,12618.051996329996,204.9061547099991,54136.85334888001 2025-04-24,07:13:42.000,114,11132843,-795,0,1745478821,12617.95768798999,204.87795819000166,54136.81841328 2025-04-24,07:13:43.000,114,11132851,-795,0,1745478822,12618.01831477999,204.72992646000057,54137.1747564 2025-04-24,07:13:44.000,114,11132867,-795,0,1745478823,12618.01831477999,204.63123864000227,54137.22366624 2025-04-24,07:13:45.000,114,11132849,-795,0,1745478824,12617.950951679995,204.54664908000268,54137.1747564 2025-04-24,07:13:46.000,114,11132841,-795,0,1745478825,12617.950951679995,204.44091212999774,54137.20270488 2025-04-24,07:13:47.000,114,11132890,-795,0,1745478826,12618.058732639991,204.3774699600035,54137.23065336 2025-04-24,07:13:48.000,114,11132812,-795,0,1745478827,12618.153040979996,204.22943823000242,54137.27257608 2025-04-24,07:13:49.000,114,11132785,-795,0,1745478828,12618.159777289991,204.14484867000283,54137.23764048001 2025-04-24,07:13:50.000,114,11132815,-795,0,1745478829,12618.153040979996,204.11665214999812,54137.11187232 2025-04-24,07:13:51.000,114,11132827,-795,0,1745478830,12618.200195149991,204.09550476000004,54137.57302224001 2025-04-24,07:13:52.000,114,11132843,-795,0,1745478831,12618.281030869992,204.0391117199979,54137.71276464 2025-04-24,07:13:53.000,114,11132855,-795,0,1745478832,12618.287767180002,203.98976781000238,54137.8734684 2025-04-24,07:13:54.000,114,11132819,-795,0,1745478833,12618.240613009992,203.98976781000238,54137.74071312001 2025-04-24,07:13:55.000,114,11132847,-795,0,1745478834,12618.240613009992,203.98976781000238,54137.56603512 2025-04-24,07:13:56.000,114,11132781,-795,0,1745478835,12618.233876699996,203.91222738000215,54137.531099520005 2025-04-24,07:13:57.000,114,11132763,-795,0,1745478836,12618.334921349997,203.9051782500028,54137.68481616 2025-04-24,07:13:58.000,114,11132838,-795,0,1745478837,12618.402284449992,203.82763782000256,54137.83853280001 2025-04-24,07:13:59.000,114,11132851,-795,0,1745478838,12618.442702309992,203.78534303999913,54138.05513352001 2025-04-24,07:14:00.000,114,11132859,-795,0,1745478839,12618.442702309992,203.76419565000106,54138.09006912 2025-04-24,07:14:01.000,114,11132848,-795,0,1745478840,12618.442702309992,203.77829390999977,54138.083082000005 2025-04-24,07:14:02.000,114,11132821,-795,0,1745478841,12618.604373749993,203.83468695000192,54138.34160544001 2025-04-24,07:14:03.000,114,11132844,-795,0,1745478842,12618.651527919988,203.92632564000087,54138.15994032 2025-04-24,07:14:04.000,114,11132773,-795,0,1745478843,12618.644791609993,203.94747302999895,54138.1180176 2025-04-24,07:14:05.000,114,11132845,-795,0,1745478844,12618.732363639989,203.98271868000302,54138.17391456001 2025-04-24,07:14:06.000,114,11132821,-795,0,1745478845,12618.752572569989,204.0038660700011,54138.20885016 2025-04-24,07:14:07.000,114,11132869,-795,0,1745478846,12618.786254119994,203.98271868000302,54138.33461832 2025-04-24,07:14:08.000,114,11132848,-795,0,1745478847,12618.840144599999,204.07435737000196,54138.753845520005 2025-04-24,07:14:09.000,114,11132853,-795,0,1745478848,12618.819935669999,204.1025538899994,54138.8516652 2025-04-24,07:14:10.000,114,11132864,-795,0,1745478849,12618.752572569989,204.09550476000004,54138.90756216 2025-04-24,07:14:11.000,114,11132826,-795,0,1745478850,12618.712154709989,204.0673082400026,54138.59314176 2025-04-24,07:14:12.000,114,11132756,-795,0,1745478851,12618.678473159998,204.07435737000196,54138.76781976001 2025-04-24,07:14:13.000,114,11132852,-795,0,1745478852,12618.678473159998,204.08845563000068,54138.87961368 2025-04-24,07:14:14.000,114,11132855,-795,0,1745478853,12618.584164819993,204.1518978000022,54138.89358792001 2025-04-24,07:14:15.000,114,11132828,-795,0,1745478854,12618.590901129988,204.1025538899994,54138.97743336 2025-04-24,07:14:16.000,114,11132866,-795,0,1745478855,12618.510065410002,204.04616085000453,54139.24993104001 2025-04-24,07:14:17.000,114,11132833,-795,0,1745478856,12618.550483270003,204.0038660700011,54139.45255752 2025-04-24,07:14:18.000,114,11132848,-795,0,1745478857,12618.476383859997,203.86288346999936,54139.45954464 2025-04-24,07:14:19.000,114,11132824,-795,0,1745478858,12618.442702309992,203.77829390999977,54139.27089240001 2025-04-24,07:14:20.000,114,11132759,-795,0,1745478859,12618.341657659992,203.70075347999955,54139.07525304 2025-04-24,07:14:21.000,114,11132793,-795,0,1745478860,12618.334921349997,203.63731130999804,54139.36172496 2025-04-24,07:14:22.000,114,11132799,-795,0,1745478861,12618.281030869992,203.5597708799978,54139.44557040001 2025-04-24,07:14:23.000,114,11132816,-795,0,1745478862,12618.254085629997,203.47518131999823,54139.43858328001 2025-04-24,07:14:24.000,114,11132856,-795,0,1745478863,12618.153040979996,203.3623952400012,54139.62723552 2025-04-24,07:14:25.000,114,11132858,-795,0,1745478864,12618.03852370999,203.25665829000354,54139.641209760004 2025-04-24,07:14:26.000,114,11132845,-795,0,1745478865,12618.011578469996,203.17206873000396,54139.62723552 2025-04-24,07:14:27.000,114,11132856,-795,0,1745478866,12618.031787399996,203.1156756900018,54139.80191352001 2025-04-24,07:14:28.000,114,11132794,-795,0,1745478867,12617.97789691999,203.03813526000158,54139.56435144001 2025-04-24,07:14:29.000,114,11132817,-795,0,1745478868,12617.890324889995,202.92534918000456,54139.326789360006 2025-04-24,07:14:30.000,114,11132820,-795,0,1745478869,12617.930742749995,202.84780875000433,54139.58531280001 2025-04-24,07:14:31.000,114,11132862,-795,0,1745478870,12617.86337965,202.81961222999962,54139.52242872 2025-04-24,07:14:32.000,114,11132819,-795,0,1745478871,12617.86337965,202.73502267000003,54139.50845448 2025-04-24,07:14:33.000,114,11132837,-795,0,1745478872,12617.77580761999,202.6433839800011,54139.70409384001 2025-04-24,07:14:34.000,114,11132838,-795,0,1745478873,12617.80275286,202.61518746000365,54139.78793928 2025-04-24,07:14:35.000,114,11132814,-795,0,1745478874,12617.762335,202.55174529000215,54139.82287488001 2025-04-24,07:14:36.000,114,11132768,-795,0,1745478875,12617.81622547999,202.5587944200015,54139.64819688 2025-04-24,07:14:37.000,114,11132830,-795,0,1745478876,12617.728653449994,202.53059790000407,54139.61326128001 2025-04-24,07:14:38.000,114,11132810,-795,0,1745478877,12617.647817729994,202.47420486000192,54139.66915824 2025-04-24,07:14:39.000,114,11132847,-795,0,1745478878,12617.479409979998,202.31912400000147,54139.53640296001 2025-04-24,07:14:40.000,114,11132834,-795,0,1745478879,12617.364892709993,202.28387835000467,54139.56435144001 2025-04-24,07:14:41.000,114,11132832,-795,0,1745478880,12617.331211160003,202.1499448800023,54139.99056576001 2025-04-24,07:14:42.000,114,11132845,-795,0,1745478881,12617.209957580002,202.037158799998,54139.91370744 2025-04-24,07:14:43.000,114,11132836,-795,0,1745478882,12617.014604589996,201.95961836999777,54139.65518400001 2025-04-24,07:14:44.000,114,11132766,-795,0,1745478883,12616.86640577,201.76224273000116,54139.29884088001 2025-04-24,07:14:45.000,114,11132848,-795,0,1745478884,12616.859669459991,201.76224273000116,54139.4106348 2025-04-24,07:14:46.000,114,11132774,-795,0,1745478885,12616.70473433,201.73404621000373,54139.375699200005 2025-04-24,07:14:47.000,114,11132776,-795,0,1745478886,12616.428545619994,201.6071618700007,54139.159098480006 2025-04-24,07:14:48.000,114,11132836,-795,0,1745478887,12616.41507299999,201.51552318000176,54139.4106348 2025-04-24,07:14:49.000,114,11132818,-795,0,1745478888,12616.273610489989,201.43798275000154,54139.65518400001 2025-04-24,07:14:50.000,114,11132834,-795,0,1745478889,12616.132147980003,201.31814753999788,54139.55736432 2025-04-24,07:14:51.000,114,11132816,-795,0,1745478890,12616.004158089992,201.21241059000022,54139.473518880004 2025-04-24,07:14:52.000,114,11132772,-795,0,1745478891,12615.983949159992,201.1983123300015,54139.36871208001 2025-04-24,07:14:53.000,114,11132837,-795,0,1745478892,12615.862695579992,201.12782103000063,54139.256918160005 2025-04-24,07:14:54.000,114,11132817,-795,0,1745478893,12615.68755152,201.10667364000255,54139.089227280005 2025-04-24,07:14:55.000,114,11132835,-795,0,1745478894,12615.56629794,201.06437885999912,54139.08224016001 2025-04-24,07:14:56.000,114,11132831,-795,0,1745478895,12615.431571739995,201.1137227700019,54139.06826592 2025-04-24,07:14:57.000,114,11132828,-795,0,1745478896,12615.37768125999,201.08552625000448,54139.45954464 2025-04-24,07:14:58.000,114,11132817,-795,0,1745478897,12615.391153879995,201.0502806000004,54139.424609040005 2025-04-24,07:14:59.000,114,11132807,-795,0,1745478898,12615.310318159994,201.0502806000004,54139.36172496 2025-04-24,07:15:00.000,114,11132759,-795,0,1745478899,12615.242955059999,201.04323147000105,54138.991407600006 2025-04-24,07:15:01.000,114,11132781,-795,0,1745478900,12615.19580088999,201.07847711999784,54138.93551064001 2025-04-24,07:15:02.000,114,11132865,-795,0,1745478901,12615.081283619998,201.0996245100032,54138.91454928001 2025-04-24,07:15:03.000,114,11132841,-795,0,1745478902,12614.986975279993,201.04323147000105,54138.90057504 2025-04-24,07:15:05.000,114,11132888,-795,0,1745478904,12614.704050259992,201.0502806000004,54139.06127880001 2025-04-24,07:15:06.000,114,11132826,-795,0,1745478905,12614.677105019997,201.13487016,54139.0962144 2025-04-24,07:15:07.000,114,11132838,-795,0,1745478906,12614.576060369996,201.12077190000127,54138.98442048001 2025-04-24,07:15:08.000,114,11132754,-795,0,1745478907,12614.501960959991,201.15601754999807,54138.956472 2025-04-24,07:15:09.000,114,11132842,-795,0,1745478908,12614.38744369,201.0996245100032,54138.50929632001 2025-04-24,07:15:10.000,114,11132775,-795,0,1745478909,12614.333553209995,201.0502806000004,54138.488334960006 2025-04-24,07:15:11.000,114,11132864,-795,0,1745478910,12614.21903593999,201.04323147000105,54138.55820616001 2025-04-24,07:15:12.000,114,11132850,-795,0,1745478911,12614.20556332,201.1137227700019,54138.5023092 2025-04-24,07:15:13.000,114,11132852,-795,0,1745478912,12614.08430974,201.14191928999935,54138.52327056 2025-04-24,07:15:14.000,114,11132815,-795,0,1745478913,12613.915901989989,201.1489684199987,54138.52327056 2025-04-24,07:15:15.000,114,11132776,-795,0,1745478914,12613.801384719998,201.1489684199987,54138.47436072 2025-04-24,07:15:16.000,114,11132756,-795,0,1745478915,12613.747494239993,201.12782103000063,54138.44641224 2025-04-24,07:15:17.000,114,11132787,-795,0,1745478916,12613.713812690003,201.12782103000063,54138.22282440001 2025-04-24,07:15:18.000,114,11132811,-795,0,1745478917,12613.639713279998,201.1137227700019,54138.201863040005 2025-04-24,07:15:19.000,114,11132814,-795,0,1745478918,12613.606031729993,201.1630666800047,54138.19487592001 2025-04-24,07:15:20.000,114,11132802,-795,0,1745478919,12613.424151359992,201.21241059000022,54137.99224944 2025-04-24,07:15:21.000,114,11132848,-795,0,1745478920,12613.363524569992,201.2476562400043,54138.09006912 2025-04-24,07:15:22.000,114,11132796,-795,0,1745478921,12613.350051950001,201.28995102000044,54138.31365696001 2025-04-24,07:15:23.000,114,11132838,-795,0,1745478922,12613.215325749996,201.27585276000173,54138.27173424001 2025-04-24,07:15:24.000,114,11132787,-795,0,1745478923,12613.08059954999,201.24060710999765,54138.15994032 2025-04-24,07:15:25.000,114,11132838,-795,0,1745478924,12612.92566442,201.20536146000086,54137.70577752 2025-04-24,07:15:26.000,114,11132780,-795,0,1745478925,12612.82461977,201.20536146000086,54137.63590632 2025-04-24,07:15:27.000,114,11132821,-795,0,1745478926,12612.750520359994,201.21945971999958,54137.60795784 2025-04-24,07:15:28.000,114,11132838,-795,0,1745478927,12612.703366189999,201.261754500003,54137.68481616 2025-04-24,07:15:29.000,114,11132853,-795,0,1745478928,12612.588848919993,201.261754500003,54137.62193208001 2025-04-24,07:15:30.000,114,11132829,-795,0,1745478929,12612.528222129993,201.26880363000237,54137.92237824 2025-04-24,07:15:31.000,114,11132815,-795,0,1745478930,12612.474331650003,201.261754500003,54137.8035972 2025-04-24,07:15:32.000,114,11132785,-795,0,1745478931,12612.380023309997,201.28290189000109,54137.58699648 2025-04-24,07:15:33.000,114,11132738,-795,0,1745478932,12612.386759619993,201.32519667000452,54137.51712528 2025-04-24,07:15:34.000,114,11132827,-795,0,1745478933,12612.406968549993,201.36749145000067,54137.35642152001 2025-04-24,07:15:35.000,114,11132827,-795,0,1745478934,12612.332869140002,201.3463440600026,54137.09091096001 2025-04-24,07:15:36.000,114,11132825,-795,0,1745478935,12612.346341759992,201.3956879699981,54137.195717760005 2025-04-24,07:15:37.000,114,11132853,-795,0,1745478936,12612.406968549993,201.32519667000452,54137.363408640005 2025-04-24,07:15:38.000,114,11132814,-795,0,1745478937,12612.427177479993,201.261754500003,54137.54507376 2025-04-24,07:15:39.000,114,11132852,-795,0,1745478938,12612.467595339993,201.261754500003,54137.51712528 2025-04-24,07:15:40.000,114,11132759,-795,0,1745478939,12612.487804269993,201.28290189000109,54137.293537440004 2025-04-24,07:15:41.000,114,11132783,-795,0,1745478940,12612.595585229989,201.24060710999765,54137.32148592 2025-04-24,07:15:42.000,114,11132839,-795,0,1745478941,12612.77746559999,201.26880363000237,54137.22366624 2025-04-24,07:15:43.000,114,11132837,-795,0,1745478942,12612.93913703999,201.28290189000109,54137.25860184001 2025-04-24,07:15:44.000,114,11132729,-795,0,1745478943,12612.99976382999,201.33224580000388,54137.11885944001 2025-04-24,07:15:45.000,114,11132834,-795,0,1745478944,12613.20858944,201.33224580000388,54137.23764048001 2025-04-24,07:15:46.000,114,11132833,-795,0,1745478945,12613.464569219992,201.26880363000237,54137.63590632 2025-04-24,07:15:47.000,114,11132828,-795,0,1745478946,12613.713812690003,201.32519667000452,54137.76866160001 2025-04-24,07:15:48.000,114,11132750,-795,0,1745478947,12613.868747819994,201.33224580000388,54137.747700240005 2025-04-24,07:15:49.000,114,11132786,-795,0,1745478948,12614.08430974,201.2970001499998,54137.76866160001 2025-04-24,07:15:50.000,114,11132841,-795,0,1745478949,12614.13820021999,201.41683536000346,54137.412318480005 2025-04-24,07:15:51.000,114,11132840,-795,0,1745478950,12614.34028951999,201.41683536000346,54137.649880560006 2025-04-24,07:15:52.000,114,11132817,-795,0,1745478951,12614.542378819991,201.52962144000048,54137.698790400005 2025-04-24,07:15:53.000,114,11132820,-795,0,1745478952,12614.771413360002,201.53667056999984,54137.92936536001 2025-04-24,07:15:54.000,114,11132806,-795,0,1745478953,12614.885930629993,201.55076882999856,54138.21583728 2025-04-24,07:15:55.000,114,11132826,-795,0,1745478954,12614.953293729988,201.58601448000263,54138.18090168 2025-04-24,07:15:56.000,114,11132804,-795,0,1745478955,12615.108228859994,201.64240752000478,54138.34859256 2025-04-24,07:15:57.000,114,11132785,-795,0,1745478956,12615.222746129999,201.62126012999943,54138.5023092 2025-04-24,07:15:58.000,114,11132849,-795,0,1745478957,12615.370944949995,201.72699708000437,54138.41147664001 2025-04-24,07:15:59.000,114,11132826,-795,0,1745478958,12615.45851697999,201.8186357700033,54138.53025768001 2025-04-24,07:16:00.000,114,11132833,-795,0,1745478959,12615.471989599995,201.88207794000482,54138.635064480004 2025-04-24,07:16:01.000,114,11132834,-795,0,1745478960,12615.62018841999,201.94552010999905,54138.77480688001 2025-04-24,07:16:02.000,114,11132871,-795,0,1745478961,12615.795332479996,202.037158799998,54139.12416288 2025-04-24,07:16:03.000,114,11132828,-795,0,1745478962,12615.822277719992,202.13584662000358,54139.424609040005 2025-04-24,07:16:04.000,114,11132810,-795,0,1745478963,12615.855959269997,202.1992887899978,54139.5503772 2025-04-24,07:16:05.000,114,11132843,-795,0,1745478964,12615.869431890002,202.22748531000252,54139.424609040005 2025-04-24,07:16:06.000,114,11132818,-795,0,1745478965,12615.869431890002,202.31912400000147,54139.36172496 2025-04-24,07:16:07.000,114,11132804,-795,0,1745478966,12615.950267610002,202.37551704000361,54139.5503772 2025-04-24,07:16:08.000,114,11132838,-795,0,1745478967,12616.037839639997,202.44600834000448,54139.7949264 2025-04-24,07:16:09.000,114,11132813,-795,0,1745478968,12616.145620599993,202.44600834000448,54139.98357864 2025-04-24,07:16:10.000,114,11132807,-795,0,1745478969,12616.132147980003,202.5446961600028,54140.03947560001 2025-04-24,07:16:11.000,114,11132812,-795,0,1745478970,12616.138884289998,202.5446961600028,54140.36088312 2025-04-24,07:16:12.000,114,11132772,-795,0,1745478971,12616.233192629988,202.57289268000022,54140.55652248 2025-04-24,07:16:13.000,114,11132852,-795,0,1745478972,12616.334237279989,202.61518746000365,54140.74517472 2025-04-24,07:16:14.000,114,11132800,-795,0,1745478973,12616.367918829994,202.6433839800011,54140.668316400006 2025-04-24,07:16:15.000,114,11132843,-795,0,1745478974,12616.39486406999,202.68567876000452,54140.5635096 2025-04-24,07:16:16.000,114,11132799,-795,0,1745478975,12616.46222717,202.73502267000003,54140.78709744001 2025-04-24,07:16:17.000,114,11132836,-795,0,1745478976,12616.509381339994,202.74912092999875,54140.836007280006 2025-04-24,07:16:18.000,114,11132849,-795,0,1745478977,12616.57674443999,202.78436658000282,54141.03863376 2025-04-24,07:16:19.000,114,11132826,-795,0,1745478978,12616.61716229999,202.79846484000154,54141.59061624 2025-04-24,07:16:20.000,114,11132866,-795,0,1745478979,12616.590217059995,202.84780875000433,54141.6814488 2025-04-24,07:16:21.000,114,11132836,-795,0,1745478980,12616.55653550999,202.8407596199977,54141.75132 2025-04-24,07:16:22.000,114,11132857,-795,0,1745478981,12616.374655139989,202.8055139700009,54141.772281360005 2025-04-24,07:16:23.000,114,11132810,-795,0,1745478982,12616.347709899994,202.8407596199977,54141.73035864 2025-04-24,07:16:24.000,114,11132824,-795,0,1745478983,12616.354446209989,202.9042017899992,54141.95394648 2025-04-24,07:16:25.000,114,11132845,-795,0,1745478984,12616.280346799998,202.88305440000113,54141.925998 2025-04-24,07:16:26.000,114,11132840,-795,0,1745478985,12616.361182519999,202.93239831000392,54142.226444160005 2025-04-24,07:16:27.000,114,11132871,-795,0,1745478986,12616.388127759994,202.97469309000007,54142.46400624001 2025-04-24,07:16:28.000,114,11132830,-795,0,1745478987,12616.340973589999,203.02403700000286,54142.72252968001 2025-04-24,07:16:29.000,114,11132823,-795,0,1745478988,12616.246665249993,202.99584047999815,54142.75047816001 2025-04-24,07:16:30.000,114,11132868,-795,0,1745478989,12616.152356909988,202.96764396000071,54142.79240088 2025-04-24,07:16:31.000,114,11132827,-795,0,1745478990,12616.010894400002,202.96764396000071,54142.65265848001 2025-04-24,07:16:32.000,114,11132866,-795,0,1745478991,12615.909849750002,202.8901035300005,54142.876246320004 2025-04-24,07:16:33.000,114,11132835,-795,0,1745478992,12615.808805100001,202.84780875000433,54143.00201448 2025-04-24,07:16:34.000,114,11132855,-795,0,1745478993,12615.674078899996,202.81256310000026,54143.03695008001 2025-04-24,07:16:35.000,114,11132846,-795,0,1745478994,12615.48546222,202.68567876000452,54142.93214328 2025-04-24,07:16:36.000,114,11132807,-795,0,1745478995,12615.330527089995,202.60108919999766,54143.19765384 2025-04-24,07:16:37.000,114,11132855,-795,0,1745478996,12615.21600981999,202.5235487700047,54143.26752504 2025-04-24,07:16:38.000,114,11132879,-795,0,1745478997,12615.101492549999,202.4107626900004,54143.4282288 2025-04-24,07:16:39.000,114,11132817,-795,0,1745478998,12614.973502659988,202.3966644300017,54143.44220304001 2025-04-24,07:16:40.000,114,11132900,-795,0,1745478999,12614.838776459997,202.35436964999826,54143.183679600006 2025-04-24,07:16:41.000,114,11132834,-795,0,1745479000,12614.771413360002,202.32617313000083,54143.31643488 2025-04-24,07:16:42.000,114,11132858,-795,0,1745479001,12614.791622290002,202.22748531000252,54143.48412576 2025-04-24,07:16:43.000,114,11132844,-795,0,1745479002,12614.704050259992,202.15699401000165,54143.5330356 2025-04-24,07:16:44.000,114,11132834,-795,0,1745479003,12614.508697270001,202.10765009999886,54143.784571920005 2025-04-24,07:16:45.000,114,11132826,-795,0,1745479004,12614.17861807999,202.1006009699995,54143.449190160005 2025-04-24,07:16:46.000,114,11132840,-795,0,1745479005,12614.010210329994,202.00896228000056,54143.48412576 2025-04-24,07:16:47.000,114,11132843,-795,0,1745479006,12613.956319849989,201.95961836999777,54143.52604848 2025-04-24,07:16:48.000,114,11132821,-795,0,1745479007,12613.888956749994,201.92437272000097,54143.52604848 2025-04-24,07:16:49.000,114,11132847,-795,0,1745479008,12613.781175789998,201.87502880999818,54143.58194544 2025-04-24,07:16:50.000,114,11132855,-795,0,1745479009,12613.653185900002,201.83273403000203,54143.5330356 2025-04-24,07:16:51.000,114,11132812,-795,0,1745479010,12613.430887670002,201.8186357700033,54143.3583576 2025-04-24,07:16:52.000,114,11132856,-795,0,1745479011,12613.316370399996,201.8538814200001,54143.67976512001 2025-04-24,07:16:53.000,114,11132835,-795,0,1745479012,12613.10080847999,201.88912707000418,54143.665790880004 2025-04-24,07:16:54.000,114,11132822,-795,0,1745479013,12612.912191799995,201.81158664000395,54143.5330356 2025-04-24,07:16:55.000,114,11132864,-795,0,1745479014,12612.689893569994,201.72699708000437,54143.400280320006 2025-04-24,07:16:56.000,114,11132818,-795,0,1745479015,12612.582112609998,201.71289881999837,54143.211628080004 2025-04-24,07:16:57.000,114,11132857,-795,0,1745479016,12612.373287000002,201.55076882999856,54143.211628080004 2025-04-24,07:16:58.000,114,11132845,-795,0,1745479017,12612.326132829992,201.5084740500024,54143.30944776 2025-04-24,07:16:59.000,114,11132797,-795,0,1745479018,12612.110570910001,201.57896535000327,54143.27451216001 2025-04-24,07:17:00.000,114,11132837,-795,0,1745479019,12611.96237208999,201.51552318000176,54143.330409120004 2025-04-24,07:17:01.000,114,11132803,-795,0,1745479020,12611.61882027999,201.45208101000026,54143.211628080004 2025-04-24,07:17:02.000,114,11132825,-795,0,1745479021,12611.470621459994,201.42388449000282,54143.12778264 2025-04-24,07:17:03.000,114,11132808,-795,0,1745479022,12611.356104189988,201.33929493000323,54143.20464096001 2025-04-24,07:17:04.000,114,11132816,-795,0,1745479023,12611.201169059997,201.26880363000237,54142.92515616 2025-04-24,07:17:05.000,114,11132862,-795,0,1745479024,12610.985607139992,201.15601754999807,54142.708555440004 2025-04-24,07:17:06.000,114,11132763,-795,0,1745479025,12610.924980349992,201.09257538000384,54142.708555440004 2025-04-24,07:17:07.000,114,11132829,-795,0,1745479026,12610.783517839991,201.09257538000384,54142.74349104 2025-04-24,07:17:08.000,114,11132857,-795,0,1745479027,12610.64205532999,200.96569104000082,54142.610735760005 2025-04-24,07:17:09.000,114,11132855,-795,0,1745479028,12610.433229719994,201.0009366900049,54142.73650392 2025-04-24,07:17:10.000,114,11132850,-795,0,1745479029,12610.298503519989,200.93044539000402,54142.52689032 2025-04-24,07:17:11.000,114,11132831,-795,0,1745479030,12610.136832079988,200.9515927800021,54142.43605776001 2025-04-24,07:17:12.000,114,11132832,-795,0,1745479031,12610.157041009988,200.99388755999826,54142.345225200006 2025-04-24,07:17:13.000,114,11132850,-795,0,1745479032,12610.130095769993,200.99388755999826,54142.30330248 2025-04-24,07:17:14.000,114,11132857,-795,0,1745479033,12610.062732669998,200.99388755999826,54142.28234112 2025-04-24,07:17:15.000,114,11132865,-795,0,1745479034,12609.928006469992,200.9868384299989,54142.02381768 2025-04-24,07:17:16.000,114,11132806,-795,0,1745479035,12610.008842189993,200.99388755999826,54142.10067600001 2025-04-24,07:17:17.000,114,11132802,-795,0,1745479036,12610.042523739998,200.96569104000082,54142.35221232 2025-04-24,07:17:18.000,114,11132824,-795,0,1745479037,12610.109886839993,200.9868384299989,54142.3801608 2025-04-24,07:17:19.000,114,11132872,-795,0,1745479038,12610.096414219988,201.02208408000297,54142.373173680004 2025-04-24,07:17:20.000,114,11132808,-795,0,1745479039,12610.029051119993,201.00798582000425,54142.18452144 2025-04-24,07:17:21.000,114,11132865,-795,0,1745479040,12609.995369570002,201.0502806000004,54142.009843440006 2025-04-24,07:17:22.000,114,11132840,-795,0,1745479041,12610.008842189993,201.05732972999976,54142.24740552001 2025-04-24,07:17:23.000,114,11132828,-795,0,1745479042,12609.941479089997,201.10667364000255,54142.18452144 2025-04-24,07:17:24.000,114,11132865,-795,0,1745479043,12609.921270159997,201.08552625000448,54142.14958584001 2025-04-24,07:17:25.000,114,11132860,-795,0,1745479044,12609.698971929996,201.12077190000127,54142.12862448001 2025-04-24,07:17:26.000,114,11132793,-795,0,1745479045,12609.584454659991,201.17011581000406,54142.18452144 2025-04-24,07:17:27.000,114,11132846,-795,0,1745479046,12609.49014632,201.261754500003,54142.12163736 2025-04-24,07:17:28.000,114,11132855,-795,0,1745479047,12609.32847488,201.2970001499998,54142.16356008 2025-04-24,07:17:29.000,114,11132830,-795,0,1745479048,12609.44299214999,201.33224580000388,54142.14958584001 2025-04-24,07:17:30.000,114,11132822,-795,0,1745479049,12609.30826595,201.3956879699981,54142.07971464001 2025-04-24,07:17:31.000,114,11132836,-795,0,1745479050,12609.24763916,201.40273710000474,54141.939972240005 2025-04-24,07:17:32.000,114,11132752,-795,0,1745479051,12609.234166539994,201.5084740500024,54142.009843440006 2025-04-24,07:17:33.000,114,11132855,-795,0,1745479052,12609.193748679994,201.60011274000135,54142.07971464001 2025-04-24,07:17:34.000,114,11132845,-795,0,1745479053,12609.133121889994,201.72699708000437,54142.29631536001 2025-04-24,07:17:35.000,114,11132844,-795,0,1745479054,12609.052286169994,201.8045375100046,54142.24740552001 2025-04-24,07:17:36.000,114,11132805,-795,0,1745479055,12609.025340929998,201.91027446000226,54142.25439264 2025-04-24,07:17:37.000,114,11132833,-795,0,1745479056,12609.092704029994,201.94552010999905,54142.14259872 2025-04-24,07:17:38.000,114,11132792,-795,0,1745479057,12609.018604619989,202.09355184000015,54142.21246992 2025-04-24,07:17:39.000,114,11132851,-795,0,1745479058,12608.904087349998,202.17814139999973,54142.12163736 2025-04-24,07:17:40.000,114,11132769,-795,0,1745479059,12608.809779009993,202.34027138999954,54142.19849568001 2025-04-24,07:17:41.000,114,11132823,-795,0,1745479060,12608.648107569992,202.4107626900004,54142.03080480001 2025-04-24,07:17:42.000,114,11132772,-795,0,1745479061,12608.547062919992,202.4601066000032,54142.26137976 2025-04-24,07:17:43.000,114,11132809,-795,0,1745479062,12608.567271849992,202.50945050999871,54142.42208352 2025-04-24,07:17:44.000,114,11132827,-795,0,1745479063,12608.506645059992,202.57289268000022,54142.35221232 2025-04-24,07:17:45.000,114,11132850,-795,0,1745479064,12608.39212779,202.68567876000452,54142.19849568001 2025-04-24,07:17:46.000,114,11132804,-795,0,1745479065,12608.398864099996,202.81256310000026,54141.870101040004 2025-04-24,07:17:47.000,114,11132796,-795,0,1745479066,12608.378655169996,202.92534918000456,54141.93298512001 2025-04-24,07:17:48.000,114,11132861,-795,0,1745479067,12608.479699819996,203.08747917000437,54142.11465024 2025-04-24,07:17:49.000,114,11132848,-795,0,1745479068,12608.452754580001,203.27075655000226,54142.11465024 2025-04-24,07:17:50.000,114,11132832,-795,0,1745479069,12608.432545650001,203.4610830599995,54142.25439264 2025-04-24,07:17:51.000,114,11132766,-795,0,1745479070,12608.446018269991,203.6091147900006,54142.2404184 2025-04-24,07:17:52.000,114,11132856,-795,0,1745479071,12608.432545650001,203.78534303999913,54142.35221232 2025-04-24,07:17:53.000,114,11132835,-795,0,1745479072,12608.486436129991,203.89107999000407,54142.394135040005 2025-04-24,07:17:54.000,114,11132822,-795,0,1745479073,12608.459490889996,204.0038660700011,54142.19849568001 2025-04-24,07:17:55.000,114,11132858,-795,0,1745479074,12608.358446239996,204.08845563000068,54142.058753280005 2025-04-24,07:17:56.000,114,11132812,-795,0,1745479075,12608.378655169996,204.24353649000113,54142.07272752 2025-04-24,07:17:57.000,114,11132799,-795,0,1745479076,12608.365182549991,204.41976473999966,54142.03080480001 2025-04-24,07:17:58.000,114,11132804,-795,0,1745479077,12608.35170993,204.53255082000396,54142.35919944 2025-04-24,07:17:59.000,114,11132834,-795,0,1745479078,12608.385391479991,204.6594351599997,54142.46400624001 2025-04-24,07:18:00.000,114,11132856,-795,0,1745479079,12608.31129207,204.772221240004,54142.3801608 2025-04-24,07:18:01.000,114,11132849,-795,0,1745479080,12608.29108314,204.92025296999782,54142.45701912 2025-04-24,07:18:02.000,114,11132799,-795,0,1745479081,12608.39212779,205.0823829600049,54142.3801608 2025-04-24,07:18:03.000,114,11132860,-795,0,1745479082,12608.405600409991,205.2022181700013,54142.38714792001 2025-04-24,07:18:04.000,114,11132747,-795,0,1745479083,12608.425809339991,205.34320077000302,54142.345225200006 2025-04-24,07:18:05.000,114,11132856,-795,0,1745479084,12608.331501,205.42074120000325,54142.12163736 2025-04-24,07:18:06.000,114,11132879,-795,0,1745479085,12608.358446239996,205.58287119000306,54142.29631536001 2025-04-24,07:18:07.000,114,11132830,-795,0,1745479086,12608.35170993,205.68860814000072,54142.5897744 2025-04-24,07:18:08.000,114,11132802,-795,0,1745479087,12608.365182549991,205.82959074000246,54142.6945812 2025-04-24,07:18:09.000,114,11132877,-795,0,1745479088,12608.398864099996,205.93532769000012,54142.84131072001 2025-04-24,07:18:10.000,114,11132844,-795,0,1745479089,12608.385391479991,206.04106463999778,54142.512916080006 2025-04-24,07:18:11.000,114,11132850,-795,0,1745479090,12608.385391479991,206.13975246000336,54142.373173680004 2025-04-24,07:18:12.000,114,11132753,-795,0,1745479091,12608.432545650001,206.2313911500023,54142.610735760005 2025-04-24,07:18:13.000,114,11132855,-795,0,1745479092,12608.459490889996,206.36532462000469,54142.60374864001 2025-04-24,07:18:14.000,114,11132746,-795,0,1745479093,12608.493172440001,206.464012440003,54142.63169712001 2025-04-24,07:18:15.000,114,11132841,-795,0,1745479094,12608.520117679996,206.54860200000257,54142.876246320004 2025-04-24,07:18:16.000,114,11132824,-795,0,1745479095,12608.493172440001,206.69663373000367,54142.9041948 2025-04-24,07:18:17.000,114,11132860,-795,0,1745479096,12608.520117679996,206.73892850999982,54142.778426640005 2025-04-24,07:18:18.000,114,11132843,-795,0,1745479097,12608.776097460002,206.81646894000005,54142.98105312 2025-04-24,07:18:19.000,114,11132816,-795,0,1745479098,12608.897351039988,206.89400937000028,54143.09284704 2025-04-24,07:18:20.000,114,11132802,-795,0,1745479099,12608.951241519993,206.90105849999964,54143.05791144001 2025-04-24,07:18:21.000,114,11132836,-795,0,1745479100,12608.964714139998,206.9222058899977,54142.946117520005 2025-04-24,07:18:22.000,114,11132758,-795,0,1745479101,12609.092704029994,207.04204110000137,54143.09983416 2025-04-24,07:18:23.000,114,11132829,-795,0,1745479102,12609.22743023,207.04909023000073,54143.54002272001 2025-04-24,07:18:24.000,114,11132895,-795,0,1745479103,12609.36889274,207.11253240000224,54143.63784240001 2025-04-24,07:18:25.000,114,11132837,-795,0,1745479104,12609.38236535999,207.11253240000224,54143.57495832 2025-04-24,07:18:26.000,114,11132814,-795,0,1745479105,12609.584454659991,207.1830237000031,54143.63085528 2025-04-24,07:18:27.000,114,11132845,-795,0,1745479106,12609.732653480001,207.23236760999862,54143.69373936 2025-04-24,07:18:28.000,114,11132843,-795,0,1745479107,12609.880852299997,207.32400630000484,54143.882391600004 2025-04-24,07:18:29.000,114,11132839,-795,0,1745479108,12609.988633259993,207.43679238000186,54143.91034008 2025-04-24,07:18:30.000,114,11132851,-795,0,1745479109,12610.022314809998,207.4649888999993,54143.77758480001 2025-04-24,07:18:31.000,114,11132833,-795,0,1745479110,12610.150304699993,207.56367672000488,54144.09899232 2025-04-24,07:18:32.000,114,11132818,-795,0,1745479111,12610.278294589989,207.63416801999847,54144.35052864001 2025-04-24,07:18:33.000,114,11132875,-795,0,1745479112,12610.473647579995,207.7610523600015,54144.65796192 2025-04-24,07:18:34.000,114,11132896,-795,0,1745479113,12610.54101067999,207.8385927900017,54144.741807360006 2025-04-24,07:18:35.000,114,11132840,-795,0,1745479114,12610.50059281999,207.9866245200028,54144.4413612 2025-04-24,07:18:36.000,114,11132786,-795,0,1745479115,12610.52080174999,208.0853123400011,54144.49027104 2025-04-24,07:18:37.000,114,11132805,-795,0,1745479116,12610.534274369995,208.1699019000007,54144.623026320005 2025-04-24,07:18:38.000,114,11132859,-795,0,1745479117,12610.56795592,208.19809841999813,54144.67892328 2025-04-24,07:18:39.000,114,11132806,-795,0,1745479118,12610.594901159995,208.28268797999772,54144.74879448 2025-04-24,07:18:40.000,114,11132820,-795,0,1745479119,12610.4871202,208.31088450000243,54144.888536880004 2025-04-24,07:18:41.000,114,11132829,-795,0,1745479120,12610.54101067999,208.38842493000266,54145.07020200001 2025-04-24,07:18:42.000,114,11132796,-795,0,1745479121,12610.695945809995,208.50826013999904,54145.23090576 2025-04-24,07:18:43.000,114,11132875,-795,0,1745479122,12610.72289104999,208.6633409999995,54145.16802168001 2025-04-24,07:18:44.000,114,11132756,-795,0,1745479123,12610.72289104999,208.75497968999844,54145.08417624 2025-04-24,07:18:45.000,114,11132834,-795,0,1745479124,12610.68247318999,208.86071664000337,54144.895524 2025-04-24,07:18:46.000,114,11132818,-795,0,1745479125,12610.70268211999,208.92415881000488,54144.85360128001 2025-04-24,07:18:47.000,114,11132822,-795,0,1745479126,12610.817199389996,208.9735027200004,54145.0352664 2025-04-24,07:18:48.000,114,11132823,-795,0,1745479127,12610.716154739996,209.0228466300032,54145.15404744 2025-04-24,07:18:49.000,114,11132839,-795,0,1745479128,12610.877826179996,209.10743619000277,54145.510390560004 2025-04-24,07:18:50.000,114,11132865,-795,0,1745479129,12610.911507730001,209.1567800999983,54145.44051936 2025-04-24,07:18:51.000,114,11132800,-795,0,1745479130,12610.911507730001,209.22727139999915,54145.37064816 2025-04-24,07:18:52.000,114,11132809,-755,0,1745479131,12611.012552380002,209.27661531000194,54145.2798156 2025-04-24,07:18:53.000,114,11132850,-795,0,1745479132,12611.032761310002,209.3189100899981,54145.32872544 2025-04-24,07:18:54.000,114,11132826,-795,0,1745479133,12611.106860719992,209.3471066100028,54145.342699680004 2025-04-24,07:18:55.000,114,11132838,-795,0,1745479134,12611.120333339997,209.29071357000066,54145.16103456 2025-04-24,07:18:56.000,114,11132820,-795,0,1745479135,12611.187696439993,209.29071357000066,54145.18898304001 2025-04-24,07:18:57.000,114,11132838,-795,0,1745479136,12611.187696439993,209.26956618000258,54145.44750648 2025-04-24,07:18:58.000,114,11132790,-795,0,1745479137,12611.180960129997,209.29776270000002,54145.342699680004 2025-04-24,07:18:59.000,114,11132872,-795,0,1745479138,12611.362840499998,209.3471066100028,54145.57327464001 2025-04-24,07:19:00.000,114,11132813,-795,0,1745479139,12611.409994669993,209.32595922000473,54145.30077696 2025-04-24,07:19:01.000,114,11132839,-795,0,1745479140,12611.443676219998,209.29071357000066,54145.30077696 2025-04-24,07:19:02.000,114,11132820,-795,0,1745479141,12611.430203599994,209.1567800999983,54145.13308608 2025-04-24,07:19:03.000,114,11132818,-795,0,1745479142,12611.463885149999,209.1003870600034,54145.18199592 2025-04-24,07:19:04.000,114,11132816,-795,0,1745479143,12611.504303009999,209.10743619000277,54145.3496868 2025-04-24,07:19:05.000,114,11132821,-795,0,1745479144,12611.409994669993,209.05104315000062,54145.40558376001 2025-04-24,07:19:06.000,114,11132809,-795,0,1745479145,12611.463885149999,209.1003870600034,54145.44750648 2025-04-24,07:19:07.000,114,11132812,-795,0,1745479146,12611.53798455999,209.09333793000405,54145.53833904 2025-04-24,07:19:08.000,114,11132799,-795,0,1745479147,12611.544720869999,209.04399402000126,54145.23090576 2025-04-24,07:19:09.000,114,11132853,-795,0,1745479148,12611.490830389994,209.01579750000383,54145.13308608 2025-04-24,07:19:10.000,114,11132793,-795,0,1745479149,12611.369576809993,209.00169923999783,54145.01430504 2025-04-24,07:19:11.000,114,11132830,-795,0,1745479150,12611.396522049989,208.98760097999912,54145.077189120006 2025-04-24,07:19:12.000,114,11132853,-795,0,1745479151,12611.409994669993,209.04399402000126,54145.16802168001 2025-04-24,07:19:13.000,114,11132823,-795,0,1745479152,12611.450412529994,209.0369448900019,54145.46846784 2025-04-24,07:19:14.000,114,11132849,-795,0,1745479153,12611.389785739993,209.0228466300032,54145.38462240001 2025-04-24,07:19:15.000,114,11132844,-795,0,1745479154,12611.356104189988,208.95235533000232,54145.175008800004 2025-04-24,07:19:16.000,114,11132853,-795,0,1745479155,12611.342631569998,208.95940446000168,54144.98635656 2025-04-24,07:19:17.000,114,11132866,-795,0,1745479156,12611.221377989998,208.91710967999825,54144.65796192 2025-04-24,07:19:18.000,114,11132761,-795,0,1745479157,12611.194432750002,208.9100605499989,54144.80469144 2025-04-24,07:19:19.000,114,11132829,-795,0,1745479158,12611.133805960002,208.8748149000021,54144.8256528 2025-04-24,07:19:20.000,114,11132861,-795,0,1745479159,12610.985607139992,208.83252011999866,54144.66494904001 2025-04-24,07:19:21.000,114,11132829,-795,0,1745479160,12610.938452969996,208.8254709899993,54145.06321488 2025-04-24,07:19:22.000,114,11132893,-795,0,1745479161,12610.79025415,208.86776577000273,54144.888536880004 2025-04-24,07:19:23.000,114,11132858,-795,0,1745479162,12610.72962736,208.83956924999802,54144.67892328 2025-04-24,07:19:24.000,114,11132781,-795,0,1745479163,12610.675736879995,208.81137273000058,54144.60206496 2025-04-24,07:19:25.000,114,11132849,-795,0,1745479164,12610.493856509995,208.71973404000164,54144.14091504001 2025-04-24,07:19:26.000,114,11132848,-795,0,1745479165,12610.50059281999,208.68448839000484,54144.09200520001 2025-04-24,07:19:27.000,114,11132861,-795,0,1745479166,12610.40628448,208.60694796000462,54144.02912112 2025-04-24,07:19:28.000,114,11132846,-795,0,1745479167,12610.43996602999,208.6421936100014,54144.02912112 2025-04-24,07:19:29.000,114,11132808,-795,0,1745479168,12610.41975709999,208.5787514399999,54144.03610824 2025-04-24,07:19:30.000,114,11132846,-795,0,1745479169,12610.33892137999,208.55760405000183,54143.96623704 2025-04-24,07:19:31.000,114,11132858,-795,0,1745479170,12610.237876729989,208.49416188000032,54143.74963632 2025-04-24,07:19:32.000,114,11132770,-795,0,1745479171,12610.197458869989,208.48711275000096,54143.79854616 2025-04-24,07:19:33.000,114,11132869,-795,0,1745479172,12610.123359459998,208.40252319000138,54143.4631644 2025-04-24,07:19:34.000,114,11132806,-795,0,1745479173,12610.049260049993,208.38842493000266,54143.39329320001 2025-04-24,07:19:35.000,114,11132835,-795,0,1745479174,12609.921270159997,208.30383537000307,54143.07188568 2025-04-24,07:19:36.000,114,11132825,-795,0,1745479175,12609.894324920002,208.28268797999772,54143.10682128001 2025-04-24,07:19:37.000,114,11132843,-795,0,1745479176,12609.887588609992,208.17695103000005,54143.05092432 2025-04-24,07:19:38.000,114,11132806,-795,0,1745479177,12609.840434439997,208.11350885999855,54143.043937200004 2025-04-24,07:19:39.000,114,11132822,-795,0,1745479178,12609.907797539992,208.05711582000367,54143.232589440006 2025-04-24,07:19:40.000,114,11132794,-795,0,1745479179,12609.860643369997,208.03596842999832,54143.09983416 2025-04-24,07:19:41.000,114,11132844,-795,0,1745479180,12609.887588609992,207.96547713000473,54142.81336224 2025-04-24,07:19:42.000,114,11132791,-795,0,1745479181,12609.847170749992,207.90908409000258,54142.56881304 2025-04-24,07:19:43.000,114,11132862,-795,0,1745479182,12609.907797539992,207.81039627000428,54142.46400624001 2025-04-24,07:19:44.000,114,11132843,-795,0,1745479183,12610.042523739998,207.79629800999828,54142.491954720004 2025-04-24,07:19:45.000,114,11132819,-755,0,1745479184,12610.062732669998,207.79629800999828,54142.33823808001 2025-04-24,07:19:46.000,114,11132830,-795,0,1745479185,12610.163777319998,207.73285584000405,54142.63169712001 2025-04-24,07:19:47.000,114,11132816,-795,0,1745479186,12610.264821969999,207.6764628000019,54142.73650392 2025-04-24,07:19:48.000,114,11132808,-795,0,1745479187,12610.278294589989,207.65531541000382,54142.72252968001 2025-04-24,07:19:49.000,114,11132787,-795,0,1745479188,12610.244613039999,207.53548020000017,54142.43605776001 2025-04-24,07:19:50.000,114,11132839,-795,0,1745479189,12610.271558279994,207.4015467299978,54142.26836688001 2025-04-24,07:19:51.000,114,11132839,-795,0,1745479190,12610.39954816999,207.39449759999843,54142.275354000005 2025-04-24,07:19:52.000,114,11132835,-795,0,1745479191,12610.473647579995,207.35925195000164,54142.40112216 2025-04-24,07:19:53.000,114,11132876,-795,0,1745479192,12610.52753806,207.25351500000397,54142.42208352 2025-04-24,07:19:54.000,114,11132848,-795,0,1745479193,12610.56795592,207.19712196000182,54142.394135040005 2025-04-24,07:19:55.000,114,11132837,-795,0,1745479194,12610.574692229995,207.01384458000393,54142.47099336 2025-04-24,07:19:56.000,114,11132793,-795,0,1745479195,12610.62184639999,206.85171459000412,54142.443044880005 2025-04-24,07:19:57.000,114,11132818,-795,0,1745479196,12610.72289104999,206.74597763999918,54142.50592896001 2025-04-24,07:19:58.000,114,11132807,-795,0,1745479197,12610.844144629991,206.68253546999767,54142.25439264 2025-04-24,07:19:59.000,114,11132833,-795,0,1745479198,12610.978870829997,206.53450374000386,54142.21945704001 2025-04-24,07:20:00.000,114,11132844,-795,0,1745479199,12610.992343450001,206.4781107000017,54142.16356008 2025-04-24,07:20:01.000,114,11132868,-795,0,1745479200,12611.100124409997,206.39352114000212,54142.19849568001 2025-04-24,07:20:02.000,114,11132808,-795,0,1745479201,12611.261795849998,206.29483332000382,54142.35221232 2025-04-24,07:20:03.000,114,11132835,-795,0,1745479202,12611.349367879993,206.132703330004,54142.61772288 2025-04-24,07:20:04.000,114,11132842,-795,0,1745479203,12611.376313119988,206.0199172499997,54142.54785168 2025-04-24,07:20:05.000,114,11132872,-795,0,1745479204,12611.423467289998,205.91418030000204,54142.394135040005 2025-04-24,07:20:06.000,114,11132801,-795,0,1745479205,12611.544720869999,205.81549248000374,54142.16356008 2025-04-24,07:20:07.000,114,11132873,-795,0,1745479206,12611.632292899994,205.63926422999793,54142.226444160005 2025-04-24,07:20:08.000,114,11132854,-795,0,1745479207,12611.70639231,205.54057640999963,54142.3801608 2025-04-24,07:20:09.000,114,11132807,-795,0,1745479208,12611.80070064999,205.45598685000004,54142.46400624001 2025-04-24,07:20:10.000,114,11132838,-795,0,1745479209,12611.82764589,205.38549554999918,54142.394135040005 2025-04-24,07:20:11.000,114,11132854,-795,0,1745479210,12611.90174529999,205.2022181700013,54142.47099336 2025-04-24,07:20:12.000,114,11132815,-795,0,1745479211,12612.056680429996,205.07533382999827,54142.5897744 2025-04-24,07:20:13.000,114,11132827,-795,0,1745479212,12612.144252459992,204.9695968800006,54142.680606960006 2025-04-24,07:20:14.000,114,11132830,-795,0,1745479213,12612.326132829992,204.88500732000102,54142.5199032 2025-04-24,07:20:15.000,114,11132866,-795,0,1745479214,12612.481067959998,204.79336863000208,54142.324263840004 2025-04-24,07:20:16.000,114,11132864,-795,0,1745479215,12612.743784049999,204.772221240004,54142.57580016 2025-04-24,07:20:17.000,114,11132872,-795,0,1745479216,12613.046918,204.772221240004,54142.827336480004 2025-04-24,07:20:18.000,114,11132855,-795,0,1745479217,12613.222062059991,204.73697558999993,54142.848297840006 2025-04-24,07:20:19.000,114,11132778,-795,0,1745479218,12613.350051950001,204.63828777000163,54143.16970536 2025-04-24,07:20:20.000,114,11132834,-795,0,1745479219,12613.430887670002,204.4973051699999,54143.00900160001 2025-04-24,07:20:21.000,114,11132788,-795,0,1745479220,12613.579086489997,204.37042083000415,54143.211628080004 2025-04-24,07:20:22.000,114,11132847,-795,0,1745479221,12613.774439479988,204.2505856200005,54143.16970536 2025-04-24,07:20:23.000,114,11132856,-755,0,1745479222,12613.855275199989,204.13779954000347,54143.16970536 2025-04-24,07:20:24.000,114,11132817,-795,0,1745479223,12613.909165679994,204.0179643299998,54143.14175688 2025-04-24,07:20:25.000,114,11132839,-795,0,1745479224,12614.050628189994,203.87698172999808,54143.25355080001 2025-04-24,07:20:26.000,114,11132815,-795,0,1745479225,12614.13820021999,203.77829390999977,54143.379318960004 2025-04-24,07:20:27.000,114,11132835,-795,0,1745479226,12614.34702583,203.58796740000253,54143.82649464001 2025-04-24,07:20:28.000,114,11132850,-795,0,1745479227,12614.40765262,203.46813218999887,54143.854443120006 2025-04-24,07:20:29.000,114,11132802,-795,0,1745479228,12614.488488340001,203.3482969800025,54143.86841736 2025-04-24,07:20:30.000,114,11132803,-795,0,1745479229,12614.562587749992,203.20731438000075,54143.79155904 2025-04-24,07:20:31.000,114,11132826,-795,0,1745479230,12614.663632399992,203.10862656000245,54143.65880376001 2025-04-24,07:20:32.000,114,11132843,-795,0,1745479231,12614.858985389998,202.953545700002,54143.93828856 2025-04-24,07:20:33.000,114,11132840,-795,0,1745479232,12615.081283619998,202.81961222999962,54144.071043840006 2025-04-24,07:20:34.000,114,11132815,-795,0,1745479233,12615.128437789994,202.67158049999853,54144.050082480004 2025-04-24,07:20:35.000,114,11132800,-795,0,1745479234,12615.21600981999,202.48830312000064,54144.17585064 2025-04-24,07:20:36.000,114,11132843,-795,0,1745479235,12615.310318159994,202.4107626900004,54144.48328392 2025-04-24,07:20:37.000,114,11132836,-795,0,1745479236,12615.42483543,202.2486327000006,54144.504245280004 2025-04-24,07:20:38.000,114,11132876,-795,0,1745479237,12615.44504436,202.1499448800023,54144.671936160004 2025-04-24,07:20:39.000,114,11132800,-795,0,1745479238,12615.53935269999,201.99486402000184,54144.49725816001 2025-04-24,07:20:40.000,114,11132897,-795,0,1745479239,12615.451780669995,201.8186357700033,54144.47629680001 2025-04-24,07:20:41.000,114,11132828,-795,0,1745479240,12615.49893483999,201.68470230000094,54144.56712936001 2025-04-24,07:20:42.000,114,11132832,-795,0,1745479241,12615.492198529995,201.60011274000135,54144.81866568 2025-04-24,07:20:43.000,114,11132841,-795,0,1745479242,12615.52588008,201.47322839999833,54144.839627040004 2025-04-24,07:20:44.000,114,11132829,-795,0,1745479243,12615.370944949995,201.31109840999852,54145.20295728 2025-04-24,07:20:45.000,114,11132837,-795,0,1745479244,12615.229482439994,201.21945971999958,54144.958408080005 2025-04-24,07:20:46.000,114,11132837,-795,0,1745479245,12615.128437789994,201.0996245100032,54145.18199592 2025-04-24,07:20:47.000,114,11132819,-795,0,1745479246,12615.047602069993,200.9515927800021,54144.888536880004 2025-04-24,07:20:48.000,114,11132856,-795,0,1745479247,12615.148646719994,200.8388066999978,54145.08417624 2025-04-24,07:20:49.000,114,11132831,-795,0,1745479248,12615.155383029989,200.74716800999886,54145.23789288001 2025-04-24,07:20:50.000,114,11132829,-795,0,1745479249,12615.061074689998,200.676676709998,54145.18898304001 2025-04-24,07:20:51.000,114,11132824,-795,0,1745479250,12615.108228859994,200.54979237000225,54145.38462240001 2025-04-24,07:20:52.000,114,11132845,-795,0,1745479251,12614.993711589988,200.50044845999946,54145.531351920006 2025-04-24,07:20:53.000,114,11132843,-795,0,1745479252,12614.960030039998,200.47225194000202,54145.559300400004 2025-04-24,07:20:54.000,114,11132808,-795,0,1745479253,12614.865721699993,200.4299571599986,54145.74096552001 2025-04-24,07:20:55.000,114,11132789,-795,0,1745479254,12614.650159780002,200.32422021000093,54145.678081440004 2025-04-24,07:20:56.000,114,11132826,-795,0,1745479255,12614.603005609992,200.1832376099992,54145.4894292 2025-04-24,07:20:57.000,114,11132857,-795,0,1745479256,12614.515433579996,200.0845497900009,54145.61519736 2025-04-24,07:20:58.000,114,11132829,-715,0,1745479257,12614.394179999996,199.97881284000323,54145.74096552001 2025-04-24,07:20:59.000,114,11132841,-795,0,1745479258,12614.30660797,199.88012501999765,54145.70602992 2025-04-24,07:21:00.000,114,11132803,-795,0,1745479259,12614.14493653,199.72504416000447,54145.845772320004 2025-04-24,07:21:01.000,114,11132873,-795,0,1745479260,12613.956319849989,199.54881590999867,54145.88070792 2025-04-24,07:21:02.000,114,11132826,-795,0,1745479261,12613.888956749994,199.40078418000485,54145.866733680006 2025-04-24,07:21:03.000,114,11132849,-795,0,1745479262,12613.821593649998,199.28799810000055,54146.02743744001 2025-04-24,07:21:04.000,114,11132812,-795,0,1745479263,12613.713812690003,199.2316050599984,54145.81083672 2025-04-24,07:21:05.000,114,11132847,-795,0,1745479264,12613.585822799992,199.16816289000417,54145.69205568001 2025-04-24,07:21:06.000,114,11132842,-795,0,1745479265,12613.518459699997,199.0694750699986,54145.77590112 2025-04-24,07:21:07.000,114,11132835,-795,0,1745479266,12613.430887670002,198.97783637999964,54145.8737208 2025-04-24,07:21:08.000,114,11132825,-795,0,1745479267,12613.242270989991,198.85800117000326,54145.894682160004 2025-04-24,07:21:09.000,114,11132851,-795,0,1745479268,12613.12101740999,198.79455900000175,54146.013463200004 2025-04-24,07:21:10.000,114,11132843,-795,0,1745479269,12612.972818589995,198.71701857000153,54145.85974656001 2025-04-24,07:21:11.000,114,11132815,-795,0,1745479270,12612.81788345999,198.58308509999915,54145.90865640001 2025-04-24,07:21:12.000,114,11132852,-795,0,1745479271,12612.763992979999,198.49849553999957,54145.8038496 2025-04-24,07:21:13.000,114,11132865,-795,0,1745479272,12612.629266779993,198.42095510999934,54145.82481096 2025-04-24,07:21:14.000,114,11132857,-795,0,1745479273,12612.413704860002,198.3293164200004,54145.74096552001 2025-04-24,07:21:15.000,114,11132843,-795,0,1745479274,12612.164461389992,198.21653034000337,54145.594236 2025-04-24,07:21:16.000,114,11132846,-795,0,1745479275,12611.915217919995,198.08964600000036,54145.62218448001 2025-04-24,07:21:17.000,114,11132836,-795,0,1745479276,12611.70639231,197.97685992000333,54145.580261760006 2025-04-24,07:21:18.000,114,11132820,-795,0,1745479277,12611.585138729999,197.8852212300044,54145.81782384001 2025-04-24,07:21:19.000,114,11132842,-795,0,1745479278,12611.450412529994,197.81472993000352,54145.81083672 2025-04-24,07:21:20.000,114,11132860,-795,0,1745479279,12611.255059540003,197.74423863000266,54145.48244208001 2025-04-24,07:21:21.000,114,11132805,-795,0,1745479280,12611.120333339997,197.63145254999836,54145.46846784 2025-04-24,07:21:22.000,114,11132864,-795,0,1745479281,12611.079915479997,197.55391211999813,54145.60122312001 2025-04-24,07:21:23.000,114,11132858,-795,0,1745479282,12610.918244039996,197.4904699500039,54145.46846784 2025-04-24,07:21:24.000,114,11132816,-795,0,1745479283,12610.736363669996,197.3142416999981,54145.363661040006 2025-04-24,07:21:25.000,114,11132809,-795,0,1745479284,12610.4871202,197.25079953000386,54145.33571256001 2025-04-24,07:21:26.000,114,11132842,-755,0,1745479285,12610.43996602999,197.11686606000148,54145.37763528 2025-04-24,07:21:27.000,114,11132798,-795,0,1745479286,12610.311976139994,197.07457127999805,54145.27282848 2025-04-24,07:21:28.000,114,11132809,-795,0,1745479287,12610.210931489994,197.06047301999934,54145.08417624 2025-04-24,07:21:29.000,114,11132831,-795,0,1745479288,12610.183986249998,197.01112911000382,54145.1400732 2025-04-24,07:21:30.000,114,11132856,-795,0,1745479289,12610.116623149988,196.97588345999975,54145.15404744 2025-04-24,07:21:31.000,114,11132841,-795,0,1745479290,12610.062732669998,196.92653955000424,54145.14706032001 2025-04-24,07:21:32.000,114,11132806,-795,0,1745479291,12609.934742780002,196.84194999000465,54144.90251112001 2025-04-24,07:21:33.000,114,11132763,-795,0,1745479292,12609.860643369997,196.848999120004,54145.195970160006 2025-04-24,07:21:34.000,114,11132838,-795,0,1745479293,12609.793280270002,196.8701465100021,54145.26584136001 2025-04-24,07:21:35.000,114,11132835,-795,0,1745479294,12609.698971929996,196.91949042000488,54145.09815048001 2025-04-24,07:21:36.000,114,11132826,-795,0,1745479295,12609.665290379991,196.9476869400023,54145.007317920004 2025-04-24,07:21:37.000,114,11132784,-795,0,1745479296,12609.55077311,196.94063781000295,54144.87456264 2025-04-24,07:21:38.000,114,11132847,-795,0,1745479297,12609.577718349996,196.9335886800036,54145.01430504 2025-04-24,07:21:39.000,114,11132838,-795,0,1745479298,12609.496882629996,196.8701465100021,54145.007317920004 2025-04-24,07:21:40.000,114,11132815,-795,0,1745479299,12609.456464769995,196.91949042000488,54144.95142096001 2025-04-24,07:21:41.000,114,11132852,-795,0,1745479300,12609.24763916,196.8701465100021,54144.93744672 2025-04-24,07:21:42.000,114,11132813,-795,0,1745479301,12609.213957609994,196.87719564000145,54145.07020200001 2025-04-24,07:21:43.000,114,11132811,-795,0,1745479302,12609.13985819999,196.89834302999952,54145.06321488 2025-04-24,07:21:44.000,114,11132818,-795,0,1745479303,12608.978186759989,196.9335886800036,54145.11212472 2025-04-24,07:21:45.000,114,11132831,-795,0,1745479304,12608.863669489998,196.9688343300004,54144.68591040001 2025-04-24,07:21:46.000,114,11132834,-795,0,1745479305,12608.796306390002,196.9476869400023,54144.73482024001 2025-04-24,07:21:47.000,114,11132818,-795,0,1745479306,12608.722206979997,196.99703084999783,54144.8256528 2025-04-24,07:21:48.000,114,11132804,-795,0,1745479307,12608.594217090002,197.0322765000019,54144.76276872001 2025-04-24,07:21:49.000,114,11132835,-795,0,1745479308,12608.439281959996,197.12391519000084,54144.67892328 2025-04-24,07:21:50.000,114,11132787,-795,0,1745479309,12608.257401589995,197.15916083999764,54144.888536880004 2025-04-24,07:21:51.000,114,11132876,-795,0,1745479310,12607.94079501999,197.2296521399985,54144.56014224 2025-04-24,07:21:52.000,114,11132847,-795,0,1745479311,12607.90037715999,197.26489779000258,54144.63001344 2025-04-24,07:21:53.000,114,11132875,-795,0,1745479312,12607.846486679999,197.36358561000088,54144.504245280004 2025-04-24,07:21:54.000,114,11132866,-795,0,1745479313,12607.758914649989,197.51866647000134,54144.553155120004 2025-04-24,07:21:55.000,114,11132907,-795,0,1745479314,12607.590506899993,197.61030516000028,54144.406425600006 2025-04-24,07:21:56.000,114,11132846,-795,0,1745479315,12607.570297969993,197.66669820000243,54144.51821952001 2025-04-24,07:21:57.000,114,11132791,-795,0,1745479316,12607.475989630002,197.7865334099988,54144.56014224 2025-04-24,07:21:58.000,114,11132831,-795,0,1745479317,12607.381681289997,197.8993194900031,54144.78373008001 2025-04-24,07:21:59.000,114,11132833,-795,0,1745479318,12607.260427709996,197.97685992000333,54144.74879448 2025-04-24,07:22:00.000,114,11132874,-795,0,1745479319,12607.09201996,198.0332529599982,54144.6509748 2025-04-24,07:22:01.000,114,11132873,-795,0,1745479320,12606.997711619995,198.1460390400025,54144.5112324 2025-04-24,07:22:02.000,114,11132804,-795,0,1745479321,12606.977502689995,198.2658742499989,54144.42039984 2025-04-24,07:22:03.000,114,11132876,-795,0,1745479322,12606.86298541999,198.4280042399987,54144.32956728001 2025-04-24,07:22:04.000,114,11132855,-795,0,1745479323,12606.647423499999,198.47029902000213,54144.03610824 2025-04-24,07:22:05.000,114,11132871,-795,0,1745479324,12606.452070509993,198.56193771000108,54144.04309536001 2025-04-24,07:22:06.000,114,11132884,-795,0,1745479325,12606.310607999992,198.540790320003,54144.336554400004 2025-04-24,07:22:07.000,114,11132845,-795,0,1745479326,12606.196090730002,198.59718335999787,54144.32258016 2025-04-24,07:22:08.000,114,11132856,-795,0,1745479327,12606.081573459996,198.63242901000194,54144.42039984 2025-04-24,07:22:09.000,114,11132844,-795,0,1745479328,12605.93337464,198.6394781400013,54144.17585064 2025-04-24,07:22:10.000,114,11132851,-795,0,1745479329,12605.758230579995,198.6394781400013,54144.0570696 2025-04-24,07:22:11.000,114,11132798,-795,0,1745479330,12605.535932349994,198.64652727000066,54143.76361056 2025-04-24,07:22:12.000,114,11132817,-795,0,1745479331,12605.394469839994,198.65357640000002,54143.75662344001 2025-04-24,07:22:13.000,114,11132834,-795,0,1745479332,12605.293425189993,198.54783945000236,54143.76361056 2025-04-24,07:22:14.000,114,11132856,-795,0,1745479333,12605.151962679993,198.4562007600034,54143.80553328001 2025-04-24,07:22:15.000,114,11132864,-795,0,1745479334,12604.956609690002,198.31521816000168,54143.70072648 2025-04-24,07:22:16.000,114,11132874,-795,0,1745479335,12604.815147180001,198.12489165000443,54143.57495832 2025-04-24,07:22:17.000,114,11132830,-795,0,1745479336,12604.68715728999,198.13898991000315,54143.4282288 2025-04-24,07:22:18.000,114,11132849,-795,0,1745479337,12604.599585259995,198.09669512999972,54143.400280320006 2025-04-24,07:22:19.000,114,11132853,-795,0,1745479338,12604.50527691999,197.99095818000205,54143.30246064001 2025-04-24,07:22:20.000,114,11132840,-795,0,1745479339,12604.437913819995,197.87817209999776,54143.25355080001 2025-04-24,07:22:21.000,114,11132813,-795,0,1745479340,12604.30318761999,197.6878455900005,54143.015988720006 2025-04-24,07:22:22.000,114,11132799,-795,0,1745479341,12604.276242379994,197.57505951000348,54143.16970536 2025-04-24,07:22:23.000,114,11132848,-795,0,1745479342,12604.28297868999,197.48342082000454,54143.23957656 2025-04-24,07:22:24.000,114,11132807,-795,0,1745479343,12604.161725109989,197.45522429999983,54143.19765384 2025-04-24,07:22:25.000,114,11132842,-795,0,1745479344,12604.033735219993,197.35653648000152,54142.89022056001 2025-04-24,07:22:26.000,114,11132848,-795,0,1745479345,12604.026998909998,197.30014343999937,54142.85528496 2025-04-24,07:22:27.000,114,11132858,-795,0,1745479346,12603.973108429993,197.30719256999873,54142.91118192 2025-04-24,07:22:28.000,114,11132819,-755,0,1745479347,12603.905745329997,197.28604518000066,54142.74349104 2025-04-24,07:22:29.000,114,11132776,-795,0,1745479348,12603.899009020002,197.27194692000194,54142.63169712001 2025-04-24,07:22:30.000,114,11132833,-795,0,1745479349,12603.777755440002,197.15916083999764,54142.63169712001 2025-04-24,07:22:31.000,114,11132832,-795,0,1745479350,12603.690183409992,197.16620997000427,54142.71554256 2025-04-24,07:22:32.000,114,11132874,-795,0,1745479351,12603.797964370002,197.1309643200002,54142.9041948 2025-04-24,07:22:33.000,114,11132853,-795,0,1745479352,12603.838382230002,197.10276780000277,54142.946117520005 2025-04-24,07:22:34.000,114,11132842,-795,0,1745479353,12603.690183409992,197.08866954000405,54142.394135040005 2025-04-24,07:22:35.000,114,11132867,-795,0,1745479354,12603.777755440002,197.11686606000148,54142.610735760005 2025-04-24,07:22:36.000,114,11132816,-795,0,1745479355,12603.757546510002,197.03932563000126,54142.57580016 2025-04-24,07:22:37.000,114,11132880,-795,0,1745479356,12603.723864959997,196.98998171999847,54142.58278728001 2025-04-24,07:22:38.000,114,11132828,-795,0,1745479357,12603.676710790001,196.89129390000016,54142.66663272 2025-04-24,07:22:39.000,114,11132849,-795,0,1745479358,12603.609347689991,196.77850782000314,54142.848297840006 2025-04-24,07:22:40.000,114,11132872,-795,0,1745479359,12603.44767624999,196.6375252200014,54142.659645600004 2025-04-24,07:22:41.000,114,11132846,-795,0,1745479360,12603.481357799996,196.55293566000182,54142.729516800006 2025-04-24,07:22:42.000,114,11132835,-795,0,1745479361,12603.53524828,196.45424784000352,54142.67361984001 2025-04-24,07:22:43.000,114,11132854,-795,0,1745479362,12603.46788517999,196.29916698000306,54142.5897744 2025-04-24,07:22:44.000,114,11132878,-795,0,1745479363,12603.37357684,196.17228264000005,54142.52689032 2025-04-24,07:22:45.000,114,11132881,-795,0,1745479364,12603.19169647,196.05949656000303,54142.23343128 2025-04-24,07:22:46.000,114,11132813,-795,0,1745479365,12603.08391550999,195.9185139600013,54142.29631536001 2025-04-24,07:22:47.000,114,11132878,-795,0,1745479366,12602.969398239999,195.71408918999805,54142.5199032 2025-04-24,07:22:48.000,114,11132820,-795,0,1745479367,12602.922244069989,195.54491006999888,54142.71554256 2025-04-24,07:22:49.000,114,11132876,-795,0,1745479368,12602.767308939998,195.34753443000227,54142.65265848001 2025-04-24,07:22:50.000,114,11132813,-795,0,1745479369,12602.565219639997,195.17130618000374,54142.561825920006 2025-04-24,07:22:51.000,114,11132830,-795,0,1745479370,12602.410284509991,194.95983228000114,54142.058753280005 2025-04-24,07:22:52.000,114,11132851,-795,0,1745479371,12602.140832109995,194.7836040300026,54142.01683056 2025-04-24,07:22:53.000,114,11132862,-755,0,1745479372,12602.059996389995,194.60032665000472,54142.14259872 2025-04-24,07:22:54.000,114,11132826,-795,0,1745479373,12601.918533879994,194.3747544900034,54141.94695936 2025-04-24,07:22:55.000,114,11132840,-795,0,1745479374,12601.642345169988,194.1773788499995,54141.8561268 2025-04-24,07:22:56.000,114,11132866,-795,0,1745479375,12601.413310629992,193.9800032100029,54141.73734576 2025-04-24,07:22:57.000,114,11132836,-795,0,1745479376,12601.258375500001,193.78967669999838,54141.70241016 2025-04-24,07:22:58.000,114,11132864,-795,0,1745479377,12601.170803469991,193.54295714999898,54141.91901088 2025-04-24,07:22:59.000,114,11132788,-795,0,1745479378,12601.04954988999,193.4231219400026,54141.58362912 2025-04-24,07:23:00.000,114,11132802,-795,0,1745479379,12600.91482369,193.19050065000192,54141.35305416 2025-04-24,07:23:01.000,114,11132855,-795,0,1745479380,12600.69252546,192.98607587999868,54141.1574148 2025-04-24,07:23:02.000,114,11132816,-795,0,1745479381,12600.503908779989,192.83099501999823,54140.96177544 2025-04-24,07:23:03.000,114,11132826,-795,0,1745479382,12600.389391509998,192.72525807000056,54141.101517840005 2025-04-24,07:23:04.000,114,11132877,-795,0,1745479383,12600.281610550002,192.59837373000482,54141.19933752 2025-04-24,07:23:05.000,114,11132828,-795,0,1745479384,12600.072784939992,192.47853852000117,54140.884917120005 2025-04-24,07:23:06.000,114,11132819,-795,0,1745479385,12600.086257559997,192.3446050499988,54141.01068528 2025-04-24,07:23:07.000,114,11132870,-795,0,1745479386,12600.106466489997,192.2459172300005,54140.79408456 2025-04-24,07:23:08.000,114,11132832,-795,0,1745479387,12600.032367079992,192.07673811000132,54140.66132928001 2025-04-24,07:23:09.000,114,11132829,-795,0,1745479388,12599.971740289991,192.00624681000045,54140.53556112 2025-04-24,07:23:10.000,114,11132847,-795,0,1745479389,12599.911113499991,191.98509942000237,54140.39581872 2025-04-24,07:23:11.000,114,11132852,-795,0,1745479390,12599.783123609996,191.90755899000214,54140.311973280004 2025-04-24,07:23:12.000,114,11132820,-795,0,1745479391,12599.803332539996,191.92165725000086,54140.479664160004 2025-04-24,07:23:13.000,114,11132845,-795,0,1745479392,12599.843750399996,191.83706769000128,54140.61940656001 2025-04-24,07:23:14.000,114,11132864,-795,0,1745479393,12599.79659623,191.82296943000256,54140.549535360005 2025-04-24,07:23:15.000,114,11132828,-795,0,1745479394,12599.65513372,191.82296943000256,54140.095372560005 2025-04-24,07:23:16.000,114,11132827,-795,0,1745479395,12599.540616449995,191.78067464999913,54140.0744112 2025-04-24,07:23:17.000,114,11132776,-795,0,1745479396,12599.412626559999,191.7313307400036,54140.08139832 2025-04-24,07:23:18.000,114,11132852,-795,0,1745479397,12599.271164049998,191.74542900000233,54140.05344984 2025-04-24,07:23:19.000,114,11132871,-795,0,1745479398,12599.075811059993,191.69608508999954,54139.9346688 2025-04-24,07:23:20.000,114,11132857,-795,0,1745479399,12599.048865819997,191.7313307400036,54140.01851424001 2025-04-24,07:23:21.000,114,11132859,-795,0,1745479400,12599.021920580002,191.6678885700021,54140.05344984 2025-04-24,07:23:22.000,114,11132859,-795,0,1745479401,12598.947821169997,191.69608508999954,54139.85082336001 2025-04-24,07:23:23.000,114,11132845,-795,0,1745479402,12598.954557479992,191.72428161000425,54139.80191352001 2025-04-24,07:23:24.000,114,11132764,-795,0,1745479403,12598.853512829992,191.75952726000105,54139.69710672 2025-04-24,07:23:25.000,114,11132819,-795,0,1745479404,12598.691841389991,191.7031342199989,54139.39666056001 2025-04-24,07:23:26.000,114,11132845,-795,0,1745479405,12598.644687219996,191.6678885700021,54139.38967344 2025-04-24,07:23:27.000,114,11132840,-795,0,1745479406,12598.53690626,191.63969205000467,54139.38967344 2025-04-24,07:23:28.000,114,11132883,-795,0,1745479407,12598.47627947,191.61854465999932,54139.56435144001 2025-04-24,07:23:29.000,114,11132849,-795,0,1745479408,12598.38870743999,191.61149552999996,54139.55736432 2025-04-24,07:23:30.000,114,11132810,-795,0,1745479409,12598.27419017,191.57624988000316,54139.38268632 2025-04-24,07:23:31.000,114,11132853,-795,0,1745479410,12598.220299689994,191.5551024899978,54139.05429168 2025-04-24,07:23:32.000,114,11132831,-795,0,1745479411,12598.193354449999,191.5692007500038,54139.07525304 2025-04-24,07:23:33.000,114,11132875,-795,0,1745479412,12598.179881829994,191.52690597000037,54138.90057504 2025-04-24,07:23:34.000,114,11132858,-795,0,1745479413,12598.065364559989,191.54805335999845,54138.84467808001 2025-04-24,07:23:35.000,114,11132863,-795,0,1745479414,12597.944110979988,191.47051292999822,54138.635064480004 2025-04-24,07:23:36.000,114,11132852,-795,0,1745479415,12597.849802639998,191.42821815000207,54138.74685840001 2025-04-24,07:23:37.000,114,11132818,-795,0,1745479416,12597.809384779997,191.40002163000463,54138.76781976001 2025-04-24,07:23:38.000,114,11132811,-795,0,1745479417,12597.775703229992,191.35067772000184,54138.85865232 2025-04-24,07:23:39.000,114,11132873,-795,0,1745479418,12597.607295479997,191.26608816000225,54138.62807736001 2025-04-24,07:23:40.000,114,11132769,-795,0,1745479419,12597.472569279991,191.18149860000267,54138.39051528001 2025-04-24,07:23:41.000,114,11132818,-795,0,1745479420,12597.29742522,191.11805643000116,54138.152953200006 2025-04-24,07:23:42.000,114,11132843,-795,0,1745479421,12597.122281159995,191.05461425999965,54137.99923656 2025-04-24,07:23:43.000,114,11132883,-795,0,1745479422,12596.980818649994,190.97707382999943,54137.9433396 2025-04-24,07:23:44.000,114,11132842,-795,0,1745479423,12596.953873409999,190.90658252999856,54138.27872136 2025-04-24,07:23:45.000,114,11132837,-795,0,1745479424,12596.792201969998,190.82904209999833,54137.95731384001 2025-04-24,07:23:46.000,114,11132804,-795,0,1745479425,12596.718102559993,190.77264906000346,54138.0132108 2025-04-24,07:23:47.000,114,11132862,-795,0,1745479426,12596.650739459998,190.7021577600026,54137.83853280001 2025-04-24,07:23:48.000,114,11132763,-795,0,1745479427,12596.542958500002,190.70920689000195,54137.580009360005 2025-04-24,07:23:49.000,114,11132830,-795,0,1745479428,12596.509276949997,190.6528138499998,54137.412318480005 2025-04-24,07:23:50.000,114,11132836,-795,0,1745479429,12596.408232299997,190.61051907000365,54137.32148592 2025-04-24,07:23:51.000,114,11132809,-795,0,1745479430,12596.408232299997,190.56822429000022,54137.1747564 2025-04-24,07:23:52.000,114,11132831,-795,0,1745479431,12596.441913850002,190.5188803800047,54137.56603512 2025-04-24,07:23:53.000,114,11132840,-795,0,1745479432,12596.381287060001,190.51183124999807,54137.4891768 2025-04-24,07:23:54.000,114,11132836,-795,0,1745479433,12596.374550749992,190.49773298999935,54137.32148592 2025-04-24,07:23:55.000,114,11132861,-795,0,1745479434,12596.340869200001,190.46248734000255,54137.01405264 2025-04-24,07:23:56.000,114,11132814,-795,0,1745479435,12596.327396579996,190.34970125999826,54136.94418144 2025-04-24,07:23:57.000,114,11132793,-795,0,1745479436,12596.327396579996,190.31445561000146,54137.04200112 2025-04-24,07:23:58.000,114,11132857,-795,0,1745479437,12596.347605509996,190.32150474000082,54137.00007840001 2025-04-24,07:23:59.000,114,11132890,-795,0,1745479438,12596.361078130001,190.2580625699993,54136.94418144 2025-04-24,07:24:00.000,114,11132854,-795,0,1745479439,12596.273506099991,190.18757126999844,54136.97212992001 2025-04-24,07:24:01.000,114,11132855,-795,0,1745479440,12596.26003348,190.15232562000165,54136.97212992001 2025-04-24,07:24:02.000,114,11132830,-795,0,1745479441,12596.367814439996,190.13822736000293,54137.09789808001 2025-04-24,07:24:03.000,114,11132858,-795,0,1745479442,12596.414968609992,190.07478519000142,54136.811426160006 2025-04-24,07:24:04.000,114,11132884,-795,0,1745479443,12596.327396579996,190.032490409998,54136.56687696001 2025-04-24,07:24:05.000,114,11132843,-795,0,1745479444,12596.23982455,189.92675346000033,54136.41316032 2025-04-24,07:24:06.000,114,11132875,-795,0,1745479445,12596.266769789996,189.82101651000266,54136.42713456001 2025-04-24,07:24:07.000,114,11132817,-795,0,1745479446,12596.21961562,189.68003391000093,54136.3712376 2025-04-24,07:24:08.000,114,11132884,-795,0,1745479447,12596.105098349995,189.64478826000413,54136.51098 2025-04-24,07:24:09.000,114,11132865,-795,0,1745479448,12596.11183465999,189.59544435000134,54136.60181256 2025-04-24,07:24:10.000,114,11132829,-795,0,1745479449,12595.97037214999,189.48970740000368,54136.406173200005 2025-04-24,07:24:11.000,114,11132859,-795,0,1745479450,12595.88953642999,189.4051178400041,54136.07777856 2025-04-24,07:24:12.000,114,11132853,-795,0,1745479451,12595.80870070999,189.3205282800045,54135.924061920006 2025-04-24,07:24:13.000,114,11132827,-795,0,1745479452,12595.815437019999,189.23593871999765,54135.91707480001 2025-04-24,07:24:14.000,114,11132844,-795,0,1745479453,12595.721128679994,189.1443000299987,54135.74938392001 2025-04-24,07:24:15.000,114,11132827,-795,0,1745479454,12595.579666169993,189.0949561200032,54135.518808960005 2025-04-24,07:24:16.000,114,11132842,-795,0,1745479455,12595.391049489997,189.03151395000168,54135.616628640004 2025-04-24,07:24:17.000,114,11132851,-795,0,1745479456,12595.417994729993,188.99626830000489,54135.77034528 2025-04-24,07:24:18.000,114,11132847,-795,0,1745479457,12595.343895320002,188.92577700000402,54135.784319520004 2025-04-24,07:24:19.000,114,11132839,-795,0,1745479458,12595.209169119997,188.89053134999995,54135.65855136001 2025-04-24,07:24:20.000,114,11132820,-795,0,1745479459,12595.007079819996,188.80594179000036,54135.33015672 2025-04-24,07:24:21.000,114,11132849,-795,0,1745479460,12594.79825421,188.74249961999885,54134.9738136 2025-04-24,07:24:22.000,114,11132821,-795,0,1745479461,12594.683736939995,188.71430310000142,54134.9039424 2025-04-24,07:24:23.000,114,11132832,-795,0,1745479462,12594.643319079994,188.68610658000398,54134.82009696001 2025-04-24,07:24:24.000,114,11132805,-795,0,1745479463,12594.461438709994,188.67200831999799,54134.82708408 2025-04-24,07:24:25.000,114,11132839,-795,0,1745479464,12594.279558339993,188.7002048400027,54134.67336744001 2025-04-24,07:24:26.000,114,11132836,-795,0,1745479465,12594.171777379997,188.67200831999799,54134.62445760001 2025-04-24,07:24:27.000,114,11132855,-795,0,1745479466,12594.178513689993,188.6508609299999,54134.57554776001 2025-04-24,07:24:28.000,114,11132788,-795,0,1745479467,12594.023578560002,188.5874187599984,54134.18426904 2025-04-24,07:24:29.000,114,11132851,-795,0,1745479468,12593.868643429996,188.50987832999817,54134.02356528 2025-04-24,07:24:30.000,114,11132855,-795,0,1745479469,12593.63287257999,188.43938703000458,54133.79997744 2025-04-24,07:24:31.000,114,11132856,-795,0,1745479470,12593.39710173,188.41119050999987,54133.63228656 2025-04-24,07:24:32.000,114,11132816,-795,0,1745479471,12593.275848149999,188.29840443000285,54133.6811964 2025-04-24,07:24:33.000,114,11132824,-795,0,1745479472,12593.154594569998,188.2420113900007,54133.6811964 2025-04-24,07:24:34.000,114,11132838,-795,0,1745479473,12593.040077299993,188.16447096000047,54133.555428240004 2025-04-24,07:24:35.000,114,11132807,-795,0,1745479474,12592.891878479997,188.10102878999896,54133.18511088 2025-04-24,07:24:36.000,114,11132855,-795,0,1745479475,12592.858196929992,188.07283227000153,54132.73094808001 2025-04-24,07:24:37.000,114,11132876,-795,0,1745479476,12592.770624899997,188.00939010000002,54132.66107688001 2025-04-24,07:24:38.000,114,11132856,-795,0,1745479477,12592.683052870001,187.8472601100002,54132.49338600001 2025-04-24,07:24:39.000,114,11132911,-795,0,1745479478,12592.649371319996,187.8331618500015,54132.44447616001 2025-04-24,07:24:40.000,114,11132822,-795,0,1745479479,12592.386655229995,187.75562142000126,54132.29075952 2025-04-24,07:24:41.000,114,11132849,-795,0,1745479480,12592.35297367999,187.71332663999783,54132.37460496001 2025-04-24,07:24:42.000,114,11132877,-795,0,1745479481,12592.2990832,187.6005405600008,54132.40954056 2025-04-24,07:24:43.000,114,11132845,-795,0,1745479482,12592.19130223999,187.565294910004,54132.1789656 2025-04-24,07:24:44.000,114,11132883,-795,0,1745479483,12592.070048659989,187.49480361000315,54131.76672552 2025-04-24,07:24:55.000,114,11132875,-795,0,1745479494,12591.0191843,187.10005233000265,54129.95007432 2025-04-24,07:24:56.000,114,11132844,-795,0,1745479495,12591.046129539995,187.05070841999986,54129.998984159996 2025-04-24,07:24:57.000,114,11132827,-795,0,1745479496,12590.97876644,187.02251190000243,54130.054881120006 2025-04-24,07:24:58.000,114,11132828,-795,0,1745479497,12590.99223905999,186.97316798999964,54130.08981672 2025-04-24,07:24:59.000,114,11132940,-795,0,1745479498,12590.945084889994,186.92382408000412,54129.95007432 2025-04-24,07:25:00.000,114,11132897,-795,0,1745479499,12590.850776549989,186.87448017000133,54129.4190532 2025-04-24,07:25:01.000,114,11132845,-795,0,1745479500,12590.830567619989,186.7334975699996,54129.30725928001 2025-04-24,07:25:02.000,114,11132865,-795,0,1745479501,12590.763204519993,186.66300626999873,54129.18149112 2025-04-24,07:25:03.000,114,11132836,-795,0,1745479502,12590.682368799993,186.54317106000235,54129.15354264 2025-04-24,07:25:04.000,114,11132823,-795,0,1745479503,12590.662159869993,186.43038497999805,54129.22341384 2025-04-24,07:25:05.000,114,11132826,-795,0,1745479504,12590.554378909997,186.3387462899991,54129.216426720006 2025-04-24,07:25:06.000,114,11132836,-795,0,1745479505,12590.594796769998,186.204812820004,54129.25136232 2025-04-24,07:25:07.000,114,11132850,-795,0,1745479506,12590.547642600002,186.077928480001,54129.2443752 2025-04-24,07:25:08.000,114,11132839,-795,0,1745479507,12590.466806880002,185.95104413999798,54129.12559416 2025-04-24,07:25:09.000,114,11132850,-795,0,1745479508,12590.379234849992,185.85235631999967,54128.74130256 2025-04-24,07:25:10.000,114,11132872,-595,0,1745479509,12590.271453889996,185.67612807000114,54128.61553440001 2025-04-24,07:25:11.000,114,11132874,-795,0,1745479510,12590.11651875999,185.51399808000133,54128.45483064 2025-04-24,07:25:12.000,114,11132850,-795,0,1745479511,12590.143464,185.30252417999873,54128.4059208 2025-04-24,07:25:13.000,114,11132857,-795,0,1745479512,12590.156936619991,185.21088548999978,54128.65047 2025-04-24,07:25:14.000,114,11132877,-795,0,1745479513,12590.01547410999,185.06990288999805,54128.51771472001 2025-04-24,07:25:15.000,114,11132839,-795,0,1745479514,12589.91442945999,184.92187116000423,54128.37098520001 2025-04-24,07:25:16.000,114,11132856,-795,0,1745479515,12589.84033005,184.80203595000057,54128.28015264001 2025-04-24,07:25:17.000,114,11132856,-795,0,1745479516,12589.739285399999,184.7315446499997,54128.091500400005 2025-04-24,07:25:18.000,114,11132801,-795,0,1745479517,12589.719076469999,184.54826727000182,54128.06355192001 2025-04-24,07:25:19.000,114,11132867,-795,0,1745479518,12589.638240749999,184.45662858000287,54128.08451328001 2025-04-24,07:25:20.000,114,11132841,-795,0,1745479519,12589.496778239998,184.31564598000114,54128.01464208001 2025-04-24,07:25:21.000,114,11132862,-795,0,1745479520,12589.274480009997,184.15351599000132,54127.923809520005 2025-04-24,07:25:22.000,114,11132824,-795,0,1745479521,12589.119544879992,183.96318948000408,54127.99368072001 2025-04-24,07:25:23.000,114,11132866,-795,0,1745479522,12589.052181779996,183.78696122999827,54128.091500400005 2025-04-24,07:25:24.000,114,11132812,-795,0,1745479523,12588.92419189,183.60368385000038,54127.923809520005 2025-04-24,07:25:25.000,114,11132843,-795,0,1745479524,12588.688421039995,183.45565211999929,54127.47663384 2025-04-24,07:25:26.000,114,11132859,-795,0,1745479525,12588.627794249995,183.26532561000204,54127.41374976001 2025-04-24,07:25:27.000,114,11132863,-795,0,1745479526,12588.526749599994,183.08204823000415,54127.350865680004 2025-04-24,07:25:28.000,114,11132873,-795,0,1745479527,12588.459386499999,182.95516389000113,54127.37881416 2025-04-24,07:25:29.000,114,11132867,-795,0,1745479528,12588.385287089994,182.80008303000068,54127.350865680004 2025-04-24,07:25:30.000,114,11132847,-795,0,1745479529,12588.237088269998,182.5956582600047,54127.37881416 2025-04-24,07:25:31.000,114,11132853,-795,0,1745479530,12588.115834689997,182.42647913999826,54127.16920056 2025-04-24,07:25:32.000,114,11132780,-795,0,1745479531,12588.082153139992,182.27844741000445,54127.16920056 2025-04-24,07:25:33.000,114,11132853,-795,0,1745479532,12587.981108489992,182.17975958999887,54126.868754400006 2025-04-24,07:25:34.000,114,11132858,-795,0,1745479533,12587.880063839992,182.0387769900044,54126.74298624001 2025-04-24,07:25:35.000,114,11132847,-795,0,1745479534,12587.69818346999,181.88369613000395,54126.5193984 2025-04-24,07:25:36.000,114,11132857,-795,0,1745479535,12587.55672095999,181.77795917999902,54126.365681760006 2025-04-24,07:25:37.000,114,11132863,-795,0,1745479536,12587.408522139995,181.59468180000113,54126.39363024 2025-04-24,07:25:38.000,114,11132831,-795,0,1745479537,12587.31421379999,181.4184535500026,54126.60324384001 2025-04-24,07:25:39.000,114,11132868,-795,0,1745479538,12587.206432839994,181.34091312000237,54126.42157872 2025-04-24,07:25:40.000,114,11132765,-795,0,1745479539,12587.091915569988,181.18583226000192,54126.246900720005 2025-04-24,07:25:41.000,114,11132866,-795,0,1745479540,12586.835935789997,181.03780053000082,54125.8206864 2025-04-24,07:25:42.000,114,11132776,-795,0,1745479541,12586.674264349997,180.90386705999845,54125.694918240006 2025-04-24,07:25:43.000,114,11132790,-795,0,1745479542,12586.539538149991,180.6500983799997,54125.64600840001 2025-04-24,07:25:44.000,114,11132903,-795,0,1745479543,12586.36439409,180.47387013000116,54125.56216296 2025-04-24,07:25:45.000,114,11132832,-795,0,1745479544,12586.13535954999,180.23419971000112,54125.34556224 2025-04-24,07:25:46.000,114,11132858,-795,0,1745479545,12586.027578589994,180.0579714600026,54125.54818872001 2025-04-24,07:25:47.000,114,11132820,-795,0,1745479546,12585.906325009993,179.88174321000406,54125.55517584 2025-04-24,07:25:48.000,114,11132799,-795,0,1745479547,12585.737917259998,179.64912192000338,54125.39447208 2025-04-24,07:25:49.000,114,11132847,-795,0,1745479548,12585.623399989992,179.4517462799995,54125.23376832001 2025-04-24,07:25:50.000,114,11132843,-795,0,1745479549,12585.488673790001,179.28961628999969,54124.89139944 2025-04-24,07:25:51.000,114,11132803,-795,0,1745479550,12585.401101759991,179.14863368999795,54124.7726184 2025-04-24,07:25:52.000,114,11132812,-795,0,1745479551,12585.367420210001,179.00060196000413,54124.82851536001 2025-04-24,07:25:53.000,114,11132823,-795,0,1745479552,12585.273111869996,178.88076675000048,54124.77960552001 2025-04-24,07:25:54.000,114,11132852,-795,0,1745479553,12585.151858289995,178.7468332799981,54124.82851536001 2025-04-24,07:25:55.000,114,11132866,-795,0,1745479554,12584.96324161,178.57765415999893,54124.54903056 2025-04-24,07:25:56.000,114,11132818,-795,0,1745479555,12584.841988029999,178.43667156000447,54124.3184556 2025-04-24,07:25:57.000,114,11132771,-795,0,1745479556,12584.740943379998,178.28863983000338,54124.5280692 2025-04-24,07:25:58.000,114,11132845,-795,0,1745479557,12584.572535630003,178.14060810000228,54124.32544272001 2025-04-24,07:25:59.000,114,11132874,-795,0,1745479558,12584.397391569997,178.03487115000462,54124.283520000005 2025-04-24,07:26:00.000,114,11132827,-795,0,1745479559,12584.215511199996,177.86569202999817,54124.05993216001 2025-04-24,07:26:01.000,114,11132820,-795,0,1745479560,12584.074048689996,177.68946377999964,54124.10884200001 2025-04-24,07:26:02.000,114,11132871,-795,0,1745479561,12583.973004039995,177.5132355300011,54124.05993216001 2025-04-24,07:26:03.000,114,11132832,-795,0,1745479562,12583.750705809995,177.34405641000194,54124.115829120004 2025-04-24,07:26:04.000,114,11132776,-795,0,1745479563,12583.669870089994,177.12553337999998,54124.09486776 2025-04-24,07:26:05.000,114,11132861,-795,0,1745479564,12583.359999829998,176.91405948000465,54123.73852464 2025-04-24,07:26:06.000,114,11132863,-795,0,1745479565,12583.151174220002,176.76602775000356,54123.493975440004 2025-04-24,07:26:07.000,114,11132859,-795,0,1745479566,12583.070338500002,176.58979949999775,54123.41013 2025-04-24,07:26:08.000,114,11132833,-795,0,1745479567,12582.895194439996,176.49111167999945,54123.3751944 2025-04-24,07:26:09.000,114,11132838,-795,0,1745479568,12582.74699562,176.3853747300018,54123.298336080006 2025-04-24,07:26:10.000,114,11132826,-795,0,1745479569,12582.57858786999,176.20914648000326,54123.179555040006 2025-04-24,07:26:11.000,114,11132854,-795,0,1745479570,12582.369762259994,176.00472171,54123.17256792001 2025-04-24,07:26:12.000,114,11132819,-795,0,1745479571,12582.255244989989,175.81439520000276,54123.17256792001 2025-04-24,07:26:13.000,114,11132801,-795,0,1745479572,12582.073364620002,175.6945599899991,54123.11667096 2025-04-24,07:26:14.000,114,11132889,-795,0,1745479573,12581.945374729992,175.58177391000208,54122.893083120005 2025-04-24,07:26:15.000,114,11132856,-795,0,1745479574,12581.723076499991,175.42669305000163,54122.51577864 2025-04-24,07:26:16.000,114,11132876,-795,0,1745479575,12581.62876816,175.32095610000397,54122.48084304001 2025-04-24,07:26:17.000,114,11132825,-795,0,1745479576,12581.473833029995,175.2222682799984,54122.390010480005 2025-04-24,07:26:18.000,114,11132818,-795,0,1745479577,12581.48730565,175.14472784999816,54122.52975288001 2025-04-24,07:26:19.000,114,11132834,-795,0,1745479578,12581.44688779,174.975548729999,54122.627572560006 2025-04-24,07:26:20.000,114,11132785,-795,0,1745479579,12581.40646993,174.84866439000325,54122.51577864 2025-04-24,07:26:21.000,114,11132839,-795,0,1745479580,12581.244798489999,174.6935835300028,54122.3271264 2025-04-24,07:26:22.000,114,11132808,-795,0,1745479581,12581.163962769999,174.57374831999914,54122.341100640006 2025-04-24,07:26:23.000,114,11132863,-795,0,1745479582,12581.17743538999,174.43981485000404,54122.11751280001 2025-04-24,07:26:24.000,114,11132834,-795,0,1745479583,12581.089863359994,174.200144430004,54122.06860296 2025-04-24,07:26:25.000,114,11132811,-795,0,1745479584,12580.887774059993,173.96752314000332,54121.91488632 2025-04-24,07:26:26.000,114,11132877,-795,0,1745479585,12580.820410959997,173.83358967000095,54121.956809040006 2025-04-24,07:26:27.000,114,11132828,-795,0,1745479586,12580.732838930002,173.6785088100005,54122.13148704 2025-04-24,07:26:28.000,114,11132709,-795,0,1745479587,12580.557694869996,173.50932969000132,54122.012706 2025-04-24,07:26:29.000,114,11132814,-795,0,1745479588,12580.443177599991,173.34015057000215,54121.984757520004 2025-04-24,07:26:30.000,114,11132804,-795,0,1745479589,12580.24782461,173.20621709999978,54121.77514392 2025-04-24,07:26:31.000,114,11132884,-795,0,1745479590,12580.16698889,173.06523449999804,54121.481684880004 2025-04-24,07:26:32.000,114,11132842,-795,0,1745479591,12580.24782461,172.9383501600023,54121.66335000001 2025-04-24,07:26:33.000,114,11132874,-795,0,1745479592,12580.20740675,172.83261321000464,54121.66335000001 2025-04-24,07:26:34.000,114,11132866,-795,0,1745479593,12580.092889479994,172.71277800000098,54121.53059472 2025-04-24,07:26:35.000,114,11132857,-795,0,1745479594,12579.951426969994,172.61409018000268,54121.50963336 2025-04-24,07:26:36.000,114,11132818,-795,0,1745479595,12579.985108519999,172.47310758000094,54121.53758184 2025-04-24,07:26:37.000,114,11132799,-795,0,1745479596,12579.951426969994,172.4167145399988,54121.59347880001 2025-04-24,07:26:38.000,114,11132798,-795,0,1745479597,12579.843646009998,172.34622323999793,54121.53059472 2025-04-24,07:26:39.000,114,11132846,-795,0,1745479598,12579.850382319994,172.30392846000177,54121.35591672001 2025-04-24,07:26:40.000,114,11132882,-795,0,1745479599,12579.809964459993,172.24048629000026,54121.36989096 2025-04-24,07:26:41.000,114,11132837,-795,0,1745479600,12579.756073979988,172.20524064000347,54121.34194248 2025-04-24,07:26:42.000,114,11132877,-795,0,1745479601,12579.681974569998,172.11360195000452,54121.286045520006 2025-04-24,07:26:43.000,114,11132900,-795,0,1745479602,12579.695447190003,171.9867176100015,54121.50963336 2025-04-24,07:26:44.000,114,11132824,-795,0,1745479603,12579.621347779997,171.87393153000448,54121.600465920004 2025-04-24,07:26:45.000,114,11132885,-795,0,1745479604,12579.412522170001,171.79639110000426,54121.37687808001 2025-04-24,07:26:46.000,114,11132879,-795,0,1745479605,12579.324950139991,171.73294893000275,54121.39783944 2025-04-24,07:26:47.000,114,11132906,-795,0,1745479606,12579.237378109996,171.66245763000188,54121.15329024 2025-04-24,07:26:48.000,114,11132848,-795,0,1745479607,12579.14306976999,171.63426111000445,54121.30700688001 2025-04-24,07:26:49.000,114,11132907,-795,0,1745479608,12579.055497739995,171.56376981000358,54121.265084160004 2025-04-24,07:26:50.000,114,11132840,-795,0,1745479609,12578.954453089995,171.47213112000463,54121.18123872 2025-04-24,07:26:51.000,114,11132862,-795,0,1745479610,12578.83993581999,171.3663941699997,54121.0345092 2025-04-24,07:26:52.000,114,11132806,-795,0,1745479611,12578.732154859994,171.30295199999819,54121.39783944 2025-04-24,07:26:53.000,114,11132843,-795,0,1745479612,12578.557010799988,171.26065722000203,54121.34194248 2025-04-24,07:26:54.000,114,11132856,-795,0,1745479613,12578.462702459998,171.16196940000373,54121.3489296 2025-04-24,07:26:55.000,114,11132845,-795,0,1745479614,12578.334712570002,171.020986800002,54120.964638 2025-04-24,07:26:56.000,114,11132835,-795,0,1745479615,12578.193250060001,170.94344637000177,54120.78996 2025-04-24,07:26:57.000,114,11132830,-795,0,1745479616,12578.085469099991,170.90115158999834,54120.81790848 2025-04-24,07:26:58.000,114,11132859,-795,0,1745479617,12578.098941719996,170.84475855000346,54121.01354784 2025-04-24,07:26:59.000,114,11132791,-795,0,1745479618,12577.91032504,170.79541464000067,54120.74803728 2025-04-24,07:27:00.000,114,11132856,-795,0,1745479619,12577.92379765999,170.68262856000365,54121.16027736001 2025-04-24,07:27:01.000,114,11132871,-795,0,1745479620,12577.78907146,170.6262355200015,54121.13232888 2025-04-24,07:27:02.000,114,11132849,-795,0,1745479621,12577.76212621999,170.56984247999935,54121.048483440005 2025-04-24,07:27:03.000,114,11132820,-795,0,1745479622,12577.694763119995,170.56279335,54120.99258648001 2025-04-24,07:27:04.000,114,11132863,-795,0,1745479623,12577.70823574,170.5909898700047,54120.99258648001 2025-04-24,07:27:05.000,114,11132822,-795,0,1745479624,12577.60719109,170.61213726000278,54120.87380544001 2025-04-24,07:27:06.000,114,11132848,-795,0,1745479625,12577.634136329994,170.5909898700047,54120.94367664001 2025-04-24,07:27:07.000,114,11132912,-795,0,1745479626,12577.613927399994,170.63328465000086,54121.09040616001 2025-04-24,07:27:08.000,114,11132898,-795,0,1745479627,12577.512882749994,170.61213726000278,54121.05547056 2025-04-24,07:27:09.000,114,11132863,-795,0,1745479628,12577.331002379993,170.59803900000406,54121.20220008 2025-04-24,07:27:10.000,114,11132836,-795,0,1745479629,12577.189539869993,170.53459683000256,54121.20918720001 2025-04-24,07:27:11.000,114,11132854,-795,0,1745479630,12577.027868429992,170.4782037900004,54121.13232888 2025-04-24,07:27:12.000,114,11132846,-795,0,1745479631,12577.027868429992,170.40771248999954,54121.05547056 2025-04-24,07:27:13.000,114,11132895,-795,0,1745479632,12576.913351160001,170.37246684000274,54121.1043804 2025-04-24,07:27:14.000,114,11132877,-755,0,1745479633,12576.74494340999,170.3160738000006,54120.95765088 2025-04-24,07:27:15.000,114,11132866,-755,0,1745479634,12576.556326729995,170.18918946000485,54120.664191840006 2025-04-24,07:27:16.000,114,11132821,-795,0,1745479635,12576.52938149,170.14689468000142,54120.93668952 2025-04-24,07:27:17.000,114,11132822,-795,0,1745479636,12576.42160052999,170.04115773000376,54121.22316144 2025-04-24,07:27:18.000,114,11132841,-795,0,1745479637,12576.192565989993,169.8719786100046,54120.978612240004 2025-04-24,07:27:19.000,114,11132858,-795,0,1745479638,12576.051103479993,169.80148731000372,54121.1043804 2025-04-24,07:27:20.000,114,11132843,-795,0,1745479639,12575.909640969992,169.71689775000414,54121.167264480006 2025-04-24,07:27:21.000,114,11132839,-795,0,1745479640,12575.707551669992,169.59001341000112,54121.13232888 2025-04-24,07:27:22.000,114,11132849,-795,0,1745479641,12575.478517129995,169.49837472000218,54120.978612240004 2025-04-24,07:27:23.000,114,11132888,-795,0,1745479642,12575.296636759995,169.3926377700045,54120.92271528001 2025-04-24,07:27:24.000,114,11132768,-795,0,1745479643,12575.081074839989,169.25870430000214,54120.88777968 2025-04-24,07:27:25.000,114,11132845,-795,0,1745479644,12574.818358750003,169.08952518000297,54120.999573600006 2025-04-24,07:27:26.000,114,11132844,-795,0,1745479645,12574.643214689997,168.9555917100006,54121.11136752001 2025-04-24,07:27:27.000,114,11132860,-795,0,1745479646,12574.427652769991,168.871002150001,54121.097393280004 2025-04-24,07:27:28.000,114,11132908,-795,0,1745479647,12574.24577239999,168.79346172000078,54120.87380544001 2025-04-24,07:27:29.000,114,11132859,-795,0,1745479648,12574.26598132999,168.73001954999927,54121.01354784 2025-04-24,07:27:30.000,114,11132850,-795,0,1745479649,12574.137991439995,168.66657737999776,54120.90175392001 2025-04-24,07:27:31.000,114,11132831,-755,0,1745479650,12574.03021048,168.5890369500048,54120.75502440001 2025-04-24,07:27:32.000,114,11132834,-795,0,1745479651,12573.96284737999,168.5890369500048,54120.87380544001 2025-04-24,07:27:33.000,114,11132860,-795,0,1745479652,12573.821384869989,168.53969304000202,54121.13232888 2025-04-24,07:27:34.000,114,11132847,-795,0,1745479653,12573.686658669998,168.49034912999923,54121.07643192 2025-04-24,07:27:35.000,114,11132855,-795,0,1745479654,12573.464360439997,168.38461218000157,54120.94367664001 2025-04-24,07:27:36.000,114,11132879,-795,0,1745479655,12573.376788410002,168.40575956999965,54120.929702400004 2025-04-24,07:27:37.000,114,11132868,-795,0,1745479656,12573.255534830001,168.2788752300039,54120.782972880006 2025-04-24,07:27:38.000,114,11132840,-795,0,1745479657,12573.120808629996,168.2154330600024,54120.6502176 2025-04-24,07:27:39.000,114,11132876,-795,0,1745479658,12573.147753869991,168.1167452400041,54120.97162512001 2025-04-24,07:27:40.000,114,11132788,-795,0,1745479659,12573.039972909995,167.968713510003,54120.92271528001 2025-04-24,07:27:41.000,114,11132853,-795,0,1745479660,12572.86482884999,167.84887829999934,54120.97162512001 2025-04-24,07:27:42.000,114,11132836,-795,0,1745479661,12572.736838959994,167.7219939600036,54120.929702400004 2025-04-24,07:27:43.000,114,11132868,-795,0,1745479662,12572.75031158,167.56691310000315,54120.90175392001 2025-04-24,07:27:44.000,114,11132875,-795,0,1745479663,12572.81093837,167.4611761499982,54121.08341904 2025-04-24,07:27:45.000,114,11132858,-795,0,1745479664,12572.777256819994,167.34134094000183,54120.782972880006 2025-04-24,07:27:46.000,114,11132800,-795,0,1745479665,12572.87156516,167.23560399000417,54120.83886984 2025-04-24,07:27:47.000,114,11132876,-795,0,1745479666,12572.858092539995,167.12281790999987,54121.0345092 2025-04-24,07:27:48.000,114,11132841,-795,0,1745479667,12572.90524670999,166.98183530999813,54121.048483440005 2025-04-24,07:27:49.000,114,11132882,-795,0,1745479668,12572.95240088,166.76331228000345,54121.19521296 2025-04-24,07:27:50.000,114,11132835,-795,0,1745479669,12572.88503777999,166.61528055000235,54121.25110992 2025-04-24,07:27:51.000,114,11132849,-795,0,1745479670,12572.92545563999,166.5236418600034,54121.36989096 2025-04-24,07:27:52.000,114,11132884,-795,0,1745479671,12572.8311473,166.41790490999847,54121.46771064 2025-04-24,07:27:53.000,114,11132830,-795,0,1745479672,12572.736838959994,166.34741361000488,54121.313994000004 2025-04-24,07:27:54.000,114,11132869,-795,0,1745479673,12572.75031158,166.276922310004,54121.488672 2025-04-24,07:27:55.000,114,11132873,-795,0,1745479674,12572.629057999999,166.13593971000228,54121.42578792001 2025-04-24,07:27:56.000,114,11132828,-795,0,1745479675,12572.548222279998,166.03725189000397,54121.53059472 2025-04-24,07:27:57.000,114,11132867,-795,0,1745479676,12572.507804419998,165.9033184200016,54121.66335000001 2025-04-24,07:27:58.000,114,11132856,-795,0,1745479677,12572.305715119997,165.82577799000137,54121.768156800004 2025-04-24,07:27:59.000,114,11132827,-795,0,1745479678,12572.339396670002,165.74118843000178,54122.01969312 2025-04-24,07:28:00.000,114,11132883,-795,0,1745479679,12572.123834749997,165.67069713000092,54121.9428348 2025-04-24,07:28:01.000,114,11132894,-795,0,1745479680,12572.177725230002,165.57905844000197,54121.886937840005 2025-04-24,07:28:02.000,114,11132875,-795,0,1745479681,12572.218143090002,165.4451249699996,54122.06161584 2025-04-24,07:28:03.000,114,11132888,-795,0,1745479682,12572.238352020002,165.35348628000065,54122.20135824 2025-04-24,07:28:04.000,114,11132884,-795,0,1745479683,12572.137307370002,165.3111915000045,54122.19437112001 2025-04-24,07:28:05.000,114,11132886,-795,0,1745479684,12572.022790099996,165.24070020000363,54122.012706 2025-04-24,07:28:06.000,114,11132887,-795,0,1745479685,12571.995844860001,165.18430716000148,54122.35507488 2025-04-24,07:28:07.000,114,11132854,-795,0,1745479686,12571.941954379996,165.15611064000404,54122.45289456001 2025-04-24,07:28:08.000,114,11132905,-795,0,1745479687,12571.955427,165.12791411999933,54122.69045664 2025-04-24,07:28:09.000,114,11132915,-795,0,1745479688,12571.948690689991,165.0151280400023,54122.87212176 2025-04-24,07:28:10.000,114,11132877,-795,0,1745479689,12571.86785496999,164.97283325999888,54122.676482400006 2025-04-24,07:28:11.000,114,11132894,-795,0,1745479690,12571.91500914,164.902341959998,54122.57866272001 2025-04-24,07:28:12.000,114,11132822,-795,0,1745479691,12571.84764603999,164.87414544000058,54122.68346952 2025-04-24,07:28:13.000,114,11132806,-795,0,1745479692,12571.962163309996,164.77545762000227,54122.8511604 2025-04-24,07:28:14.000,114,11132845,-795,0,1745479693,12571.995844860001,164.73316283999884,54122.95596720001 2025-04-24,07:28:15.000,114,11132844,-795,0,1745479694,12572.049735339991,164.64857327999925,54123.19352928 2025-04-24,07:28:16.000,114,11132897,-795,0,1745479695,12572.123834749997,164.6062785000031,54123.36122016 2025-04-24,07:28:17.000,114,11132871,-795,0,1745479696,12572.245088329997,164.57103284999903,54123.493975440004 2025-04-24,07:28:18.000,114,11132872,-795,0,1745479697,12572.339396670002,164.5569345900003,54123.41013 2025-04-24,07:28:19.000,114,11132857,-795,0,1745479698,12572.400023460003,164.52873807000287,54123.54288528 2025-04-24,07:28:20.000,114,11132832,-795,0,1745479699,12572.393287149993,164.45119764000265,54123.66865344 2025-04-24,07:28:21.000,114,11132821,-795,0,1745479700,12572.366341909998,164.38070634000178,54123.65467920001 2025-04-24,07:28:22.000,114,11132836,-795,0,1745479701,12572.339396670002,164.2961167800022,54123.82237008001 2025-04-24,07:28:23.000,114,11132849,-795,0,1745479702,12572.170988919992,164.1833306999979,54123.95512536 2025-04-24,07:28:24.000,114,11132878,-795,0,1745479703,12572.366341909998,164.0987411399983,54124.44422376001 2025-04-24,07:28:25.000,114,11132859,-795,0,1745479704,12572.426968699998,163.9648076700032,54124.402301040005 2025-04-24,07:28:26.000,114,11132841,-795,0,1745479705,12572.433705009993,163.9366111499985,54124.40928816 2025-04-24,07:28:27.000,114,11132852,-795,0,1745479706,12572.474122869993,163.88726724000298,54124.65383736 2025-04-24,07:28:28.000,114,11132802,-795,0,1745479707,12572.426968699998,163.76743202999933,54124.79357976 2025-04-24,07:28:29.000,114,11132827,-795,0,1745479708,12572.420232390003,163.62644943000487,54124.8424896 2025-04-24,07:28:30.000,114,11132869,-795,0,1745479709,12572.400023460003,163.53481073999865,54124.84947672001 2025-04-24,07:28:31.000,114,11132846,-795,0,1745479710,12572.393287149993,163.45022117999906,54125.21979408 2025-04-24,07:28:32.000,114,11132871,-795,0,1745479711,12572.548222279998,163.42202466000163,54125.5412016 2025-04-24,07:28:33.000,114,11132823,-795,0,1745479712,12572.581903829989,163.35153336000076,54125.743828080005 2025-04-24,07:28:34.000,114,11132847,-795,0,1745479713,12572.595376449994,163.32333684000332,54125.66696976001 2025-04-24,07:28:35.000,114,11132848,-795,0,1745479714,12572.649266929999,163.25284554000245,54125.66696976001 2025-04-24,07:28:36.000,114,11132847,-795,0,1745479715,12572.689684789999,163.1823542400016,54125.79972504 2025-04-24,07:28:37.000,114,11132896,-795,0,1745479716,12572.696421099994,163.06956816000456,54126.04427424 2025-04-24,07:28:38.000,114,11132862,-795,0,1745479717,12572.68294847999,162.96383120999963,54126.15606816 2025-04-24,07:28:39.000,114,11132858,-795,0,1745479718,12572.77052051,162.92858556000283,54126.56830824 2025-04-24,07:28:40.000,114,11132846,-795,0,1745479719,12572.797465749994,162.81579947999853,54126.680102160004 2025-04-24,07:28:41.000,114,11132838,-795,0,1745479720,12572.90524670999,162.7523573100043,54126.91067712001 2025-04-24,07:28:42.000,114,11132841,-795,0,1745479721,12573.00629135999,162.71006253000087,54127.10631648001 2025-04-24,07:28:43.000,114,11132871,-795,0,1745479722,12573.039972909995,162.71711166000023,54127.16221344 2025-04-24,07:28:44.000,114,11132886,-795,0,1745479723,12572.95240088,162.6889151400028,54127.26702024 2025-04-24,07:28:45.000,114,11132883,-795,0,1745479724,12572.81093837,162.65366948999872,54127.15522632001 2025-04-24,07:28:46.000,114,11132850,-795,0,1745479725,12572.79072944,162.61842384000192,54127.41374976001 2025-04-24,07:28:47.000,114,11132867,-795,0,1745479726,12572.777256819994,162.56907992999913,54127.67926032001 2025-04-24,07:28:48.000,114,11132860,-795,0,1745479727,12572.75031158,162.53383428000234,54128.08451328001 2025-04-24,07:28:49.000,114,11132840,-795,0,1745479728,12572.730102649999,162.52678515000298,54128.29412688 2025-04-24,07:28:50.000,114,11132841,-795,0,1745479729,12572.662739549989,162.4562938500021,54128.32906248001 2025-04-24,07:28:51.000,114,11132824,-795,0,1745479730,12572.622321689989,162.37875342000189,54128.08451328001 2025-04-24,07:28:52.000,114,11132831,-795,0,1745479731,12572.656003239994,162.27301647000422,54128.4059208 2025-04-24,07:28:53.000,114,11132845,-795,0,1745479732,12572.622321689989,162.16727951999928,54128.41290792 2025-04-24,07:28:54.000,114,11132852,-795,0,1745479733,12572.662739549989,162.1320338700025,54128.60854728 2025-04-24,07:28:55.000,114,11132883,-795,0,1745479734,12572.528013349998,162.08973908999906,54128.46181776 2025-04-24,07:28:56.000,114,11132883,-795,0,1745479735,12572.534749659993,162.08973908999906,54128.95790328 2025-04-24,07:28:57.000,114,11132862,-795,0,1745479736,12572.514540729993,162.07564083000034,54129.27232368 2025-04-24,07:28:58.000,114,11132846,-795,0,1745479737,12572.426968699998,162.00514952999947,54129.4190532 2025-04-24,07:28:59.000,114,11132825,-795,0,1745479738,12572.278769880002,161.9346582299986,54129.0347616 2025-04-24,07:29:00.000,114,11132830,-795,0,1745479739,12572.218143090002,161.85006866999902,54129.0347616 2025-04-24,07:29:01.000,114,11132769,-795,0,1745479740,12572.218143090002,161.8007247600035,54129.30027216 2025-04-24,07:29:02.000,114,11132856,-795,0,1745479741,12572.251824639992,161.79367563000415,54129.46796304 2025-04-24,07:29:03.000,114,11132848,-795,0,1745479742,12572.231615709992,161.75842998000007,54129.551808480006 2025-04-24,07:29:04.000,114,11132839,-795,0,1745479743,12572.110362129992,161.6385947700037,54129.719499360006 2025-04-24,07:29:05.000,114,11132874,-795,0,1745479744,12572.029526409991,161.56105434000347,54129.866228880004 2025-04-24,07:29:06.000,114,11132900,-795,0,1745479745,12572.036262720001,161.48351391000324,54130.07584248001 2025-04-24,07:29:07.000,114,11132834,-795,0,1745479746,12572.042999029996,161.39892435000365,54130.152700800005 2025-04-24,07:29:08.000,114,11132854,-795,0,1745479747,12572.029526409991,161.31433479000407,54130.01994552 2025-04-24,07:29:09.000,114,11132868,-795,0,1745479748,12571.968899619991,161.23679436000384,54130.13872656 2025-04-24,07:29:10.000,114,11132880,-795,0,1745479749,12571.90827282999,161.1804013200017,54130.02693264001 2025-04-24,07:29:11.000,114,11132858,-795,0,1745479750,12571.840909729995,161.11695915000018,54130.0828296 2025-04-24,07:29:12.000,114,11132815,-795,0,1745479751,12571.77354663,161.04646784999932,54130.37628864 2025-04-24,07:29:13.000,114,11132887,-795,0,1745479752,12571.76681031999,160.9689274199991,54130.655773440005 2025-04-24,07:29:14.000,114,11132853,-795,0,1745479753,12571.71291984,160.91253438000422,54130.71865752001 2025-04-24,07:29:15.000,114,11132853,-795,0,1745479754,12571.54451208999,160.82794482000463,54130.655773440005 2025-04-24,07:29:16.000,114,11132841,-795,0,1745479755,12571.50409422999,160.7222078699997,54130.41122424001 2025-04-24,07:29:17.000,114,11132826,-795,0,1745479756,12571.443467439989,160.56712700999924,54130.6417992 2025-04-24,07:29:18.000,114,11132828,-795,0,1745479757,12571.470412679999,160.46139006000158,54130.80949008 2025-04-24,07:29:19.000,114,11132885,-795,0,1745479758,12571.450203749999,160.30630920000112,54130.87936128 2025-04-24,07:29:20.000,114,11132894,-795,0,1745479759,12571.355895409994,160.2287687700009,54130.8514128 2025-04-24,07:29:21.000,114,11132890,-795,0,1745479760,12571.389576959999,160.12303182000323,54131.18679456 2025-04-24,07:29:22.000,114,11132868,-795,0,1745479761,12571.46367636999,160.00319660999958,54131.38942104001 2025-04-24,07:29:23.000,114,11132909,-795,0,1745479762,12571.403049579989,159.9327053099987,54131.40339528 2025-04-24,07:29:24.000,114,11132864,-795,0,1745479763,12571.261587069988,159.8833614000032,54131.24967864001 2025-04-24,07:29:25.000,114,11132870,-795,0,1745479764,12571.227905519998,159.7705753199989,54131.13788472 2025-04-24,07:29:26.000,114,11132852,-795,0,1745479765,12571.288532309998,159.71418228000402,54131.38942104001 2025-04-24,07:29:27.000,114,11132836,-795,0,1745479766,12571.302004929988,159.65778924000188,54131.46627936001 2025-04-24,07:29:28.000,114,11132821,-795,0,1745479767,12571.268323379998,159.61549445999844,54131.62698312 2025-04-24,07:29:29.000,114,11132894,-795,0,1745479768,12571.275059689993,159.5238557699995,54131.948390640006 2025-04-24,07:29:30.000,114,11132862,-795,0,1745479769,12571.174015039993,159.49565925000206,54132.06018456001 2025-04-24,07:29:31.000,114,11132872,-795,0,1745479770,12571.052761459992,159.45336446999863,54132.08813304001 2025-04-24,07:29:32.000,114,11132862,-795,0,1745479771,12571.012343599992,159.474511860004,54132.22787544001 2025-04-24,07:29:33.000,114,11132916,-795,0,1745479772,12570.951716809992,159.43221708000056,54132.01826184001 2025-04-24,07:29:34.000,114,11132862,-795,0,1745479773,12570.837199540001,159.3758240399984,54132.06018456001 2025-04-24,07:29:35.000,114,11132886,-795,0,1745479774,12570.803517989996,159.29828360999818,54132.05319744 2025-04-24,07:29:36.000,114,11132853,-795,0,1745479775,12570.837199540001,159.27008709000074,54132.095120160004 2025-04-24,07:29:37.000,114,11132824,-795,0,1745479776,12570.796781680001,159.23484144000395,54132.3885792 2025-04-24,07:29:38.000,114,11132856,-795,0,1745479777,12570.729418579991,159.22074317999795,54132.4584504 2025-04-24,07:29:39.000,114,11132891,-795,0,1745479778,12570.749627509991,159.19959578999988,54132.737935200006 2025-04-24,07:29:40.000,114,11132773,-795,0,1745479779,12570.65531917,159.15730101000372,54132.65408976 2025-04-24,07:29:41.000,114,11132879,-795,0,1745479780,12570.520592969995,159.12205535999965,54132.53530872 2025-04-24,07:29:42.000,114,11132826,-795,0,1745479781,12570.379130459994,159.00222015000327,54132.44447616001 2025-04-24,07:29:43.000,114,11132835,-795,0,1745479782,12570.28482211999,158.93877798000176,54132.43748904 2025-04-24,07:29:44.000,114,11132848,-795,0,1745479783,12570.136623299994,158.91763059000368,54132.51434736 2025-04-24,07:29:45.000,114,11132871,-795,0,1745479784,12570.156832229994,158.93877798000176,54132.66107688001 2025-04-24,07:29:46.000,114,11132868,-795,0,1745479785,12570.150095919998,158.85418842000217,54132.9126132 2025-04-24,07:29:47.000,114,11132861,-795,0,1745479786,12570.177041159994,158.84009016000346,54133.03838136 2025-04-24,07:29:48.000,114,11132825,-795,0,1745479787,12570.190513779999,158.82599190000474,54133.11523968001 2025-04-24,07:29:49.000,114,11132867,-795,0,1745479788,12570.197250089994,158.79074625000067,54132.91960032 2025-04-24,07:29:50.000,114,11132874,-795,0,1745479789,12570.129886989998,158.84009016000346,54132.85671624001 2025-04-24,07:29:51.000,114,11132868,-795,0,1745479790,12570.001897099988,158.89648319999833,54132.905626080006 2025-04-24,07:29:52.000,114,11132884,-795,0,1745479791,12570.042314959988,158.9317288500024,54133.11523968001 2025-04-24,07:29:53.000,114,11132864,-795,0,1745479792,12570.008633409998,158.89648319999833,54133.171136640005 2025-04-24,07:29:54.000,114,11132885,-795,0,1745479793,12569.867170899997,158.85418842000217,54133.408698720006 2025-04-24,07:29:55.000,114,11132856,-795,0,1745479794,12569.759389940002,158.79074625000067,54133.31087904001 2025-04-24,07:29:56.000,114,11132823,-795,0,1745479795,12569.739181010002,158.7484514700045,54133.37376312 2025-04-24,07:29:57.000,114,11132856,-795,0,1745479796,12569.685290529997,158.7836971200013,54133.20607224 2025-04-24,07:29:58.000,114,11132852,-795,0,1745479797,12569.631400049991,158.75550060000387,54133.387737360004 2025-04-24,07:29:59.000,114,11132882,-795,0,1745479798,12569.597718500001,158.7484514700045,54133.41568584 2025-04-24,07:30:00.000,114,11132890,-795,0,1745479799,12569.41583813,158.76254973000323,54133.28293056001 2025-04-24,07:30:01.000,114,11132866,-795,0,1745479800,12569.49667385,158.7836971200013,54133.4715828 2025-04-24,07:30:02.000,114,11132860,-795,0,1745479801,12569.510146469991,158.79074625000067,54133.8558744 2025-04-24,07:30:03.000,114,11132820,-795,0,1745479802,12569.402365509995,158.82599190000474,54133.960681200006 2025-04-24,07:30:04.000,114,11132834,-795,0,1745479803,12569.25416669,158.7836971200013,54133.98164256001 2025-04-24,07:30:05.000,114,11132847,-795,0,1745479804,12569.031868459999,158.74140233999788,54133.6811964 2025-04-24,07:30:06.000,114,11132829,-795,0,1745479805,12568.802833919988,158.685009300003,54133.34581464 2025-04-24,07:30:07.000,114,11132886,-795,0,1745479806,12568.843251779988,158.67796017000364,54133.69517064001 2025-04-24,07:30:08.000,114,11132870,-795,0,1745479807,12568.701789270002,158.66386190999765,54133.73709336001 2025-04-24,07:30:09.000,114,11132895,-795,0,1745479808,12568.802833919988,158.66386190999765,54133.93273272001 2025-04-24,07:30:10.000,114,11132878,-795,0,1745479809,12568.701789270002,158.6568127799983,54134.19125616 2025-04-24,07:30:11.000,114,11132912,-795,0,1745479810,12568.661371410002,158.685009300003,54134.33099856 2025-04-24,07:30:12.000,114,11132844,-795,0,1745479811,12568.533381519992,158.685009300003,54134.21221752 2025-04-24,07:30:13.000,114,11132865,-795,0,1745479812,12568.486227349997,158.67796017000364,54134.33798568001 2025-04-24,07:30:14.000,114,11132867,-795,0,1745479813,12568.432336869992,158.64271451999957,54134.19824328001 2025-04-24,07:30:15.000,114,11132847,-795,0,1745479814,12568.3178196,158.60041974000342,54134.079462240006 2025-04-24,07:30:16.000,114,11132891,-675,0,1745479815,12568.311083289991,158.50173191999784,54134.17029480001 2025-04-24,07:30:17.000,114,11132832,-795,0,1745479816,12568.290874359991,158.44533888000296,54134.226191760004 2025-04-24,07:30:18.000,114,11132871,-795,0,1745479817,12568.324555909996,158.3114054100006,54134.33798568001 2025-04-24,07:30:19.000,114,11132856,-795,0,1745479818,12568.351501149991,158.24091410999972,54134.63843184 2025-04-24,07:30:20.000,114,11132837,-795,0,1745479819,12568.324555909996,158.17042280999885,54134.66638032 2025-04-24,07:30:21.000,114,11132883,-795,0,1745479820,12568.391919009991,158.1774719399982,54134.67336744001 2025-04-24,07:30:22.000,114,11132854,-795,0,1745479821,12568.526645209997,158.1774719399982,54134.54061216 2025-04-24,07:30:23.000,114,11132832,-795,0,1745479822,12568.506436279997,158.18452107000485,54134.49868944 2025-04-24,07:30:24.000,114,11132854,-795,0,1745479823,12568.486227349997,158.03648934000375,54134.54759928 2025-04-24,07:30:25.000,114,11132862,-795,0,1745479824,12568.479491040001,158.0787841199999,54134.582534880006 2025-04-24,07:30:26.000,114,11132879,-795,0,1745479825,12568.506436279997,158.0646858600012,54134.75721288 2025-04-24,07:30:27.000,114,11132839,-795,0,1745479826,12568.486227349997,158.02239107999776,54135.07862040001 2025-04-24,07:30:28.000,114,11132818,-795,0,1745479827,12568.452545799992,157.9800963000016,54135.134517360006 2025-04-24,07:30:29.000,114,11132862,-795,0,1745479828,12568.459282110001,157.9659980400029,54135.12753024001 2025-04-24,07:30:30.000,114,11132856,-795,0,1745479829,12568.479491040001,157.90255587000138,54135.12054312 2025-04-24,07:30:31.000,114,11132836,-795,0,1745479830,12568.479491040001,157.9659980400029,54134.966826480006 2025-04-24,07:30:32.000,114,11132831,-795,0,1745479831,12568.580535690002,157.93780151999817,54135.15547872001 2025-04-24,07:30:33.000,114,11132865,-795,0,1745479832,12568.668107719997,157.93780151999817,54135.26028552 2025-04-24,07:30:34.000,114,11132873,-795,0,1745479833,12568.620953550002,157.88845761000266,54135.31618248 2025-04-24,07:30:35.000,114,11132843,-795,0,1745479834,12568.607480929997,157.80386805000308,54135.351118080005 2025-04-24,07:30:36.000,114,11132805,-795,0,1745479835,12568.647898789997,157.7192784900035,54135.588680160006 2025-04-24,07:30:37.000,114,11132837,-795,0,1745479836,12568.668107719997,157.65583632000198,54135.77034528 2025-04-24,07:30:38.000,114,11132851,-795,0,1745479837,12568.735470819993,157.6205906699979,54135.89611344001 2025-04-24,07:30:39.000,114,11132867,-795,0,1745479838,12568.823042849988,157.57829589000175,54135.79130664 2025-04-24,07:30:40.000,114,11132880,-795,0,1745479839,12568.802833919988,157.5219028499996,54135.74938392001 2025-04-24,07:30:41.000,114,11132859,-795,0,1745479840,12568.903878569989,157.51485372000025,54135.87515208001 2025-04-24,07:30:42.000,114,11132822,-795,0,1745479841,12568.971241669999,157.49370633000217,54135.952010400004 2025-04-24,07:30:43.000,114,11132845,-795,0,1745479842,12569.14638572999,157.46550981000473,54136.21053384001 2025-04-24,07:30:44.000,114,11132828,-795,0,1745479843,12569.159858349994,157.40206764000322,54136.51098 2025-04-24,07:30:45.000,114,11132859,-795,0,1745479844,12569.06555000999,157.39501851000387,54136.39918608001 2025-04-24,07:30:46.000,114,11132840,-795,0,1745479845,12569.23395776,157.40206764000322,54136.72758072 2025-04-24,07:30:47.000,114,11132849,-795,0,1745479846,12569.29458455,157.3738711199985,54136.643735280006 2025-04-24,07:30:48.000,114,11132852,-795,0,1745479847,12569.38889288999,157.36682198999915,54136.81841328 2025-04-24,07:30:49.000,114,11132848,-795,0,1745479848,12569.402365509995,157.33862547000172,54136.95116856001 2025-04-24,07:30:50.000,114,11132811,-795,0,1745479849,12569.503410159996,157.3597728599998,54137.076936720005 2025-04-24,07:30:51.000,114,11132891,-795,0,1745479850,12569.570773259991,157.31042895000428,54136.91623296 2025-04-24,07:30:52.000,114,11132862,-795,0,1745479851,12569.665081599996,157.31747808000364,54137.47520256001 2025-04-24,07:30:53.000,114,11132872,-795,0,1745479852,12569.745917319997,157.324527210003,54137.559048 2025-04-24,07:30:54.000,114,11132886,-795,0,1745479853,12569.806544109997,157.324527210003,54137.74071312001 2025-04-24,07:30:55.000,114,11132835,-795,0,1745479854,12569.779598870002,157.3738711199985,54137.62193208001 2025-04-24,07:30:56.000,114,11132868,-795,0,1745479855,12569.799807800002,157.3597728599998,54137.58699648 2025-04-24,07:30:57.000,114,11132871,-795,0,1745479856,12569.739181010002,157.39501851000387,54137.747700240005 2025-04-24,07:30:58.000,114,11132913,-795,0,1745479857,12569.860434590002,157.36682198999915,54137.964300960004 2025-04-24,07:30:59.000,114,11132895,-795,0,1745479858,12569.766126249997,157.3879693800045,54138.02718504001 2025-04-24,07:31:00.000,114,11132856,-795,0,1745479859,12569.799807800002,157.3597728599998,54138.26474712001 2025-04-24,07:31:01.000,114,11132848,-795,0,1745479860,12569.611191119991,157.43731329000002,54138.06212064 2025-04-24,07:31:02.000,114,11132820,-795,0,1745479861,12569.725708389997,157.41616590000194,54138.299682720004 2025-04-24,07:31:03.000,114,11132863,-795,0,1745479862,12569.772862559992,157.4866572000028,54138.55820616001 2025-04-24,07:31:04.000,114,11132860,-795,0,1745479863,12569.806544109997,157.47960807000345,54138.43942512001 2025-04-24,07:31:05.000,114,11132880,-795,0,1745479864,12569.698763150001,157.4232150300013,54138.43243800001 2025-04-24,07:31:06.000,114,11132862,-795,0,1745479865,12569.766126249997,157.41616590000194,54138.51628344 2025-04-24,07:31:07.000,114,11132806,-795,0,1745479866,12569.793071489992,157.5078045900009,54138.656025840006 2025-04-24,07:31:08.000,114,11132767,-795,0,1745479867,12569.772862559992,157.54305023999768,54138.73288416 2025-04-24,07:31:09.000,114,11132876,-795,0,1745479868,12569.779598870002,157.55714850000368,54138.94249776001 2025-04-24,07:31:10.000,114,11132858,-795,0,1745479869,12569.772862559992,157.57829589000175,54138.89358792001 2025-04-24,07:31:11.000,114,11132880,-795,0,1745479870,12569.745917319997,157.61354153999855,54138.956472 2025-04-24,07:31:12.000,114,11132895,-795,0,1745479871,12569.752653629992,157.70518023000477,54138.956472 2025-04-24,07:31:13.000,114,11132819,-795,0,1745479872,12569.725708389997,157.7333767500022,54138.991407600006 2025-04-24,07:31:14.000,114,11132843,-795,0,1745479873,12569.678554220001,157.76157326999964,54139.10320152001 2025-04-24,07:31:15.000,114,11132850,-795,0,1745479874,12569.51688278,157.75452414000029,54139.04730456 2025-04-24,07:31:16.000,114,11132856,-795,0,1745479875,12569.42931074999,157.6699345800007,54139.089227280005 2025-04-24,07:31:17.000,114,11132887,-795,0,1745479876,12569.281111929995,157.5853450200011,54139.29185376 2025-04-24,07:31:18.000,114,11132837,-795,0,1745479877,12569.26763930999,157.55714850000368,54139.424609040005 2025-04-24,07:31:19.000,114,11132831,-795,0,1745479878,12569.24743037999,157.4866572000028,54139.57832568 2025-04-24,07:31:20.000,114,11132847,-795,0,1745479879,12569.11270418,157.4725589400041,54139.375699200005 2025-04-24,07:31:21.000,114,11132816,-795,0,1745479880,12569.011659529999,157.40206764000322,54139.33377648 2025-04-24,07:31:22.000,114,11132866,-795,0,1745479881,12568.903878569989,157.38092024999787,54139.36172496 2025-04-24,07:31:23.000,114,11132858,-795,0,1745479882,12568.856724399993,157.36682198999915,54139.53640296001 2025-04-24,07:31:24.000,114,11132805,-795,0,1745479883,12568.728734509998,157.39501851000387,54139.48749312001 2025-04-24,07:31:25.000,114,11132836,-795,0,1745479884,12568.560326760002,157.324527210003,54139.48749312001 2025-04-24,07:31:26.000,114,11132808,-795,0,1745479885,12568.587271999997,157.28928155999893,54139.66915824 2025-04-24,07:31:27.000,114,11132816,-795,0,1745479886,12568.533381519992,157.26813417000085,54139.592299920005 2025-04-24,07:31:28.000,114,11132859,-795,0,1745479887,12568.466018419997,157.3597728599998,54139.73902944 2025-04-24,07:31:29.000,114,11132845,-795,0,1745479888,12568.405391629996,157.34567460000108,54139.592299920005 2025-04-24,07:31:30.000,114,11132848,-795,0,1745479889,12568.23024756999,157.41616590000194,54139.48749312001 2025-04-24,07:31:31.000,114,11132853,-795,0,1745479890,12568.05510351,157.3879693800045,54139.208008320005 2025-04-24,07:31:32.000,114,11132822,-795,0,1745479891,12568.01468565,157.44436241999938,54139.480506 2025-04-24,07:31:33.000,114,11132831,-795,0,1745479892,12567.89343207,157.38092024999787,54139.38268632 2025-04-24,07:31:34.000,114,11132897,-795,0,1745479893,12567.745233249989,157.39501851000387,54139.65518400001 2025-04-24,07:31:35.000,114,11132884,-795,0,1745479894,12567.603770739988,157.35272373000043,54139.51544160001 2025-04-24,07:31:36.000,114,11132885,-795,0,1745479895,12567.475780849993,157.28928155999893,54139.45255752 2025-04-24,07:31:37.000,114,11132920,-795,0,1745479896,12567.421890370002,157.35272373000043,54139.24294392 2025-04-24,07:31:38.000,114,11132871,-795,0,1745479897,12567.367999889997,157.33862547000172,54139.375699200005 2025-04-24,07:31:39.000,114,11132889,-795,0,1745479898,12567.219801070001,157.2610850400015,54139.31281512 2025-04-24,07:31:40.000,114,11132808,-795,0,1745479899,12567.0379207,157.26813417000085,54139.18005984001 2025-04-24,07:31:41.000,114,11132881,-795,0,1745479900,12566.802149849995,157.30337981999764,54138.991407600006 2025-04-24,07:31:42.000,114,11132876,-795,0,1745479901,12566.620269479994,157.2399376500034,54139.22198256 2025-04-24,07:31:43.000,114,11132866,-795,0,1745479902,12566.458598039993,157.2610850400015,54139.06127880001 2025-04-24,07:31:44.000,114,11132898,-795,0,1745479903,12566.397971249993,157.28928155999893,54139.18005984001 2025-04-24,07:31:45.000,114,11132870,-795,0,1745479904,12566.269981359997,157.3597728599998,54138.81672960001 2025-04-24,07:31:46.000,114,11132850,-795,0,1745479905,12566.182409330002,157.40206764000322,54138.69096144 2025-04-24,07:31:47.000,114,11132839,-795,0,1745479906,12566.101573610002,157.35272373000043,54138.52327056 2025-04-24,07:31:48.000,114,11132811,-795,0,1745479907,12566.061155750001,157.324527210003,54138.59314176 2025-04-24,07:31:49.000,114,11132855,-795,0,1745479908,12566.020737890001,157.3597728599998,54138.54423192 2025-04-24,07:31:50.000,114,11132856,-795,0,1745479909,12565.865802759996,157.40206764000322,54138.46038648001 2025-04-24,07:31:51.000,114,11132879,-795,0,1745479910,12565.805175969996,157.47960807000345,54138.47436072 2025-04-24,07:31:52.000,114,11132857,-795,0,1745479911,12565.79170334999,157.55714850000368,54138.59314176 2025-04-24,07:31:53.000,114,11132856,-795,0,1745479912,12565.704131319995,157.57829589000175,54138.53025768001 2025-04-24,07:31:54.000,114,11132886,-795,0,1745479913,12565.53572357,157.5853450200011,54138.19487592001 2025-04-24,07:31:55.000,114,11132850,-795,0,1745479914,12565.441415229994,157.6064924099992,54137.964300960004 2025-04-24,07:31:56.000,114,11132813,-795,0,1745479915,12565.481833089994,157.76157326999964,54137.97827520001 2025-04-24,07:31:57.000,114,11132847,-795,0,1745479916,12565.49530571,157.80386805000308,54137.92936536001 2025-04-24,07:31:58.000,114,11132850,-795,0,1745479917,12565.44815153999,157.90960500000074,54137.90840400001 2025-04-24,07:31:59.000,114,11132850,-795,0,1745479918,12565.394261059999,157.89550674000202,54138.09006912 2025-04-24,07:32:00.000,114,11132830,-795,0,1745479919,12565.246062239989,157.92370325999946,54137.92936536001 2025-04-24,07:32:01.000,114,11132814,-795,0,1745479920,12565.313425339999,157.95189978000417,54137.92936536001 2025-04-24,07:32:02.000,114,11132848,-795,0,1745479921,12565.205644379988,158.08583324999927,54137.55206088001 2025-04-24,07:32:03.000,114,11132814,-795,0,1745479922,12565.326897959989,158.20566846000293,54137.58699648 2025-04-24,07:32:04.000,114,11132846,-795,0,1745479923,12565.313425339999,158.31845453999995,54137.59398360001 2025-04-24,07:32:05.000,114,11132866,-795,0,1745479924,12565.185435449988,158.36074932000338,54137.28655032001 2025-04-24,07:32:06.000,114,11132839,-795,0,1745479925,12565.124808660003,158.36779845000274,54137.34244728 2025-04-24,07:32:07.000,114,11132849,-795,0,1745479926,12565.057445559993,158.35370019000402,54137.4193056 2025-04-24,07:32:08.000,114,11132878,-795,0,1745479927,12564.956400909992,158.39599497000017,54137.37039576 2025-04-24,07:32:09.000,114,11132793,-795,0,1745479928,12564.969873529997,158.4382897500036,54137.531099520005 2025-04-24,07:32:10.000,114,11132877,-795,0,1745479929,12564.909246739997,158.45943714000168,54137.23764048001 2025-04-24,07:32:11.000,114,11132872,-795,0,1745479930,12564.990082459997,158.48763365999912,54137.16078216 2025-04-24,07:32:12.000,114,11132882,-795,0,1745479931,12564.942928290002,158.4382897500036,54136.8952716 2025-04-24,07:32:13.000,114,11132821,-795,0,1745479932,12565.030500319997,158.4382897500036,54136.9651428 2025-04-24,07:32:14.000,114,11132864,-795,0,1745479933,12564.895774119992,158.4735354000004,54136.67867088 2025-04-24,07:32:15.000,114,11132903,-795,0,1745479934,12564.915983049992,158.4735354000004,54137.00706552 2025-04-24,07:32:16.000,114,11132885,-795,0,1745479935,12564.808202089996,158.51583018000383,54136.909245840005 2025-04-24,07:32:17.000,114,11132894,-795,0,1745479936,12564.828411019997,158.54402670000127,54136.958155680004 2025-04-24,07:32:18.000,114,11132854,-795,0,1745479937,12564.862092570002,158.48763365999912,54136.95116856001 2025-04-24,07:32:19.000,114,11132868,-795,0,1745479938,12564.942928290002,158.4735354000004,54136.7205936 2025-04-24,07:32:20.000,114,11132866,-795,0,1745479939,12564.963137220002,158.45238801000232,54136.5808512 2025-04-24,07:32:21.000,114,11132861,-795,0,1745479940,12564.915983049992,158.45238801000232,54136.31534064 2025-04-24,07:32:22.000,114,11132831,-795,0,1745479941,12564.889037809997,158.44533888000296,54136.28040504001 2025-04-24,07:32:23.000,114,11132868,-795,0,1745479942,12564.828411019997,158.39599497000017,54136.51098 2025-04-24,07:32:24.000,114,11132860,-795,0,1745479943,12564.653266959991,158.34665106000466,54136.28040504001 2025-04-24,07:32:25.000,114,11132847,-795,0,1745479944,12564.767784229996,158.31845453999995,54136.38521184 2025-04-24,07:32:26.000,114,11132893,-795,0,1745479945,12564.781256850001,158.24091410999972,54136.43412168 2025-04-24,07:32:27.000,114,11132837,-795,0,1745479946,12564.740838990001,158.226815850001,54136.25245656001 2025-04-24,07:32:28.000,114,11132742,-795,0,1745479947,12564.55895862,158.1774719399982,54136.070791440005 2025-04-24,07:32:29.000,114,11132864,-795,0,1745479948,12564.43096872999,158.13517716000206,54135.924061920006 2025-04-24,07:32:30.000,114,11132818,-795,0,1745479949,12564.37034193999,158.0435384700031,54135.84720360001 2025-04-24,07:32:31.000,114,11132836,-795,0,1745479950,12564.30971514999,158.0435384700031,54135.71444832 2025-04-24,07:32:32.000,114,11132845,-795,0,1745479951,12564.215406809999,158.0153419499984,54135.82624224001 2025-04-24,07:32:33.000,114,11132836,-795,0,1745479952,12564.31645146,158.08583324999927,54135.91008768 2025-04-24,07:32:34.000,114,11132861,-795,0,1745479953,12564.25582467,158.12107890000334,54135.86117784 2025-04-24,07:32:35.000,114,11132861,-795,0,1745479954,12564.114362159999,158.1633736799995,54135.34413096001 2025-04-24,07:32:36.000,114,11132799,-795,0,1745479955,12564.080680609994,158.05763673000183,54135.3581052 2025-04-24,07:32:37.000,114,11132869,-795,0,1745479956,12563.999844889993,157.9166541300001,54135.22534992001 2025-04-24,07:32:38.000,114,11132856,-795,0,1745479957,12563.925745480003,157.78976979000436,54135.19041432 2025-04-24,07:32:39.000,114,11132860,-795,0,1745479958,12563.912272859998,157.74042588000157,54135.12753024001 2025-04-24,07:32:40.000,114,11132877,-795,0,1745479959,12563.737128799992,157.74747501000093,54135.12753024001 2025-04-24,07:32:41.000,114,11132855,-795,0,1745479960,12563.669765699997,157.77567152999836,54135.113556000004 2025-04-24,07:32:42.000,114,11132860,-795,0,1745479961,12563.656293079992,157.66288545000134,54135.17644008001 2025-04-24,07:32:43.000,114,11132851,-795,0,1745479962,12563.535039499991,157.67698371000006,54134.77118712001 2025-04-24,07:32:44.000,114,11132889,-795,0,1745479963,12563.407049609996,157.6205906699979,54134.71529016 2025-04-24,07:32:45.000,114,11132834,-795,0,1745479964,12563.15780614,157.65583632000198,54134.296062960006 2025-04-24,07:32:46.000,114,11132840,-795,0,1745479965,12563.016343629999,157.55009937000432,54134.28208872 2025-04-24,07:32:47.000,114,11132885,-795,0,1745479966,12562.948980529989,157.43731329000002,54134.16330768 2025-04-24,07:32:48.000,114,11132851,-795,0,1745479967,12562.854672189998,157.324527210003,54134.42183112 2025-04-24,07:32:49.000,114,11132875,-795,0,1745479968,12562.773836469998,157.28928155999893,54134.32401144 2025-04-24,07:32:50.000,114,11132878,-795,0,1745479969,12562.645846580002,157.28223242999957,54134.14933344001 2025-04-24,07:32:51.000,114,11132844,-795,0,1745479970,12562.585219790002,157.30337981999764,54133.83491304001 2025-04-24,07:32:52.000,114,11132869,-795,0,1745479971,12562.645846580002,157.36682198999915,54133.70215776 2025-04-24,07:32:53.000,114,11132851,-795,0,1745479972,12562.618901339993,157.33157634000236,54133.52747976001 2025-04-24,07:32:54.000,114,11132857,-795,0,1745479973,12562.625637650002,157.3738711199985,54133.49254416 2025-04-24,07:32:55.000,114,11132885,-795,0,1745479974,12562.484175140002,157.3879693800045,54133.17812376 2025-04-24,07:32:56.000,114,11132844,-795,0,1745479975,12562.423548350002,157.43731329000002,54133.2270336 2025-04-24,07:32:57.000,114,11132833,-795,0,1745479976,12562.282085840001,157.41616590000194,54133.39472448 2025-04-24,07:32:58.000,114,11132861,-795,0,1745479977,12562.1204144,157.4232150300013,54133.42966008001 2025-04-24,07:32:59.000,114,11132824,-795,0,1745479978,12561.945270339995,157.38092024999787,54133.33184040001 2025-04-24,07:33:00.000,114,11132878,-795,0,1745479979,12561.783598899994,157.28928155999893,54132.9126132 2025-04-24,07:33:01.000,114,11132893,-795,0,1745479980,12561.642136389994,157.19059374000062,54132.60517992 2025-04-24,07:33:02.000,114,11132913,-795,0,1745479981,12561.541091739993,157.1623972200032,54132.500373120005 2025-04-24,07:33:03.000,114,11132845,-795,0,1745479982,12561.406365540002,157.08485679000296,54132.2488368 2025-04-24,07:33:04.000,114,11132886,-795,0,1745479983,12561.305320890002,157.1623972200032,54132.283772400006 2025-04-24,07:33:05.000,114,11132863,-795,0,1745479984,12561.143649450001,157.1130533100004,54132.32569512001 2025-04-24,07:33:06.000,114,11132885,-795,0,1745479985,12561.103231590001,157.09895505000168,54132.19293984 2025-04-24,07:33:07.000,114,11132856,-795,0,1745479986,12561.123440520001,157.14124982999783,54132.29774664 2025-04-24,07:33:08.000,114,11132837,-795,0,1745479987,12561.015659559991,157.14829896000447,54131.91345504 2025-04-24,07:33:09.000,114,11132908,-795,0,1745479988,12560.81357025999,157.09895505000168,54131.619996 2025-04-24,07:33:10.000,114,11132862,-795,0,1745479989,12560.577799409999,157.00026723000337,54131.43134376 2025-04-24,07:33:11.000,114,11132891,-795,0,1745479990,12560.348764869988,156.9297759300025,54131.109936240005 2025-04-24,07:33:12.000,114,11132864,-795,0,1745479991,12560.375710109998,156.95092332000058,54131.207755920004 2025-04-24,07:33:13.000,114,11132871,-795,0,1745479992,12560.261192839993,156.9015794099978,54131.4103824 2025-04-24,07:33:14.000,114,11132832,-795,0,1745479993,12560.059103539992,156.88748114999908,54131.061026400006 2025-04-24,07:33:15.000,114,11132850,-795,0,1745479994,12560.011949369997,156.89453027999843,54130.942245360005 2025-04-24,07:33:16.000,114,11132842,-795,0,1745479995,12559.937849959992,156.93682506000187,54130.63481208 2025-04-24,07:33:17.000,114,11132810,-795,0,1745479996,12559.897432099991,156.97207070999866,54130.50904392001 2025-04-24,07:33:18.000,114,11132892,-795,0,1745479997,12559.857014239991,156.99321810000401,54130.44615984 2025-04-24,07:33:19.000,114,11132878,-795,0,1745479998,12559.816596379991,157.00731636000273,54130.41821136 2025-04-24,07:33:20.000,114,11132833,-795,0,1745479999,12559.61450707999,156.98616897000466,54130.222572000006 2025-04-24,07:33:21.000,114,11132818,-795,0,1745480000,12559.54040767,156.99321810000401,54130.41122424001 2025-04-24,07:33:22.000,114,11132880,-795,0,1745480001,12559.5606166,157.02141462000145,54130.369301520004 2025-04-24,07:33:23.000,114,11132839,-795,0,1745480002,12559.37199991999,157.09190592000232,54130.24353336001 2025-04-24,07:33:24.000,114,11132821,-795,0,1745480003,12559.264218959994,157.12010243999976,54129.99199704 2025-04-24,07:33:25.000,114,11132862,-795,0,1745480004,12558.967821320002,157.1130533100004,54129.53783424 2025-04-24,07:33:26.000,114,11132832,-795,0,1745480005,12558.860040359992,157.05666026999825,54129.41206608 2025-04-24,07:33:27.000,114,11132864,-795,0,1745480006,12558.752259399997,157.06370940000488,54129.2793108 2025-04-24,07:33:28.000,114,11132859,-795,0,1745480007,12558.556906409991,157.16944635000254,54129.18847824001 2025-04-24,07:33:29.000,114,11132880,-795,0,1745480008,12558.509752239996,157.2258393900047,54129.4889244 2025-04-24,07:33:30.000,114,11132886,-795,0,1745480009,12558.348080799995,157.2399376500034,54129.363156240004 2025-04-24,07:33:31.000,114,11132890,-795,0,1745480010,12558.19314566999,157.2610850400015,54128.99982600001 2025-04-24,07:33:32.000,114,11132767,-715,0,1745480011,12558.051683159989,157.324527210003,54128.94392904 2025-04-24,07:33:33.000,114,11132842,-795,0,1745480012,12557.829384930003,157.39501851000387,54128.58758592001 2025-04-24,07:33:34.000,114,11132894,-795,0,1745480013,12557.660977179992,157.40911677000258,54128.43386928 2025-04-24,07:33:35.000,114,11132893,-795,0,1745480014,12557.445415260001,157.40206764000322,54128.06355192001 2025-04-24,07:33:36.000,114,11132856,-795,0,1745480015,12557.371315849996,157.46550981000473,54128.07053904 2025-04-24,07:33:37.000,114,11132843,-795,0,1745480016,12557.189435479995,157.47960807000345,54128.189320080004 2025-04-24,07:33:38.000,114,11132861,-795,0,1745480017,12556.872828909989,157.39501851000387,54128.15438448001 2025-04-24,07:33:39.000,114,11132887,-795,0,1745480018,12556.623585439993,157.3597728599998,54127.98669360001 2025-04-24,07:33:40.000,114,11132848,-795,0,1745480019,12556.421496139992,157.2610850400015,54127.61637624 2025-04-24,07:33:41.000,114,11132857,-795,0,1745480020,12556.313715179997,157.19764286999998,54127.24605888001 2025-04-24,07:33:42.000,114,11132889,-795,0,1745480021,12556.212670529996,157.1764954800019,54127.1133036 2025-04-24,07:33:43.000,114,11132842,-795,0,1745480022,12555.990372299995,157.10600418000104,54126.798883200005 2025-04-24,07:33:44.000,114,11132862,-795,0,1745480023,12555.87585502999,157.05666026999825,54126.72202488001 2025-04-24,07:33:45.000,114,11132848,-795,0,1745480024,12555.768074069994,156.97911983999802,54126.61023096 2025-04-24,07:33:46.000,114,11132849,-795,0,1745480025,12555.700710969999,156.95797244999994,54126.67311504001 2025-04-24,07:33:47.000,114,11132849,-795,0,1745480026,12555.619875249999,156.95797244999994,54126.59625672 2025-04-24,07:33:48.000,114,11132753,-795,0,1745480027,12555.485149049993,156.93682506000187,54126.37266888 2025-04-24,07:33:49.000,114,11132899,-795,0,1745480028,12555.411049640003,156.87338289000036,54125.9254932 2025-04-24,07:33:50.000,114,11132875,-795,0,1745480029,12555.262850819992,156.80994071999885,54125.51325312 2025-04-24,07:33:51.000,114,11132833,-795,0,1745480030,12555.101179379992,156.7817442000014,54125.37351072 2025-04-24,07:33:52.000,114,11132840,-795,0,1745480031,12555.054025209996,156.78879333000077,54125.38049784001 2025-04-24,07:33:53.000,114,11132855,-795,0,1745480032,12555.000134729991,156.85928463000164,54125.26171680001 2025-04-24,07:33:54.000,114,11132847,-795,0,1745480033,12554.86540853,156.85928463000164,54125.21280696001 2025-04-24,07:33:55.000,114,11132883,-795,0,1745480034,12554.68352816,156.84518637000292,54124.982232 2025-04-24,07:33:56.000,114,11132876,-795,0,1745480035,12554.49491147999,156.77469507000205,54124.82152824 2025-04-24,07:33:57.000,114,11132825,-795,0,1745480036,12554.360185279998,156.66190898999776,54124.63287600001 2025-04-24,07:33:58.000,114,11132860,-795,0,1745480037,12554.272613249988,156.54207378000137,54124.33941696 2025-04-24,07:33:59.000,114,11132889,-795,0,1745480038,12554.238931699998,156.4363368300037,54124.2136488 2025-04-24,07:34:00.000,114,11132865,-795,0,1745480039,12554.110941810002,156.40109117999964,54123.83634432 2025-04-24,07:34:01.000,114,11132850,-795,0,1745480040,12554.185041219993,156.38699292000092,54123.59878224 2025-04-24,07:34:02.000,114,11132884,-795,0,1745480041,12554.366921589994,156.39404205000028,54123.92018976001 2025-04-24,07:34:03.000,114,11132848,-795,0,1745480042,12554.353448969989,156.4363368300037,54123.77346024001 2025-04-24,07:34:04.000,114,11132851,-795,0,1745480043,12553.949270370002,156.34469814000477,54123.38916864001 2025-04-24,07:34:05.000,114,11132860,-795,0,1745480044,12553.59898224999,156.2107646700024,54123.0957096 2025-04-24,07:34:06.000,114,11132897,-795,0,1745480045,12553.43731080999,156.04863468000258,54122.844173280006 2025-04-24,07:34:07.000,114,11132854,-795,0,1745480046,12553.31605722999,155.83011165000062,54122.58564984 2025-04-24,07:34:08.000,114,11132837,-795,0,1745480047,12553.27563936999,155.69617817999824,54122.62058544001 2025-04-24,07:34:09.000,114,11132846,-795,0,1745480048,12553.27563936999,155.64683427000273,54122.52276576 2025-04-24,07:34:10.000,114,11132891,-795,0,1745480049,12553.167858409994,155.5410973199978,54122.43193320001 2025-04-24,07:34:11.000,114,11132855,-795,0,1745480050,12553.046604829993,155.46355689000484,54122.103538560004 2025-04-24,07:34:12.000,114,11132826,-795,0,1745480051,12552.972505420003,155.32962342000246,54122.07559008001 2025-04-24,07:34:13.000,114,11132862,-795,0,1745480052,12552.871460770002,155.2591321200016,54121.90789920001 2025-04-24,07:34:14.000,114,11132892,-795,0,1745480053,12552.736734569997,155.21683733999816,54121.502646240006 2025-04-24,07:34:15.000,114,11132816,-795,0,1745480054,12552.54811789,155.08995300000242,54121.20918720001 2025-04-24,07:34:16.000,114,11132860,-795,0,1745480055,12552.500963719991,155.05470734999835,54120.964638 2025-04-24,07:34:17.000,114,11132861,-795,0,1745480056,12552.40665538,155.08995300000242,54120.76899864 2025-04-24,07:34:18.000,114,11132858,-795,0,1745480057,12552.4874911,155.0758547400037,54121.04149632001 2025-04-24,07:34:19.000,114,11132870,-795,0,1745480058,12552.33929227999,155.0758547400037,54120.93668952 2025-04-24,07:34:20.000,114,11132871,-795,0,1745480059,12552.191093459995,154.9489704000007,54120.782972880006 2025-04-24,07:34:21.000,114,11132922,-795,0,1745480060,12551.948586299994,154.82208605999767,54120.426629760004 2025-04-24,07:34:22.000,114,11132844,-795,0,1745480061,12551.786914859993,154.75159476000408,54120.10522224001 2025-04-24,07:34:23.000,114,11132879,-795,0,1745480062,12551.665661279992,154.69520172000193,54119.91657000001 2025-04-24,07:34:24.000,114,11132884,-795,0,1745480063,12551.477044599997,154.61061216000235,54119.804776080004 2025-04-24,07:34:25.000,114,11132877,-795,0,1745480064,12551.18064695999,154.5542191200002,54119.441445840006 2025-04-24,07:34:26.000,114,11132860,-795,0,1745480065,12550.931403489994,154.34274522000487,54119.39253600001 2025-04-24,07:34:27.000,114,11132837,-795,0,1745480066,12550.81688621999,154.17356609999842,54119.46240720001 2025-04-24,07:34:28.000,114,11132831,-795,0,1745480067,12550.756259429989,154.0255343700046,54119.23881936 2025-04-24,07:34:29.000,114,11132856,-795,0,1745480068,12550.709105259994,153.94094480999775,54118.96632168 2025-04-24,07:34:30.000,114,11132914,-795,0,1745480069,12550.560906439998,153.77881481999793,54118.365429360005 2025-04-24,07:34:31.000,114,11132848,-795,0,1745480070,12550.432916550002,153.7506183000005,54118.25363544 2025-04-24,07:34:32.000,114,11132847,-795,0,1745480071,12550.392498690002,153.6660287400009,54118.267609680006 2025-04-24,07:34:33.000,114,11132925,-795,0,1745480072,12550.143255219991,153.5532426600039,54118.099918800006 2025-04-24,07:34:34.000,114,11132862,-795,0,1745480073,12549.84685758,153.42635832000087,54117.77152416 2025-04-24,07:34:35.000,114,11132865,-795,0,1745480074,12549.651504589994,153.23603181000362,54117.79248552 2025-04-24,07:34:36.000,114,11132851,-795,0,1745480075,12549.563932559999,153.0457052999991,54117.66671736001 2025-04-24,07:34:37.000,114,11132836,-795,0,1745480076,12549.462887909998,152.83423140000377,54117.40120680001 2025-04-24,07:34:38.000,114,11132915,-795,0,1745480077,12549.402261119998,152.70734706000076,54117.10774776 2025-04-24,07:34:39.000,114,11132844,-795,0,1745480078,12549.348370639993,152.52406968000287,54116.93306976 2025-04-24,07:34:40.000,114,11132887,-675,0,1745480079,12549.233853370002,152.2703010000041,54116.60467512 2025-04-24,07:34:41.000,114,11132831,-795,0,1745480080,12549.092390860002,152.08702361999894,54116.402048640004 2025-04-24,07:34:42.000,114,11132865,-795,0,1745480081,12548.856620009996,152.00948318999872,54116.26230624 2025-04-24,07:34:43.000,114,11132891,-795,0,1745480082,12548.513068199994,151.96718841000256,54116.234357760004 2025-04-24,07:34:44.000,114,11132850,-795,0,1745480083,12548.364869379999,152.00948318999872,54116.3182032 2025-04-24,07:34:45.000,114,11132863,-795,0,1745480084,12548.182989009998,151.91784449999977,54115.96186008001 2025-04-24,07:34:46.000,114,11132860,-795,0,1745480085,12548.196461629988,151.75571450999996,54115.8291048 2025-04-24,07:34:47.000,114,11132854,-795,0,1745480086,12548.203197939998,151.57948626000143,54115.55660712001 2025-04-24,07:34:48.000,114,11132827,-795,0,1745480087,12548.189725319993,151.4667001800044,54115.50071016 2025-04-24,07:34:49.000,114,11132840,-795,0,1745480088,12548.182989009998,151.3398158400014,54115.50071016 2025-04-24,07:34:50.000,114,11132850,-795,0,1745480089,12548.189725319993,151.28342279999924,54115.3050708 2025-04-24,07:34:51.000,114,11132872,-795,0,1745480090,12548.048262809993,151.1283419399988,54115.26314808 2025-04-24,07:34:52.000,114,11132807,-795,0,1745480091,12548.048262809993,151.05785063999792,54115.29109656001 2025-04-24,07:34:53.000,114,11132824,-795,0,1745480092,12547.927009229992,150.92391717000282,54115.10943144 2025-04-24,07:34:54.000,114,11132848,-795,0,1745480093,12547.873118750002,150.83227848000388,54115.07449584001 2025-04-24,07:34:55.000,114,11132868,-795,0,1745480094,12547.758601479996,150.80408195999917,54114.73911408001 2025-04-24,07:34:56.000,114,11132900,-795,0,1745480095,12547.617138969996,150.7829345700011,54114.52251336001 2025-04-24,07:34:57.000,114,11132883,-795,0,1745480096,12547.48914908,150.6630993600047,54114.51552624 2025-04-24,07:34:58.000,114,11132879,-795,0,1745480097,12547.56324848999,150.4868711099989,54114.49456488 2025-04-24,07:34:59.000,114,11132890,-795,0,1745480098,12547.644084209991,150.41637980999803,54114.41770656 2025-04-24,07:35:00.000,114,11132834,-795,0,1745480099,12547.684502069991,150.2894954700023,54114.49456488 2025-04-24,07:35:01.000,114,11132880,-795,0,1745480100,12547.664293139991,150.16966025999864,54114.243028560006 2025-04-24,07:35:02.000,114,11132847,-795,0,1745480101,12547.67102945,150.19785678000335,54114.11726040001 2025-04-24,07:35:03.000,114,11132875,-795,0,1745480102,12547.745128859991,150.2049059100027,54113.9425824 2025-04-24,07:35:04.000,114,11132858,-795,0,1745480103,12547.724919929991,150.13441461000184,54113.86572408 2025-04-24,07:35:05.000,114,11132830,-795,0,1745480104,12547.63061159,150.0780215699997,54113.53034232 2025-04-24,07:35:06.000,114,11132905,-795,0,1745480105,12547.758601479996,150.15556199999992,54113.49540672001 2025-04-24,07:35:07.000,114,11132863,-795,0,1745480106,12547.846173509992,150.16261112999928,54113.64213624001 2025-04-24,07:35:08.000,114,11132796,-795,0,1745480107,12547.765337789991,150.176709389998,54113.70502032 2025-04-24,07:35:09.000,114,11132851,-795,0,1745480108,12547.677765759996,150.13441461000184,54113.64213624001 2025-04-24,07:35:10.000,114,11132885,-795,0,1745480109,12547.5699848,150.07097244000033,54113.60720064 2025-04-24,07:35:11.000,114,11132874,-795,0,1745480110,12547.44199490999,150.00753026999882,54113.13207648 2025-04-24,07:35:12.000,114,11132824,-795,0,1745480111,12547.40157704999,149.9934320100001,54113.0342568 2025-04-24,07:35:13.000,114,11132884,-795,0,1745480112,12547.40831336,150.00048113999947,54113.02726968 2025-04-24,07:35:14.000,114,11132872,-795,0,1745480113,12547.36115918999,150.03572679000354,54113.01329544001 2025-04-24,07:35:15.000,114,11132846,-795,0,1745480114,12547.098443099989,150.00753026999882,54112.7198364 2025-04-24,07:35:16.000,114,11132855,-795,0,1745480115,12546.936771659988,149.87359680000372,54112.97137272001 2025-04-24,07:35:17.000,114,11132790,-795,0,1745480116,12546.768363909992,149.81720376000158,54112.92246288001 2025-04-24,07:35:18.000,114,11132886,-795,0,1745480117,12546.660582949997,149.7467124600007,54112.852591680006 2025-04-24,07:35:19.000,114,11132894,-795,0,1745480118,12546.620165089997,149.6480246400024,54112.53118416 2025-04-24,07:35:20.000,114,11132888,-795,0,1745480119,12546.45175734,149.6339263800037,54112.31458344 2025-04-24,07:35:21.000,114,11132861,-795,0,1745480120,12546.45175734,149.54228769000474,54112.1958024 2025-04-24,07:35:22.000,114,11132856,-795,0,1745480121,12546.424812099991,149.51409117000003,54112.34253192001 2025-04-24,07:35:23.000,114,11132869,-795,0,1745480122,12546.36418530999,149.46474726000451,54112.27266072001 2025-04-24,07:35:24.000,114,11132783,-795,0,1745480123,12546.31029483,149.35901030999958,54112.349519040006 2025-04-24,07:35:25.000,114,11132872,-795,0,1745480124,12546.18904125,149.30966640000406,54112.00016304 2025-04-24,07:35:26.000,114,11132857,-795,0,1745480125,12546.195777559995,149.29556813999807,54112.063047120006 2025-04-24,07:35:27.000,114,11132885,-795,0,1745480126,12546.18904125,149.26032249000127,54111.776575200005 2025-04-24,07:35:28.000,114,11132882,-795,0,1745480127,12546.20925018,149.23212597000384,54111.79054944 2025-04-24,07:35:29.000,114,11132839,-795,0,1745480128,12546.276613279995,149.06999598000402,54111.76260096 2025-04-24,07:35:30.000,114,11132847,-795,0,1745480129,12546.155359699995,149.00655381000252,54111.657794160004 2025-04-24,07:35:31.000,114,11132890,-795,0,1745480130,12546.06105135999,148.95016077000037,54111.371322240004 2025-04-24,07:35:32.000,114,11132768,-795,0,1745480131,12545.973479329994,148.95016077000037,54111.65080704001 2025-04-24,07:35:33.000,114,11132826,-795,0,1745480132,12545.966743019999,148.86557121000078,54111.62285856 2025-04-24,07:35:34.000,114,11132859,-795,0,1745480133,12545.899379919989,148.82327643000463,54111.58093584001 2025-04-24,07:35:35.000,114,11132854,-795,0,1745480134,12545.791598959993,148.73868686999776,54111.13376016 2025-04-24,07:35:36.000,114,11132893,-795,0,1745480135,12545.784862649998,148.83737469000334,54111.12677304001 2025-04-24,07:35:37.000,114,11132855,-795,0,1745480136,12545.744444789998,148.76688339000248,54111.09882456001 2025-04-24,07:35:38.000,114,11132843,-795,0,1745480137,12545.751181099993,148.72458860999905,54111.14773440001 2025-04-24,07:35:39.000,114,11132855,-795,0,1745480138,12545.569300729992,148.67524470000353,54110.889210960006 2025-04-24,07:35:40.000,114,11132799,-795,0,1745480139,12545.347002499992,148.63999904999946,54110.96606928 2025-04-24,07:35:41.000,114,11132773,-795,0,1745480140,12545.158385819996,148.56245861999923,54110.95908216001 2025-04-24,07:35:42.000,114,11132859,-795,0,1745480141,12545.02365961999,148.4708199300003,54110.98004352001 2025-04-24,07:35:43.000,114,11132857,-795,0,1745480142,12544.895669729995,148.3509847200039,54110.83331400001 2025-04-24,07:35:44.000,114,11132838,-795,0,1745480143,12544.632953639994,148.3368864599979,54110.40011256 2025-04-24,07:35:45.000,114,11132865,-795,0,1745480144,12544.538645299988,148.27344429000368,54110.45600952001 2025-04-24,07:35:46.000,114,11132874,-795,0,1745480145,12544.403919099997,148.27344429000368,54110.33024136001 2025-04-24,07:35:47.000,114,11132909,-795,0,1745480146,12544.289401829992,148.21705125000153,54110.365176960004 2025-04-24,07:35:48.000,114,11132772,-795,0,1745480147,12544.100785149996,148.2029529900028,54110.21146032001 2025-04-24,07:35:49.000,114,11132894,-795,0,1745480148,12543.939113709996,148.09016690999852,54110.30229288 2025-04-24,07:35:50.000,114,11132868,-795,0,1745480149,12543.716815479995,147.99852821999957,54110.07870504 2025-04-24,07:35:51.000,114,11132901,-795,0,1745480150,12543.548407729999,147.85754561999784,54109.91800128 2025-04-24,07:35:52.000,114,11132888,-795,0,1745480151,12543.454099389994,147.7659069299989,54109.77825888 2025-04-24,07:35:53.000,114,11132837,-795,0,1745480152,12543.353054739993,147.69541562999802,54109.54069680001 2025-04-24,07:35:54.000,114,11132842,-795,0,1745480153,12543.204855919997,147.69541562999802,54109.3660188 2025-04-24,07:35:55.000,114,11132864,-795,0,1745480154,12542.989293999992,147.67426823999995,54109.05858552 2025-04-24,07:35:56.000,114,11132838,-795,0,1745480155,12542.841095179996,147.61082606999844,54108.90486888 2025-04-24,07:35:57.000,114,11132841,-795,0,1745480156,12542.679423739995,147.4839417300027,54109.03063704 2025-04-24,07:35:58.000,114,11132884,-795,0,1745480157,12542.56490646999,147.3852539100044,54108.90486888 2025-04-24,07:35:59.000,114,11132884,-795,0,1745480158,12542.51101599,147.23017305000394,54108.81403632 2025-04-24,07:36:00.000,114,11132819,-795,0,1745480159,12542.4503892,147.1878782700005,54108.55551288 2025-04-24,07:36:01.000,114,11132875,-795,0,1745480160,12542.38302609999,147.15263262000371,54108.19218264 2025-04-24,07:36:02.000,114,11132856,-795,0,1745480161,12542.376289789994,147.14558349000436,54108.038466000005 2025-04-24,07:36:03.000,114,11132873,-795,0,1745480162,12542.349344549999,147.14558349000436,54108.10833720001 2025-04-24,07:36:04.000,114,11132828,-795,0,1745480163,12542.194409419993,147.1737800100018,54107.95462056 2025-04-24,07:36:05.000,114,11132865,-795,0,1745480164,12542.032737979993,147.09623958000157,54107.7589812 2025-04-24,07:36:06.000,114,11132841,-795,0,1745480165,12541.837384990002,147.05394479999813,54107.800903920004 2025-04-24,07:36:07.000,114,11132868,-795,0,1745480166,12541.716131410001,146.90591307000432,54107.486483520006 2025-04-24,07:36:08.000,114,11132868,-795,0,1745480167,12541.702658789996,146.89181480999832,54107.61225168 2025-04-24,07:36:09.000,114,11132824,-795,0,1745480168,12541.49383318,146.8283726400041,54106.983410880006 2025-04-24,07:36:10.000,114,11132876,-795,0,1745480169,12541.48709686999,146.75788134000322,54107.22796008 2025-04-24,07:36:11.000,114,11132881,-795,0,1745480170,12541.338898049995,146.65919351999764,54107.130140400004 2025-04-24,07:36:12.000,114,11132839,-795,0,1745480171,12541.217644469994,146.55345656999998,54106.927513919996 2025-04-24,07:36:13.000,114,11132845,-795,0,1745480172,12541.089654579999,146.46181788000104,54106.96943664 2025-04-24,07:36:14.000,114,11132870,-795,0,1745480173,12540.995346239994,146.41952310000488,54106.8506556 2025-04-24,07:36:15.000,114,11132889,-795,0,1745480174,12540.954928379993,146.4054248399989,54106.759823039996 2025-04-24,07:36:16.000,114,11132855,-795,0,1745480175,12540.813465869993,146.39837570999953,54106.592132159996 2025-04-24,07:36:17.000,114,11132907,-795,0,1745480176,12540.698948600002,146.3701791900021,54106.27771176 2025-04-24,07:36:18.000,114,11132871,-795,0,1745480177,12540.577695020002,146.26444224000443,54106.25675040001 2025-04-24,07:36:19.000,114,11132837,-795,0,1745480178,12540.31497893,146.13050877000205,54106.10303376 2025-04-24,07:36:20.000,114,11132873,-795,0,1745480179,12540.0926807,146.06706660000054,54105.94233 2025-04-24,07:36:21.000,114,11132876,-795,0,1745480180,12539.90406401999,145.93313312999817,54105.77463912 2025-04-24,07:36:22.000,114,11132839,-795,0,1745480181,12539.648084239998,145.82034705000115,54105.61393536001 2025-04-24,07:36:23.000,114,11132877,-795,0,1745480182,12539.607666379998,145.7287083600022,54105.72572928 2025-04-24,07:36:24.000,114,11132864,-795,0,1745480183,12539.338213980001,145.6300205400039,54105.63489672001 2025-04-24,07:36:25.000,114,11132894,-795,0,1745480184,12539.102443129996,145.53133271999832,54105.13182408001 2025-04-24,07:36:26.000,114,11132857,-795,0,1745480185,12538.94750799999,145.41149751000194,54105.05496576 2025-04-24,07:36:27.000,114,11132830,-795,0,1745480186,12538.85319966,145.31280969000363,54105.020030160005 2025-04-24,07:36:28.000,114,11132865,-795,0,1745480187,12538.603956189989,145.20002360999933,54104.733558240005 2025-04-24,07:36:29.000,114,11132888,-795,0,1745480188,12538.442284749988,145.0237953600008,54104.69163552 2025-04-24,07:36:30.000,114,11132890,-795,0,1745480189,12538.199777590002,144.85461624000163,54104.71259688 2025-04-24,07:36:31.000,114,11132854,-795,0,1745480190,12537.990951979991,144.7418301600046,54104.45407344 2025-04-24,07:36:32.000,114,11132840,-795,0,1745480191,12537.862962089996,144.69248625000182,54104.447086320004 2025-04-24,07:36:33.000,114,11132878,-795,0,1745480192,12537.74844481999,144.67133886000374,54104.12567880001 2025-04-24,07:36:34.000,114,11132863,-795,0,1745480193,12537.492465039999,144.60789669000224,54103.83920688001 2025-04-24,07:36:35.000,114,11132878,-795,0,1745480194,12537.162385850002,144.50215974000457,54103.44792816 2025-04-24,07:36:36.000,114,11132888,-795,0,1745480195,12536.993978099992,144.403471919999,54103.510812240005 2025-04-24,07:36:37.000,114,11132843,-795,0,1745480196,12536.69758046,144.29068584000197,54103.343121360005 2025-04-24,07:36:38.000,114,11132859,-795,0,1745480197,12536.28666554999,144.17789975999767,54103.3570956 2025-04-24,07:36:39.000,114,11132865,-715,0,1745480198,12536.044158389988,144.12855585000216,54103.21036608 2025-04-24,07:36:40.000,114,11132868,-795,0,1745480199,12535.673661339992,144.00167150999914,54102.93088128001 2025-04-24,07:36:41.000,114,11132873,-795,0,1745480200,12535.444626799996,143.86773804000404,54102.4837056 2025-04-24,07:36:42.000,114,11132870,-795,0,1745480201,12535.33684584,143.69855892000487,54102.44178288 2025-04-24,07:36:43.000,114,11132858,-795,0,1745480202,12535.181910709995,143.5787237100012,54102.218195040005 2025-04-24,07:36:44.000,114,11132855,-795,0,1745480203,12534.993294029999,143.49413415000163,54102.001594320005 2025-04-24,07:36:45.000,114,11132849,-795,0,1745480204,12534.703632700002,143.44479023999884,54101.568392880006 2025-04-24,07:36:46.000,114,11132869,-795,0,1745480205,12534.474598159992,143.3672498099986,54101.63826408001 2025-04-24,07:36:47.000,114,11132840,-795,0,1745480206,12534.25903624,143.27561111999967,54101.48454744 2025-04-24,07:36:48.000,114,11132851,-795,0,1745480207,12534.00979276999,143.24036547000287,54101.449611840006 2025-04-24,07:36:49.000,114,11132890,-795,0,1745480208,12533.780758229994,143.1205302599992,54101.051346 2025-04-24,07:36:50.000,114,11132883,-795,0,1745480209,12533.693186199998,143.0218424400009,54100.77186120001 2025-04-24,07:36:51.000,114,11132843,-795,0,1745480210,12533.558459999993,142.90200723000453,54100.40154384 2025-04-24,07:36:52.000,114,11132780,-795,0,1745480211,12533.464151660002,142.7751228900015,54100.34564688001 2025-04-24,07:36:53.000,114,11132859,-795,0,1745480212,12533.228380809996,142.80331940999895,54100.17096888 2025-04-24,07:36:54.000,114,11132837,-795,0,1745480213,12533.046500439996,142.81741766999767,54100.23385296 2025-04-24,07:36:55.000,114,11132920,-795,0,1745480214,12532.70968493999,142.70463159000064,54099.96135528001 2025-04-24,07:36:56.000,114,11132882,-795,0,1745480215,12532.467177779989,142.5777472500049,54099.67488336001 2025-04-24,07:36:57.000,114,11132866,-795,0,1745480216,12532.352660509998,142.53545247000147,54099.62597352001 2025-04-24,07:36:58.000,114,11132870,-795,0,1745480217,12532.372869439998,142.4508629100019,54099.45828264001 2025-04-24,07:36:59.000,114,11132866,-795,0,1745480218,12532.292033719998,142.38742074000038,54099.27661752 2025-04-24,07:37:00.000,114,11132836,-795,0,1745480219,12532.231406929997,142.28873292000208,54099.07399104001 2025-04-24,07:37:01.000,114,11132821,-795,0,1745480220,12532.069735489997,142.26053640000464,54098.75957064001 2025-04-24,07:37:02.000,114,11132864,-795,0,1745480221,12531.914800359991,142.1547994499997,54098.78751912001 2025-04-24,07:37:03.000,114,11132890,-795,0,1745480222,12531.78007416,142.1054555400042,54098.89232592 2025-04-24,07:37:04.000,114,11132860,-795,0,1745480223,12531.463467589994,142.07725901999947,54098.57091840001 2025-04-24,07:37:05.000,114,11132853,-795,0,1745480224,12531.274850909998,142.03496424000332,54098.45912448 2025-04-24,07:37:06.000,114,11132897,-795,0,1745480225,12531.160333639993,142.07020989000011,54098.263485120005 2025-04-24,07:37:07.000,114,11132872,-795,0,1745480226,12531.126652090003,142.1054555400042,54098.242523760004 2025-04-24,07:37:08.000,114,11132841,-795,0,1745480227,12530.985189580002,142.0067677199986,54097.78836096 2025-04-24,07:37:09.000,114,11132826,-795,0,1745480228,12530.938035409992,141.95037468000373,54097.74643824 2025-04-24,07:37:10.000,114,11132869,-795,0,1745480229,12530.870672309997,141.88693251000223,54097.907142000004 2025-04-24,07:37:11.000,114,11132838,-795,0,1745480230,12530.769627659996,141.9080799000003,54097.92111624001 2025-04-24,07:37:12.000,114,11132860,-795,0,1745480231,12530.695528249991,141.85168685999815,54097.89316776 2025-04-24,07:37:13.000,114,11132833,-795,0,1745480232,12530.60121991,141.78119556000456,54097.86521928 2025-04-24,07:37:14.000,114,11132868,-795,0,1745480233,12530.41933954,141.67545860999962,54097.45996632 2025-04-24,07:37:15.000,114,11132847,-795,0,1745480234,12530.27787703,141.6613603500009,54097.19445576 2025-04-24,07:37:16.000,114,11132817,-795,0,1745480235,12530.183568689994,141.6966059999977,54097.04772624 2025-04-24,07:37:17.000,114,11132796,-795,0,1745480236,12530.075787729998,141.71775339000305,54097.05471336 2025-04-24,07:37:18.000,114,11132862,-795,0,1745480237,12529.994952009998,141.68955686999834,54097.14554592 2025-04-24,07:37:19.000,114,11132869,-795,0,1745480238,12529.927588910003,141.57677079000132,54097.23637848 2025-04-24,07:37:20.000,114,11132901,-795,0,1745480239,12529.745708540002,141.42873906000023,54096.9988164 2025-04-24,07:37:21.000,114,11132888,-795,0,1745480240,12529.779390089992,141.35824775999936,54097.03375200001 2025-04-24,07:37:22.000,114,11132863,-795,0,1745480241,12529.840016879993,141.33710037000128,54096.82413840001 2025-04-24,07:37:23.000,114,11132861,-795,0,1745480242,12529.981479389993,141.30890385000384,54096.754267200005 2025-04-24,07:37:24.000,114,11132837,-795,0,1745480243,12530.095996659998,141.3159529800032,54096.65644752001 2025-04-24,07:37:25.000,114,11132850,-795,0,1745480244,12530.048842489989,141.29480558999785,54096.43285968 2025-04-24,07:37:26.000,114,11132885,-795,0,1745480245,12530.122941899994,141.3159529800032,54096.42587256 2025-04-24,07:37:27.000,114,11132838,-795,0,1745480246,12530.129678209989,141.33005124000192,54096.64247328 2025-04-24,07:37:28.000,114,11132846,-795,0,1745480247,12530.035369869998,141.33710037000128,54096.69837024001 2025-04-24,07:37:29.000,114,11132887,-795,0,1745480248,12529.934325219998,141.30185472000448,54096.74029296 2025-04-24,07:37:30.000,114,11132897,-795,0,1745480249,12529.853489499998,141.29480558999785,54096.39792408 2025-04-24,07:37:31.000,114,11132885,-795,0,1745480250,12529.792862709997,141.28070732999913,54096.181323360004 2025-04-24,07:37:32.000,114,11132784,-795,0,1745480251,12529.759181159992,141.38644428000407,54096.22324608001 2025-04-24,07:37:33.000,114,11132889,-795,0,1745480252,12529.826544260002,141.44283731999894,54096.18831048 2025-04-24,07:37:34.000,114,11132844,-795,0,1745480253,12529.907379980003,141.4498864499983,54096.17433624001 2025-04-24,07:37:35.000,114,11132831,-795,0,1745480254,12529.914116289998,141.35119863,54096.28613016 2025-04-24,07:37:36.000,114,11132863,-795,0,1745480255,12529.988215699988,141.33005124000192,54096.19529760001 2025-04-24,07:37:37.000,114,11132833,-795,0,1745480256,12529.968006769988,141.3159529800032,54096.25818168 2025-04-24,07:37:38.000,114,11132882,-795,0,1745480257,12530.035369869998,141.32300211000256,54096.39093696001 2025-04-24,07:37:39.000,114,11132936,-795,0,1745480258,12530.008424629988,141.35824775999936,54096.11843928 2025-04-24,07:37:40.000,114,11132845,-795,0,1745480259,12530.062315109994,141.33005124000192,54096.04856808 2025-04-24,07:37:41.000,114,11132856,-795,0,1745480260,12530.035369869998,141.35119863,54095.915812800005 2025-04-24,07:37:42.000,114,11132788,-795,0,1745480261,12530.042106179993,141.32300211000256,54095.94376128 2025-04-24,07:37:43.000,114,11132884,-675,0,1745480262,12530.028633559989,141.35824775999936,54095.99267112 2025-04-24,07:37:44.000,114,11132901,-795,0,1745480263,12529.974743079998,141.33005124000192,54096.30709152 2025-04-24,07:37:45.000,114,11132842,-795,0,1745480264,12529.813071639997,141.2031668999989,54096.13940064 2025-04-24,07:37:46.000,114,11132887,-795,0,1745480265,12529.786126400002,141.14677386000403,54096.19529760001 2025-04-24,07:37:47.000,114,11132907,-795,0,1745480266,12529.671609129997,141.14677386000403,54096.06952944 2025-04-24,07:37:48.000,114,11132878,-795,0,1745480267,12529.610982339997,141.07628256000316,54095.9507484 2025-04-24,07:37:49.000,114,11132846,-795,0,1745480268,12529.509937689996,141.03398777999973,54095.90183856 2025-04-24,07:37:50.000,114,11132873,-795,0,1745480269,12529.44257459,140.93529996000143,54095.65728936 2025-04-24,07:37:51.000,114,11132883,-795,0,1745480270,12529.557091859991,140.87185778999992,54095.748121920005 2025-04-24,07:37:52.000,114,11132888,-795,0,1745480271,12529.584037100001,140.8084156199984,54096.02760672001 2025-04-24,07:37:53.000,114,11132874,-795,0,1745480272,12529.469519829996,140.7308751899982,54095.93677416001 2025-04-24,07:37:54.000,114,11132832,-795,0,1745480273,12529.35500255999,140.73792432000482,54096.0206196 2025-04-24,07:37:55.000,114,11132885,-795,0,1745480274,12529.11923171,140.71677692999947,54095.71318632 2025-04-24,07:37:56.000,114,11132810,-795,0,1745480275,12529.05186860999,140.66743302000395,54095.5664568 2025-04-24,07:37:57.000,114,11132866,-795,0,1745480276,12528.876724549998,140.58989259000373,54095.27998488 2025-04-24,07:37:58.000,114,11132818,-795,0,1745480277,12528.883460859994,140.5969417200031,54095.44767576 2025-04-24,07:37:59.000,114,11132876,-795,0,1745480278,12528.849779309989,140.49825390000478,54095.50357272001 2025-04-24,07:38:00.000,114,11132902,-795,0,1745480279,12528.741998349993,140.45595912000135,54095.76209616 2025-04-24,07:38:01.000,114,11132898,-795,0,1745480280,12528.640953699993,140.37841869000113,54095.67126360001 2025-04-24,07:38:02.000,114,11132828,-795,0,1745480281,12528.674635249998,140.27973087000282,54095.65728936 2025-04-24,07:38:03.000,114,11132864,-795,0,1745480282,12528.789152519988,140.18104305000452,54095.65030224001 2025-04-24,07:38:04.000,114,11132820,-795,0,1745480283,12528.869988239989,140.07530609999958,54095.531521200006 2025-04-24,07:38:05.000,114,11132864,-795,0,1745480284,12528.741998349993,139.99776566999935,54095.23806216001 2025-04-24,07:38:06.000,114,11132861,-795,0,1745480285,12528.708316800003,140.0048147999987,54095.28697200001 2025-04-24,07:38:07.000,114,11132852,-795,0,1745480286,12528.640953699993,139.99776566999935,54095.3917788 2025-04-24,07:38:08.000,114,11132863,-795,0,1745480287,12528.620744769993,139.99776566999935,54095.699212080006 2025-04-24,07:38:09.000,114,11132852,-795,0,1745480288,12528.560117979992,139.84973393999826,54095.48959848 2025-04-24,07:38:10.000,114,11132889,-795,0,1745480289,12528.667898940002,139.78629177000403,54095.636328 2025-04-24,07:38:11.000,114,11132902,-795,0,1745480290,12528.607272150002,139.72989873000188,54095.37081744 2025-04-24,07:38:12.000,114,11132785,-795,0,1745480291,12528.600535839993,139.76514437999867,54095.342868960004 2025-04-24,07:38:13.000,114,11132859,-795,0,1745480292,12528.459073329992,139.77924264000467,54095.33588184001 2025-04-24,07:38:14.000,114,11132870,-795,0,1745480293,12528.236775099991,139.8074391600021,54095.33588184001 2025-04-24,07:38:15.000,114,11132894,-795,0,1745480294,12528.01447686999,139.80039003000275,54095.196139440006 2025-04-24,07:38:16.000,114,11132862,-795,0,1745480295,12527.758497089999,139.70170221000444,54095.342868960004 2025-04-24,07:38:17.000,114,11132852,-795,0,1745480296,12527.529462549988,139.57481787000143,54095.3917788 2025-04-24,07:38:18.000,114,11132864,-795,0,1745480297,12527.320636939992,139.4338352699997,54095.47562424001 2025-04-24,07:38:19.000,114,11132863,-795,0,1745480298,12527.098338709991,139.2505578900018,54095.37780456 2025-04-24,07:38:20.000,114,11132817,-795,0,1745480299,12526.84235893,139.1025261600007,54095.0424228 2025-04-24,07:38:21.000,114,11132909,-795,0,1745480300,12526.559433909999,138.96154355999897,54094.84678344 2025-04-24,07:38:22.000,114,11132826,-795,0,1745480301,12526.222618409993,138.83465922000323,54094.741976640005 2025-04-24,07:38:23.000,114,11132809,-795,0,1745480302,12526.007056490002,138.63023445,54094.65114408 2025-04-24,07:38:24.000,114,11132850,-795,0,1745480303,12525.69718622999,138.37646577000123,54094.75595088 2025-04-24,07:38:25.000,114,11132869,-795,0,1745480304,12525.266062389994,138.16499186999863,54094.51140168 2025-04-24,07:38:26.000,114,11132885,-795,0,1745480305,12525.010082610002,138.0169601400048,54094.39262064 2025-04-24,07:38:27.000,114,11132888,-795,0,1745480306,12524.733893899996,137.76319145999878,54094.287813840005 2025-04-24,07:38:28.000,114,11132859,-795,0,1745480307,12524.50485936,137.5940123399996,54094.0292904 2025-04-24,07:38:29.000,114,11132855,-795,0,1745480308,12524.15457123999,137.34024366000085,54093.854612400006 2025-04-24,07:38:30.000,114,11132913,-795,0,1745480309,12523.784074189993,137.12876975999825,54093.65198592 2025-04-24,07:38:31.000,114,11132867,-795,0,1745480310,12523.413577139996,136.93139412000164,54093.365514 2025-04-24,07:38:32.000,114,11132881,-795,0,1745480311,12523.029607469995,136.74811674000375,54093.14192616 2025-04-24,07:38:33.000,114,11132868,-795,0,1745480312,12522.928562819994,136.6282815300001,54093.32359128001 2025-04-24,07:38:34.000,114,11132866,-795,0,1745480313,12522.726473519993,136.5436919700005,54093.21179736 2025-04-24,07:38:35.000,114,11132861,-795,0,1745480314,12522.355976469997,136.4309058900035,54092.83449288 2025-04-24,07:38:36.000,114,11132803,-795,0,1745480315,12522.153887169996,136.3322180699979,54092.513085360006 2025-04-24,07:38:37.000,114,11132819,-795,0,1745480316,12521.972006799995,136.25467763999768,54092.25456192 2025-04-24,07:38:38.000,114,11132843,-795,0,1745480317,12521.81707166999,136.26172677000432,54092.13578088 2025-04-24,07:38:39.000,114,11132863,-795,0,1745480318,12521.594773439989,136.2335302499996,54092.01699984 2025-04-24,07:38:40.000,114,11132862,-795,0,1745480319,12521.143440669992,136.15598981999938,54091.70257944 2025-04-24,07:38:41.000,114,11132838,-795,0,1745480320,12520.772943619995,136.04320374000235,54091.77943776 2025-04-24,07:38:42.000,114,11132879,-795,0,1745480321,12520.436128119989,135.87402462000318,54091.74450216001 2025-04-24,07:38:43.000,114,11132884,-795,0,1745480322,12519.971322730002,135.69074723999802,54091.57681128001 2025-04-24,07:38:44.000,114,11132794,-795,0,1745480323,12519.47957209999,135.5145189899995,54091.01085456 2025-04-24,07:38:45.000,114,11132856,-795,0,1745480324,12519.034975639988,135.25370118000137,54090.59162736001 2025-04-24,07:38:46.000,114,11132898,-795,0,1745480325,12518.698160139997,135.12681683999836,54090.30515544001 2025-04-24,07:38:47.000,114,11132858,-795,0,1745480326,12518.563433939991,134.92944120000175,54090.263232720004 2025-04-24,07:38:48.000,114,11132877,-795,0,1745480327,12518.374817259995,134.84485164000216,54090.13047744 2025-04-24,07:38:49.000,114,11132882,-795,0,1745480328,12518.192936889995,134.73206555999786,54090.24925848 2025-04-24,07:38:50.000,114,11132911,-795,0,1745480329,12517.930220799994,134.5910829600034,54089.85099264001 2025-04-24,07:38:51.000,114,11132842,-795,0,1745480330,12517.640559469997,134.45714949000103,54089.67631464 2025-04-24,07:38:52.000,114,11132803,-795,0,1745480331,12517.20269931999,134.38665819000016,54089.20119048001 2025-04-24,07:38:53.000,114,11132784,-795,0,1745480332,12516.697476069989,134.36551080000208,54089.03349960001 2025-04-24,07:38:54.000,114,11132862,-795,0,1745480333,12516.306770089992,134.3161668899993,54088.74702768001 2025-04-24,07:38:55.000,114,11132861,-795,0,1745480334,12515.633139089994,134.13993864000076,54088.06228992 2025-04-24,07:38:56.000,114,11132850,-795,0,1745480335,12515.545567059999,134.02010343000438,54088.202032320005 2025-04-24,07:38:57.000,114,11132856,-795,0,1745480336,12515.336741450003,133.85797344000457,54088.36273608001 2025-04-24,07:38:58.000,114,11132892,-795,0,1745480337,12515.087497979992,133.71699084000284,54088.17408384001 2025-04-24,07:38:59.000,114,11132912,-795,0,1745480338,12514.77089141,133.70289258000412,54087.964470240004 2025-04-24,07:39:00.000,114,11132828,-795,0,1745480339,12514.413866979994,133.49141868000152,54087.293706720004 2025-04-24,07:39:01.000,114,11132801,-795,0,1745480340,12514.198305059988,133.2306008700034,54087.11902872001 2025-04-24,07:39:02.000,114,11132921,-795,0,1745480341,12513.976006830002,133.13896218000446,54086.98627344 2025-04-24,07:39:03.000,114,11132873,-795,0,1745480342,12513.848016939992,133.06142175000423,54086.7976212 2025-04-24,07:39:04.000,114,11132906,-795,0,1745480343,12513.598773469996,132.99797958000272,54086.42031672001 2025-04-24,07:39:05.000,114,11132837,-795,0,1745480344,12513.416893099995,132.96273392999865,54086.51114928 2025-04-24,07:39:06.000,114,11132889,-795,0,1745480345,12513.26195796999,132.9345374100012,54086.39236824 2025-04-24,07:39:07.000,114,11132887,-795,0,1745480346,12513.093550219994,132.85699698000099,54086.28756144 2025-04-24,07:39:08.000,114,11132900,-795,0,1745480347,12512.925142469998,132.7089652499999,54085.84737288001 2025-04-24,07:39:09.000,114,11132870,-795,0,1745480348,12512.756734720002,132.53978613000072,54085.700643359996 2025-04-24,07:39:10.000,114,11132882,-795,0,1745480349,12512.480546009996,132.4270000500037,54085.26744192 2025-04-24,07:39:11.000,114,11132906,-795,0,1745480350,12512.446864459991,132.2789683200026,54085.22551920001 2025-04-24,07:39:12.000,114,11132844,-795,0,1745480351,12512.45360077,132.1802805000043,54085.253467680006 2025-04-24,07:39:13.000,114,11132929,-795,0,1745480352,12512.41318291,132.10978920000343,54085.45609416 2025-04-24,07:39:14.000,114,11132882,-795,0,1745480353,12512.318874569995,132.0322487700032,54085.17660936001 2025-04-24,07:39:15.000,114,11132884,-795,0,1745480354,12512.157203129995,131.94765921000362,54084.96000864001 2025-04-24,07:39:16.000,114,11132839,-795,0,1745480355,12512.06289478999,131.84897138999804,54084.71545944 2025-04-24,07:39:17.000,114,11132818,-795,0,1745480356,12511.975322759994,131.74323444000038,54084.64558824 2025-04-24,07:39:18.000,114,11132911,-795,0,1745480357,12511.726079289998,131.6727431399995,54084.526807199996 2025-04-24,07:39:19.000,114,11132841,-795,0,1745480358,12511.571144159992,131.58815357999993,54084.44296176 2025-04-24,07:39:20.000,114,11132860,-795,0,1745480359,12511.348845929992,131.60225183999864,54084.24033528001 2025-04-24,07:39:21.000,114,11132882,-795,0,1745480360,12511.335373310001,131.48946576000162,54084.3521292 2025-04-24,07:39:22.000,114,11132907,-795,0,1745480361,12511.274746520001,131.4753675000029,54084.3521292 2025-04-24,07:39:23.000,114,11132896,-795,0,1745480362,12511.16696555999,131.4260235900001,54084.24033528001 2025-04-24,07:39:24.000,114,11132828,-795,0,1745480363,12511.07265722,131.40487620000204,54083.9678376 2025-04-24,07:39:25.000,114,11132898,-795,0,1745480364,12510.816677439994,131.3273357700018,54083.5136748 2025-04-24,07:39:26.000,114,11132842,-795,0,1745480365,12510.601115519989,131.3273357700018,54083.38091952001 2025-04-24,07:39:27.000,114,11132907,-795,0,1745480366,12510.149782749992,131.23569708000286,54083.32502256 2025-04-24,07:39:28.000,114,11132857,-795,0,1745480367,12509.93422083,131.02422318000026,54083.43681648 2025-04-24,07:39:29.000,114,11132870,-795,0,1745480368,12509.880330349995,130.6717666800032,54083.66040432 2025-04-24,07:39:30.000,114,11132816,-795,0,1745480369,12509.738867839995,130.54488234000019,54083.5136748 2025-04-24,07:39:31.000,114,11132856,-795,0,1745480370,12509.65129581,130.43209626000316,54083.27611272 2025-04-24,07:39:32.000,114,11132820,-795,0,1745480371,12509.65129581,130.4109488699978,54083.19226728001 2025-04-24,07:39:33.000,114,11132894,-795,0,1745480372,12509.489624369999,130.2770154000027,54083.03156352 2025-04-24,07:39:34.000,114,11132863,-795,0,1745480373,12509.274062449993,130.22767148999992,54082.91278248 2025-04-24,07:39:35.000,114,11132885,-795,0,1745480374,12509.011346359992,130.0514432400014,54082.73111736001 2025-04-24,07:39:36.000,114,11132837,-795,0,1745480375,12508.789048129991,129.9034115100003,54082.6053492 2025-04-24,07:39:37.000,114,11132899,-795,0,1745480376,12508.782311819996,129.73423239000113,54082.84989840001 2025-04-24,07:39:38.000,114,11132875,-795,0,1745480377,12508.917038020001,129.63554457000282,54082.96867944 2025-04-24,07:39:39.000,114,11132868,-795,0,1745480378,12509.024818979997,129.60029891999875,54083.073486240006 2025-04-24,07:39:40.000,114,11132812,-795,0,1745480379,12508.903565399996,129.56505327000195,54082.71015600001 2025-04-24,07:39:41.000,114,11132840,-795,0,1745480380,12508.69473979,129.42407067000022,54082.35381288001 2025-04-24,07:39:42.000,114,11132847,-795,0,1745480381,12508.519595729995,129.30423546000384,54082.29791592 2025-04-24,07:39:43.000,114,11132823,-795,0,1745480382,12508.47244156,129.10685981999995,54082.33983864 2025-04-24,07:39:44.000,114,11132854,-795,0,1745480383,12508.38486952999,128.88128765999863,54082.2909288 2025-04-24,07:39:45.000,114,11132836,-795,0,1745480384,12508.162571299988,128.7050594100001,54082.17214776 2025-04-24,07:39:46.000,114,11132850,-795,0,1745480385,12508.128889749998,128.74735419000353,54082.37477424001 2025-04-24,07:39:47.000,114,11132853,-795,0,1745480386,12507.933536759992,128.68391202000203,54082.34682576001 2025-04-24,07:39:48.000,114,11132818,-795,0,1745480387,12507.704502219996,128.6063715900018,54082.01144400001 2025-04-24,07:39:49.000,114,11132877,-795,0,1745480388,12507.441786129995,128.45129073000135,54081.899650080006 2025-04-24,07:39:50.000,114,11132876,-795,0,1745480389,12507.152124799999,128.36670117000176,54081.66907512 2025-04-24,07:39:51.000,114,11132855,-795,0,1745480390,12506.896145019993,128.2468659599981,54081.48042288 2025-04-24,07:39:52.000,114,11132826,-795,0,1745480391,12506.680583100002,128.13407988000108,54081.46644864001 2025-04-24,07:39:53.000,114,11132849,-795,0,1745480392,12506.700792030002,128.07768683999893,54081.75292056001 2025-04-24,07:39:54.000,114,11132860,-795,0,1745480393,12506.579538450002,128.03539206000278,54081.68304936001 2025-04-24,07:39:55.000,114,11132913,-795,0,1745480394,12506.451548559991,127.92965510999784,54081.396577440006 2025-04-24,07:39:56.000,114,11132885,-795,0,1745480395,12506.29661343,127.85211468000489,54081.30574488 2025-04-24,07:39:57.000,114,11132829,-795,0,1745480396,12506.14841460999,127.68293555999844,54081.207925200004 2025-04-24,07:39:58.000,114,11132864,-795,0,1745480397,12505.97327055,127.57014948000142,54081.26382216 2025-04-24,07:39:59.000,114,11132852,-795,0,1745480398,12505.777917559994,127.43621600999904,54081.21491232 2025-04-24,07:40:00.000,114,11132851,-795,0,1745480399,12505.494992539992,127.40097036000225,54081.05420856001 2025-04-24,07:40:01.000,114,11132851,-795,0,1745480400,12505.461310990002,127.47851079000247,54081.20093808001 2025-04-24,07:40:02.000,114,11132853,-795,0,1745480401,12505.454574679992,127.54195296000398,54081.396577440006 2025-04-24,07:40:03.000,114,11132854,-795,0,1745480402,12505.380475270002,127.50670730999991,54081.43850016001 2025-04-24,07:40:04.000,114,11132851,-795,0,1745480403,12505.1985949,127.45031426999776,54081.396577440006 2025-04-24,07:40:05.000,114,11132881,-795,0,1745480404,12504.962824049995,127.37982297000417,54080.73280104 2025-04-24,07:40:06.000,114,11132826,-795,0,1745480405,12504.75399844,127.25998776000051,54080.774723760005 2025-04-24,07:40:07.000,114,11132841,-795,0,1745480406,12504.740525819994,127.16129994000221,54080.942414640005 2025-04-24,07:40:08.000,114,11132866,-795,0,1745480407,12504.531700209998,127.04146472999855,54080.83760784001 2025-04-24,07:40:09.000,114,11132867,-795,0,1745480408,12504.599063309994,127.08375951000198,54081.09613128 2025-04-24,07:40:10.000,114,11132896,-795,0,1745480409,12504.376765079993,127.03441559999919,54081.110105520005 2025-04-24,07:40:11.000,114,11132886,-795,0,1745480410,12504.181412090002,126.9498260399996,54081.0681828 2025-04-24,07:40:12.000,114,11132812,-795,0,1745480411,12504.140994230002,126.76654866000172,54081.04722144 2025-04-24,07:40:13.000,114,11132821,-795,0,1745480412,12504.174675779992,126.61146780000126,54080.88651768001 2025-04-24,07:40:14.000,114,11132863,-795,0,1745480413,12504.390237699998,126.43523955000273,54081.05420856001 2025-04-24,07:40:15.000,114,11132879,-795,0,1745480414,12504.605799619989,126.40704302999802,54080.97036312 2025-04-24,07:40:16.000,114,11132884,-795,0,1745480415,12504.84830677999,126.41409216000466,54081.0681828 2025-04-24,07:40:17.000,114,11132843,-795,0,1745480416,12505.151440729991,126.47753432999889,54081.24984792001 2025-04-24,07:40:18.000,114,11132861,-795,0,1745480417,12505.387211579997,126.57622215000447,54081.710997840004 2025-04-24,07:40:19.000,114,11132857,-795,0,1745480418,12505.488256229997,126.57622215000447,54081.82279176001 2025-04-24,07:40:20.000,114,11132843,-795,0,1745480419,12505.407420509997,126.54802562999976,54081.86471448 2025-04-24,07:40:21.000,114,11132833,-795,0,1745480420,12505.279430620001,126.49868172000424,54081.710997840004 2025-04-24,07:40:22.000,114,11132836,-795,0,1745480421,12505.05713239,126.40704302999802,54081.71798496 2025-04-24,07:40:23.000,114,11132847,-795,0,1745480422,12504.96956035999,126.35769912000251,54081.731959200006 2025-04-24,07:40:24.000,114,11132863,-795,0,1745480423,12505.01671453,126.32245346999844,54082.02541824 2025-04-24,07:40:25.000,114,11132865,-795,0,1745480424,12504.91566988,126.24491303999821,54081.9765084 2025-04-24,07:40:26.000,114,11132901,-795,0,1745480425,12504.93587881,126.18852000000334,54082.402722720006 2025-04-24,07:40:27.000,114,11132859,-795,0,1745480426,12505.09755025,126.13917609000055,54082.52849088 2025-04-24,07:40:28.000,114,11132837,-795,0,1745480427,12505.164913349996,126.10393044000375,54082.6752204 2025-04-24,07:40:29.000,114,11132894,-795,0,1745480428,12505.225540139996,126.13917609000055,54082.47259392001 2025-04-24,07:40:30.000,114,11132878,-795,0,1745480429,12505.286166929996,126.11802870000247,54082.619323440005 2025-04-24,07:40:31.000,114,11132908,-795,0,1745480430,12505.353530029992,126.0475374000016,54082.570413600006 2025-04-24,07:40:32.000,114,11132858,-795,0,1745480431,12505.535410399993,126.04048827000224,54082.75906584001 2025-04-24,07:40:33.000,114,11132869,-795,0,1745480432,12505.724027079988,125.96999697000138,54082.8149628 2025-04-24,07:40:34.000,114,11132870,-795,0,1745480433,12506.01368841,125.96999697000138,54083.457777840005 2025-04-24,07:40:35.000,114,11132905,-795,0,1745480434,12505.959797929994,125.90655479999987,54083.42982936001 2025-04-24,07:40:36.000,114,11132857,-795,0,1745480435,12506.02716102999,125.82901436999964,54083.45079072001 2025-04-24,07:40:37.000,114,11132837,-795,0,1745480436,12506.000215789994,125.7373756800007,54083.5136748 2025-04-24,07:40:38.000,114,11132881,-795,0,1745480437,12505.919380069994,125.63163873000303,54083.4438036 2025-04-24,07:40:39.000,114,11132842,-795,0,1745480438,12506.000215789994,125.60344220999832,54083.84905656 2025-04-24,07:40:40.000,114,11132881,-795,0,1745480439,12505.90590744999,125.54704917000345,54083.911940640006 2025-04-24,07:40:41.000,114,11132885,-795,0,1745480440,12505.892434829999,125.51180351999938,54083.91892776 2025-04-24,07:40:42.000,114,11132843,-795,0,1745480441,12505.777917559994,125.391968310003,54084.28924512001 2025-04-24,07:40:43.000,114,11132845,-795,0,1745480442,12505.750972319998,125.32147701000213,54084.49885872 2025-04-24,07:40:44.000,114,11132865,-795,0,1745480443,12505.690345529998,125.29328049000469,54084.57571704001 2025-04-24,07:40:45.000,114,11132879,-795,0,1745480444,12505.575828259993,125.27213309999934,54084.27527088 2025-04-24,07:40:46.000,114,11132852,-795,0,1745480445,12505.494992539992,125.15229789000296,54084.415013280006 2025-04-24,07:40:47.000,114,11132909,-795,0,1745480446,12505.400684200002,125.07475746000273,54084.53379432001 2025-04-24,07:40:48.000,114,11132887,-795,0,1745480447,12505.212067519991,125.08180659000209,54084.56872992 2025-04-24,07:40:49.000,114,11132841,-795,0,1745480448,12505.185122279996,125.18049441000039,54084.86917608001 2025-04-24,07:40:50.000,114,11132871,-795,0,1745480449,12505.09755025,125.12410136999824,54085.24648056001 2025-04-24,07:40:51.000,114,11132831,-795,0,1745480450,12505.17838597,125.01836442000058,54085.253467680006 2025-04-24,07:40:52.000,114,11132884,-795,0,1745480451,12504.962824049995,124.86328356000013,54084.88315032 2025-04-24,07:40:53.000,114,11132872,-795,0,1745480452,12504.95608774,124.79279225999926,54085.1905836 2025-04-24,07:40:54.000,114,11132878,-795,0,1745480453,12504.841570469995,124.6870553100016,54085.12769952001 2025-04-24,07:40:55.000,114,11132834,-795,0,1745480454,12504.646217479989,124.71525182999903,54085.16962224 2025-04-24,07:40:56.000,114,11132873,-795,0,1745480455,12504.666426409989,124.65885879000416,54085.28141616 2025-04-24,07:40:57.000,114,11132866,-795,0,1745480456,12504.626008549989,124.51787619000243,54085.421158560006 2025-04-24,07:40:58.000,114,11132891,-795,0,1745480457,12504.720316889994,124.39099184999941,54085.89628272001 2025-04-24,07:40:59.000,114,11132867,-795,0,1745480458,12504.72705319999,124.21476360000088,54086.00807664 2025-04-24,07:41:00.000,114,11132901,-795,0,1745480459,12504.679899029994,124.05968274000043,54086.07794784 2025-04-24,07:41:01.000,114,11132890,-795,0,1745480460,12504.538436519993,124.02443709000363,54085.973141040005 2025-04-24,07:41:02.000,114,11132873,-795,0,1745480461,12504.403710320003,124.0808301299985,54085.868334239996 2025-04-24,07:41:03.000,114,11132868,-795,0,1745480462,12504.376765079993,124.22181273000024,54086.06397360001 2025-04-24,07:41:04.000,114,11132890,-795,0,1745480463,12504.336347219993,124.17951795000408,54086.11987056 2025-04-24,07:41:05.000,114,11132852,-795,0,1745480464,12504.248775189997,124.02443709000363,54086.07794784 2025-04-24,07:41:06.000,114,11132834,-795,0,1745480465,12504.154466849992,123.84115970999846,54086.4133296 2025-04-24,07:41:07.000,114,11132858,-795,0,1745480466,12504.006268029996,123.81296319000103,54086.66486592001 2025-04-24,07:41:08.000,114,11132892,-795,0,1745480467,12503.804178729995,123.72837363000144,54086.67884016 2025-04-24,07:41:09.000,114,11132866,-795,0,1745480468,12503.61556205,123.78476667000359,54086.69980152 2025-04-24,07:41:10.000,114,11132860,-795,0,1745480469,12503.413472749999,123.76361927999824,54086.44127808 2025-04-24,07:41:11.000,114,11132880,-795,0,1745480470,12503.292219169998,123.67902971999865,54086.50416216 2025-04-24,07:41:12.000,114,11132837,-795,0,1745480471,12503.285482859988,123.51689972999884,54086.60896896 2025-04-24,07:41:13.000,114,11132885,-795,0,1745480472,12503.480835849994,123.34067148000031,54086.88146664001 2025-04-24,07:41:14.000,114,11132873,-795,0,1745480473,12503.581880499994,123.31247496000287,54087.077106000004 2025-04-24,07:41:15.000,114,11132889,-795,0,1745480474,12503.53472633,123.35476973999903,54087.16793856001 2025-04-24,07:41:16.000,114,11132807,-795,0,1745480475,12503.54819894999,123.37591713000438,54087.363577920005 2025-04-24,07:41:17.000,114,11132868,-795,0,1745480476,12503.494308469999,123.31952409000223,54087.314668080006 2025-04-24,07:41:18.000,114,11132910,-795,0,1745480477,12503.52799001999,123.26313105000008,54087.23082264 2025-04-24,07:41:19.000,114,11132884,-795,0,1745480478,12503.53472633,123.08690280000155,54087.44043624 2025-04-24,07:41:20.000,114,11132905,-795,0,1745480479,12503.622298359995,122.99526411000261,54087.74088240001 2025-04-24,07:41:21.000,114,11132845,-795,0,1745480480,12503.622298359995,122.97411672000453,54087.87363768 2025-04-24,07:41:22.000,114,11132872,-795,0,1745480481,12503.67618884,123.13624671000434,54087.985431600006 2025-04-24,07:41:23.000,114,11132859,-795,0,1745480482,12503.60882573999,123.27018017999944,54088.17408384001 2025-04-24,07:41:24.000,114,11132873,-795,0,1745480483,12503.541462639994,123.35476973999903,54088.4046588 2025-04-24,07:41:25.000,114,11132835,-795,0,1745480484,12503.298955479993,123.34772060999967,54088.299852000004 2025-04-24,07:41:26.000,114,11132913,-795,0,1745480485,12503.325900719989,123.12214844999835,54088.27889064 2025-04-24,07:41:27.000,114,11132851,-795,0,1745480486,12503.420209059994,122.94592019999982,54088.439594400006 2025-04-24,07:41:28.000,114,11132878,-795,0,1745480487,12503.59535312,122.8331341200028,54088.6841436 2025-04-24,07:41:29.000,114,11132860,-795,0,1745480488,12503.61556205,122.8331341200028,54088.76798904001 2025-04-24,07:41:30.000,114,11132853,-795,0,1745480489,12503.59535312,122.77674108000065,54089.01952536 2025-04-24,07:41:31.000,114,11132888,-795,0,1745480490,12503.420209059994,122.61461109000084,54089.22215184 2025-04-24,07:41:32.000,114,11132790,-795,0,1745480491,12503.305691789988,122.62870934999955,54089.29202304 2025-04-24,07:41:33.000,114,11132853,-795,0,1745480492,12503.191174519998,122.74854456000321,54089.522598 2025-04-24,07:41:34.000,114,11132887,-795,0,1745480493,12503.029503079997,122.88247802999831,54089.305997280004 2025-04-24,07:41:35.000,114,11132852,-795,0,1745480494,12502.834150089991,122.85428151000087,54089.28503592 2025-04-24,07:41:36.000,114,11132851,-795,0,1745480495,12502.712896509991,122.70624977999978,54089.34093288 2025-04-24,07:41:37.000,114,11132860,-795,0,1745480496,12502.544488759995,122.52297240000189,54089.522598 2025-04-24,07:41:38.000,114,11132862,-795,0,1745480497,12502.584906619995,122.44543197000166,54089.80208280001 2025-04-24,07:41:39.000,114,11132872,-795,0,1745480498,12502.483861969995,122.48067761999846,54089.96278656 2025-04-24,07:41:40.000,114,11132854,-795,0,1745480499,12502.51754352,122.6216602200002,54090.10252896 2025-04-24,07:41:41.000,114,11132874,-795,0,1745480500,12502.49059827999,122.79083933999937,54090.20034864 2025-04-24,07:41:42.000,114,11132789,-795,0,1745480501,12502.49059827999,122.86837976999959,54090.13746456001 2025-04-24,07:41:43.000,114,11132817,-795,0,1745480502,12502.33566315,122.90362542000366,54089.91387672 2025-04-24,07:41:44.000,114,11132822,-795,0,1745480503,12502.382817319995,122.99526411000261,54090.15842592001 2025-04-24,07:41:45.000,114,11132859,-795,0,1745480504,12502.38955362999,122.97411672000453,54090.40996224 2025-04-24,07:41:46.000,114,11132905,-795,0,1745480505,12502.47038934999,122.9670675899979,54090.63355008 2025-04-24,07:41:47.000,114,11132901,-795,0,1745480506,12502.41649887,122.9318219400011,54090.766305360004 2025-04-24,07:41:48.000,114,11132768,-795,0,1745480507,12502.61858817,122.93887107000046,54091.11566136001 2025-04-24,07:41:49.000,114,11132858,-795,0,1745480508,12502.766786989996,122.9318219400011,54091.21348104001 2025-04-24,07:41:50.000,114,11132921,-795,0,1745480509,12502.921722120002,122.93887107000046,54091.437068880005 2025-04-24,07:41:51.000,114,11132889,-795,0,1745480510,12502.834150089991,122.97411672000453,54091.29732648 2025-04-24,07:41:52.000,114,11132875,-795,0,1745480511,12502.773523299991,122.97411672000453,54091.39514616 2025-04-24,07:41:53.000,114,11132894,-795,0,1745480512,12502.685951269996,123.00936237000133,54091.59078552 2025-04-24,07:41:54.000,114,11132891,-795,0,1745480513,12502.73984175,123.05165715000476,54091.96110288001 2025-04-24,07:41:55.000,114,11132899,-795,0,1745480514,12502.61858817,122.95296932999918,54091.80738624 2025-04-24,07:41:56.000,114,11132847,-795,0,1745480515,12502.712896509991,122.90362542000366,54092.26154904 2025-04-24,07:41:57.000,114,11132816,-795,0,1745480516,12502.995821529992,122.82608499000344,54092.443214160005 2025-04-24,07:41:58.000,114,11132868,-795,0,1745480517,12503.218119759993,122.91067455000302,54092.60391792001 2025-04-24,07:41:59.000,114,11132834,-795,0,1745480518,12503.224856069988,123.0305097599994,54092.49911112 2025-04-24,07:42:00.000,114,11132870,-795,0,1745480519,12503.103602490002,123.22083627000393,54092.60391792001 2025-04-24,07:42:01.000,114,11132878,-795,0,1745480520,12503.056448319992,123.39706452000246,54092.74366032 2025-04-24,07:42:02.000,114,11132873,-795,0,1745480521,12503.042975700002,123.35476973999903,54093.04410648 2025-04-24,07:42:03.000,114,11132842,-795,0,1745480522,12502.955403669992,123.2772293099988,54093.08602920001 2025-04-24,07:42:04.000,114,11132815,-795,0,1745480523,12502.894776879992,123.12919757999771,54093.41442384 2025-04-24,07:42:05.000,114,11132855,-795,0,1745480524,12502.888040569997,123.08690280000155,54093.351539760006 2025-04-24,07:42:06.000,114,11132876,-795,0,1745480525,12503.042975700002,123.07280454000283,54093.47730792 2025-04-24,07:42:07.000,114,11132855,-795,0,1745480526,12503.251801309998,123.10100106000027,54093.67294728 2025-04-24,07:42:08.000,114,11132879,-795,0,1745480527,12503.480835849994,123.10100106000027,54093.665960160004 2025-04-24,07:42:09.000,114,11132879,-795,0,1745480528,12503.7166067,123.03755888999876,54093.903522240005 2025-04-24,07:42:10.000,114,11132867,-795,0,1745480529,12503.824387659995,123.10100106000027,54093.97339344001 2025-04-24,07:42:11.000,114,11132888,-795,0,1745480530,12503.918696,123.2772293099988,54093.93147072 2025-04-24,07:42:12.000,114,11132863,-795,0,1745480531,12504.013004339991,123.38296626000374,54094.39960776001 2025-04-24,07:42:13.000,114,11132884,-795,0,1745480532,12503.83786028,123.41116278000118,54094.4834532 2025-04-24,07:42:14.000,114,11132857,-715,0,1745480533,12503.885014449996,123.31952409000223,54094.73498952001 2025-04-24,07:42:15.000,114,11132862,-795,0,1745480534,12503.87154182999,123.22083627000393,54094.65114408 2025-04-24,07:42:16.000,114,11132875,-795,0,1745480535,12504.039949580001,123.24903279000137,54094.74896376 2025-04-24,07:42:17.000,114,11132900,-795,0,1745480536,12504.188148399997,123.21378714000457,54095.00050008001 2025-04-24,07:42:18.000,114,11132856,-795,0,1745480537,12504.302665670002,123.18559061999986,54095.14024248001 2025-04-24,07:42:19.000,114,11132885,-795,0,1745480538,12504.444128179988,123.19263974999922,54095.25902352 2025-04-24,07:42:20.000,114,11132873,-795,0,1745480539,12504.632744859999,123.22083627000393,54095.43370152001 2025-04-24,07:42:21.000,114,11132861,-755,0,1745480540,12504.76747105999,123.34772060999967,54095.57344392001 2025-04-24,07:42:22.000,114,11132853,-795,0,1745480541,12504.76747105999,123.39706452000246,54095.87389008 2025-04-24,07:42:23.000,114,11132886,-795,0,1745480542,12504.75399844,123.28427843999816,54096.132413520005 2025-04-24,07:42:24.000,114,11132871,-795,0,1745480543,12504.700107959994,123.0798536700022,54096.02760672001 2025-04-24,07:42:25.000,114,11132883,-795,0,1745480544,12504.659690099994,122.88247802999831,54096.04856808 2025-04-24,07:42:26.000,114,11132847,-795,0,1745480545,12504.821361539995,122.79083933999937,54096.25818168 2025-04-24,07:42:27.000,114,11132835,-795,0,1745480546,12504.84830677999,122.65690587000427,54096.50273088 2025-04-24,07:42:28.000,114,11132746,-795,0,1745480547,12504.7944163,122.61461109000084,54096.49574376 2025-04-24,07:42:29.000,114,11132812,-795,0,1745480548,12504.801152609994,122.57231631000468,54096.86606112001 2025-04-24,07:42:30.000,114,11132895,-795,0,1745480549,12504.68663533999,122.49477588000445,54097.02676488 2025-04-24,07:42:31.000,114,11132864,-795,0,1745480550,12504.390237699998,122.31149849999929,54096.94990656 2025-04-24,07:42:32.000,114,11132828,-795,0,1745480551,12504.167939469997,122.14936850999948,54096.88702248 2025-04-24,07:42:33.000,114,11132845,-795,0,1745480552,12503.945641239996,121.95199287000287,54096.97785504 2025-04-24,07:42:34.000,114,11132828,-795,0,1745480553,12503.581880499994,121.881501570002,54097.03375200001 2025-04-24,07:42:35.000,114,11132839,-795,0,1745480554,12503.090129869997,121.74051897000027,54096.84509976001 2025-04-24,07:42:36.000,114,11132811,-795,0,1745480555,12502.685951269996,121.59953636999853,54096.873048240006 2025-04-24,07:42:37.000,114,11132826,-795,0,1745480556,12502.147046469989,121.43035724999936,54097.187468640004 2025-04-24,07:42:38.000,114,11132839,-795,0,1745480557,12501.601405360001,121.27527638999891,54097.07567472 2025-04-24,07:42:39.000,114,11132881,-795,0,1745480558,12501.15007258999,121.04970423000486,54097.11061032001 2025-04-24,07:42:40.000,114,11132855,-795,0,1745480559,12500.698739819993,120.97216380000464,54096.9289452 2025-04-24,07:42:41.000,114,11132830,-795,0,1745480560,12500.287824909996,120.7677390300014,54096.72631872001 2025-04-24,07:42:42.000,114,11132845,-795,0,1745480561,12499.883646309994,120.57036339000479,54096.66343464 2025-04-24,07:42:43.000,114,11132854,-795,0,1745480562,12499.614193909998,120.31659470999875,54096.635486160005 2025-04-24,07:42:44.000,114,11132853,-795,0,1745480563,12499.223487930001,120.15446471999894,54096.4747824 2025-04-24,07:42:45.000,114,11132856,-795,0,1745480564,12498.805836709995,120.06987515999936,54096.32805288 2025-04-24,07:42:46.000,114,11132860,-795,0,1745480565,12498.489230139989,120.15446471999894,54096.314078639996 2025-04-24,07:42:47.000,114,11132865,-795,0,1745480566,12498.239986669993,120.13331733000086,54096.160362 2025-04-24,07:42:48.000,114,11132845,-795,0,1745480567,12497.963797960001,120.08397341999807,54096.02760672001 2025-04-24,07:42:49.000,114,11132853,-795,0,1745480568,12497.923380100001,120.00643298999785,54095.866902960006 2025-04-24,07:42:50.000,114,11132861,-795,0,1745480569,12497.829071759996,119.90069604000018,54095.66427648 2025-04-24,07:42:51.000,114,11132886,-795,0,1745480570,12497.586564599995,119.72446779000165,54095.50357272001 2025-04-24,07:42:52.000,114,11132808,-795,0,1745480571,12497.249749099989,119.69627127000422,54095.40575304001 2025-04-24,07:42:53.000,114,11132897,-795,0,1745480572,12496.805152640001,119.7174186600023,54095.54549544 2025-04-24,07:42:54.000,114,11132888,-795,0,1745480573,12496.427919279995,119.75971343999845,54095.4965856 2025-04-24,07:42:55.000,114,11132862,-795,0,1745480574,12495.936168649998,119.7174186600023,54095.175178080004 2025-04-24,07:42:56.000,114,11132894,-795,0,1745480575,12495.579144219992,119.58348518999992,54095.15421672 2025-04-24,07:42:57.000,114,11132891,-795,0,1745480576,12495.19517454999,119.3720112900046,54094.839796320004 2025-04-24,07:42:58.000,114,11132863,-795,0,1745480577,12494.959403699999,119.2592252100003,54094.81184784001 2025-04-24,07:42:59.000,114,11132831,-795,0,1745480578,12494.811204879989,119.2592252100003,54094.73498952001 2025-04-24,07:43:00.000,114,11132795,-795,0,1745480579,12494.548488790002,119.32971651000116,54094.63716984001 2025-04-24,07:43:01.000,114,11132892,-795,0,1745480580,12494.359872109992,119.37906042000395,54094.39262064 2025-04-24,07:43:02.000,114,11132837,-795,0,1745480581,12494.272300079996,119.2239795600035,54094.60223424 2025-04-24,07:43:03.000,114,11132820,-795,0,1745480582,12494.292509009996,119.0477513099977,54094.65114408 2025-04-24,07:43:04.000,114,11132867,-795,0,1745480583,12494.407026280001,118.89267045000452,54094.63716984001 2025-04-24,07:43:05.000,114,11132820,-795,0,1745480584,12494.575434029997,118.70234393999999,54094.24589112 2025-04-24,07:43:06.000,114,11132823,-795,0,1745480585,12494.865095359994,118.75168785000278,54094.413582 2025-04-24,07:43:07.000,114,11132863,-795,0,1745480586,12494.885304289994,118.83627741000237,54094.4834532 2025-04-24,07:43:08.000,114,11132852,-795,0,1745480587,12494.797732259998,118.85037567000109,54094.51838880001 2025-04-24,07:43:09.000,114,11132858,-795,0,1745480588,12494.703423919993,118.78693349999958,54094.49044032 2025-04-24,07:43:10.000,114,11132886,-795,0,1745480589,12494.514807239997,118.67414742000256,54094.67909256 2025-04-24,07:43:11.000,114,11132865,-795,0,1745480590,12494.508070930002,118.7305404600047,54094.76293800001 2025-04-24,07:43:12.000,114,11132836,-795,0,1745480591,12494.636060819998,118.78693349999958,54095.007487200004 2025-04-24,07:43:13.000,114,11132873,-795,0,1745480592,12494.689951300003,118.81513002000429,54094.97953872001 2025-04-24,07:43:14.000,114,11132876,-795,0,1745480593,12494.609115580002,118.8010317599983,54094.61620848001 2025-04-24,07:43:15.000,114,11132808,-795,0,1745480594,12494.460916759992,118.77988437000022,54094.72101528 2025-04-24,07:43:16.000,114,11132831,-795,0,1745480595,12494.400289969992,118.87857218999852,54094.89569328 2025-04-24,07:43:17.000,114,11132827,-795,0,1745480596,12494.312717939996,119.00545653000154,54094.95159024001 2025-04-24,07:43:18.000,114,11132857,-795,0,1745480597,12494.292509009996,119.0759478300024,54095.2520364 2025-04-24,07:43:19.000,114,11132862,-795,0,1745480598,12494.15778280999,118.97021088000474,54095.28697200001 2025-04-24,07:43:20.000,114,11132882,-795,0,1745480599,12493.686241109994,118.85037567000109,54095.196139440006 2025-04-24,07:43:21.000,114,11132883,-795,0,1745480600,12493.362898229992,118.62480350999977,54095.196139440006 2025-04-24,07:43:22.000,114,11132836,-795,0,1745480601,12493.147336310001,118.48382090999803,54095.07037128001 2025-04-24,07:43:23.000,114,11132853,-795,0,1745480602,12492.94524701,118.41332961000444,54095.077358400005 2025-04-24,07:43:24.000,114,11132788,-795,0,1745480603,12492.53433209999,118.34988744000293,54094.8677448 2025-04-24,07:43:25.000,114,11132856,-795,0,1745480604,12492.103208259992,118.2089048400012,54094.59524712001 2025-04-24,07:43:26.000,114,11132845,-795,0,1745480605,12491.907855270001,118.0256274600033,54094.75595088 2025-04-24,07:43:27.000,114,11132833,-795,0,1745480606,12491.80681062,117.84939921000478,54094.83280920001 2025-04-24,07:43:28.000,114,11132878,-795,0,1745480607,12491.75965644999,117.82825181999942,54094.89569328 2025-04-24,07:43:29.000,114,11132793,-795,0,1745480608,12491.69902965999,117.72956400000112,54094.88171904001 2025-04-24,07:43:30.000,114,11132857,-795,0,1745480609,12491.46325881,117.6167779200041,54094.51838880001 2025-04-24,07:43:31.000,114,11132885,-795,0,1745480610,12491.173597479989,117.34186184999999,54094.28082672001 2025-04-24,07:43:32.000,114,11132784,-795,0,1745480611,12490.931090320002,117.13038795000466,54094.2738396 2025-04-24,07:43:33.000,114,11132839,-795,0,1745480612,12490.870463530002,116.98235622000357,54094.31576232 2025-04-24,07:43:34.000,114,11132864,-795,0,1745480613,12490.688583160001,116.92596318000142,54094.455504720005 2025-04-24,07:43:35.000,114,11132857,-795,0,1745480614,12490.32482242,116.72858754000481,54094.28082672001 2025-04-24,07:43:36.000,114,11132816,-795,0,1745480615,12489.826335479993,116.43957321000198,54094.18300704001 2025-04-24,07:43:37.000,114,11132871,-795,0,1745480616,12489.354793779996,116.13646062000043,54094.08518736 2025-04-24,07:43:38.000,114,11132881,-795,0,1745480617,12489.14596817,115.98137975999998,54093.86159952 2025-04-24,07:43:39.000,114,11132909,-795,0,1745480618,12489.20659496,115.94613411000319,54093.7498056 2025-04-24,07:43:40.000,114,11132821,-795,0,1745480619,12489.09881399999,115.96728150000126,54093.65198592 2025-04-24,07:43:41.000,114,11132837,-795,0,1745480620,12488.836097909989,115.70646369000315,54093.351539760006 2025-04-24,07:43:42.000,114,11132827,-795,0,1745480621,12488.553172890002,115.49498979000055,54093.38647536 2025-04-24,07:43:43.000,114,11132877,-795,0,1745480622,12488.330874660001,115.35400718999881,54093.568140480005 2025-04-24,07:43:44.000,114,11132888,-795,0,1745480623,12487.94016867999,115.33285980000073,54093.31660416 2025-04-24,07:43:45.000,114,11132877,-795,0,1745480624,12487.556199009989,115.24827024000115,54093.20481024001 2025-04-24,07:43:46.000,114,11132894,-795,0,1745480625,12487.320428159997,115.14958242000284,54092.96026104001 2025-04-24,07:43:47.000,114,11132851,-795,0,1745480626,12487.192438270002,114.95925590999832,54092.92532544 2025-04-24,07:43:48.000,114,11132810,-795,0,1745480627,12486.956667419996,114.7971259199985,54092.83449288 2025-04-24,07:43:49.000,114,11132853,-795,0,1745480628,12486.714160259995,114.58565202000318,54092.70173760001 2025-04-24,07:43:50.000,114,11132870,-795,0,1745480629,12486.363872139998,114.5010624600036,54092.56898232 2025-04-24,07:43:51.000,114,11132852,-795,0,1745480630,12486.094419740002,114.43762029000209,54092.56898232 2025-04-24,07:43:52.000,114,11132873,-795,0,1745480631,12485.804758409991,114.41647290000401,54092.47116264 2025-04-24,07:43:53.000,114,11132844,-795,0,1745480632,12485.575723869995,114.38122724999994,54092.5969308 2025-04-24,07:43:54.000,114,11132882,-715,0,1745480633,12485.238908369989,114.36007986000186,54092.25456192 2025-04-24,07:43:55.000,114,11132828,-795,0,1745480634,12484.821257149997,114.19090074000269,54091.989051360004 2025-04-24,07:43:56.000,114,11132753,-795,0,1745480635,12484.518123199996,114.09221292000439,54091.91219304001 2025-04-24,07:43:57.000,114,11132838,-795,0,1745480636,12484.18804401,114.07106552999903,54091.84930896 2025-04-24,07:43:58.000,114,11132873,-795,0,1745480637,12483.911855299993,114.11336031000246,54091.842321840006 2025-04-24,07:43:59.000,114,11132869,-795,0,1745480638,12483.527885629992,114.01467249000416,54091.940141520005 2025-04-24,07:44:00.000,114,11132845,-795,0,1745480639,12482.955299279995,113.77500207000412,54091.6886052 2025-04-24,07:44:01.000,114,11132902,-795,0,1745480640,12482.537648060003,113.52123338999809,54091.54886280001 2025-04-24,07:44:02.000,114,11132861,-795,0,1745480641,12482.106524219991,113.24631732000125,54091.40912040001 2025-04-24,07:44:03.000,114,11132874,-795,0,1745480642,12481.547410489999,112.95730298999842,54091.1296356 2025-04-24,07:44:04.000,114,11132909,-795,0,1745480643,12480.91419735,112.8445169100014,54090.885086400005 2025-04-24,07:44:05.000,114,11132863,-795,0,1745480644,12480.328138379999,112.70353430999967,54090.41694936 2025-04-24,07:44:06.000,114,11132888,-795,0,1745480645,12479.977850260002,112.60484649000136,54090.30515544001 2025-04-24,07:44:07.000,114,11132841,-795,0,1745480646,12479.647771069991,112.47091301999899,54090.2911812 2025-04-24,07:44:08.000,114,11132831,-795,0,1745480647,12479.438945459995,112.30173389999982,54090.38900088 2025-04-24,07:44:09.000,114,11132877,-795,0,1745480648,12479.20317460999,112.06206347999978,54090.27720696001 2025-04-24,07:44:10.000,114,11132876,-675,0,1745480649,12478.980876379988,111.91403174999868,54090.06060624 2025-04-24,07:44:11.000,114,11132837,-795,0,1745480650,12478.812468629993,111.88583523000125,54089.65535328001 2025-04-24,07:44:12.000,114,11132830,-795,0,1745480651,12478.852886489993,112.01271957000426,54089.641379040004 2025-04-24,07:44:13.000,114,11132868,-795,0,1745480652,12478.953931139993,112.22419346999959,54089.59945632 2025-04-24,07:44:14.000,114,11132849,-795,0,1745480653,12478.893304349993,112.40747085000476,54089.613430560006 2025-04-24,07:44:15.000,114,11132872,-795,0,1745480654,12478.536279920001,112.4850112799977,54089.5575336 2025-04-24,07:44:16.000,114,11132848,-795,0,1745480655,12478.361135859996,112.47796214999835,54089.56452072001 2025-04-24,07:44:17.000,114,11132885,-795,0,1745480656,12478.381344789996,112.4356673700022,54089.73919872 2025-04-24,07:44:18.000,114,11132897,-795,0,1745480657,12478.23314597,112.41451998000412,54089.7671472 2025-04-24,07:44:19.000,114,11132864,-795,0,1745480658,12477.997375119994,112.42861824000283,54089.50862376 2025-04-24,07:44:20.000,114,11132862,-795,0,1745480659,12477.451734009992,112.51320780000242,54089.41080408 2025-04-24,07:44:21.000,114,11132859,-795,0,1745480660,12477.00713754999,112.58369910000329,54089.20119048001 2025-04-24,07:44:22.000,114,11132838,-795,0,1745480661,12476.798311939994,112.61894475000008,54089.13131928001 2025-04-24,07:44:23.000,114,11132863,-795,0,1745480662,12476.670322049999,112.54140431999986,54089.31997152001 2025-04-24,07:44:24.000,114,11132922,-795,0,1745480663,12476.346979169997,112.28058651000174,54089.278048800006 2025-04-24,07:44:25.000,114,11132833,-795,0,1745480664,12476.043845219996,112.0409160900017,54089.19420336 2025-04-24,07:44:26.000,114,11132879,-795,0,1745480665,12475.760920199995,111.84354044999782,54089.11734504 2025-04-24,07:44:27.000,114,11132889,-795,0,1745480666,12475.592512449999,111.91403174999868,54088.86580872001 2025-04-24,07:44:28.000,114,11132821,-795,0,1745480667,12475.383686839989,111.95632653000212,54088.76798904001 2025-04-24,07:44:29.000,114,11132891,-795,0,1745480668,12475.100761820002,111.87173697000253,54088.71209208 2025-04-24,07:44:30.000,114,11132854,-795,0,1745480669,12474.68984690999,111.63206655000249,54088.62125952 2025-04-24,07:44:31.000,114,11132828,-795,0,1745480670,12474.070106389998,111.3360030900003,54088.42562016 2025-04-24,07:44:32.000,114,11132890,-795,0,1745480671,12473.881489710002,111.0258413699994,54088.55138832 2025-04-24,07:44:33.000,114,11132878,-795,0,1745480672,12473.766972439997,110.84961312000087,54088.56536256 2025-04-24,07:44:34.000,114,11132926,-795,0,1745480673,12473.672664099991,110.72272877999785,54088.62125952 2025-04-24,07:44:35.000,114,11132883,-795,0,1745480674,12473.484047419995,110.73682704000385,54088.11818688 2025-04-24,07:44:36.000,114,11132839,-795,0,1745480675,12473.443629559995,110.66633574000298,54088.0902384 2025-04-24,07:44:37.000,114,11132874,-795,0,1745480676,12473.55814683,110.48305835999781,54088.11119976 2025-04-24,07:44:38.000,114,11132837,-795,0,1745480677,12473.652455169991,110.320928369998,54088.18107096 2025-04-24,07:44:39.000,114,11132847,-795,0,1745480678,12473.686136719996,110.20814229000098,54088.20901944 2025-04-24,07:44:40.000,114,11132913,-795,0,1745480679,12473.53120158999,110.12355273000139,54088.24395504001 2025-04-24,07:44:41.000,114,11132862,-795,0,1745480680,12473.45036586999,110.06715968999924,54088.39068456001 2025-04-24,07:44:42.000,114,11132868,-795,0,1745480681,12473.35605753,109.93322622000414,54088.59331104 2025-04-24,07:44:43.000,114,11132895,-795,0,1745480682,12473.23480395,109.77814536000369,54088.37671032 2025-04-24,07:44:44.000,114,11132849,-795,0,1745480683,12473.100077749994,109.60896624000452,54088.39767168 2025-04-24,07:44:45.000,114,11132871,-795,0,1745480684,12472.743053320002,109.62306450000324,54088.16709672 2025-04-24,07:44:46.000,114,11132846,-795,0,1745480685,12472.419710440001,109.67945753999811,54088.18805808 2025-04-24,07:44:47.000,114,11132864,-795,0,1745480686,12472.19741221,109.77109623000433,54088.11119976 2025-04-24,07:44:48.000,114,11132857,-795,0,1745480687,12471.99532291,109.74994883999898,54088.50247848 2025-04-24,07:44:49.000,114,11132862,-795,0,1745480688,12471.826915159989,109.67240840999875,54088.5444012 2025-04-24,07:44:50.000,114,11132902,-795,0,1745480689,12471.840387779994,109.46093451000343,54088.5444012 2025-04-24,07:44:51.000,114,11132873,-795,0,1745480690,12472.06942231999,109.31995191000169,54088.2299808 2025-04-24,07:44:52.000,114,11132862,-795,0,1745480691,12472.345611029996,109.36929582000448,54088.43260728001 2025-04-24,07:44:53.000,114,11132845,-795,0,1745480692,12472.520755090001,109.44683625000471,54088.39767168 2025-04-24,07:44:54.000,114,11132855,-795,0,1745480693,12472.588118189997,109.45388538000407,54088.537414080005 2025-04-24,07:44:55.000,114,11132863,-795,0,1745480694,12472.433183059991,109.58781884999917,54088.3347876 2025-04-24,07:44:56.000,114,11132877,-795,0,1745480695,12472.466864609996,109.88388231000135,54088.81689888001 2025-04-24,07:44:57.000,114,11132843,-795,0,1745480696,12472.466864609996,110.0742088199986,54089.03349960001 2025-04-24,07:44:58.000,114,11132894,-795,0,1745480697,12472.31866579,110.09535621000396,54089.0684352 2025-04-24,07:44:59.000,114,11132847,-795,0,1745480698,12472.06942231999,109.92617709000478,54089.11734504 2025-04-24,07:45:00.000,114,11132862,-795,0,1745480699,12471.773024679998,109.64421189000132,54088.67715648001 2025-04-24,07:45:01.000,114,11132861,-795,0,1745480700,12471.557462759993,109.43978711999807,54088.78196328 2025-04-24,07:45:02.000,114,11132864,-795,0,1745480701,12471.463154420002,109.3833940800032,54088.88677008 2025-04-24,07:45:03.000,114,11132857,-795,0,1745480702,12471.247592499996,109.32700104000105,54088.87978296 2025-04-24,07:45:04.000,114,11132855,-795,0,1745480703,12470.87035913999,109.21421496000403,54088.71209208 2025-04-24,07:45:05.000,114,11132877,-795,0,1745480704,12470.607643049989,109.15077279000252,54088.95664128 2025-04-24,07:45:06.000,114,11132881,-795,0,1745480705,12470.621115669994,109.01683932000014,54089.13131928001 2025-04-24,07:45:07.000,114,11132886,-795,0,1745480706,12470.701951389994,108.95339714999864,54089.07542232 2025-04-24,07:45:08.000,114,11132877,-795,0,1745480707,12470.81646866,108.91110237000248,54089.04747384 2025-04-24,07:45:09.000,114,11132874,-795,0,1745480708,12470.600906739994,109.00979019000079,54089.05446096 2025-04-24,07:45:10.000,114,11132871,-795,0,1745480709,12470.216937069992,109.00274106000143,54088.90074432 2025-04-24,07:45:11.000,114,11132894,-795,0,1745480710,12470.062001940001,108.84061107000161,54088.8588216 2025-04-24,07:45:12.000,114,11132858,-795,0,1745480711,12470.149573969997,108.50225283000327,54089.040486720005 2025-04-24,07:45:13.000,114,11132879,-795,0,1745480712,12470.472916849998,108.10750155000278,54089.36888136001 2025-04-24,07:45:14.000,114,11132873,-795,0,1745480713,12470.722160319994,107.83258547999867,54089.38984272 2025-04-24,07:45:15.000,114,11132849,-795,0,1745480714,12470.68847876999,107.7761924400038,54089.3129844 2025-04-24,07:45:16.000,114,11132841,-795,0,1745480715,12470.681742459994,107.83963460999803,54089.159267760006 2025-04-24,07:45:17.000,114,11132830,-795,0,1745480716,12470.600906739994,107.86078200000338,54089.14529352 2025-04-24,07:45:18.000,114,11132848,-795,0,1745480717,12470.79625973,107.59996418999799,54089.39682984001 2025-04-24,07:45:19.000,114,11132899,-795,0,1745480718,12470.863622829995,107.25455682000029,54089.48067528 2025-04-24,07:45:20.000,114,11132864,-795,0,1745480719,12470.782787109994,106.9584933599981,54089.473688160004 2025-04-24,07:45:21.000,114,11132909,-795,0,1745480720,12470.80973234999,106.80341249999765,54089.77413432001 2025-04-24,07:45:22.000,114,11132899,-795,0,1745480721,12470.964667479995,106.78931423999893,54090.06060624 2025-04-24,07:45:23.000,114,11132841,-795,0,1745480722,12470.97140378999,106.76816685000085,54090.18637440001 2025-04-24,07:45:24.000,114,11132874,-795,0,1745480723,12470.9781401,106.66947903000255,54090.06759336001 2025-04-24,07:45:25.000,114,11132885,-795,0,1745480724,12470.91077699999,106.62718424999912,54089.89990248001 2025-04-24,07:45:26.000,114,11132870,-795,0,1745480725,12470.735632939999,106.64833164000447,54090.03964488001 2025-04-24,07:45:27.000,114,11132863,-795,0,1745480726,12470.614379359999,106.55669294999825,54090.18637440001 2025-04-24,07:45:28.000,114,11132894,-795,0,1745480727,12470.594170429998,106.33816992000357,54090.451884960006 2025-04-24,07:45:29.000,114,11132892,-795,0,1745480728,12470.76931448999,106.1196468900016,54090.69643416 2025-04-24,07:45:30.000,114,11132883,-795,0,1745480729,12471.005085339995,105.95046777000243,54090.96194472 2025-04-24,07:45:31.000,114,11132874,-795,0,1745480730,12471.207174639996,105.90112385999964,54090.94098336 2025-04-24,07:45:32.000,114,11132834,-795,0,1745480731,12471.341900840001,105.83768168999813,54091.22745528 2025-04-24,07:45:33.000,114,11132850,-795,0,1745480732,12471.341900840001,105.68964996000432,54091.19251968001 2025-04-24,07:45:34.000,114,11132824,-795,0,1745480733,12471.20043833,105.44997954000428,54091.22745528 2025-04-24,07:45:35.000,114,11132881,-795,0,1745480734,12471.146547849996,105.23145651000232,54091.40912040001 2025-04-24,07:45:36.000,114,11132865,-795,0,1745480735,12471.213910949991,105.05522826000379,54091.61873400001 2025-04-24,07:45:37.000,114,11132903,-795,0,1745480736,12471.186965709996,104.98473696000292,54091.793412000006 2025-04-24,07:45:38.000,114,11132867,-795,0,1745480737,12471.07918475,104.89309827000397,54092.20565208 2025-04-24,07:45:39.000,114,11132831,-795,0,1745480738,12471.126338919996,104.81555784000375,54092.49911112 2025-04-24,07:45:40.000,114,11132864,-795,0,1745480739,12471.005085339995,104.7944104499984,54092.63186640001 2025-04-24,07:45:41.000,114,11132854,-795,0,1745480740,12470.984876409995,104.66752611000265,54092.47814976 2025-04-24,07:45:42.000,114,11132860,-795,0,1745480741,12470.83667759,104.40670830000454,54092.47116264 2025-04-24,07:45:43.000,114,11132883,-795,0,1745480742,12470.75584187,104.21638179000001,54092.55500808001 2025-04-24,07:45:44.000,114,11132890,-795,0,1745480743,12470.75584187,104.11064484000235,54092.83449288 2025-04-24,07:45:45.000,114,11132907,-795,0,1745480744,12470.614379359999,104.0542518000002,54092.74366032 2025-04-24,07:45:46.000,114,11132919,-795,0,1745480745,12470.452707919998,104.04015354000148,54093.24673296 2025-04-24,07:45:47.000,114,11132890,-795,0,1745480746,12470.250618619997,104.03310441000212,54093.41442384 2025-04-24,07:45:48.000,114,11132846,-795,0,1745480747,12469.907066809996,103.97671136999998,54093.45634656 2025-04-24,07:45:49.000,114,11132858,-795,0,1745480748,12469.624141789995,103.77228660000401,54093.16987464 2025-04-24,07:45:50.000,114,11132859,-795,0,1745480749,12469.368162009989,103.67359877999843,54093.15590040001 2025-04-24,07:45:51.000,114,11132892,-795,0,1745480750,12469.172809019998,103.63835313000163,54093.21878448 2025-04-24,07:45:52.000,114,11132846,-795,0,1745480751,12468.970719719997,103.58900921999884,54093.37948824 2025-04-24,07:45:53.000,114,11132854,-795,0,1745480752,12468.60022267,103.44802662000438,54093.41442384 2025-04-24,07:45:54.000,114,11132872,-795,0,1745480753,12468.101735729993,103.37753532000352,54093.5052564 2025-04-24,07:45:55.000,114,11132899,-795,0,1745480754,12467.744711300002,103.18015967999963,54093.61006320001 2025-04-24,07:45:56.000,114,11132886,-795,0,1745480755,12467.589776169996,102.96163664999767,54093.75679272001 2025-04-24,07:45:57.000,114,11132910,-795,0,1745480756,12467.428104729996,102.74311362000299,54093.60307608 2025-04-24,07:45:58.000,114,11132898,-795,0,1745480757,12467.226015429995,102.58098363000317,54093.49128216001 2025-04-24,07:45:59.000,114,11132870,-795,0,1745480758,12467.017189819999,102.61622927999997,54093.62403744 2025-04-24,07:46:00.000,114,11132844,-795,0,1745480759,12466.330086199996,102.48934494000423,54093.37250112001 2025-04-24,07:46:01.000,114,11132878,-795,0,1745480760,12466.00000701,102.27787104000163,54093.568140480005 2025-04-24,07:46:02.000,114,11132872,-795,0,1745480761,12465.548674240003,101.91131627999857,54093.72185712 2025-04-24,07:46:03.000,114,11132850,-795,0,1745480762,12465.427420660002,101.6434493400011,54093.81268968 2025-04-24,07:46:04.000,114,11132879,-795,0,1745480763,12465.346584940002,101.48836848000064,54093.784741200005 2025-04-24,07:46:05.000,114,11132880,-795,0,1745480764,12465.259012909992,101.34738587999891,54093.55416624 2025-04-24,07:46:06.000,114,11132903,-795,0,1745480765,12465.245540290001,101.21345241000381,54093.37250112001 2025-04-24,07:46:07.000,114,11132871,-795,0,1745480766,12465.393739109997,101.07951894000144,54093.46333368001 2025-04-24,07:46:08.000,114,11132840,-795,0,1745480767,12465.609301029988,101.01607676999993,54093.59608896 2025-04-24,07:46:09.000,114,11132861,-795,0,1745480768,12465.824862949994,100.95968372999778,54093.617050320005 2025-04-24,07:46:10.000,114,11132871,-795,0,1745480769,12465.95285283999,101.02312589999929,54093.70089576 2025-04-24,07:46:11.000,114,11132844,-795,0,1745480770,12465.97979808,101.07951894000144,54093.84063816 2025-04-24,07:46:12.000,114,11132823,-795,0,1745480771,12466.006743319995,101.01607676999993,54094.11313584001 2025-04-24,07:46:13.000,114,11132838,-795,0,1745480772,12466.006743319995,101.00902764000057,54094.21794264 2025-04-24,07:46:14.000,114,11132863,-795,0,1745480773,12466.067370109995,100.86099590999947,54094.14807144 2025-04-24,07:46:15.000,114,11132844,-795,0,1745480774,12466.127996899995,100.6918167900003,54094.12711008 2025-04-24,07:46:16.000,114,11132851,-795,0,1745480775,12466.127996899995,100.51558854000177,54094.05025176 2025-04-24,07:46:17.000,114,11132863,-795,0,1745480776,12466.296404649991,100.55788331999793,54094.504414560004 2025-04-24,07:46:18.000,114,11132836,-515,0,1745480777,12466.336822509991,100.52263767000113,54094.53935016 2025-04-24,07:46:19.000,114,11132907,-795,0,1745480778,12466.498493949992,100.52263767000113,54095.2520364 2025-04-24,07:46:20.000,114,11132873,-795,0,1745480779,12466.707319560002,100.47329375999834,54095.4267144 2025-04-24,07:46:21.000,114,11132878,-795,0,1745480780,12467.017189819999,100.42394985000283,54095.44767576 2025-04-24,07:46:22.000,114,11132849,-795,0,1745480781,12467.428104729996,100.29706550999981,54095.65728936 2025-04-24,07:46:23.000,114,11132889,-795,0,1745480782,12467.899646429993,100.2829672500011,54095.83895448001 2025-04-24,07:46:24.000,114,11132844,-795,0,1745480783,12468.37792444,100.37460594000004,54096.11145216 2025-04-24,07:46:25.000,114,11132831,-795,0,1745480784,12468.64064053,100.46624462999898,54096.22324608001 2025-04-24,07:46:26.000,114,11132839,-795,0,1745480785,12468.815784589991,100.6283746199988,54096.57260208 2025-04-24,07:46:27.000,114,11132886,-795,0,1745480786,12469.004401270002,100.75525896000181,54097.12458456 2025-04-24,07:46:28.000,114,11132843,-795,0,1745480787,12468.977456029992,100.79755373999797,54097.3132368 2025-04-24,07:46:29.000,114,11132908,-795,0,1745480788,12468.977456029992,100.70591504999902,54097.60669584 2025-04-24,07:46:30.000,114,11132863,-795,0,1745480789,12469.065028060002,100.40280246000475,54097.858232160004 2025-04-24,07:46:31.000,114,11132887,-795,0,1745480790,12469.125654850002,100.14198464999936,54097.879193520006 2025-04-24,07:46:32.000,114,11132837,-795,0,1745480791,12469.314271529998,100.02919857000234,54098.13072984 2025-04-24,07:46:33.000,114,11132866,-795,0,1745480792,12469.475942969999,99.9869037899989,54098.598866880006 2025-04-24,07:46:34.000,114,11132835,-795,0,1745480793,12469.428788799989,99.91641248999804,54098.864377440004 2025-04-24,07:46:35.000,114,11132841,-795,0,1745480794,12469.125654850002,99.8529703200038,54098.766557760006 2025-04-24,07:46:36.000,114,11132849,-795,0,1745480795,12468.889883999997,99.78247902000294,54099.31155312001 2025-04-24,07:46:37.000,114,11132834,-795,0,1745480796,12468.69453100999,99.690840330004,54099.47924400001 2025-04-24,07:46:38.000,114,11132845,-795,0,1745480797,12468.67432207999,99.56395599000098,54099.68187048 2025-04-24,07:46:39.000,114,11132855,-795,0,1745480798,12468.627167909995,99.47231730000203,54099.56308944 2025-04-24,07:46:40.000,114,11132853,-795,0,1745480799,12468.55980481,99.47231730000203,54099.59103792 2025-04-24,07:46:41.000,114,11132867,-795,0,1745480800,12468.57327742999,99.54985773000226,54099.79366440001 2025-04-24,07:46:42.000,114,11132879,-795,0,1745480801,12468.606958979995,99.55690686000162,54100.19193024 2025-04-24,07:46:43.000,114,11132873,-795,0,1745480802,12468.303825029994,99.47231730000203,54100.33865976 2025-04-24,07:46:44.000,114,11132880,-795,0,1745480803,12467.859228569992,99.21149949000392,54100.74391272 2025-04-24,07:46:45.000,114,11132887,-795,0,1745480804,12467.27990591,99.02117297999939,54100.68102864001 2025-04-24,07:46:46.000,114,11132876,-795,0,1745480805,12466.788155279988,98.88019037999766,54100.827758160005 2025-04-24,07:46:47.000,114,11132844,-795,0,1745480806,12466.485021330001,98.84494473000086,54100.7369256 2025-04-24,07:46:48.000,114,11132840,-795,0,1745480807,12466.208832619996,98.88019037999766,54100.90461648 2025-04-24,07:46:49.000,114,11132826,-795,0,1745480808,12465.710345679989,98.88723951000429,54100.90461648 2025-04-24,07:46:50.000,114,11132884,-795,0,1745480809,12465.238803979992,98.74625691000256,54100.86968088001 2025-04-24,07:46:51.000,114,11132870,-795,0,1745480810,12464.888515859995,98.45019345000037,54100.72295136001 2025-04-24,07:46:52.000,114,11132784,-795,0,1745480811,12464.558436669999,98.20347390000097,54101.03737176001 2025-04-24,07:46:53.000,114,11132875,-795,0,1745480812,12464.127312830002,98.12593347000075,54101.20506264001 2025-04-24,07:46:54.000,114,11132824,-795,0,1745480813,12463.67598005999,98.1329826000001,54101.22602400001 2025-04-24,07:46:55.000,114,11132832,-795,0,1745480814,12463.305483009994,98.06249129999924,54100.79980968001 2025-04-24,07:46:56.000,114,11132890,-795,0,1745480815,12463.285274079994,97.89331218000007,54100.85570664 2025-04-24,07:46:57.000,114,11132896,-795,0,1745480816,12463.271801459989,97.69593654000346,54101.08628160001 2025-04-24,07:46:58.000,114,11132834,-795,0,1745480817,12463.137075259998,97.56200307000108,54101.10025584 2025-04-24,07:46:59.000,114,11132890,-795,0,1745480818,12463.002349059992,97.54790481000236,54101.12820432 2025-04-24,07:47:00.000,114,11132843,-795,0,1745480819,12462.726160350001,97.73823131999961,54100.96750056001 2025-04-24,07:47:01.000,114,11132783,-795,0,1745480820,12462.60490677,97.90036130999943,54101.14217856 2025-04-24,07:47:02.000,114,11132856,-795,0,1745480821,12462.61837938999,97.86511566000263,54101.21903688 2025-04-24,07:47:03.000,114,11132880,-795,0,1745480822,12462.68574249,97.71708393000154,54101.2958952 2025-04-24,07:47:04.000,114,11132835,-795,0,1745480823,12462.672269869996,97.61839611000323,54100.86269376 2025-04-24,07:47:05.000,114,11132848,-795,0,1745480824,12462.840677619992,97.59724871999788,54101.15615280001 2025-04-24,07:47:06.000,114,11132901,-795,0,1745480825,12463.049503230002,97.50561002999893,54101.30288232001 2025-04-24,07:47:07.000,114,11132903,-795,0,1745480826,12463.157284189998,97.34348003999912,54101.51948304001 2025-04-24,07:47:08.000,114,11132824,-795,0,1745480827,12463.231383599988,97.14610440000251,54101.715122400004 2025-04-24,07:47:09.000,114,11132867,-795,0,1745480828,12463.312219319989,96.99807267000142,54102.0295428 2025-04-24,07:47:10.000,114,11132866,-795,0,1745480829,12463.265065149993,97.0192200599995,54102.06447840001 2025-04-24,07:47:11.000,114,11132803,-795,0,1745480830,12463.157284189998,96.99102354000206,54102.22518216 2025-04-24,07:47:12.000,114,11132859,-795,0,1745480831,12463.251592529989,96.94872875999863,54102.26011776001 2025-04-24,07:47:13.000,114,11132852,-795,0,1745480832,12463.420000279999,96.87823745999776,54102.4837056 2025-04-24,07:47:14.000,114,11132884,-795,0,1745480833,12463.399791349999,96.82889355000225,54102.5186412 2025-04-24,07:47:15.000,114,11132856,-795,0,1745480834,12463.48062707,96.80774616000417,54102.63742224 2025-04-24,07:47:16.000,114,11132873,-795,0,1745480835,12463.66250744,96.81479529000353,54102.888958560005 2025-04-24,07:47:17.000,114,11132812,-795,0,1745480836,12463.911750909996,96.6738126900018,54103.343121360005 2025-04-24,07:47:18.000,114,11132891,-795,0,1745480837,12464.100367589992,96.53987921999942,54103.608631920004 2025-04-24,07:47:19.000,114,11132899,-795,0,1745480838,12464.140785449992,96.37774922999961,54103.74138720001 2025-04-24,07:47:20.000,114,11132892,-795,0,1745480839,12464.322665819993,96.32135619000474,54103.74837432001 2025-04-24,07:47:21.000,114,11132891,-795,0,1745480840,12464.450655709988,96.24381576000451,54104.04183336 2025-04-24,07:47:22.000,114,11132866,-795,0,1745480841,12464.551700359989,96.23676662999787,54104.42612496 2025-04-24,07:47:23.000,114,11132869,-795,0,1745480842,12464.63253607999,96.03939099000127,54104.66368704 2025-04-24,07:47:24.000,114,11132821,-795,0,1745480843,12464.686426559994,95.99709620999784,54104.81740368 2025-04-24,07:47:25.000,114,11132887,-795,0,1745480844,12464.605590839994,95.97594881999976,54105.08291424001 2025-04-24,07:47:26.000,114,11132876,-795,0,1745480845,12464.619063459999,96.0816857700047,54105.34842480001 2025-04-24,07:47:27.000,114,11132875,-795,0,1745480846,12464.69316286999,96.03939099000127,54105.641883840006 2025-04-24,07:47:28.000,114,11132854,-795,0,1745480847,12464.85483430999,95.9336540400036,54105.89342016 2025-04-24,07:47:29.000,114,11132894,-795,0,1745480848,12464.949142649995,95.75037665999844,54105.86547168 2025-04-24,07:47:30.000,114,11132859,-795,0,1745480849,12464.94240634,95.63054145000206,54106.00521408 2025-04-24,07:47:31.000,114,11132897,-795,0,1745480850,12464.747053349995,95.58824666999863,54106.075085280005 2025-04-24,07:47:32.000,114,11132834,-795,0,1745480851,12464.437183089998,95.51775536999776,54106.123995120004 2025-04-24,07:47:33.000,114,11132875,-795,0,1745480852,12464.086894970002,95.39087103000202,54106.38950568 2025-04-24,07:47:34.000,114,11132837,-795,0,1745480853,12463.750079469995,95.13710235000326,54106.55020944001 2025-04-24,07:47:35.000,114,11132857,-795,0,1745480854,12463.52104493,94.74235107000277,54106.480338240006 2025-04-24,07:47:36.000,114,11132891,-795,0,1745480855,12463.332428249989,94.48153326000465,54106.85764272001 2025-04-24,07:47:37.000,114,11132814,-795,0,1745480856,12463.244856219993,94.16432241000439,54106.93450104001 2025-04-24,07:47:38.000,114,11132875,-795,0,1745480857,12463.042766919993,93.88940634000028,54106.82969424 2025-04-24,07:47:39.000,114,11132864,-795,0,1745480858,12463.036030609997,93.50170418999915,54107.10917904 2025-04-24,07:47:40.000,114,11132820,-795,0,1745480859,12462.941722269992,93.27613202999783,54107.081230560005 2025-04-24,07:47:41.000,114,11132811,-795,0,1745480860,12462.840677619992,93.15629682000144,54107.248921440005 2025-04-24,07:47:42.000,114,11132885,-795,0,1745480861,12462.732896659996,93.0999037799993,54107.64020016 2025-04-24,07:47:43.000,114,11132890,-795,0,1745480862,12462.55775259999,93.07170726000186,54107.78692968 2025-04-24,07:47:44.000,114,11132867,-795,0,1745480863,12462.160310309999,92.9518720499982,54107.703084240005 2025-04-24,07:47:45.000,114,11132867,-795,0,1745480864,12461.776340639997,92.76859467000031,54107.64718728001 2025-04-24,07:47:46.000,114,11132832,-795,0,1745480865,12461.32500787,92.59941555000114,54107.56334184 2025-04-24,07:47:47.000,114,11132884,-795,0,1745480866,12460.967983439994,92.40908904000389,54107.654174400006 2025-04-24,07:47:48.000,114,11132820,-795,0,1745480867,12460.563804839992,92.23990992000472,54107.55635472001 2025-04-24,07:47:49.000,114,11132808,-795,0,1745480868,12460.240461959991,91.97204297999997,54107.42359944 2025-04-24,07:47:50.000,114,11132851,-795,0,1745480869,12460.03837265999,91.60548822000419,54107.5493676 2025-04-24,07:47:51.000,114,11132861,-795,0,1745480870,12459.971009559995,91.35876867000479,54107.52141912 2025-04-24,07:47:52.000,114,11132907,-795,0,1745480871,12460.11920837999,91.16139303000091,54107.71007136 2025-04-24,07:47:53.000,114,11132828,-795,0,1745480872,12460.200044099991,91.02745955999853,54107.77295544001 2025-04-24,07:47:54.000,114,11132878,-795,0,1745480873,12460.072054209995,91.10499998999876,54107.38866384001 2025-04-24,07:47:55.000,114,11132827,-795,0,1745480874,12459.708293469994,91.1966386799977,54107.08821768 2025-04-24,07:47:56.000,114,11132861,-795,0,1745480875,12459.405159519993,91.16139303000091,54107.10917904 2025-04-24,07:47:57.000,114,11132847,-795,0,1745480876,12459.081816639991,90.91467348000151,54106.99738512 2025-04-24,07:47:58.000,114,11132904,-795,0,1745480877,12458.84604579,90.68910132000019,54106.88559120001 2025-04-24,07:47:59.000,114,11132870,-795,0,1745480878,12458.65742910999,90.407136120004,54106.99738512 2025-04-24,07:48:00.000,114,11132859,-795,0,1745480879,12458.307140989993,90.13926917999925,54106.6759776 2025-04-24,07:48:01.000,114,11132884,-795,0,1745480880,12457.943380249992,90.13222004999989,54106.55719656 2025-04-24,07:48:02.000,114,11132900,-795,0,1745480881,12457.269749249994,90.10402353000245,54106.21482768001 2025-04-24,07:48:03.000,114,11132881,-795,0,1745480882,12456.60959087,89.79386181000154,54106.05412392 2025-04-24,07:48:04.000,114,11132908,-795,0,1745480883,12456.17846702999,89.31452097000147,54105.86547168 2025-04-24,07:48:05.000,114,11132838,-795,0,1745480884,12456.124576549999,88.73649231000309,54105.46720584001 2025-04-24,07:48:06.000,114,11132779,-795,0,1745480885,12456.003322969998,88.26420060000237,54105.22265664 2025-04-24,07:48:07.000,114,11132854,-795,0,1745480886,12455.962905109998,87.9469897500021,54105.39733464001 2025-04-24,07:48:08.000,114,11132879,-795,0,1745480887,12455.841651529998,87.82715453999845,54105.36239904 2025-04-24,07:48:09.000,114,11132841,-795,0,1745480888,12455.612616990002,87.8342036699978,54105.21566952 2025-04-24,07:48:10.000,114,11132849,-795,0,1745480889,12455.20170207999,87.79895802000101,54104.72657112001 2025-04-24,07:48:11.000,114,11132875,-795,0,1745480890,12454.629115729993,87.62272977000248,54104.42612496 2025-04-24,07:48:12.000,114,11132852,-795,0,1745480891,12454.00937521,87.43240325999795,54104.300356800006 2025-04-24,07:48:13.000,114,11132867,-795,0,1745480892,12453.376162070002,87.24912588000007,54104.09773032 2025-04-24,07:48:14.000,114,11132876,-795,0,1745480893,12452.81031203,87.08699589000025,54103.98593640001 2025-04-24,07:48:15.000,114,11132853,-795,0,1745480894,12452.224253059998,86.67814635000104,54103.90209096 2025-04-24,07:48:16.000,114,11132877,-795,0,1745480895,12451.75271136,86.17765812000289,54103.76933568001 2025-04-24,07:48:17.000,114,11132894,-795,0,1745480896,12451.44284109999,85.81110335999983,54103.72042584001 2025-04-24,07:48:18.000,114,11132873,-795,0,1745480897,12451.34853276,85.47979425000085,54103.5667092 2025-04-24,07:48:19.000,114,11132871,-795,0,1745480898,12451.186861319999,85.19782905000466,54103.48985088 2025-04-24,07:48:20.000,114,11132832,-795,0,1745480899,12451.025189879998,84.94406036999862,54103.20337896 2025-04-24,07:48:21.000,114,11132871,-795,0,1745480900,12450.984772019998,84.8665199399984,54103.14049488 2025-04-24,07:48:22.000,114,11132850,-795,0,1745480901,12450.789419029992,84.76078299000073,54103.007739600005 2025-04-24,07:48:23.000,114,11132848,-795,0,1745480902,12450.634483900001,84.5211125700007,54103.25927592 2025-04-24,07:48:24.000,114,11132859,-795,0,1745480903,12450.587329729991,84.36603171000024,54103.09857216001 2025-04-24,07:48:25.000,114,11132888,-795,0,1745480904,12450.519966629996,84.2743930200013,54103.04966232001 2025-04-24,07:48:26.000,114,11132875,-795,0,1745480905,12450.068633859999,84.16160694000428,54102.7282548 2025-04-24,07:48:27.000,114,11132856,-795,0,1745480906,12449.650982639992,84.04882085999998,54102.504666960005 2025-04-24,07:48:28.000,114,11132871,-795,0,1745480907,12449.199649869995,83.84439609000401,54102.455757120006 2025-04-24,07:48:29.000,114,11132860,-795,0,1745480908,12449.058187359995,83.56243089000054,54102.46973136 2025-04-24,07:48:30.000,114,11132873,-795,0,1745480909,12449.00429687999,83.33685872999922,54102.22518216 2025-04-24,07:48:31.000,114,11132866,-795,0,1745480910,12449.00429687999,83.11833570000454,54102.42780864001 2025-04-24,07:48:32.000,114,11132884,-795,0,1745480911,12449.02450580999,83.11833570000454,54102.574538160006 2025-04-24,07:48:33.000,114,11132927,-795,0,1745480912,12448.977351639995,83.05489353000303,54102.53960256 2025-04-24,07:48:34.000,114,11132858,-795,0,1745480913,12448.856098059994,82.8786652800045,54102.406847280006 2025-04-24,07:48:35.000,114,11132874,-795,0,1745480914,12448.680953999989,82.69538789999933,54102.00858144 2025-04-24,07:48:36.000,114,11132856,-795,0,1745480915,12448.694426619993,82.61079833999975,54101.952684480006 2025-04-24,07:48:37.000,114,11132867,-795,0,1745480916,12448.721371859989,82.70948615999805,54101.98762008 2025-04-24,07:48:38.000,114,11132896,-795,0,1745480917,12448.815680199994,82.75178094000148,54102.15531096 2025-04-24,07:48:39.000,114,11132904,-795,0,1745480918,12448.768526029999,82.66014225000254,54101.96665872 2025-04-24,07:48:40.000,114,11132910,-795,0,1745480919,12448.93019747,82.39932444000442,54102.3439632 2025-04-24,07:48:41.000,114,11132900,-795,0,1745480920,12449.058187359995,82.08211359000416,54102.39986016001 2025-04-24,07:48:42.000,114,11132898,-795,0,1745480921,12449.078396289995,81.88473795000027,54102.68633208 2025-04-24,07:48:43.000,114,11132869,-795,0,1745480922,12448.88977961,81.8635905600022,54102.4138344 2025-04-24,07:48:44.000,114,11132890,-795,0,1745480923,12448.566436729998,81.78605013000197,54102.36492456 2025-04-24,07:48:45.000,114,11132884,-795,0,1745480924,12448.310456949992,81.69441144000302,54102.07845264 2025-04-24,07:48:46.000,114,11132857,-795,0,1745480925,12448.09489503,81.47588841000106,54102.12736248 2025-04-24,07:48:47.000,114,11132873,-795,0,1745480926,12447.99385038,81.13753017000272,54102.120375360006 2025-04-24,07:48:48.000,114,11132877,-795,0,1745480927,12447.88606941999,80.75687715000095,54102.46973136 2025-04-24,07:48:49.000,114,11132865,-795,0,1745480928,12447.737870599994,80.48196108000411,54102.504666960005 2025-04-24,07:48:50.000,114,11132882,-795,0,1745480929,12447.461681889989,80.25638892000279,54102.49069272 2025-04-24,07:48:51.000,114,11132876,-795,0,1745480930,12447.091184839992,79.98852197999804,54102.0295428 2025-04-24,07:48:52.000,114,11132852,-795,0,1745480931,12446.82846874999,79.69950765000249,54102.07845264 2025-04-24,07:48:53.000,114,11132883,-795,0,1745480932,12446.559016349995,79.5162302700046,54102.050504160004 2025-04-24,07:48:54.000,114,11132893,-795,0,1745480933,12446.289563949998,79.24836332999985,54101.87582616001 2025-04-24,07:48:55.000,114,11132875,-795,0,1745480934,12445.858440110002,79.06508595000196,54101.65922544001 2025-04-24,07:48:56.000,114,11132874,-795,0,1745480935,12445.56877877999,78.84656292,54101.764032240004 2025-04-24,07:48:57.000,114,11132883,-795,0,1745480936,12445.359953169995,78.74082597000233,54101.784993600006 2025-04-24,07:48:58.000,114,11132921,-795,0,1745480937,12445.481206749995,78.5998433700006,54101.882813280004 2025-04-24,07:48:59.000,114,11132862,-795,0,1745480938,12445.58898770999,78.63508902000467,54101.77800648001 2025-04-24,07:49:00.000,114,11132889,-795,0,1745480939,12445.53509723,78.60689249999996,54101.57538 2025-04-24,07:49:01.000,114,11132816,-795,0,1745480940,12445.30606268999,78.57164685000316,54101.41467624 2025-04-24,07:49:02.000,114,11132902,-795,0,1745480941,12445.077028149994,78.45886076999886,54101.39371488001 2025-04-24,07:49:03.000,114,11132870,-795,0,1745480942,12444.949038259998,78.38132033999864,54101.212049760004 2025-04-24,07:49:04.000,114,11132870,-795,0,1745480943,12444.989456119998,78.30377990999841,54101.715122400004 2025-04-24,07:49:05.000,114,11132870,-795,0,1745480944,12445.070291839998,78.28263252000033,54101.58935424001 2025-04-24,07:49:06.000,114,11132904,-795,0,1745480945,12445.43405258,78.2896816499997,54101.666212560005 2025-04-24,07:49:07.000,114,11132871,-795,0,1745480946,12445.582251399996,78.24033774000418,54101.6452512 2025-04-24,07:49:08.000,114,11132873,-795,0,1745480947,12445.359953169995,78.12050253000052,54101.49153456001 2025-04-24,07:49:09.000,114,11132873,-795,0,1745480948,12444.908620399998,78.16279731000395,54101.42166336001 2025-04-24,07:49:10.000,114,11132853,-795,0,1745480949,12444.632431689992,78.12050253000052,54101.13519144001 2025-04-24,07:49:11.000,114,11132897,-795,0,1745480950,12444.612222759992,78.11345340000116,54101.30288232001 2025-04-24,07:49:12.000,114,11132890,-795,0,1745480951,12444.720003720002,77.8949303699992,54101.60332848 2025-04-24,07:49:13.000,114,11132900,-795,0,1745480952,12444.726740029997,77.59181777999765,54101.6801868 2025-04-24,07:49:14.000,114,11132893,-795,0,1745480953,12444.706531099997,77.19706650000444,54101.69416104 2025-04-24,07:49:15.000,114,11132832,-795,0,1745480954,12444.430342389991,76.83756087000074,54101.38672776 2025-04-24,07:49:16.000,114,11132856,-795,0,1745480955,12444.19457154,76.48510437000368,54101.330830800005 2025-04-24,07:49:17.000,114,11132802,-795,0,1745480956,12443.938591759994,76.12559873999999,54101.48454744 2025-04-24,07:49:18.000,114,11132811,-795,0,1745480957,12443.931855449999,75.76609311000357,54101.42166336001 2025-04-24,07:49:19.000,114,11132849,-795,0,1745480958,12444.37645191,75.50527529999817,54101.57538 2025-04-24,07:49:20.000,114,11132865,-795,0,1745480959,12445.002928739988,75.0893766299996,54101.82691632001 2025-04-24,07:49:21.000,114,11132854,-795,0,1745480960,12445.38689840999,74.70167447999847,54101.69416104 2025-04-24,07:49:22.000,114,11132886,-795,0,1745480961,12445.716977600001,74.37741449999885,54101.99460720001 2025-04-24,07:49:23.000,114,11132848,-795,0,1745480962,12445.764131769996,74.433807540001,54102.29505336 2025-04-24,07:49:24.000,114,11132839,-795,0,1745480963,12445.59572402,74.54659361999802,54102.01556856 2025-04-24,07:49:25.000,114,11132868,-795,0,1745480964,12445.157863869994,74.49020058000315,54101.952684480006 2025-04-24,07:49:26.000,114,11132854,-795,0,1745480965,12444.928829329998,74.23643190000439,54102.08543976 2025-04-24,07:49:27.000,114,11132868,-795,0,1745480966,12444.827784679997,73.58791193999787,54102.10640112 2025-04-24,07:49:28.000,114,11132866,-795,0,1745480967,12444.800839440002,72.96053937000397,54102.14133672001 2025-04-24,07:49:29.000,114,11132886,-795,0,1745480968,12445.151127559999,72.55168983000476,54102.58152528 2025-04-24,07:49:30.000,114,11132859,-795,0,1745480969,12445.299326379994,72.39660897000431,54102.54658968001 2025-04-24,07:49:31.000,114,11132886,-795,0,1745480970,12445.070291839998,72.25562637000257,54102.30204048 2025-04-24,07:49:32.000,114,11132807,-795,0,1745480971,12444.699794790002,72.05825072999869,54102.21120792001 2025-04-24,07:49:33.000,114,11132884,-795,0,1745480972,12444.37645191,71.64940118999948,54102.14832384 2025-04-24,07:49:34.000,114,11132869,-795,0,1745480973,12444.241725709995,71.27579730000434,54102.120375360006 2025-04-24,07:49:35.000,114,11132842,-795,0,1745480974,12444.07331796,70.89514428000257,54102.04351704001 2025-04-24,07:49:36.000,114,11132845,-795,0,1745480975,12444.02616378999,70.59908082000038,54101.99460720001 2025-04-24,07:49:37.000,114,11132863,-795,0,1745480976,12443.776920319993,70.35941040000034,54102.14832384 2025-04-24,07:49:38.000,114,11132852,-795,0,1745480977,12443.736502459993,70.19728041000053,54102.46274424 2025-04-24,07:49:39.000,114,11132838,-795,0,1745480978,12443.588303639997,69.98580650999793,54102.406847280006 2025-04-24,07:49:40.000,114,11132832,-795,0,1745480979,12443.339060170001,69.78843087000132,54102.10640112 2025-04-24,07:49:41.000,114,11132818,-795,0,1745480980,12442.92814525999,69.60515349000343,54101.97364584001 2025-04-24,07:49:42.000,114,11132789,-795,0,1745480981,12442.463339870003,69.34433567999804,54101.92473600001 2025-04-24,07:49:43.000,114,11132829,-795,0,1745480982,12442.025479719996,69.02712482999777,54102.001594320005 2025-04-24,07:49:44.000,114,11132882,-795,0,1745480983,12441.520256469994,68.60417702999985,54101.9596716 2025-04-24,07:49:45.000,114,11132860,-795,0,1745480984,12441.048714769997,68.11073793000105,54101.98762008 2025-04-24,07:49:46.000,114,11132868,-795,0,1745480985,12441.001560600002,67.73713403999864,54102.07845264 2025-04-24,07:49:47.000,114,11132878,-795,0,1745480986,12441.149759419997,67.54680753000139,54102.2042208 2025-04-24,07:49:48.000,114,11132850,-795,0,1745480987,12441.089132629997,67.38467754000158,54102.12736248 2025-04-24,07:49:49.000,114,11132843,-795,0,1745480988,12440.974615359992,67.1520562500009,54101.94569736001 2025-04-24,07:49:50.000,114,11132886,-795,0,1745480989,12440.785998679996,66.82779627000127,54101.9596716 2025-04-24,07:49:51.000,114,11132890,-795,0,1745480990,12440.812943919991,66.6586171500021,54102.06447840001 2025-04-24,07:49:52.000,114,11132840,-795,0,1745480991,12440.664745099995,66.65156802000274,54102.30204048 2025-04-24,07:49:53.000,114,11132850,-795,0,1745480992,12440.482864729995,66.72205932000361,54102.74921616 2025-04-24,07:49:54.000,114,11132902,-795,0,1745480993,12439.970905169997,66.72205932000361,54102.80511312 2025-04-24,07:49:55.000,114,11132864,-795,0,1745480994,12439.445472989995,66.59517498000059,54102.68633208 2025-04-24,07:49:56.000,114,11132869,-795,0,1745480995,12439.061503319994,66.39075021000463,54102.74921616 2025-04-24,07:49:57.000,114,11132904,-795,0,1745480996,12438.866150329988,66.04534283999965,54102.70030632 2025-04-24,07:49:58.000,114,11132914,-795,0,1745480997,12438.677533649992,65.82681980999769,54102.83306160001 2025-04-24,07:49:59.000,114,11132886,-795,0,1745480998,12438.589961619997,65.63649330000044,54102.89594568 2025-04-24,07:50:00.000,114,11132874,-795,0,1745480999,12438.569752689997,65.58010025999829,54102.95184264001 2025-04-24,07:50:01.000,114,11132900,-795,0,1745481000,12438.596697929992,65.48846156999934,54103.2522888 2025-04-24,07:50:02.000,114,11132908,-795,0,1745481001,12438.670797339997,65.25584027999867,54103.48286376001 2025-04-24,07:50:03.000,114,11132894,-795,0,1745481002,12438.589961619997,64.87518726000417,54103.48985088 2025-04-24,07:50:04.000,114,11132887,-795,0,1745481003,12438.25988243,64.67076249000093,54103.48985088 2025-04-24,07:50:05.000,114,11132902,-795,0,1745481004,12437.633405599998,64.67076249000093,54103.04966232001 2025-04-24,07:50:06.000,114,11132839,-795,0,1745481005,12437.067555559996,64.57207467000262,54103.07761080001 2025-04-24,07:50:07.000,114,11132909,-795,0,1745481006,12436.656640649999,64.4451903299996,54103.007739600005 2025-04-24,07:50:08.000,114,11132867,-795,0,1745481007,12436.366979320002,64.3112568600045,54102.888958560005 2025-04-24,07:50:09.000,114,11132868,-795,0,1745481008,12436.232253119997,64.21961816999828,54103.14748200001 2025-04-24,07:50:10.000,114,11132893,-795,0,1745481009,12435.747238799995,64.17732339000213,54103.06363656 2025-04-24,07:50:11.000,114,11132914,-795,0,1745481010,12435.370005439989,64.14207773999806,54102.798126 2025-04-24,07:50:12.000,114,11132845,-795,0,1745481011,12435.228542929988,64.16322513000341,54102.76319040001 2025-04-24,07:50:13.000,114,11132872,-795,0,1745481012,12435.154443519998,63.99404601000424,54102.504666960005 2025-04-24,07:50:14.000,114,11132863,-795,0,1745481013,12434.952354219997,63.810768629999075,54102.35793744001 2025-04-24,07:50:15.000,114,11132869,-795,0,1745481014,12434.817628019991,63.634540380000544,54102.336976080005 2025-04-24,07:50:16.000,114,11132872,-795,0,1745481015,12434.649220269996,63.50060690999817,54102.31601472 2025-04-24,07:50:17.000,114,11132848,-795,0,1745481016,12434.58185717,63.36667344000307,54102.406847280006 2025-04-24,07:50:18.000,114,11132871,-795,0,1745481017,12434.58185717,63.14110128000175,54102.71428056001 2025-04-24,07:50:19.000,114,11132881,-795,0,1745481018,12434.58185717,62.91552912000043,54102.71428056001 2025-04-24,07:50:20.000,114,11132889,-795,0,1745481019,12434.548175619995,62.67585870000039,54102.75620328 2025-04-24,07:50:21.000,114,11132881,-795,0,1745481020,12434.48081252,62.47143393000442,54102.406847280006 2025-04-24,07:50:22.000,114,11132890,-795,0,1745481021,12434.366295249994,62.189468730000954,54101.92473600001 2025-04-24,07:50:23.000,114,11132861,-795,0,1745481022,12434.57512085999,62.09078091000265,54102.4138344 2025-04-24,07:50:24.000,114,11132822,-795,0,1745481023,12434.568384549995,61.9357000500022,54102.4837056 2025-04-24,07:50:25.000,114,11132888,-795,0,1745481024,12434.52123038,61.724226149999595,54102.49767984001 2025-04-24,07:50:26.000,114,11132866,-795,0,1745481025,12434.37976787,61.498653989998274,54102.80511312 2025-04-24,07:50:27.000,114,11132904,-795,0,1745481026,12434.137260709998,61.315376610000385,54102.91690704 2025-04-24,07:50:28.000,114,11132882,-795,0,1745481027,12433.861071999992,61.06160793000163,54102.937868400004 2025-04-24,07:50:29.000,114,11132860,-795,0,1745481028,12433.921698789993,60.76554446999944,54102.70030632 2025-04-24,07:50:30.000,114,11132888,-795,0,1745481029,12434.016007129998,60.547021440004755,54102.602486640004 2025-04-24,07:50:31.000,114,11132866,-795,0,1745481030,12433.982325579993,60.35669493000023,54102.60947376 2025-04-24,07:50:32.000,114,11132881,-795,0,1745481031,12433.995798199998,60.12407363999955,54102.75620328 2025-04-24,07:50:33.000,114,11132896,-795,0,1745481032,12433.786972590002,59.84915757000272,54102.85402296 2025-04-24,07:50:34.000,114,11132894,-795,0,1745481033,12433.409739229995,59.517848460003734,54103.09158504 2025-04-24,07:50:35.000,114,11132893,-795,0,1745481034,12433.20091362,58.96096719000343,54103.01472672 2025-04-24,07:50:36.000,114,11132818,-795,0,1745481035,12433.17396837999,58.62260894999781,54103.175430480005 2025-04-24,07:50:37.000,114,11132899,-795,0,1745481036,12433.14028683,58.48162635000335,54102.97979112001 2025-04-24,07:50:38.000,114,11132873,-795,0,1745481037,12433.19417730999,58.0798259400035,54103.1125464 2025-04-24,07:50:39.000,114,11132922,-795,0,1745481038,12433.099868969999,57.66392726999766,54103.14748200001 2025-04-24,07:50:40.000,114,11132883,-795,0,1745481039,12432.783262399993,57.29737251000188,54103.09857216001 2025-04-24,07:50:41.000,114,11132884,-795,0,1745481040,12432.534018929997,57.05065296000248,54103.224340320005 2025-04-24,07:50:42.000,114,11132927,-795,0,1745481041,12432.493601069997,56.93786687999818,54103.62260616001 2025-04-24,07:50:43.000,114,11132921,-795,0,1745481042,12432.379083799991,56.93786687999818,54103.8112584 2025-04-24,07:50:44.000,114,11132885,-795,0,1745481043,12432.379083799991,56.84622818999924,54103.82523264 2025-04-24,07:50:45.000,114,11132875,-795,0,1745481044,12432.507073690002,56.62065602999792,54103.68549024 2025-04-24,07:50:46.000,114,11132864,-795,0,1745481045,12432.944933839994,56.331641700002365,54103.76933568001 2025-04-24,07:50:47.000,114,11132889,-795,0,1745481046,12433.248067789995,56.06377476000489,54103.8811296 2025-04-24,07:50:48.000,114,11132840,-795,0,1745481047,12433.43668446999,55.866399120001006,54104.13965304 2025-04-24,07:50:49.000,114,11132856,-795,0,1745481048,12433.665719010001,55.817055209998216,54104.45407344 2025-04-24,07:50:50.000,114,11132888,-795,0,1745481049,12433.834126759997,55.52804088000266,54104.565867360005 2025-04-24,07:50:51.000,114,11132909,-795,0,1745481050,12433.827390450002,55.26722307000455,54104.88727488 2025-04-24,07:50:52.000,114,11132899,-795,0,1745481051,12433.517520189991,55.13328960000217,54104.69862264 2025-04-24,07:50:53.000,114,11132876,-795,0,1745481052,12433.24133148,55.07689656000002,54104.81740368 2025-04-24,07:50:54.000,114,11132876,-795,0,1745481053,12432.951670149989,54.94296308999765,54104.81740368 2025-04-24,07:50:55.000,114,11132889,-795,0,1745481054,12432.628327270002,54.886570050002774,54104.614777200004 2025-04-24,07:50:56.000,114,11132888,-795,0,1745481055,12432.493601069997,54.76673483999912,54104.81041656 2025-04-24,07:50:57.000,114,11132876,-795,0,1745481056,12432.412765349996,54.68919440999889,54104.87330064001 2025-04-24,07:50:58.000,114,11132898,-795,0,1745481057,12432.736108229998,54.597555719999946,54105.06195288001 2025-04-24,07:50:59.000,114,11132880,-795,0,1745481058,12432.992088009989,54.5411626799978,54105.27156648 2025-04-24,07:51:00.000,114,11132937,-795,0,1745481059,12433.268276719995,54.505917030001,54105.43925736 2025-04-24,07:51:01.000,114,11132887,-795,0,1745481060,12433.31543088999,54.477720510003564,54105.37637328001 2025-04-24,07:51:02.000,114,11132892,-795,0,1745481061,12433.19417730999,54.52706441999908,54105.39034752 2025-04-24,07:51:03.000,114,11132908,-795,0,1745481062,12433.03250586999,54.710341800004244,54105.36938616 2025-04-24,07:51:04.000,114,11132837,-795,0,1745481063,12433.045978489994,54.660997890001454,54105.36239904 2025-04-24,07:51:05.000,114,11132882,-795,0,1745481064,12433.38279399,54.57640833000187,54105.453231600004 2025-04-24,07:51:06.000,114,11132894,-795,0,1745481065,12433.685927940001,54.40018008000334,54105.71874216 2025-04-24,07:51:07.000,114,11132870,-795,0,1745481066,12433.780236279992,54.48476964000292,54105.907394400005 2025-04-24,07:51:08.000,114,11132884,-795,0,1745481067,12433.760027349992,54.4072292100027,54106.2218148 2025-04-24,07:51:09.000,114,11132831,-795,0,1745481068,12433.685927940001,54.13231313999859,54106.25675040001 2025-04-24,07:51:10.000,114,11132871,-795,0,1745481069,12433.672455319997,53.68116882000322,54106.27771176 2025-04-24,07:51:11.000,114,11132869,-795,0,1745481070,12433.665719010001,53.36395797000296,54106.312647360006 2025-04-24,07:51:12.000,114,11132869,-795,0,1745481071,12433.840863069992,53.378056230001675,54106.47335112001 2025-04-24,07:51:13.000,114,11132886,-795,0,1745481072,12434.016007129998,53.50494057000469,54106.64104200001 2025-04-24,07:51:14.000,114,11132882,-795,0,1745481073,12434.150733329989,53.36395797000296,54106.58514504 2025-04-24,07:51:15.000,114,11132825,-795,0,1745481074,12434.103579159993,53.08904189999885,54106.6061064 2025-04-24,07:51:16.000,114,11132843,-795,0,1745481075,12434.130524399989,52.84232234999945,54106.927513919996 2025-04-24,07:51:17.000,114,11132804,-795,0,1745481076,12434.211360119989,52.67314323000028,54106.99738512 2025-04-24,07:51:18.000,114,11132900,-795,0,1745481077,12434.608802409995,52.560357150003256,54107.26988280001 2025-04-24,07:51:19.000,114,11132871,-795,0,1745481078,12435.181388759993,52.348883250000654,54107.45154792 2025-04-24,07:51:20.000,114,11132876,-795,0,1745481079,12435.949328099996,52.12331108999933,54107.318792640006 2025-04-24,07:51:21.000,114,11132869,-795,0,1745481080,12436.468023969988,52.12331108999933,54107.38167672 2025-04-24,07:51:22.000,114,11132888,-795,0,1745481081,12436.481496589993,52.398227160003444,54107.79391680001 2025-04-24,07:51:23.000,114,11132825,-795,0,1745481082,12435.908910239996,52.5392097599979,54107.598277439996 2025-04-24,07:51:24.000,114,11132802,-795,0,1745481083,12435.322851269993,52.17265500000212,54107.800903920004 2025-04-24,07:51:25.000,114,11132877,-795,0,1745481084,12434.858045879992,51.31971026999963,54108.01051752001 2025-04-24,07:51:26.000,114,11132834,-795,0,1745481085,12434.736792299991,50.45266727999842,54108.087375840005 2025-04-24,07:51:27.000,114,11132837,-795,0,1745481086,12434.74352861,49.89578600999812,54108.157247040006 2025-04-24,07:51:28.000,114,11132823,-795,0,1745481087,12434.447130969995,49.606771680002566,54108.09436296 2025-04-24,07:51:29.000,114,11132883,-795,0,1745481088,12434.022743439993,49.381199520001246,54108.17122128 2025-04-24,07:51:30.000,114,11132831,-795,0,1745481089,12433.490574949996,49.24726604999887,54108.0734016 2025-04-24,07:51:31.000,114,11132856,-795,0,1745481090,12433.23459516999,48.972349980002036,54108.05942736001 2025-04-24,07:51:32.000,114,11132864,-795,0,1745481091,12432.857361809998,48.77497433999815,54107.751994080005 2025-04-24,07:51:33.000,114,11132839,-795,0,1745481092,12432.628327270002,48.54940218000411,54107.99654328 2025-04-24,07:51:34.000,114,11132907,-795,0,1745481093,12432.439710589992,48.32383002000279,54108.0035304 2025-04-24,07:51:35.000,114,11132873,-795,0,1745481094,12432.150049259995,47.936127870001656,54107.68212288 2025-04-24,07:51:36.000,114,11132871,-795,0,1745481095,12431.99511412999,47.61891702000139,54107.514432 2025-04-24,07:51:37.000,114,11132825,-795,0,1745481096,12431.846915309994,47.37924660000135,54107.42359944 2025-04-24,07:51:38.000,114,11132890,-795,0,1745481097,12431.651562319988,47.365148340002634,54107.47949640001 2025-04-24,07:51:39.000,114,11132862,-795,0,1745481098,12431.368637300002,47.40039398999943,54107.38167672 2025-04-24,07:51:40.000,114,11132828,-795,0,1745481099,12430.890359289995,47.13957618000131,54107.00437224001 2025-04-24,07:51:41.000,114,11132900,-795,0,1745481100,12430.67479736999,46.617940559997805,54107.297831280004 2025-04-24,07:51:42.000,114,11132869,-795,0,1745481101,12430.378399729998,46.09630494000157,54107.248921440005 2025-04-24,07:51:43.000,114,11132898,-795,0,1745481102,12430.061793159992,45.680406270003004,54107.05328208001 2025-04-24,07:51:44.000,114,11132843,-795,0,1745481103,12429.66435087,45.65925887999765,54106.87860408 2025-04-24,07:51:45.000,114,11132869,-795,0,1745481104,12429.206281789993,45.70155366000108,54106.80174576 2025-04-24,07:51:46.000,114,11132910,-795,0,1745481105,12428.862729979992,45.70155366000108,54106.83668136001 2025-04-24,07:51:47.000,114,11132911,-795,0,1745481106,12428.701058539991,45.60991497000214,54106.89956544 2025-04-24,07:51:48.000,114,11132848,-795,0,1745481107,12428.431606139995,45.51827628000319,54106.85764272001 2025-04-24,07:51:49.000,114,11132894,-795,0,1745481108,12428.17562635999,45.398441069999535,54106.83668136001 2025-04-24,07:51:50.000,114,11132856,-795,0,1745481109,12427.724293589992,45.46188324000104,54106.89956544 2025-04-24,07:51:51.000,114,11132878,-795,0,1745481110,12427.13823461999,45.54647280000063,54106.82969424 2025-04-24,07:51:52.000,114,11132895,-795,0,1745481111,12426.680165539998,45.36319542000274,54106.6061064 2025-04-24,07:51:53.000,114,11132849,-795,0,1745481112,12426.761001259998,45.15172152000014,54106.66200336 2025-04-24,07:51:54.000,114,11132887,-795,0,1745481113,12426.686901849993,45.06713196000055,54106.66200336 2025-04-24,07:51:55.000,114,11132859,-795,0,1745481114,12426.377031589996,45.01778804999776,54106.36854432 2025-04-24,07:51:56.000,114,11132782,-795,0,1745481115,12426.154733359996,45.09532847999799,54106.466364 2025-04-24,07:51:57.000,114,11132862,-795,0,1745481116,12425.97958929999,44.982542400000966,54106.592132159996 2025-04-24,07:51:58.000,114,11132858,-795,0,1745481117,12425.750554759994,44.820412410001154,54106.82270712 2025-04-24,07:51:59.000,114,11132903,-795,0,1745481118,12425.420475569998,44.68647893999878,54106.77379728 2025-04-24,07:52:00.000,114,11132864,-795,0,1745481119,12424.90177969999,44.49615243000153,54106.648029120006 2025-04-24,07:52:01.000,114,11132888,-795,0,1745481120,12424.564964199999,44.27058027000021,54106.37553144 2025-04-24,07:52:02.000,114,11132861,-795,0,1745481121,12424.389820139993,43.92517290000251,54106.480338240006 2025-04-24,07:52:03.000,114,11132894,-795,0,1745481122,12424.369611209993,43.67845335000311,54106.40347992001 2025-04-24,07:52:04.000,114,11132867,-795,0,1745481123,12424.342665969998,43.64320769999904,54106.3964928 2025-04-24,07:52:05.000,114,11132885,-795,0,1745481124,12424.376347519988,43.50927423000394,54106.06809816001 2025-04-24,07:52:06.000,114,11132898,-795,0,1745481125,12424.484128479999,43.29780033000134,54106.31963448 2025-04-24,07:52:07.000,114,11132839,-795,0,1745481126,12424.76031718999,43.00878599999851,54106.31963448 2025-04-24,07:52:08.000,114,11132891,-795,0,1745481127,12424.78052611999,42.70567341000424,54106.45238976001 2025-04-24,07:52:09.000,114,11132866,-795,0,1745481128,12424.67948146999,42.60698558999866,54106.40347992001 2025-04-24,07:52:10.000,114,11132860,-795,0,1745481129,12424.531282649994,42.69157514999824,54106.31963448 2025-04-24,07:52:11.000,114,11132862,-795,0,1745481130,12424.53801895999,42.79026297000382,54106.13098224 2025-04-24,07:52:12.000,114,11132871,-795,0,1745481131,12424.793998739995,42.846656009998696,54106.34758296 2025-04-24,07:52:13.000,114,11132883,-795,0,1745481132,12424.92198862999,42.86075427000469,54106.480338240006 2025-04-24,07:52:14.000,114,11132913,-795,0,1745481133,12424.996088039996,42.719771670002956,54106.6759776 2025-04-24,07:52:15.000,114,11132851,-795,0,1745481134,12424.88830708,42.53649428999779,54106.480338240006 2025-04-24,07:52:16.000,114,11132849,-795,0,1745481135,12425.036505899996,42.40256082000269,54106.62008064001 2025-04-24,07:52:17.000,114,11132834,-795,0,1745481136,12425.279013059997,42.282725609999034,54106.759823039996 2025-04-24,07:52:18.000,114,11132893,-795,0,1745481137,12425.588883319993,42.268627350000315,54106.6759776 2025-04-24,07:52:19.000,114,11132868,-795,0,1745481138,12425.595619629989,42.30387300000439,54106.696938960005 2025-04-24,07:52:20.000,114,11132875,-795,0,1745481139,12425.454157120002,42.28977473999839,54106.71790032001 2025-04-24,07:52:21.000,114,11132895,-795,0,1745481140,12425.534992839988,42.24747996000224,54106.63405488 2025-04-24,07:52:22.000,114,11132883,-795,0,1745481141,12426.00653454,42.28977473999839,54106.65501624 2025-04-24,07:52:23.000,114,11132900,-795,0,1745481142,12426.599329819997,42.29682386999775,54107.10917904 2025-04-24,07:52:24.000,114,11132877,-795,0,1745481143,12426.888991149994,42.261578220000956,54107.10219192001 2025-04-24,07:52:25.000,114,11132857,-795,0,1745481144,12427.131498309995,42.12059561999922,54106.97642376001 2025-04-24,07:52:26.000,114,11132884,-795,0,1745481145,12427.26622451,41.88797432999854,54106.97642376001 2025-04-24,07:52:27.000,114,11132884,-795,0,1745481146,12427.353796539996,41.59191087000363,54107.04629496 2025-04-24,07:52:28.000,114,11132833,-795,0,1745481147,12427.40768702,41.281749150002724,54107.05328208001 2025-04-24,07:52:29.000,114,11132908,-795,0,1745481148,12427.26622451,41.19715959000314,54106.94148816 2025-04-24,07:52:30.000,114,11132889,-795,0,1745481149,12426.720583399998,41.14781568000035,54106.648029120006 2025-04-24,07:52:31.000,114,11132873,-795,0,1745481150,12426.20862384,41.232405239999935,54106.88559120001 2025-04-24,07:52:32.000,114,11132898,-795,0,1745481151,12425.89875357999,41.16191393999907,54106.87161696 2025-04-24,07:52:33.000,114,11132914,-795,0,1745481152,12425.98632561,41.02798047000397,54106.927513919996 2025-04-24,07:52:34.000,114,11132890,-795,0,1745481153,12425.993061919995,40.7460152700005,54106.94148816 2025-04-24,07:52:35.000,114,11132868,-795,0,1745481154,12426.02000715999,40.57683615000133,54106.29867312 2025-04-24,07:52:36.000,114,11132836,-795,0,1745481155,12426.410713140001,40.50634485000046,54106.62008064001 2025-04-24,07:52:37.000,114,11132866,-795,0,1745481156,12426.767737569993,40.50634485000046,54106.66899048001 2025-04-24,07:52:38.000,114,11132896,-795,0,1745481157,12427.15844354999,40.45700093999767,54106.794758640004 2025-04-24,07:52:39.000,114,11132881,-795,0,1745481158,12427.623248939992,40.51339397999982,54106.94847528 2025-04-24,07:52:40.000,114,11132863,-795,0,1745481159,12428.074581709989,40.56978702000197,54107.18603736 2025-04-24,07:52:41.000,114,11132877,-795,0,1745481160,12428.58654127,40.55568876000325,54107.3048184 2025-04-24,07:52:42.000,114,11132901,-795,0,1745481161,12429.159127619998,40.54863963000389,54107.50045776 2025-04-24,07:52:43.000,114,11132868,-795,0,1745481162,12429.772131829995,40.51339397999982,54107.66116152 2025-04-24,07:52:44.000,114,11132872,-795,0,1745481163,12430.209991980002,40.39355877000344,54107.71007136 2025-04-24,07:52:45.000,114,11132888,-795,0,1745481164,12430.519862239998,40.21028138999827,54107.77295544001 2025-04-24,07:52:46.000,114,11132881,-795,0,1745481165,12430.789314639995,40.175035740001476,54107.99654328 2025-04-24,07:52:47.000,114,11132884,-795,0,1745481166,12430.95772238999,40.365362249998725,54108.303976560004 2025-04-24,07:52:48.000,114,11132899,-795,0,1745481167,12431.260856339992,40.52749223999854,54108.737178 2025-04-24,07:52:49.000,114,11132895,-795,0,1745481168,12431.577462909998,40.590934410000045,54109.07255976 2025-04-24,07:52:50.000,114,11132910,-795,0,1745481169,12431.819970069999,40.365362249998725,54109.163392320006 2025-04-24,07:52:51.000,114,11132872,-795,0,1745481170,12431.880596859999,40.11864269999933,54109.17037944 2025-04-24,07:52:52.000,114,11132835,-795,0,1745481171,12431.772815899989,40.02700401000038,54109.14941808 2025-04-24,07:52:53.000,114,11132899,-795,0,1745481172,12431.563990289993,40.11864269999933,54109.212302160005 2025-04-24,07:52:54.000,114,11132897,-795,0,1745481173,12431.590935529988,40.2525761700017,54109.34505744 2025-04-24,07:53:05.000,114,11132876,-795,0,1745481184,12434.864782190001,40.175035740001476,54111.08485032 2025-04-24,07:53:06.000,114,11132887,-795,0,1745481185,12434.992772079997,40.07634792000317,54111.343373760006 2025-04-24,07:53:07.000,114,11132863,-795,0,1745481186,12435.120761969993,40.012905750001664,54111.37830936 2025-04-24,07:53:08.000,114,11132834,-795,0,1745481187,12435.477786399999,39.87192314999993,54111.608884320005 2025-04-24,07:53:09.000,114,11132836,-795,0,1745481188,12435.881965,39.68159664000268,54111.490103280004 2025-04-24,07:53:10.000,114,11132863,-795,0,1745481189,12436.360243009993,39.554712299999665,54111.62285856 2025-04-24,07:53:11.000,114,11132849,-795,0,1745481190,12436.501705519993,39.4842209999988,54111.62984568001 2025-04-24,07:53:12.000,114,11132891,-795,0,1745481191,12436.488232899988,39.58290882000438,54111.69272976 2025-04-24,07:53:13.000,114,11132845,-795,0,1745481192,12436.299616219992,39.730940549998195,54112.0211244 2025-04-24,07:53:14.000,114,11132875,-795,0,1745481193,12436.131208469997,39.75208794000355,54112.25868648 2025-04-24,07:53:15.000,114,11132871,-795,0,1745481194,12436.077317989992,39.730940549998195,54112.08400848001 2025-04-24,07:53:16.000,114,11132877,-795,0,1745481195,12436.407397180003,39.75913707000291,54112.17484104001 2025-04-24,07:53:17.000,114,11132857,-795,0,1745481196,12436.468023969988,39.87897227999929,54112.39144176001 2025-04-24,07:53:18.000,114,11132870,-795,0,1745481197,12436.447815039988,40.012905750001664,54112.21676376 2025-04-24,07:53:19.000,114,11132873,-795,0,1745481198,12436.468023969988,40.03405313999974,54112.20278952001 2025-04-24,07:53:20.000,114,11132883,-795,0,1745481199,12436.69032219999,40.07634792000317,54112.51022280001 2025-04-24,07:53:21.000,114,11132868,-795,0,1745481200,12436.744212679994,40.01995488000102,54112.447338720005 2025-04-24,07:53:22.000,114,11132898,-795,0,1745481201,12436.87893888,39.829628370003775,54112.55214552 2025-04-24,07:53:23.000,114,11132883,-795,0,1745481202,12436.73074005999,39.773235330001626,54112.69188792 2025-04-24,07:53:24.000,114,11132844,-795,0,1745481203,12436.508441829988,39.829628370003775,54112.93643712 2025-04-24,07:53:25.000,114,11132907,-795,0,1745481204,12435.949328099996,39.780284460000985,54112.615029600005 2025-04-24,07:53:26.000,114,11132896,-795,0,1745481205,12435.706820939995,39.50536839000415,54112.50323568 2025-04-24,07:53:27.000,114,11132907,-795,0,1745481206,12435.86175607,39.188157540003886,54112.63599096001 2025-04-24,07:53:28.000,114,11132899,-795,0,1745481207,12436.090790609996,39.00488015999872,54112.75477200001 2025-04-24,07:53:29.000,114,11132902,-795,0,1745481208,12436.097526919992,39.018978420004714,54112.86656592 2025-04-24,07:53:30.000,114,11132921,-795,0,1745481209,12435.87522868999,39.20930493000196,54112.94342424001 2025-04-24,07:53:31.000,114,11132901,-795,0,1745481210,12435.57883105,39.28684536000219,54112.950411360005 2025-04-24,07:53:32.000,114,11132841,-795,0,1745481211,12435.282433409993,39.16701014999853,54112.70586216001 2025-04-24,07:53:33.000,114,11132837,-795,0,1745481212,12435.033189939997,38.94143799000449,54112.76874624 2025-04-24,07:53:34.000,114,11132915,-795,0,1745481213,12434.844573260001,38.793406260003394,54112.89451440001 2025-04-24,07:53:35.000,114,11132877,-795,0,1745481214,12434.6020661,38.89914321000106,54112.48227432 2025-04-24,07:53:36.000,114,11132904,-795,0,1745481215,12434.76373754,39.089469719998306,54112.64297808 2025-04-24,07:53:37.000,114,11132938,-795,0,1745481216,12435.329587579989,39.096518849997665,54112.74778488 2025-04-24,07:53:38.000,114,11132872,-795,0,1745481217,12436.023427510001,38.87094669000362,54112.7897076 2025-04-24,07:53:39.000,114,11132946,-795,0,1745481218,12436.83178470999,38.48324454000249,54112.84560456001 2025-04-24,07:53:40.000,114,11132839,-795,0,1745481219,12437.444788920002,38.26472151000053,54112.97835984 2025-04-24,07:53:41.000,114,11132885,-795,0,1745481220,12437.923066929994,38.24357412000245,54113.1739992 2025-04-24,07:53:42.000,114,11132860,-795,0,1745481221,12438.09821099,38.41980237000098,54113.39758704001 2025-04-24,07:53:43.000,114,11132872,-795,0,1745481222,12438.21272825999,38.70881670000381,54113.36963856 2025-04-24,07:53:44.000,114,11132850,-795,0,1745481223,12438.15210146999,38.80750452000211,54113.27880600001 2025-04-24,07:53:45.000,114,11132876,-795,0,1745481224,12438.347454459996,38.53963758000464,54113.29278024 2025-04-24,07:53:46.000,114,11132897,-795,0,1745481225,12438.589961619997,38.20127933999902,54113.46745824 2025-04-24,07:53:47.000,114,11132824,-795,0,1745481226,12438.987403909989,37.912265010003466,54113.739955920006 2025-04-24,07:53:48.000,114,11132820,-795,0,1745481227,12439.25685631,37.686692850002146,54113.89367256 2025-04-24,07:53:49.000,114,11132831,-795,0,1745481228,12439.37810989,37.644398069998715,54114.16617024001 2025-04-24,07:53:50.000,114,11132883,-795,0,1745481229,12439.425264059995,37.644398069998715,54114.19411872001 2025-04-24,07:53:51.000,114,11132864,-795,0,1745481230,12439.45220929999,37.700791110000864,54114.19411872001 2025-04-24,07:53:52.000,114,11132863,-795,0,1745481231,12439.728398009996,37.693741980001505,54114.23604144001 2025-04-24,07:53:53.000,114,11132906,-795,0,1745481232,12440.172994469998,37.61620155000128,54114.33386112001 2025-04-24,07:53:54.000,114,11132852,-795,0,1745481233,12440.53001889999,37.61620155000128,54114.36879672 2025-04-24,07:53:55.000,114,11132867,-795,0,1745481234,12440.65800879,37.743085890004295,54114.30591264 2025-04-24,07:53:56.000,114,11132878,-795,0,1745481235,12440.75905344,37.9404615300009,54114.37578384 2025-04-24,07:53:57.000,114,11132880,-795,0,1745481236,12440.907252259996,38.11668977999943,54114.627320160005 2025-04-24,07:53:58.000,114,11132813,-795,0,1745481237,12441.331639789998,38.06734587000392,54114.80898528 2025-04-24,07:53:59.000,114,11132856,-795,0,1745481238,12441.91769876,37.912265010003466,54114.93475344001 2025-04-24,07:54:00.000,114,11132855,-795,0,1745481239,12442.241041640002,37.693741980001505,54115.06750872 2025-04-24,07:54:01.000,114,11132861,-795,0,1745481240,12442.382504150002,37.58800503000384,54114.80199816 2025-04-24,07:54:02.000,114,11132872,-795,0,1745481241,12442.476812489993,37.62325068000064,54114.89981784 2025-04-24,07:54:03.000,114,11132847,-795,0,1745481242,12442.80689167999,37.65849633000471,54115.11641856 2025-04-24,07:54:04.000,114,11132891,-795,0,1745481243,12443.022453599995,37.517513730002975,54115.11641856 2025-04-24,07:54:05.000,114,11132856,-795,0,1745481244,12443.11002562999,37.468169820000185,54114.85789512001 2025-04-24,07:54:06.000,114,11132873,-795,0,1745481245,12443.17065241999,37.869970230000035,54115.32603216 2025-04-24,07:54:07.000,114,11132868,-795,0,1745481246,12443.05613515,38.22947586000373,54115.26314808 2025-04-24,07:54:08.000,114,11132887,-795,0,1745481247,12442.779946439994,38.34226194000075,54115.02558600001 2025-04-24,07:54:09.000,114,11132876,-795,0,1745481248,12442.91467264,38.102591520000715,54115.21423824 2025-04-24,07:54:10.000,114,11132876,-795,0,1745481249,12442.793419059999,37.61620155000128,54115.1653284 2025-04-24,07:54:11.000,114,11132890,-795,0,1745481250,12442.658692859994,37.15800809999928,54115.1653284 2025-04-24,07:54:12.000,114,11132895,-795,0,1745481251,12442.443130940002,37.066369410000334,54114.93475344001 2025-04-24,07:54:13.000,114,11132866,-795,0,1745481252,12442.375767839992,37.242597659998864,54115.03257312001 2025-04-24,07:54:14.000,114,11132906,-795,0,1745481253,12442.274723189992,37.53161199000169,54115.395903360004 2025-04-24,07:54:15.000,114,11132888,-795,0,1745481254,12442.241041640002,37.60915242000192,54115.32603216 2025-04-24,07:54:16.000,114,11132901,-795,0,1745481255,12442.369031529997,37.510464600003615,54115.36096776001 2025-04-24,07:54:17.000,114,11132908,-795,0,1745481256,12442.402713080002,37.35538374000316,54115.45878744001 2025-04-24,07:54:18.000,114,11132893,-795,0,1745481257,12442.335349979992,37.40472764999868,54115.374942 2025-04-24,07:54:19.000,114,11132852,-795,0,1745481258,12442.173678539992,37.70784024000022,54115.346993520005 2025-04-24,07:54:20.000,114,11132870,-795,0,1745481259,12442.308404739997,38.01800196000113,54115.28410944 2025-04-24,07:54:21.000,114,11132886,-795,0,1745481260,12442.759737509994,38.22947586000373,54115.20725112 2025-04-24,07:54:22.000,114,11132872,-795,0,1745481261,12443.426632199997,38.22242673000437,54115.33301928 2025-04-24,07:54:23.000,114,11132879,-795,0,1745481262,12443.871228659998,38.39160585000354,54115.78718208 2025-04-24,07:54:24.000,114,11132853,-795,0,1745481263,12444.059845339994,38.65242366000166,54115.919937360006 2025-04-24,07:54:25.000,114,11132847,-795,0,1745481264,12444.201307849995,38.76520973999868,54115.92692448 2025-04-24,07:54:26.000,114,11132894,-795,0,1745481265,12444.618959070001,38.617178010004864,54116.03871840001 2025-04-24,07:54:27.000,114,11132867,-795,0,1745481266,12444.888411469998,38.31406542000332,54115.98980856001 2025-04-24,07:54:28.000,114,11132838,-795,0,1745481267,12445.151127559999,37.96160891999898,54116.136538080005 2025-04-24,07:54:29.000,114,11132952,-795,0,1745481268,12445.164600179989,37.83472458000324,54116.22737064001 2025-04-24,07:54:30.000,114,11132881,-795,0,1745481269,12445.191545419999,37.869970230000035,54116.24833200001 2025-04-24,07:54:31.000,114,11132896,-795,0,1745481270,12445.30606268999,38.046198479998566,54116.37410016001 2025-04-24,07:54:32.000,114,11132856,-795,0,1745481271,12445.55530616,38.095542390001356,54116.62563648 2025-04-24,07:54:33.000,114,11132852,-795,0,1745481272,12446.141365130003,38.11668977999943,54116.89813416001 2025-04-24,07:54:34.000,114,11132904,-795,0,1745481273,12446.61290683,38.00390370000241,54116.9819796 2025-04-24,07:54:35.000,114,11132895,-795,0,1745481274,12447.118130080002,37.95455978999962,54116.6675592 2025-04-24,07:54:36.000,114,11132847,-795,0,1745481275,12447.562726539989,38.03914934999921,54116.87717280001 2025-04-24,07:54:37.000,114,11132858,-795,0,1745481276,12447.778288459995,38.07439500000328,54116.96800536001 2025-04-24,07:54:38.000,114,11132888,-795,0,1745481277,12447.82544262999,38.17308282000158,54117.18460608001 2025-04-24,07:54:39.000,114,11132892,-795,0,1745481278,12447.70418904999,38.44094975999906,54117.240503040004 2025-04-24,07:54:40.000,114,11132883,-795,0,1745481279,12447.481890819989,38.567834100002074,54117.40120680001 2025-04-24,07:54:41.000,114,11132850,-795,0,1745481280,12447.454945579993,38.680620179999096,54117.58287192 2025-04-24,07:54:42.000,114,11132856,-795,0,1745481281,12447.70418904999,38.52553931999864,54117.72960144 2025-04-24,07:54:43.000,114,11132891,-795,0,1745481282,12448.162258129996,38.20832846999838,54117.80645976001 2025-04-24,07:54:44.000,114,11132857,-795,0,1745481283,12448.755053409994,38.16603369000222,54117.66671736001 2025-04-24,07:54:45.000,114,11132905,-795,0,1745481284,12449.11207784,38.35636019999947,54117.62479464 2025-04-24,07:54:46.000,114,11132881,-795,0,1745481285,12449.388266549991,38.62422714000422,54117.80645976001 2025-04-24,07:54:47.000,114,11132856,-795,0,1745481286,12449.19291356,38.913241469999775,54117.8903052 2025-04-24,07:54:48.000,114,11132845,-795,0,1745481287,12448.90325222999,39.06127320000087,54118.14184152001 2025-04-24,07:54:49.000,114,11132855,-795,0,1745481288,12448.82241650999,39.05422407000151,54118.47023616 2025-04-24,07:54:50.000,114,11132865,-795,0,1745481289,12449.03124212,38.99783102999936,54118.49818464 2025-04-24,07:54:51.000,114,11132916,-795,0,1745481290,12449.442157029996,39.03307668000343,54118.45626192001 2025-04-24,07:54:52.000,114,11132782,-795,0,1745481291,12449.778972530003,39.07537145999959,54118.42831344001 2025-04-24,07:54:53.000,114,11132850,-795,0,1745481292,12449.906962419998,39.05422407000151,54118.39337784 2025-04-24,07:54:54.000,114,11132870,-795,0,1745481293,12449.920435039989,39.01192928999808,54118.533120240005 2025-04-24,07:54:55.000,114,11132869,-795,0,1745481294,12449.752027289993,39.2375014499994,54118.38639072001 2025-04-24,07:54:56.000,114,11132906,-795,0,1745481295,12449.576883230002,39.4842209999988,54118.42831344001 2025-04-24,07:54:57.000,114,11132895,-795,0,1745481296,12449.374793930001,39.63930185999925,54118.6588884 2025-04-24,07:54:58.000,114,11132851,-795,0,1745481297,12449.455629650001,39.6956949000014,54118.917411840004 2025-04-24,07:54:59.000,114,11132863,-795,0,1745481298,12449.664455259997,39.73798968000483,54118.95933456001 2025-04-24,07:55:00.000,114,11132834,-795,0,1745481299,12450.088842789999,39.6604492500046,54118.882476239996 2025-04-24,07:55:01.000,114,11132877,-795,0,1745481300,12450.594066040001,39.554712299999665,54118.5890172 2025-04-24,07:55:02.000,114,11132907,-795,0,1745481301,12450.978035710003,39.364385790002416,54118.56805584 2025-04-24,07:55:03.000,114,11132873,-795,0,1745481302,12450.856782130002,39.22340319000068,54118.72177248001 2025-04-24,07:55:04.000,114,11132874,-795,0,1745481303,12450.49302139,38.94143799000449,54118.819592160005 2025-04-24,07:55:05.000,114,11132870,-795,0,1745481304,12450.14946958,38.61012887999823,54118.61696568 2025-04-24,07:55:06.000,114,11132886,-795,0,1745481305,12450.22356898999,38.20832846999838,54119.036192880005 2025-04-24,07:55:07.000,114,11132905,-795,0,1745481306,12450.479548769996,37.83472458000324,54119.12003832 2025-04-24,07:55:08.000,114,11132872,-795,0,1745481307,12450.816364270002,37.454071560001466,54119.16894816 2025-04-24,07:55:09.000,114,11132890,-795,0,1745481308,12451.30137858999,37.172106359998,54119.17593528001 2025-04-24,07:55:10.000,114,11132917,-795,0,1745481309,12451.698820879996,36.98177985000075,54118.95234744 2025-04-24,07:55:11.000,114,11132904,-795,0,1745481310,12451.948064349992,37.09456592999777,54119.19689664001 2025-04-24,07:55:12.000,114,11132881,-795,0,1745481311,12452.156889960002,37.32013808999909,54119.46939432 2025-04-24,07:55:13.000,114,11132933,-795,0,1745481312,12452.224253059998,37.524562860002334,54119.52529128 2025-04-24,07:55:14.000,114,11132877,-795,0,1745481313,12452.338770329989,37.700791110000864,54119.79778896001 2025-04-24,07:55:15.000,114,11132904,-795,0,1745481314,12452.305088779998,37.743085890004295,54119.93054424 2025-04-24,07:55:16.000,114,11132847,-795,0,1745481315,12452.284879849998,37.524562860002334,54120.03535104001 2025-04-24,07:55:17.000,114,11132837,-795,0,1745481316,12452.001954829997,37.14390984000056,54120.13317072001 2025-04-24,07:55:18.000,114,11132879,-795,0,1745481317,12451.48325895999,36.69276551999792,54120.01438968001 2025-04-24,07:55:19.000,114,11132850,-795,0,1745481318,12450.917408920002,36.417849450001086,54120.10522224001 2025-04-24,07:55:20.000,114,11132883,-795,0,1745481319,12450.567120799991,36.375554669997655,54120.04932528 2025-04-24,07:55:21.000,114,11132894,-795,0,1745481320,12450.910672609993,36.424898580000445,54120.210029040005 2025-04-24,07:55:22.000,114,11132867,-795,0,1745481321,12451.436104789995,36.6786672599992,54120.496500960006 2025-04-24,07:55:23.000,114,11132862,-795,0,1745481322,12451.42936848,36.73506030000135,54120.72707592 2025-04-24,07:55:24.000,114,11132850,-795,0,1745481323,12451.065607739998,36.85489550999773,54120.55938504 2025-04-24,07:55:25.000,114,11132872,-795,0,1745481324,12450.594066040001,37.03112376000354,54120.38470704 2025-04-24,07:55:26.000,114,11132889,-795,0,1745481325,12450.459339839996,37.24964678999822,54120.46855248001 2025-04-24,07:55:27.000,114,11132876,-795,0,1745481326,12450.32461363999,37.35538374000316,54120.1261836 2025-04-24,07:55:28.000,114,11132894,-795,0,1745481327,12450.156205889994,37.41882591000467,54120.112209360006 2025-04-24,07:55:29.000,114,11132899,-795,0,1745481328,12450.10231540999,37.475218949999544,54120.38470704 2025-04-24,07:55:30.000,114,11132890,-795,0,1745481329,12450.135996959994,37.66554546000407,54120.35675856 2025-04-24,07:55:31.000,114,11132882,-795,0,1745481330,12450.41218567,37.80652805999853,54120.328810080005 2025-04-24,07:55:32.000,114,11132860,-795,0,1745481331,12450.53343925,37.926363270002184,54120.62226912 2025-04-24,07:55:33.000,114,11132889,-795,0,1745481332,12450.580593419996,38.13783717000479,54120.664191840006 2025-04-24,07:55:34.000,114,11132891,-795,0,1745481333,12450.540175559996,38.511441059999925,54120.643230480004 2025-04-24,07:55:35.000,114,11132868,-795,0,1745481334,12450.688374379992,38.8920940800017,54120.29387448 2025-04-24,07:55:36.000,114,11132899,-795,0,1745481335,12450.930881539993,39.02602755000407,54120.28688736 2025-04-24,07:55:37.000,114,11132882,-795,0,1745481336,12451.30137858999,38.94143799000449,54120.34278432 2025-04-24,07:55:38.000,114,11132903,-795,0,1745481337,12451.5102042,38.86389756000426,54120.545410800005 2025-04-24,07:55:39.000,114,11132901,-795,0,1745481338,12451.59103992,38.8568484300049,54120.62925624 2025-04-24,07:55:40.000,114,11132862,-795,0,1745481339,12451.658403019996,39.03307668000343,54120.810921360004 2025-04-24,07:55:41.000,114,11132896,-755,0,1745481340,12451.64493039999,39.420778830004565,54120.75502440001 2025-04-24,07:55:42.000,114,11132823,-795,0,1745481341,12451.961536969997,39.75913707000291,54120.79694712 2025-04-24,07:55:43.000,114,11132858,-795,0,1745481342,12452.60822273,39.91421793000336,54120.8947668 2025-04-24,07:55:44.000,114,11132892,-795,0,1745481343,12453.248172179992,39.97766010000487,54120.73406304001 2025-04-24,07:55:45.000,114,11132891,-795,0,1745481344,12453.686032329999,39.75208794000355,54120.57335928 2025-04-24,07:55:46.000,114,11132842,-795,0,1745481345,12454.04979307,39.70274403000076,54120.6502176 2025-04-24,07:55:47.000,114,11132878,-795,0,1745481346,12454.177782959996,39.63930185999925,54120.67816608 2025-04-24,07:55:48.000,114,11132811,-795,0,1745481347,12453.92180317999,39.75208794000355,54120.87380544001 2025-04-24,07:55:49.000,114,11132842,-795,0,1745481348,12453.416579930003,39.98470923000423,54121.16027736001 2025-04-24,07:55:50.000,114,11132879,-795,0,1745481349,12452.998928709996,40.38650964000408,54121.15329024 2025-04-24,07:55:51.000,114,11132921,-795,0,1745481350,12452.93156561,40.56978702000197,54120.95765088 2025-04-24,07:55:52.000,114,11132845,-795,0,1745481351,12453.342480519997,40.583885280000686,54120.76899864 2025-04-24,07:55:53.000,114,11132896,-795,0,1745481352,12453.82075852999,40.51339397999982,54120.8947668 2025-04-24,07:55:54.000,114,11132910,-795,0,1745481353,12454.016111519995,40.597983539999404,54120.90175392001 2025-04-24,07:55:55.000,114,11132909,-795,0,1745481354,12454.036320449995,40.56273789000261,54120.762011520004 2025-04-24,07:55:56.000,114,11132826,-795,0,1745481355,12454.016111519995,40.372411379998084,54120.81790848 2025-04-24,07:55:57.000,114,11132870,-795,0,1745481356,12454.137365099996,40.13979009000468,54121.08341904 2025-04-24,07:55:58.000,114,11132890,-795,0,1745481357,12454.325981779992,39.92831619000208,54121.265084160004 2025-04-24,07:55:59.000,114,11132905,-795,0,1745481358,12454.669533589993,39.6956949000014,54121.334955360006 2025-04-24,07:56:00.000,114,11132864,-795,0,1745481359,12454.89856812999,39.589957950003736,54121.2441228 2025-04-24,07:56:01.000,114,11132883,-795,0,1745481360,12455.24885625,39.39963143999921,54121.146303120004 2025-04-24,07:56:02.000,114,11132867,-795,0,1745481361,12455.700189019997,39.22340319000068,54121.334955360006 2025-04-24,07:56:03.000,114,11132902,-795,0,1745481362,12456.023531899998,39.15996101999917,54121.36989096 2025-04-24,07:56:04.000,114,11132857,-795,0,1745481363,12456.070686069994,39.26569797000411,54121.23014856 2025-04-24,07:56:05.000,114,11132918,-795,0,1745481364,12455.774288430002,39.26569797000411,54120.978612240004 2025-04-24,07:56:06.000,114,11132905,-795,0,1745481365,12455.430736620001,39.13176450000174,54121.20220008 2025-04-24,07:56:07.000,114,11132897,-795,0,1745481366,12455.3499009,39.138813630001096,54121.18822584001 2025-04-24,07:56:08.000,114,11132900,-795,0,1745481367,12455.356637209996,39.152911889999814,54121.30700688001 2025-04-24,07:56:09.000,114,11132906,-795,0,1745481368,12455.37010983,39.096518849997665,54121.23014856 2025-04-24,07:56:10.000,114,11132898,-795,0,1745481369,12455.235383629995,39.05422407000151,54120.98559936 2025-04-24,07:56:11.000,114,11132882,-795,0,1745481370,12455.22864732,39.04717494000215,54120.831882720006 2025-04-24,07:56:12.000,114,11132883,-795,0,1745481371,12455.30274672999,39.26569797000411,54120.83886984 2025-04-24,07:56:13.000,114,11132926,-795,0,1745481372,12455.22191100999,39.80848097999842,54120.75502440001 2025-04-24,07:56:14.000,114,11132904,-795,0,1745481373,12454.945722299999,40.27372355999978,54120.78996 2025-04-24,07:56:15.000,114,11132916,-795,0,1745481374,12454.467444289992,40.4006079000028,54120.52444944 2025-04-24,07:56:16.000,114,11132911,-795,0,1745481375,12454.056529379995,40.54159050000453,54120.62226912 2025-04-24,07:56:17.000,114,11132870,-795,0,1745481376,12453.80728591,40.57683615000133,54120.545410800005 2025-04-24,07:56:18.000,114,11132935,-795,0,1745481377,12453.773604359994,40.597983539999404,54120.140157840004 2025-04-24,07:56:19.000,114,11132875,-795,0,1745481378,12453.74665912,40.39355877000344,54120.0213768 2025-04-24,07:56:20.000,114,11132797,-795,0,1745481379,12453.645614469999,40.1538883500034,54119.72791776001 2025-04-24,07:56:21.000,114,11132837,-795,0,1745481380,12453.659087089989,39.780284460000985,54119.658046560005 2025-04-24,07:56:22.000,114,11132859,-795,0,1745481381,12453.403107309998,39.3361892699977,54119.637085200004 2025-04-24,07:56:23.000,114,11132887,-795,0,1745481382,12452.76989417,39.04717494000215,54119.73490488 2025-04-24,07:56:24.000,114,11132836,-795,0,1745481383,12451.786392909991,39.08242058999895,54119.46939432 2025-04-24,07:56:25.000,114,11132890,-795,0,1745481384,12451.186861319999,39.27979623000283,54119.28074208 2025-04-24,07:56:26.000,114,11132915,-795,0,1745481385,12450.850045819992,39.371434920001775,54119.14798680001 2025-04-24,07:56:27.000,114,11132896,-795,0,1745481386,12450.546911869991,39.364385790002416,54118.88946336001 2025-04-24,07:56:28.000,114,11132924,-795,0,1745481387,12449.967589209999,39.364385790002416,54118.6588884 2025-04-24,07:56:29.000,114,11132888,-795,0,1745481388,12449.260276659996,39.597007080003095,54118.30254528 2025-04-24,07:56:30.000,114,11132899,-795,0,1745481389,12448.997560569995,39.949463580000156,54118.23267408 2025-04-24,07:56:31.000,114,11132901,-795,0,1745481390,12449.02450580999,40.43585354999959,54118.08594456 2025-04-24,07:56:32.000,114,11132892,-795,0,1745481391,12449.13228677,40.79535918000329,54118.30953240001 2025-04-24,07:56:33.000,114,11132863,-795,0,1745481392,12448.99082426,40.97863656000118,54118.19075136001 2025-04-24,07:56:34.000,114,11132870,-795,0,1745481393,12448.640536139988,40.9574891700031,54118.08594456 2025-04-24,07:56:35.000,114,11132898,-795,0,1745481394,12448.303720639997,40.992734819999896,54117.575884800004 2025-04-24,07:56:36.000,114,11132836,-795,0,1745481395,12448.222884919996,41.176012199997786,54117.46409088 2025-04-24,07:56:37.000,114,11132935,-795,0,1745481396,12448.445183149997,41.19715959000314,54117.39421968 2025-04-24,07:56:38.000,114,11132908,-795,0,1745481397,12448.445183149997,41.11257003000355,54117.33133560001 2025-04-24,07:56:39.000,114,11132894,-795,0,1745481398,12448.256566470001,40.872899610003515,54117.2265288 2025-04-24,07:56:40.000,114,11132925,-795,0,1745481399,12448.00732299999,40.70372049000434,54117.23351592001 2025-04-24,07:56:41.000,114,11132880,-795,0,1745481400,12448.05447717,40.97158743000182,54117.240503040004 2025-04-24,07:56:42.000,114,11132924,-795,0,1745481401,12448.418237910002,41.415682619997824,54117.34530984 2025-04-24,07:56:43.000,114,11132889,-795,0,1745481402,12448.829152819999,41.7963356399996,54117.30338712001 2025-04-24,07:56:44.000,114,11132859,-795,0,1745481403,12449.00429687999,42.02895693000028,54117.093773520006 2025-04-24,07:56:45.000,114,11132885,-795,0,1745481404,12448.896515919994,42.036006059999636,54116.84922432001 2025-04-24,07:56:46.000,114,11132861,-795,0,1745481405,12448.761789719989,41.909121720003895,54116.75140464001 2025-04-24,07:56:47.000,114,11132888,-795,0,1745481406,12448.761789719989,41.7610899900028,54116.82826296001 2025-04-24,07:56:48.000,114,11132942,-795,0,1745481407,12448.337402190002,41.78928651000024,54116.6675592 2025-04-24,07:56:49.000,114,11132890,-795,0,1745481408,12447.99385038,41.916170850003255,54117.13569624001 2025-04-24,07:56:50.000,114,11132916,-795,0,1745481409,12447.421264029988,41.97256388999813,54117.10774776 2025-04-24,07:56:51.000,114,11132908,-795,0,1745481410,12447.010349119992,42.06420258000435,54117.03088944 2025-04-24,07:56:52.000,114,11132879,-795,0,1745481411,12446.801523509996,42.01485867000156,54116.423010000006 2025-04-24,07:56:53.000,114,11132863,-795,0,1745481412,12446.956458640001,41.873876069999824,54116.42999712 2025-04-24,07:56:54.000,114,11132890,-795,0,1745481413,12446.976667570001,41.69764782000129,54116.51384256001 2025-04-24,07:56:55.000,114,11132881,-795,0,1745481414,12446.740896719995,41.6624021700045,54116.353138800005 2025-04-24,07:56:56.000,114,11132892,-795,0,1745481415,12446.56575265999,41.739942600004724,54116.2133964 2025-04-24,07:56:57.000,114,11132896,-795,0,1745481416,12446.410817529999,41.676500430003216,54116.4579456 2025-04-24,07:56:58.000,114,11132915,-795,0,1745481417,12446.329981809999,41.33109305999824,54116.50685544 2025-04-24,07:56:59.000,114,11132903,-795,0,1745481418,12446.249146089998,40.92224351999903,54116.41602288001 2025-04-24,07:57:00.000,114,11132901,-795,0,1745481419,12446.410817529999,40.72486788000242,54116.31121608 2025-04-24,07:57:01.000,114,11132937,-795,0,1745481420,12446.67353362,40.71781875000306,54115.9339116 2025-04-24,07:57:02.000,114,11132893,-795,0,1745481421,12447.017085430001,40.85175221999816,54115.968847200005 2025-04-24,07:57:03.000,114,11132892,-795,0,1745481422,12447.246119969997,41.14781568000035,54116.05269264 2025-04-24,07:57:04.000,114,11132883,-795,0,1745481423,12447.387582479998,41.31699479999952,54116.0037828 2025-04-24,07:57:05.000,114,11132920,-795,0,1745481424,12447.475154509993,41.274700020003365,54115.95487296 2025-04-24,07:57:06.000,114,11132875,-795,0,1745481425,12447.73113429,41.415682619997824,54116.17846080001 2025-04-24,07:57:07.000,114,11132917,-795,0,1745481426,12447.74460690999,41.866826940000465,54116.2832676 2025-04-24,07:57:08.000,114,11132828,-795,0,1745481427,12447.320219380003,42.29682386999775,54116.1435252 2025-04-24,07:57:09.000,114,11132867,-795,0,1745481428,12447.010349119992,42.501248640000995,54115.98980856001 2025-04-24,07:57:10.000,114,11132871,-795,0,1745481429,12446.942986019996,42.36731516999862,54115.850066160005 2025-04-24,07:57:11.000,114,11132928,-795,0,1745481430,12446.916040780001,42.18403779000073,54115.898976000004 2025-04-24,07:57:12.000,114,11132872,-795,0,1745481431,12446.909304469991,42.16993953000201,54116.1435252 2025-04-24,07:57:13.000,114,11132854,-795,0,1745481432,12446.76784195999,42.47305212000356,54116.37410016001 2025-04-24,07:57:14.000,114,11132866,-795,0,1745481433,12446.72742409999,42.93829470000492,54116.56275240001 2025-04-24,07:57:15.000,114,11132883,-795,0,1745481434,12446.87562292,43.255505549997906,54116.54179104001 2025-04-24,07:57:16.000,114,11132844,-795,0,1745481435,12447.104657459997,43.43173380000371,54116.63262360001 2025-04-24,07:57:17.000,114,11132901,-795,0,1745481436,12447.037294360001,43.65730595999776,54116.34615168001 2025-04-24,07:57:18.000,114,11132868,-795,0,1745481437,12447.010349119992,43.777141170001414,54116.3880744 2025-04-24,07:57:19.000,114,11132883,-795,0,1745481438,12447.138339010002,44.04500810999889,54116.807301600005 2025-04-24,07:57:20.000,114,11132872,-795,0,1745481439,12447.111393769992,44.580741990001115,54116.9819796 2025-04-24,07:57:21.000,114,11132920,-795,0,1745481440,12446.868886609991,45.20811456000229,54116.926082640006 2025-04-24,07:57:22.000,114,11132883,-795,0,1745481441,12446.821732439996,45.5817184500047,54117.38024544001 2025-04-24,07:57:23.000,114,11132875,-795,0,1745481442,12447.030558049992,45.913027560003684,54117.408193920004 2025-04-24,07:57:24.000,114,11132835,-795,0,1745481443,12447.428000339998,46.01171538000199,54117.61780752001 2025-04-24,07:57:25.000,114,11132878,-795,0,1745481444,12447.630089639999,46.032862770000065,54117.31736136 2025-04-24,07:57:26.000,114,11132886,-795,0,1745481445,12447.798497389995,45.92007669000304,54117.42216816001 2025-04-24,07:57:27.000,114,11132864,-795,0,1745481446,12447.8725968,45.79319235000003,54117.61780752001 2025-04-24,07:57:28.000,114,11132843,-795,0,1745481447,12447.89280573,45.687455400002364,54117.79248552 2025-04-24,07:57:29.000,114,11132892,-795,0,1745481448,12447.879333109995,45.64516061999893,54118.03703472 2025-04-24,07:57:30.000,114,11132871,-795,0,1745481449,12447.91301466,45.638111489999574,54118.42831344001 2025-04-24,07:57:31.000,114,11132862,-795,0,1745481450,12448.310456949992,45.567620189998706,54118.68683688 2025-04-24,07:57:32.000,114,11132863,-795,0,1745481451,12448.802207579989,45.447784980002325,54118.81260504001 2025-04-24,07:57:33.000,114,11132873,-795,0,1745481452,12448.977351639995,45.398441069999535,54118.66587552 2025-04-24,07:57:34.000,114,11132906,-795,0,1745481453,12448.977351639995,45.567620189998706,54118.749720960004 2025-04-24,07:57:35.000,114,11132923,-795,0,1745481454,12448.687690309998,45.976469729997916,54118.93138608001 2025-04-24,07:57:36.000,114,11132890,-795,0,1745481455,12448.364347429997,46.50515448000078,54119.07811560001 2025-04-24,07:57:37.000,114,11132894,-795,0,1745481456,12448.11510396,46.92810227999871,54119.33663904 2025-04-24,07:57:38.000,114,11132819,-795,0,1745481457,12448.108367649991,47.21711661000154,54119.72791776001 2025-04-24,07:57:39.000,114,11132870,-795,0,1745481458,12448.391292669992,47.351050080003915,54119.972466960004 2025-04-24,07:57:40.000,114,11132837,-795,0,1745481459,12448.606854589998,47.27350965000369,54120.112209360006 2025-04-24,07:57:41.000,114,11132895,-795,0,1745481460,12448.526018869998,47.125477920002595,54120.0213768 2025-04-24,07:57:42.000,114,11132833,-795,0,1745481461,12448.290248019992,46.99154445000022,54119.98644120001 2025-04-24,07:57:43.000,114,11132893,-795,0,1745481462,12447.69071643,46.83646358999977,54120.210029040005 2025-04-24,07:57:44.000,114,11132877,-795,0,1745481463,12447.050766979992,46.610891429998446,54120.14714496 2025-04-24,07:57:45.000,114,11132916,-795,0,1745481464,12446.5926979,46.47695796000335,54119.993428320005 2025-04-24,07:57:46.000,114,11132854,-795,0,1745481465,12446.52533479999,46.56859665000229,54120.1261836 2025-04-24,07:57:47.000,114,11132846,-795,0,1745481466,12446.71395148,46.81531620000169,54120.279900240006 2025-04-24,07:57:48.000,114,11132907,-795,0,1745481467,12447.172020559992,46.88580750000256,54120.28688736 2025-04-24,07:57:49.000,114,11132874,-795,0,1745481468,12448.04774085999,46.70253012000467,54120.34977144001 2025-04-24,07:57:50.000,114,11132920,-795,0,1745481469,12448.755053409994,46.610891429998446,54120.1261836 2025-04-24,07:57:51.000,114,11132916,-795,0,1745481470,12448.92346115999,46.75892315999954,54120.328810080005 2025-04-24,07:57:52.000,114,11132909,-795,0,1745481471,12448.90325222999,46.99859357999958,54120.55938504 2025-04-24,07:57:53.000,114,11132898,-795,0,1745481472,12448.997560569995,47.259411389997695,54120.68515320001 2025-04-24,07:57:54.000,114,11132884,-795,0,1745481473,12448.98408794999,47.484983549999015,54120.70611456001 2025-04-24,07:57:55.000,114,11132835,-795,0,1745481474,12448.896515919994,47.358099210003274,54120.93668952 2025-04-24,07:57:56.000,114,11132849,-795,0,1745481475,12448.687690309998,47.21006748000218,54120.90874104 2025-04-24,07:57:57.000,114,11132864,-795,0,1745481476,12448.526018869998,47.16777269999875,54121.01354784 2025-04-24,07:57:58.000,114,11132884,-795,0,1745481477,12448.472128389993,47.16777269999875,54120.95765088 2025-04-24,07:57:59.000,114,11132902,-795,0,1745481478,12448.445183149997,47.2241657400009,54120.810921360004 2025-04-24,07:58:00.000,114,11132872,-795,0,1745481479,12448.573173039993,47.46383616000094,54120.90175392001 2025-04-24,07:58:01.000,114,11132880,-795,0,1745481480,12448.92346115999,47.886783959998866,54121.07643192 2025-04-24,07:58:02.000,114,11132901,-795,0,1745481481,12449.260276659996,48.10530699000083,54121.06245768 2025-04-24,07:58:03.000,114,11132872,-795,0,1745481482,12449.401739169996,47.936127870001656,54121.51662048 2025-04-24,07:58:04.000,114,11132914,-795,0,1745481483,12449.23333142,47.703506580000976,54121.621427280006 2025-04-24,07:58:05.000,114,11132871,-795,0,1745481484,12448.808943889999,47.68940832000226,54121.383865200005 2025-04-24,07:58:06.000,114,11132795,-795,0,1745481485,12448.734844479994,47.90088222000486,54121.488672 2025-04-24,07:58:07.000,114,11132895,-795,0,1745481486,12449.139023079995,48.30973176000407,54121.453736400006 2025-04-24,07:58:08.000,114,11132883,-795,0,1745481487,12449.725082049998,48.59874608999962,54121.649375760004 2025-04-24,07:58:09.000,114,11132874,-795,0,1745481488,12450.47281246,48.50005827000132,54121.90789920001 2025-04-24,07:58:10.000,114,11132893,-795,0,1745481489,12450.782682719997,48.00661917000252,54122.01969312 2025-04-24,07:58:11.000,114,11132921,-795,0,1745481490,12450.769210099992,47.654162669998186,54121.99873176001 2025-04-24,07:58:12.000,114,11132840,-795,0,1745481491,12450.39197674,47.68940832000226,54122.44590744 2025-04-24,07:58:13.000,114,11132843,-795,0,1745481492,12450.048424929999,47.936127870001656,54122.655521040004 2025-04-24,07:58:14.000,114,11132888,-795,0,1745481493,12449.859808249988,48.337928280001506,54122.74635360001 2025-04-24,07:58:15.000,114,11132890,-795,0,1745481494,12450.068633859999,48.82431825000094,54122.51577864 2025-04-24,07:58:16.000,114,11132874,-795,0,1745481495,12450.499757699996,49.219069530001434,54122.64853392001 2025-04-24,07:58:17.000,114,11132901,-795,0,1745481496,12451.180125009989,49.30365909000102,54122.844173280006 2025-04-24,07:58:18.000,114,11132901,-795,0,1745481497,12451.887437559992,49.10628345000441,54123.060774000005 2025-04-24,07:58:19.000,114,11132906,-795,0,1745481498,12452.46002390999,49.06398867000098,54123.15160656001 2025-04-24,07:58:20.000,114,11132902,-795,0,1745481499,12453.052819190001,49.34595387000445,54123.64070496 2025-04-24,07:58:21.000,114,11132890,-795,0,1745481500,12453.275117420002,50.086112520002644,54123.87826704 2025-04-24,07:58:22.000,114,11132881,-795,0,1745481501,12453.355953140002,50.77692725999805,54123.997048080004 2025-04-24,07:58:23.000,114,11132875,-795,0,1745481502,12453.504151959998,51.0447942000028,54124.0040352 2025-04-24,07:58:24.000,114,11132858,-795,0,1745481503,12453.854440079995,51.009548549998726,54124.04595792 2025-04-24,07:58:25.000,114,11132896,-795,0,1745481504,12454.144101409991,51.03069594000408,54124.115829120004 2025-04-24,07:58:26.000,114,11132902,-795,0,1745481505,12454.19125558,50.98840116000065,54124.36037832 2025-04-24,07:58:27.000,114,11132964,-795,0,1745481506,12453.894857939995,50.97430290000193,54124.54204344001 2025-04-24,07:58:28.000,114,11132863,-795,0,1745481507,12453.517624579988,50.99545029000001,54124.61191464001 2025-04-24,07:58:29.000,114,11132936,-795,0,1745481508,12453.295326350002,50.97430290000193,54124.88441232 2025-04-24,07:58:30.000,114,11132894,-795,0,1745481509,12453.194281700002,50.92495898999914,54124.82152824 2025-04-24,07:58:31.000,114,11132874,-795,0,1745481510,12453.194281700002,50.600699009999516,54124.80056688001 2025-04-24,07:58:32.000,114,11132891,-795,0,1745481511,12453.544569819998,50.26938990000053,54125.01018048 2025-04-24,07:58:33.000,114,11132854,-795,0,1745481512,12453.82075852999,50.205947729999025,54125.11498728001 2025-04-24,07:58:34.000,114,11132906,-795,0,1745481513,12454.02284782999,50.54430597000464,54125.26171680001 2025-04-24,07:58:35.000,114,11132882,-795,0,1745481514,12454.164310339991,50.86856595000427,54125.16389712001 2025-04-24,07:58:36.000,114,11132861,-795,0,1745481515,12454.669533589993,51.00249941999937,54125.52024024001 2025-04-24,07:58:37.000,114,11132854,-795,0,1745481516,12455.336428279996,50.57955162000144,54125.80671216001 2025-04-24,07:58:38.000,114,11132847,-795,0,1745481517,12456.19867595999,50.14250556000479,54126.30279768 2025-04-24,07:58:39.000,114,11132902,-795,0,1745481518,12456.926197439992,49.95922817999963,54126.5193984 2025-04-24,07:58:40.000,114,11132822,-795,0,1745481519,12457.101341499998,50.212996859998384,54126.66612792 2025-04-24,07:58:41.000,114,11132887,-795,0,1745481520,12456.953142680002,50.889713340002345,54126.63817944 2025-04-24,07:58:42.000,114,11132853,-795,0,1745481521,12456.791471240002,51.57347894999839,54126.95958696001 2025-04-24,07:58:43.000,114,11132924,-795,0,1745481522,12456.966615299993,52.1938023900002,54127.10631648001 2025-04-24,07:58:44.000,114,11132826,-795,0,1745481523,12457.68066415999,52.27134282000043,54127.14823920001 2025-04-24,07:58:45.000,114,11132881,-795,0,1745481524,12458.515966599989,52.052819789998466,54127.16920056 2025-04-24,07:58:46.000,114,11132851,-795,0,1745481525,12459.142443429992,51.82724763000442,54127.53253080001 2025-04-24,07:58:47.000,114,11132883,-795,0,1745481526,12459.344532729992,51.85544415000186,54127.79804136001 2025-04-24,07:58:48.000,114,11132897,-795,0,1745481527,12458.994244609996,52.08806544000254,54128.07053904 2025-04-24,07:58:49.000,114,11132909,-795,0,1745481528,12458.414921949989,52.59560280000005,54128.126436 2025-04-24,07:58:50.000,114,11132921,-795,0,1745481529,12457.72781833,53.2441227599993,54128.07752616 2025-04-24,07:58:51.000,114,11132882,-795,0,1745481530,12457.209122459994,53.87149533000047,54128.126436 2025-04-24,07:58:52.000,114,11132827,-795,0,1745481531,12456.980087919997,54.20985356999881,54127.88887392 2025-04-24,07:58:53.000,114,11132914,-795,0,1745481532,12457.182177219998,54.45657311999821,54128.02861632 2025-04-24,07:58:54.000,114,11132901,-795,0,1745481533,12457.72108201999,54.69624353999825,54128.34303672 2025-04-24,07:58:55.000,114,11132909,-795,0,1745481534,12458.401449329998,54.964110480003,54128.475792000005 2025-04-24,07:58:56.000,114,11132884,-795,0,1745481535,12459.162652359992,55.055749170001945,54128.65745712001 2025-04-24,07:58:57.000,114,11132913,-795,0,1745481536,12459.512940479988,54.999356129999796,54128.90200632001 2025-04-24,07:58:58.000,114,11132886,-795,0,1745481537,12459.472522620003,54.98525787000108,54128.93694192 2025-04-24,07:58:59.000,114,11132857,-795,0,1745481538,12459.270433320002,55.112142210004095,54129.15354264 2025-04-24,07:59:00.000,114,11132852,-795,0,1745481539,12459.176124979997,55.112142210004095,54129.18847824001 2025-04-24,07:59:01.000,114,11132907,-795,0,1745481540,12459.344532729992,54.78788223000447,54129.160529759996 2025-04-24,07:59:02.000,114,11132900,-795,0,1745481541,12459.82281074,54.2944431299984,54129.363156240004 2025-04-24,07:59:03.000,114,11132902,-795,0,1745481542,12460.334770299996,54.005428800002846,54129.77539632 2025-04-24,07:59:04.000,114,11132837,-795,0,1745481543,12460.644640559993,53.94198663000134,54129.82430616 2025-04-24,07:59:05.000,114,11132864,-795,0,1745481544,12460.732212589988,54.13231313999859,54129.81033192001 2025-04-24,07:59:06.000,114,11132909,-795,0,1745481545,12460.792839379988,54.09001836000243,54130.033919760004 2025-04-24,07:59:07.000,114,11132901,-795,0,1745481546,12460.826520929993,53.786905770000885,54129.91513872 2025-04-24,07:59:08.000,114,11132857,-795,0,1745481547,12460.738948899998,53.23002450000058,54129.97802280001 2025-04-24,07:59:09.000,114,11132874,-795,0,1745481548,12460.685058419993,52.800027570003294,54129.90116448 2025-04-24,07:59:10.000,114,11132902,-795,0,1745481549,12460.772630449988,52.50396411000111,54129.76142208001 2025-04-24,07:59:11.000,114,11132854,-795,0,1745481550,12460.765894139993,52.41232542000216,54129.887190240006 2025-04-24,07:59:12.000,114,11132880,-795,0,1745481551,12460.779366759998,52.48986585000239,54129.985009920005 2025-04-24,07:59:13.000,114,11132863,-795,0,1745481552,12460.947774509994,52.72953627000243,54130.033919760004 2025-04-24,07:59:14.000,114,11132837,-795,0,1745481553,12461.554042409996,52.800027570003294,54130.152700800005 2025-04-24,07:59:15.000,114,11132886,-795,0,1745481554,12462.092947209989,52.54625889000454,54129.71251224001 2025-04-24,07:59:16.000,114,11132836,-795,0,1745481555,12462.753105589996,52.158556740003405,54129.79635768 2025-04-24,07:59:17.000,114,11132844,-795,0,1745481556,12463.069712160002,52.01757414000167,54129.89417736 2025-04-24,07:59:18.000,114,11132901,-795,0,1745481557,12463.069712160002,52.25724456000171,54129.90116448 2025-04-24,07:59:19.000,114,11132888,-795,0,1745481558,12462.881095479992,52.72248714000307,54129.866228880004 2025-04-24,07:59:20.000,114,11132849,-795,0,1745481559,12462.47691687999,53.21592624000186,54129.866228880004 2025-04-24,07:59:21.000,114,11132872,-795,0,1745481560,12462.059265659998,53.46969492000062,54129.92911296001 2025-04-24,07:59:22.000,114,11132862,-795,0,1745481561,12461.729186470002,53.3569088400036,54129.96404856 2025-04-24,07:59:23.000,114,11132870,-795,0,1745481562,12461.22396322,52.919862779999676,54129.90815160001 2025-04-24,07:59:24.000,114,11132805,-795,0,1745481563,12460.590750080002,52.6519958400022,54129.57276984001 2025-04-24,07:59:25.000,114,11132856,-795,0,1745481564,12460.04510897,52.37003063999873,54129.25834944001 2025-04-24,07:59:26.000,114,11132856,-795,0,1745481565,12459.77565656999,52.25019543000235,54129.04174872001 2025-04-24,07:59:27.000,114,11132875,-795,0,1745481566,12460.011427419995,52.32068673000322,54129.09065856001 2025-04-24,07:59:28.000,114,11132888,-795,0,1745481567,12460.274143509996,52.61675018999813,54128.98585176 2025-04-24,07:59:29.000,114,11132854,-795,0,1745481568,12460.530123290002,52.95510843000375,54129.363156240004 2025-04-24,07:59:30.000,114,11132875,-795,0,1745481569,12460.456023879997,53.10314016000484,54129.15354264 2025-04-24,07:59:31.000,114,11132855,-795,0,1745481570,12460.294352439996,53.04674712000269,54128.94392904 2025-04-24,07:59:32.000,114,11132818,-795,0,1745481571,12459.762183949999,53.06789451000077,54128.55963744 2025-04-24,07:59:33.000,114,11132890,-795,0,1745481572,12459.203070219992,53.385105360001035,54128.51771472001 2025-04-24,07:59:34.000,114,11132859,-795,0,1745481573,12458.482285049999,53.970183149998775,54128.2661784 2025-04-24,07:59:35.000,114,11132884,-795,0,1745481574,12458.064633829992,54.52706441999908,54127.78406712 2025-04-24,07:59:36.000,114,11132882,-795,0,1745481575,12458.428394569994,55.020503519997874,54127.853938320004 2025-04-24,07:59:37.000,114,11132881,-795,0,1745481576,12459.223279149992,55.0980439499981,54128.10547464 2025-04-24,07:59:38.000,114,11132848,-795,0,1745481577,12459.654402989989,54.97115961000236,54128.22425568 2025-04-24,07:59:39.000,114,11132883,-795,0,1745481578,12459.492731550003,54.80198049000319,54128.11246176001 2025-04-24,07:59:40.000,114,11132798,-795,0,1745481579,12458.630483869994,54.93591395999829,54127.82598984001 2025-04-24,07:59:41.000,114,11132880,-795,0,1745481580,12457.72108201999,55.182633509997686,54127.22509752001 2025-04-24,07:59:42.000,114,11132879,-795,0,1745481581,12457.45836592999,55.42935306000436,54127.32291720001 2025-04-24,07:59:43.000,114,11132896,-795,0,1745481582,12457.62677368,55.83115347000421,54127.371827040006 2025-04-24,07:59:44.000,114,11132859,-795,0,1745481583,12457.801917739991,56.148364320004475,54127.27400736001 2025-04-24,07:59:45.000,114,11132856,-795,0,1745481584,12457.956852869997,56.2611504000015,54127.12029072 2025-04-24,07:59:46.000,114,11132830,-795,0,1745481585,12458.118524309997,56.02852911000082,54127.427724 2025-04-24,07:59:47.000,114,11132913,-795,0,1745481586,12458.334086229988,55.60558131000289,54127.63035048001 2025-04-24,07:59:48.000,114,11132824,-795,0,1745481587,12458.179151099997,55.2108300300024,54127.51156944001 2025-04-24,07:59:49.000,114,11132854,-795,0,1745481588,12457.936643939996,54.8513243999987,54127.301955840005 2025-04-24,07:59:50.000,114,11132841,-795,0,1745481589,12457.66045522999,54.58345746000123,54126.88272864 2025-04-24,07:59:51.000,114,11132877,-795,0,1745481590,12457.714345709996,54.40018008000334,54126.749973360005 2025-04-24,07:59:52.000,114,11132881,-795,0,1745481591,12458.004007039992,54.27329574000032,54126.80587032 2025-04-24,07:59:53.000,114,11132851,-795,0,1745481592,12458.354295159988,54.40018008000334,54126.94561272 2025-04-24,07:59:54.000,114,11132867,-795,0,1745481593,12458.334086229988,54.73148919000232,54127.02247104 2025-04-24,07:59:55.000,114,11132887,-795,0,1745481594,12458.024215969992,54.879520920003415,54127.09932936 2025-04-24,07:59:56.000,114,11132828,-795,0,1745481595,12457.653718919995,54.85837352999806,54127.0434324 2025-04-24,07:59:57.000,114,11132888,-795,0,1745481596,12457.310167109994,54.63985050000338,54126.95259984 2025-04-24,07:59:58.000,114,11132893,-795,0,1745481597,12457.040714709998,54.12526400999923,54126.78490896 2025-04-24,07:59:59.000,114,11132892,-795,0,1745481598,12456.656745039996,53.378056230001675,54126.72202488001 2025-04-24,08:00:00.000,114,11132895,-795,0,1745481599,12456.043740829999,52.84937147999881,54126.463501440005 2025-04-24,08:00:01.000,114,11132887,-795,0,1745481600,12455.619353299997,52.77888017999794,54126.31677192001 2025-04-24,08:00:02.000,114,11132860,-795,0,1745481601,12455.397055069996,53.145434940000996,54126.246900720005 2025-04-24,08:00:03.000,114,11132872,-795,0,1745481602,12455.30274672999,53.65297229999851,54126.246900720005 2025-04-24,08:00:04.000,114,11132852,-795,0,1745481603,12455.41052769,54.16755879000266,54126.03728712 2025-04-24,08:00:05.000,114,11132889,-795,0,1745481604,12455.464418169991,54.597555719999946,54125.694918240006 2025-04-24,08:00:06.000,114,11132892,-795,0,1745481605,12455.296010419996,55.04165091000323,54125.79972504 2025-04-24,08:00:07.000,114,11132899,-795,0,1745481606,12454.743632999998,55.3095178500007,54125.56216296 2025-04-24,08:00:08.000,114,11132914,-795,0,1745481607,12454.224937129991,55.22492829000112,54125.49229176 2025-04-24,08:00:09.000,114,11132886,-795,0,1745481608,12453.96895735,54.90771744000085,54125.56216296 2025-04-24,08:00:10.000,114,11132901,-795,0,1745481609,12453.665823399999,54.505917030001,54125.48530464 2025-04-24,08:00:11.000,114,11132878,-795,0,1745481610,12453.504151959998,54.23100096000417,54125.14992288 2025-04-24,08:00:12.000,114,11132842,-795,0,1745481611,12453.275117420002,54.23100096000417,54125.46434328 2025-04-24,08:00:13.000,114,11132887,-795,0,1745481612,12452.992192400001,54.39313095000398,54125.35254936001 2025-04-24,08:00:14.000,114,11132898,-795,0,1745481613,12452.675585829995,54.597555719999946,54125.24774256 2025-04-24,08:00:15.000,114,11132874,-795,0,1745481614,12452.635167969995,54.66804702000081,54124.835502480004 2025-04-24,08:00:16.000,114,11132880,-795,0,1745481615,12452.978719779996,54.49886790000164,54124.65383736 2025-04-24,08:00:17.000,114,11132871,-795,0,1745481616,12453.510888269993,54.068870970004355,54124.57697904 2025-04-24,08:00:18.000,114,11132910,-795,0,1745481617,12453.76013173999,53.69526708000194,54124.61191464001 2025-04-24,08:00:19.000,114,11132902,-795,0,1745481618,12453.578251369989,53.54723535000085,54124.32544272001 2025-04-24,08:00:20.000,114,11132848,-755,0,1745481619,12453.180809079997,53.77280751000217,54124.2136488 2025-04-24,08:00:21.000,114,11132878,-795,0,1745481620,12452.76989417,54.27329574000032,54123.87826704 2025-04-24,08:00:22.000,114,11132880,-795,0,1745481621,12452.614959039995,54.886570050002774,54123.65467920001 2025-04-24,08:00:23.000,114,11132890,-795,0,1745481622,12452.80357571999,55.14033873000153,54123.57083376 2025-04-24,08:00:24.000,114,11132871,-795,0,1745481623,12452.675585829995,55.048700040002586,54123.17256792001 2025-04-24,08:00:25.000,114,11132876,-795,0,1745481624,12452.433078669994,54.830177010000625,54122.76731496001 2025-04-24,08:00:26.000,114,11132900,-795,0,1745481625,12452.230989369993,54.646899630002736,54122.71840512001 2025-04-24,08:00:27.000,114,11132891,-795,0,1745481626,12451.934591730002,54.646899630002736,54122.53674 2025-04-24,08:00:28.000,114,11132913,-795,0,1745481627,12451.476522649995,54.8654226600047,54122.38302336001 2025-04-24,08:00:29.000,114,11132881,-795,0,1745481628,12451.038662499988,55.055749170001945,54122.25026808 2025-04-24,08:00:30.000,114,11132896,-795,0,1745481629,12450.735528550002,55.069847430000664,54121.99873176001 2025-04-24,08:00:31.000,114,11132867,-795,0,1745481630,12450.688374379992,54.97820874000172,54121.789118160006 2025-04-24,08:00:32.000,114,11132885,-795,0,1745481631,12451.045398809998,54.886570050002774,54121.6284144 2025-04-24,08:00:33.000,114,11132855,-795,0,1745481632,12451.56409467999,54.8513243999987,54121.383865200005 2025-04-24,08:00:34.000,114,11132875,-795,0,1745481633,12452.076054240002,54.68919440999889,54121.23014856 2025-04-24,08:00:35.000,114,11132871,-795,0,1745481634,12452.069317929992,54.49886790000164,54120.950663760006 2025-04-24,08:00:36.000,114,11132919,-795,0,1745481635,12451.907646489992,54.28034486999968,54120.782972880006 2025-04-24,08:00:37.000,114,11132878,-675,0,1745481636,12451.873964940001,53.843298810003034,54120.78996 2025-04-24,08:00:38.000,114,11132828,-795,0,1745481637,12451.786392909991,53.328712319998886,54120.78996 2025-04-24,08:00:39.000,114,11132847,-795,0,1745481638,12451.867228629992,52.750683660000504,54120.496500960006 2025-04-24,08:00:40.000,114,11132858,-795,0,1745481639,12451.921119109997,52.518062369999825,54120.0563124 2025-04-24,08:00:41.000,114,11132885,-795,0,1745481640,12452.230989369993,52.60970105999877,54119.50432992 2025-04-24,08:00:42.000,114,11132849,-795,0,1745481641,12452.48023283999,52.8987153900016,54119.31567768001 2025-04-24,08:00:43.000,114,11132888,-795,0,1745481642,12452.446551289999,53.208877110002504,54119.02221864 2025-04-24,08:00:44.000,114,11132891,-795,0,1745481643,12452.257934609988,53.49789143999806,54118.69382400001 2025-04-24,08:00:45.000,114,11132878,-795,0,1745481644,12452.129944719993,53.86444620000111,54118.18376424 2025-04-24,08:00:46.000,114,11132871,-795,0,1745481645,12452.486969149999,54.188706180000736,54118.344468 2025-04-24,08:00:47.000,114,11132917,-795,0,1745481646,12452.736212619995,54.371983559998625,54118.099918800006 2025-04-24,08:00:48.000,114,11132898,-795,0,1745481647,12452.716003689995,54.202804439999454,54118.14184152001 2025-04-24,08:00:49.000,114,11132879,-795,0,1745481648,12452.513914389994,53.87854445999983,54117.876330959996 2025-04-24,08:00:50.000,114,11132880,-795,0,1745481649,12452.230989369993,53.58248099999764,54117.65973024 2025-04-24,08:00:51.000,114,11132831,-795,0,1745481650,12451.934591730002,53.46264579000126,54117.33832272 2025-04-24,08:00:52.000,114,11132812,-795,0,1745481651,12451.53041313,53.44854753000254,54117.20556744001 2025-04-24,08:00:53.000,114,11132838,-795,0,1745481652,12451.072344049993,53.63182491000043,54116.96101824 2025-04-24,08:00:54.000,114,11132847,-795,0,1745481653,12450.883727369997,53.8010040299996,54116.856211440005 2025-04-24,08:00:55.000,114,11132912,-795,0,1745481654,12450.870254749992,53.9490357600007,54116.53480392001 2025-04-24,08:00:56.000,114,11132893,-795,0,1745481655,12450.944354159998,53.93493750000198,54116.31121608 2025-04-24,08:00:57.000,114,11132885,-795,0,1745481656,12450.930881539993,53.843298810003034,54116.2832676 2025-04-24,08:00:58.000,114,11132916,-795,0,1745481657,12450.802891649997,53.53313709000213,54115.98282144 2025-04-24,08:00:59.000,114,11132869,-795,0,1745481658,12450.560384489996,53.42035100999783,54115.79416920001 2025-04-24,08:01:00.000,114,11132893,-795,0,1745481659,12450.40544935999,53.27231928000401,54115.62647832001 2025-04-24,08:01:01.000,114,11132876,-795,0,1745481660,12450.034952309994,53.201827980003145,54115.20026400001 2025-04-24,08:01:02.000,114,11132879,-795,0,1745481661,12449.442157029996,52.983304950001184,54114.97667616 2025-04-24,08:01:03.000,114,11132872,-795,0,1745481662,12448.835889129994,53.06084538000141,54114.99763752 2025-04-24,08:01:04.000,114,11132885,-795,0,1745481663,12448.377820050002,53.3569088400036,54114.93475344001 2025-04-24,08:01:05.000,114,11132874,-795,0,1745481664,12448.09489503,53.80805315999896,54114.51552624 2025-04-24,08:01:06.000,114,11132914,-795,0,1745481665,12448.270039089992,54.075920100003714,54114.15918312 2025-04-24,08:01:07.000,114,11132916,-795,0,1745481666,12448.654008759993,54.075920100003714,54113.99847936001 2025-04-24,08:01:08.000,114,11132845,-795,0,1745481667,12449.11207784,53.90674098000454,54114.11027328 2025-04-24,08:01:09.000,114,11132883,-795,0,1745481668,12449.428684409992,53.81510228999832,54114.054376320004 2025-04-24,08:01:10.000,114,11132846,-795,0,1745481669,12449.381530239996,53.68116882000322,54113.94956952001 2025-04-24,08:01:11.000,114,11132826,-795,0,1745481670,12449.08513259999,53.58248099999764,54113.907646800006 2025-04-24,08:01:12.000,114,11132853,-795,0,1745481671,12449.361321309996,53.62477578000107,54113.90065968001 2025-04-24,08:01:13.000,114,11132853,-795,0,1745481672,12449.927171349998,53.68116882000322,54114.075337680006 2025-04-24,08:01:14.000,114,11132873,-795,0,1745481673,12450.297668399995,53.730512729998736,54114.0823248 2025-04-24,08:01:15.000,114,11132847,-795,0,1745481674,12450.156205889994,53.76575838000281,54113.63514912 2025-04-24,08:01:16.000,114,11132857,-795,0,1745481675,12449.792445149993,53.67411969000386,54113.63514912 2025-04-24,08:01:17.000,114,11132873,-795,0,1745481676,12449.415211790001,53.603628390002996,54113.523355200006 2025-04-24,08:01:18.000,114,11132881,-795,0,1745481677,12449.657718950002,53.568382739998924,54113.64213624001 2025-04-24,08:01:19.000,114,11132864,-795,0,1745481678,12450.06189754999,53.42035100999783,54113.70502032 2025-04-24,08:01:20.000,114,11132869,-795,0,1745481679,12450.2303053,53.08904189999885,54113.60021352 2025-04-24,08:01:21.000,114,11132908,-795,0,1745481680,12450.29093209,52.969206690002466,54113.75393016 2025-04-24,08:01:22.000,114,11132897,-795,0,1745481681,12449.691400499993,52.800027570003294,54113.67707184 2025-04-24,08:01:23.000,114,11132851,-795,0,1745481682,12448.815680199994,52.63084845000412,54113.453484000005 2025-04-24,08:01:24.000,114,11132809,-795,0,1745481683,12448.020795619996,52.49691498000175,54113.118102240005 2025-04-24,08:01:25.000,114,11132859,-795,0,1745481684,12447.481890819989,52.42642368000088,54113.12508936 2025-04-24,08:01:26.000,114,11132903,-795,0,1745481685,12447.077712220002,52.27134282000043,54113.08316664 2025-04-24,08:01:27.000,114,11132896,-795,0,1745481686,12446.75436934,52.08101631000318,54113.00630832 2025-04-24,08:01:28.000,114,11132866,-795,0,1745481687,12446.538807419995,51.925935450002726,54113.16002496001 2025-04-24,08:01:29.000,114,11132864,-715,0,1745481688,12446.56575265999,51.7356089399982,54113.19496056 2025-04-24,08:01:30.000,114,11132873,-795,0,1745481689,12446.56575265999,51.60872460000246,54112.94342424001 2025-04-24,08:01:31.000,114,11132896,-795,0,1745481690,12446.89583185,51.67921590000333,54113.00630832 2025-04-24,08:01:32.000,114,11132857,-795,0,1745481691,12446.983403879996,51.82019849999779,54112.74079776 2025-04-24,08:01:33.000,114,11132860,-795,0,1745481692,12447.118130080002,52.299539339997864,54112.74778488 2025-04-24,08:01:34.000,114,11132931,-795,0,1745481693,12447.273065209993,52.68019235999964,54112.74778488 2025-04-24,08:01:35.000,114,11132848,-795,0,1745481694,12447.535781299994,52.83527322000009,54112.663939440004 2025-04-24,08:01:36.000,114,11132902,-795,0,1745481695,12447.68398011999,52.77888017999794,54113.13906360001 2025-04-24,08:01:37.000,114,11132887,-795,0,1745481696,12447.589671779999,52.694290619998355,54113.18098632001 2025-04-24,08:01:38.000,114,11132892,-795,0,1745481697,12447.407791409998,52.58855367000069,54113.34169008 2025-04-24,08:01:39.000,114,11132902,-795,0,1745481698,12447.239383660002,52.567406280002615,54113.09015376001 2025-04-24,08:01:40.000,114,11132847,-795,0,1745481699,12447.502099749989,52.76478191999922,54113.00630832 2025-04-24,08:01:41.000,114,11132923,-795,0,1745481700,12448.142049199996,53.208877110002504,54112.88752728 2025-04-24,08:01:42.000,114,11132827,-795,0,1745481701,12449.1524957,53.80805315999896,54113.00630832 2025-04-24,08:01:43.000,114,11132895,-795,0,1745481702,12450.014743379994,54.28739399999904,54113.29278024 2025-04-24,08:01:44.000,114,11132871,-795,0,1745481703,12450.621011279996,54.597555719999946,54113.739955920006 2025-04-24,08:01:45.000,114,11132922,-795,0,1745481704,12450.573857110001,54.84427526999934,54113.670084720005 2025-04-24,08:01:46.000,114,11132944,-795,0,1745481705,12450.486285079991,55.18968264000432,54114.124247520005 2025-04-24,08:01:47.000,114,11132922,-795,0,1745481706,12450.28419577999,55.39410741000029,54114.38277096001 2025-04-24,08:01:48.000,114,11132844,-795,0,1745481707,12450.34482256999,55.76066217000334,54114.13123464 2025-04-24,08:01:49.000,114,11132876,-795,0,1745481708,12450.769210099992,55.89459563999844,54114.31988688 2025-04-24,08:01:50.000,114,11132860,-795,0,1745481709,12451.32158751999,55.79590782000014,54114.35482248001 2025-04-24,08:01:51.000,114,11132850,-795,0,1745481710,12451.59103992,55.471647840000514,54114.50155200001 2025-04-24,08:01:52.000,114,11132831,-795,0,1745481711,12451.54388574999,55.0980439499981,54114.80199816 2025-04-24,08:01:53.000,114,11132895,-795,0,1745481712,12451.415895859995,55.08394568999938,54115.1653284 2025-04-24,08:01:54.000,114,11132863,-795,0,1745481713,12451.254224419994,55.54213914000138,54115.1653284 2025-04-24,08:01:55.000,114,11132847,-795,0,1745481714,12451.40915955,56.36688734999916,54115.130392800005 2025-04-24,08:01:56.000,114,11132838,-795,0,1745481715,12451.65166671,56.90262123000139,54114.94872768 2025-04-24,08:01:57.000,114,11132895,-795,0,1745481716,12451.766183979991,57.10704600000463,54115.10943144 2025-04-24,08:01:58.000,114,11132851,-795,0,1745481717,12451.65166671,57.24802859999909,54115.20026400001 2025-04-24,08:01:59.000,114,11132855,-795,0,1745481718,12451.745975049991,57.35376555000403,54115.48673592001 2025-04-24,08:02:00.000,114,11132878,-795,0,1745481719,12451.867228629992,57.38901120000082,54115.50769728001 2025-04-24,08:02:01.000,114,11132877,-795,0,1745481720,12452.230989369993,57.40310945999954,54116.03871840001 2025-04-24,08:02:02.000,114,11132874,-795,0,1745481721,12452.426342359999,57.41720771999826,54116.39506152001 2025-04-24,08:02:03.000,114,11132919,-795,0,1745481722,12452.278143539988,57.424256850004895,54116.5278168 2025-04-24,08:02:04.000,114,11132850,-795,0,1745481723,12451.66513932999,57.5229446700032,54116.42999712 2025-04-24,08:02:05.000,114,11132889,-795,0,1745481724,12450.903936299997,57.58638684000471,54116.16448656 2025-04-24,08:02:06.000,114,11132886,-795,0,1745481725,12450.25051423,57.551141190000635,54116.15749944001 2025-04-24,08:02:07.000,114,11132879,-795,0,1745481726,12449.671191569993,57.47360076000041,54115.968847200005 2025-04-24,08:02:08.000,114,11132883,-795,0,1745481727,12449.536465370002,57.53704293000192,54116.17846080001 2025-04-24,08:02:09.000,114,11132904,-795,0,1745481728,12449.906962419998,57.68507466000301,54116.471919840005 2025-04-24,08:02:10.000,114,11132879,-795,0,1745481729,12450.237041609995,57.85425378000218,54116.67454632 2025-04-24,08:02:11.000,114,11132901,-795,0,1745481730,12450.42565828999,57.93179421000241,54116.688520560005 2025-04-24,08:02:12.000,114,11132894,-795,0,1745481731,12450.398713049995,57.97408898999856,54116.72345616 2025-04-24,08:02:13.000,114,11132864,-795,0,1745481732,12450.115788029994,57.952941600000486,54116.3880744 2025-04-24,08:02:14.000,114,11132909,-795,0,1745481733,12449.772236219993,57.840155520003464,54116.304228960005 2025-04-24,08:02:15.000,114,11132905,-795,0,1745481734,12449.563410609997,57.88949942999898,54116.26230624 2025-04-24,08:02:16.000,114,11132881,-715,0,1745481735,12449.644246329997,58.15031724000437,54116.33217744 2025-04-24,08:02:17.000,114,11132900,-755,0,1745481736,12450.034952309994,58.31244723000418,54116.37410016001 2025-04-24,08:02:18.000,114,11132880,-795,0,1745481737,12450.910672609993,58.192612020000524,54116.81428872 2025-04-24,08:02:19.000,114,11132854,-795,0,1745481738,12451.948064349992,57.80490986999939,54116.95403112 2025-04-24,08:02:20.000,114,11132885,-795,0,1745481739,12452.965247159991,57.332618159998674,54117.14967048 2025-04-24,08:02:21.000,114,11132937,-795,0,1745481740,12453.369425759993,57.092947739998635,54116.9819796 2025-04-24,08:02:22.000,114,11132860,-795,0,1745481741,12453.450261479993,56.99425992000033,54116.99595384001 2025-04-24,08:02:23.000,114,11132850,-795,0,1745481742,12453.463734099998,57.184586430004856,54117.16364472001 2025-04-24,08:02:24.000,114,11132845,-795,0,1745481743,12453.436788859988,57.558190319999994,54117.12870912 2025-04-24,08:02:25.000,114,11132885,-795,0,1745481744,12453.591723989994,57.81195899999875,54117.10774776 2025-04-24,08:02:26.000,114,11132862,-795,0,1745481745,12453.90159424999,57.58638684000471,54117.44312952 2025-04-24,08:02:27.000,114,11132862,-795,0,1745481746,12454.070002,57.28327425000316,54117.70165296 2025-04-24,08:02:28.000,114,11132873,-795,0,1745481747,12453.894857939995,57.07884947999992,54117.79248552 2025-04-24,08:02:29.000,114,11132884,-795,0,1745481748,12453.82075852999,57.22688121000101,54117.78549840001 2025-04-24,08:02:30.000,114,11132907,-795,0,1745481749,12453.98242996999,57.48769901999913,54117.5060136 2025-04-24,08:02:31.000,114,11132857,-795,0,1745481750,12454.305772849992,57.85425378000218,54117.65973024 2025-04-24,08:02:32.000,114,11132873,-795,0,1745481751,12454.952458609994,58.1150715900003,54118.0649832 2025-04-24,08:02:33.000,114,11132922,-795,0,1745481752,12455.518308649996,57.967039859999204,54118.246648320004 2025-04-24,08:02:34.000,114,11132918,-795,0,1745481753,12455.848387839993,57.558190319999994,54118.49818464 2025-04-24,08:02:35.000,114,11132835,-795,0,1745481754,12455.801233669998,57.03655470000376,54118.51215888 2025-04-24,08:02:36.000,114,11132866,-795,0,1745481755,12455.882069389998,56.747540370000934,54118.79164368001 2025-04-24,08:02:37.000,114,11132895,-795,0,1745481756,12455.626089609992,56.95196514000418,54118.93138608001 2025-04-24,08:02:38.000,114,11132867,-795,0,1745481757,12455.06023956999,57.47360076000041,54118.91042472001 2025-04-24,08:02:39.000,114,11132868,-795,0,1745481758,12454.514598460002,58.136218979998375,54118.87548912 2025-04-24,08:02:40.000,114,11132868,-795,0,1745481759,12453.98916628,58.54506852000486,54118.52613312001 2025-04-24,08:02:41.000,114,11132866,-795,0,1745481760,12454.312509160001,58.89047589000256,54118.938373200006 2025-04-24,08:02:42.000,114,11132898,-795,0,1745481761,12454.622379419998,59.003261969999585,54119.106064080006 2025-04-24,08:02:43.000,114,11132850,-795,0,1745481762,12455.08718481,59.0314584900043,54119.39253600001 2025-04-24,08:02:44.000,114,11132903,-795,0,1745481763,12455.504836029992,59.15834283000004,54119.6720208 2025-04-24,08:02:45.000,114,11132882,-795,0,1745481764,12455.875333079988,59.54604498000117,54119.58118824001 2025-04-24,08:02:46.000,114,11132904,-795,0,1745481765,12456.252566439995,60.22981059000449,54119.83272456 2025-04-24,08:02:47.000,114,11132871,-795,0,1745481766,12456.58938194,61.188492270004645,54119.79080184 2025-04-24,08:02:48.000,114,11132898,-795,0,1745481767,12456.710635520001,62.21766524999839,54120.1960548 2025-04-24,08:02:49.000,114,11132855,-795,0,1745481768,12456.602854559991,62.89438173000235,54120.34977144001 2025-04-24,08:02:50.000,114,11132898,-795,0,1745481769,12455.962905109998,62.866185210004915,54120.44060400001 2025-04-24,08:02:51.000,114,11132844,-795,0,1745481770,12455.646298539992,62.33045133000269,54120.594320640004 2025-04-24,08:02:52.000,114,11132898,-795,0,1745481771,12455.437472929996,62.04848612999922,54121.11136752001 2025-04-24,08:02:53.000,114,11132881,-795,0,1745481772,12455.430736620001,62.415040890002274,54121.30001976 2025-04-24,08:02:54.000,114,11132865,-795,0,1745481773,12455.525044959992,63.183396059997904,54121.453736400006 2025-04-24,08:02:55.000,114,11132893,-795,0,1745481774,12455.787761049993,63.98699688000488,54121.39783944 2025-04-24,08:02:56.000,114,11132880,-795,0,1745481775,12456.34687478,64.39584642000409,54121.35591672001 2025-04-24,08:02:57.000,114,11132893,-795,0,1745481776,12457.141759359998,64.29010946999915,54121.719246960005 2025-04-24,08:02:58.000,114,11132865,-795,0,1745481777,12457.78844512,64.0997829600019,54122.173409760006 2025-04-24,08:02:59.000,114,11132898,-795,0,1745481778,12458.037688589997,64.1350286099987,54122.390010480005 2025-04-24,08:03:00.000,114,11132898,-795,0,1745481779,12458.448603499994,64.40994468000281,54122.58564984 2025-04-24,08:03:01.000,114,11132875,-795,0,1745481780,12458.98077198999,64.92453116999968,54122.75334072 2025-04-24,08:03:02.000,114,11132908,-795,0,1745481781,12459.620721439998,65.51665809000406,54123.0957096 2025-04-24,08:03:03.000,114,11132899,-795,0,1745481782,12460.253934579996,65.86206546000176,54123.466026960006 2025-04-24,08:03:04.000,114,11132905,-795,0,1745481783,12460.678322109998,65.8550163300024,54123.47301408 2025-04-24,08:03:05.000,114,11132888,-795,0,1745481784,12460.651376870002,65.60124765000364,54123.62673072001 2025-04-24,08:03:06.000,114,11132916,-795,0,1745481785,12460.415606019997,65.35452810000425,54123.88525416 2025-04-24,08:03:07.000,114,11132877,-795,0,1745481786,12460.14615362,65.31928245000017,54124.15076472 2025-04-24,08:03:08.000,114,11132918,-795,0,1745481787,12459.910382769995,65.31928245000017,54124.2136488 2025-04-24,08:03:09.000,114,11132908,-795,0,1745481788,12459.728502399994,65.34747897000489,54124.40928816 2025-04-24,08:03:10.000,114,11132860,-795,0,1745481789,12459.694820849989,65.37567549000232,54124.3184556 2025-04-24,08:03:11.000,114,11132879,-795,0,1745481790,12459.82281074,65.45321592000255,54124.32544272001 2025-04-24,08:03:12.000,114,11132866,-795,0,1745481791,12459.93732800999,65.62944417000108,54124.58396616 2025-04-24,08:03:13.000,114,11132885,-795,0,1745481792,12459.694820849989,65.93960589000199,54124.2485844 2025-04-24,08:03:14.000,114,11132868,-795,0,1745481793,12459.128970810001,66.22157108999818,54124.12281624 2025-04-24,08:03:15.000,114,11132855,-795,0,1745481794,12458.670901729995,66.32730804000312,54123.969099600006 2025-04-24,08:03:16.000,114,11132821,-795,0,1745481795,12458.68437435,66.23566935000417,54123.94115112001 2025-04-24,08:03:17.000,114,11132891,-795,0,1745481796,12458.94709044,66.07353936000436,54124.08089352 2025-04-24,08:03:18.000,114,11132871,-795,0,1745481797,12459.169388670001,66.12993239999923,54124.458198 2025-04-24,08:03:19.000,114,11132898,-795,0,1745481798,12459.297378559997,66.37665194999863,54124.42326240001 2025-04-24,08:03:20.000,114,11132861,-795,0,1745481799,12459.634194059989,66.6938627999989,54124.69576008 2025-04-24,08:03:21.000,114,11132869,-795,0,1745481800,12460.280879819991,66.76435409999976,54124.61191464001 2025-04-24,08:03:22.000,114,11132890,-795,0,1745481801,12461.25764476999,66.66566628000146,54124.79357976 2025-04-24,08:03:23.000,114,11132877,-795,0,1745481802,12462.140101379999,66.4118976000027,54125.073064560005 2025-04-24,08:03:24.000,114,11132846,-795,0,1745481803,12462.611643079996,66.21452195999882,54125.24774256 2025-04-24,08:03:25.000,114,11132849,-795,0,1745481804,12462.429762709995,66.51058542000101,54125.121974400005 2025-04-24,08:03:26.000,114,11132848,-795,0,1745481805,12462.012111489988,66.84189452999999,54125.45036904001 2025-04-24,08:03:27.000,114,11132868,-795,0,1745481806,12461.36542573,67.04631930000323,54125.60408568 2025-04-24,08:03:28.000,114,11132878,-795,0,1745481807,12460.934301889989,67.07451582000067,54125.79972504 2025-04-24,08:03:29.000,114,11132869,-795,0,1745481808,12460.698531039998,66.86304191999807,54125.91850608 2025-04-24,08:03:30.000,114,11132881,-795,0,1745481809,12460.698531039998,66.40484847000334,54125.63902128001 2025-04-24,08:03:31.000,114,11132880,-795,0,1745481810,12460.866938789994,66.02419545000157,54125.42940768001 2025-04-24,08:03:32.000,114,11132848,-795,0,1745481811,12461.1431275,66.14403065999795,54125.625047040005 2025-04-24,08:03:33.000,114,11132863,-795,0,1745481812,12461.459734069991,66.59517498000059,54125.65299552 2025-04-24,08:03:34.000,114,11132926,-795,0,1745481813,12461.567515030001,67.13090886000282,54125.625047040005 2025-04-24,08:03:35.000,114,11132934,-795,0,1745481814,12461.574251339996,67.41992318999837,54125.65998264 2025-04-24,08:03:36.000,114,11132883,-795,0,1745481815,12461.459734069991,67.34943189000478,54125.46434328 2025-04-24,08:03:37.000,114,11132836,-795,0,1745481816,12461.230699529995,66.968778870003,54125.359536480006 2025-04-24,08:03:38.000,114,11132840,-795,0,1745481817,12460.967983439994,66.51763455000037,54125.359536480006 2025-04-24,08:03:39.000,114,11132898,-795,0,1745481818,12460.516650669997,66.09468675000244,54124.99620624001 2025-04-24,08:03:40.000,114,11132826,-795,0,1745481819,12460.01816372999,65.82681980999769,54124.71672144 2025-04-24,08:03:41.000,114,11132871,-795,0,1745481820,12459.634194059989,65.6435424299998,54124.31146848 2025-04-24,08:03:42.000,114,11132824,-795,0,1745481821,12459.533149409988,65.31928245000017,54124.15076472 2025-04-24,08:03:43.000,114,11132842,-795,0,1745481822,12459.647666679994,65.03731725000398,54124.12281624 2025-04-24,08:03:44.000,114,11132912,-795,0,1745481823,12459.580303579998,64.98797334000119,54124.09486776 2025-04-24,08:03:45.000,114,11132901,-795,0,1745481824,12459.364741659992,64.79764683000394,54123.612756480004 2025-04-24,08:03:46.000,114,11132905,-795,0,1745481825,12459.405159519993,64.67076249000093,54123.62673072001 2025-04-24,08:03:47.000,114,11132889,-795,0,1745481826,12459.634194059989,64.67781162000028,54123.347245920006 2025-04-24,08:03:48.000,114,11132819,-795,0,1745481827,12459.77565656999,64.8399416100001,54123.21449064 2025-04-24,08:03:49.000,114,11132875,-795,0,1745481828,12460.031636349995,65.05846464000206,54123.05378688001 2025-04-24,08:03:50.000,114,11132889,-795,0,1745481829,12460.01816372999,65.29108593000274,54122.844173280006 2025-04-24,08:03:51.000,114,11132914,-795,0,1745481830,12460.00469111,65.5096089600047,54122.69744376001 2025-04-24,08:03:52.000,114,11132900,-795,0,1745481831,12460.11920837999,65.63649330000044,54123.06776112 2025-04-24,08:03:53.000,114,11132877,-795,0,1745481832,12460.361715539992,65.7563285100041,54123.05378688001 2025-04-24,08:03:54.000,114,11132871,-795,0,1745481833,12460.671585800003,65.8550163300024,54122.95596720001 2025-04-24,08:03:55.000,114,11132842,-795,0,1745481834,12461.16333643,66.05944109999837,54122.69045664 2025-04-24,08:03:56.000,114,11132884,-795,0,1745481835,12461.614669199997,66.4471432499995,54122.557701360005 2025-04-24,08:03:57.000,114,11132866,-795,0,1745481836,12461.668559680002,66.82779627000127,54122.59962408001 2025-04-24,08:03:58.000,114,11132875,-795,0,1745481837,12461.479942999991,67.0040245199998,54122.53674 2025-04-24,08:03:59.000,114,11132858,-795,0,1745481838,12461.291326319995,67.02517190999788,54122.49481728 2025-04-24,08:04:00.000,114,11132882,-795,0,1745481839,12461.10270964,66.97582800000237,54122.24328096001 2025-04-24,08:04:01.000,114,11132889,-795,0,1745481840,12461.493415619996,66.66566628000146,54122.35507488 2025-04-24,08:04:02.000,114,11132910,-795,0,1745481841,12461.991902559988,66.35550456000055,54122.31315216001 2025-04-24,08:04:03.000,114,11132908,-795,0,1745481842,12462.348926989995,66.22862022000481,54122.16642264001 2025-04-24,08:04:04.000,114,11132852,-795,0,1745481843,12462.389344849995,66.39779934000398,54121.76116968001 2025-04-24,08:04:05.000,114,11132909,-795,0,1745481844,12462.227673409994,66.62337149999803,54121.32098112 2025-04-24,08:04:06.000,114,11132887,-795,0,1745481845,12462.032320419989,66.968778870003,54121.30700688001 2025-04-24,08:04:07.000,114,11132872,-795,0,1745481846,12461.991902559988,67.22254755000176,54121.23014856 2025-04-24,08:04:08.000,114,11132864,-795,0,1745481847,12462.167046619994,67.25779319999856,54121.47469776001 2025-04-24,08:04:09.000,114,11132871,-795,0,1745481848,12462.25461864999,66.9053367000015,54121.649375760004 2025-04-24,08:04:10.000,114,11132890,-795,0,1745481849,12461.890857910003,66.5599293300038,54121.5585432 2025-04-24,08:04:11.000,114,11132904,-795,0,1745481850,12461.13639118999,66.29206238999905,54121.19521296 2025-04-24,08:04:12.000,114,11132826,-795,0,1745481851,12460.240461959991,66.3132097800044,54120.95765088 2025-04-24,08:04:13.000,114,11132911,-795,0,1745481852,12459.77565656999,66.59517498000059,54120.80393424001 2025-04-24,08:04:14.000,114,11132909,-795,0,1745481853,12460.11920837999,66.78550148999784,54120.880792560005 2025-04-24,08:04:15.000,114,11132875,-795,0,1745481854,12461.05555546999,66.83484540000063,54120.73406304001 2025-04-24,08:04:16.000,114,11132866,-795,0,1745481855,12462.072738279989,66.85599278999871,54120.69214032 2025-04-24,08:04:17.000,114,11132882,-795,0,1745481856,12462.894568099997,67.09566320999875,54120.880792560005 2025-04-24,08:04:18.000,114,11132888,-795,0,1745481857,12463.204438359993,67.47631623000052,54121.25110992 2025-04-24,08:04:19.000,114,11132903,-795,0,1745481858,12463.265065149993,67.88516576999973,54121.22316144 2025-04-24,08:04:20.000,114,11132847,-795,0,1745481859,12463.258328839998,68.15303271000448,54121.20918720001 2025-04-24,08:04:21.000,114,11132912,-795,0,1745481860,12463.43347289999,67.9556570700006,54121.07643192 2025-04-24,08:04:22.000,114,11132836,-795,0,1745481861,12463.49409968999,67.33533362999879,54120.75502440001 2025-04-24,08:04:23.000,114,11132887,-795,0,1745481862,12463.608616959995,66.8066488800032,54120.85284408001 2025-04-24,08:04:24.000,114,11132914,-795,0,1745481863,12463.52104493,66.58812585000123,54120.76899864 2025-04-24,08:04:25.000,114,11132916,-795,0,1745481864,12463.312219319989,66.70796106000489,54120.6502176 2025-04-24,08:04:26.000,114,11132903,-795,0,1745481865,12463.61535326999,67.24369493999984,54120.978612240004 2025-04-24,08:04:27.000,114,11132892,-795,0,1745481866,12464.046477110001,67.81467446999886,54121.12534176 2025-04-24,08:04:28.000,114,11132908,-795,0,1745481867,12464.396765229998,68.00500098000339,54121.15329024 2025-04-24,08:04:29.000,114,11132877,-795,0,1745481868,12464.470864639989,67.90631315999781,54121.08341904 2025-04-24,08:04:30.000,114,11132890,-795,0,1745481869,12464.329402130003,67.59615144000418,54120.69214032 2025-04-24,08:04:31.000,114,11132910,-795,0,1745481870,12464.127312830002,67.23664581000048,54120.880792560005 2025-04-24,08:04:32.000,114,11132888,-795,0,1745481871,12464.147521760002,67.17320363999897,54121.0345092 2025-04-24,08:04:33.000,114,11132916,-795,0,1745481872,12464.174466999997,67.50451274999796,54121.1742516 2025-04-24,08:04:34.000,114,11132888,-795,0,1745481873,12464.066686040002,67.72303577999992,54121.27905840001 2025-04-24,08:04:35.000,114,11132833,-795,0,1745481874,12464.006059250001,67.65254447999905,54121.40482656001 2025-04-24,08:04:36.000,114,11132817,-795,0,1745481875,12464.423710469993,67.32123537000007,54121.50963336 2025-04-24,08:04:37.000,114,11132823,-795,0,1745481876,12464.827889069995,66.89123844000278,54121.67732424 2025-04-24,08:04:38.000,114,11132872,-795,0,1745481877,12464.7807349,66.4471432499995,54121.838028000006 2025-04-24,08:04:39.000,114,11132897,-795,0,1745481878,12464.477600949998,66.11583414000052,54121.956809040006 2025-04-24,08:04:40.000,114,11132842,-795,0,1745481879,12463.999322939992,66.02419545000157,54121.97078328 2025-04-24,08:04:41.000,114,11132867,-795,0,1745481880,12464.120576519992,66.28501325999969,54122.03366736 2025-04-24,08:04:42.000,114,11132869,-795,0,1745481881,12464.89525216999,66.42599586000142,54122.36206200001 2025-04-24,08:04:43.000,114,11132885,-795,0,1745481882,12465.885489739994,65.98190066999814,54122.50180440001 2025-04-24,08:04:44.000,114,11132833,-795,0,1745481883,12467.03066243999,64.98092421000183,54122.8511604 2025-04-24,08:04:45.000,114,11132892,-795,0,1745481884,12467.663875580001,64.1491268700047,54122.70443088 2025-04-24,08:04:46.000,114,11132871,-795,0,1745481885,12467.872701189997,64.05043904999911,54122.9210316 2025-04-24,08:04:47.000,114,11132857,-795,0,1745481886,12467.43484103999,64.64256597000349,54122.57866272001 2025-04-24,08:04:48.000,114,11132868,-795,0,1745481887,12466.687110630002,65.37567549000232,54122.655521040004 2025-04-24,08:04:49.000,114,11132854,-795,0,1745481888,12466.047161179995,65.8550163300024,54122.844173280006 2025-04-24,08:04:50.000,114,11132925,-795,0,1745481889,12465.757499849999,65.92550763000327,54122.92801872 2025-04-24,08:04:51.000,114,11132850,-795,0,1745481890,12466.04042487,65.77042677000281,54122.990902800004 2025-04-24,08:04:52.000,114,11132926,-795,0,1745481891,12466.471548709997,65.5096089600047,54123.18654216 2025-04-24,08:04:53.000,114,11132881,-795,0,1745481892,12466.626483840002,65.63649330000044,54123.35423304 2025-04-24,08:04:54.000,114,11132912,-795,0,1745481893,12466.18188738,66.09468675000244,54123.33327168 2025-04-24,08:04:55.000,114,11132885,-795,0,1745481894,12465.467838520002,66.8066488800032,54123.28436184 2025-04-24,08:04:56.000,114,11132935,-795,0,1745481895,12465.04345099,67.58910231000482,54123.12365808001 2025-04-24,08:04:57.000,114,11132912,-795,0,1745481896,12464.88177955,68.18827836000128,54123.24243912 2025-04-24,08:04:58.000,114,11132906,-795,0,1745481897,12464.63253607999,68.38565399999788,54123.48698832001 2025-04-24,08:04:59.000,114,11132885,-795,0,1745481898,12464.073422349997,68.00500098000339,54123.64769208 2025-04-24,08:05:00.000,114,11132846,-795,0,1745481899,12463.089921090002,67.27894059000391,54123.6197436 2025-04-24,08:05:01.000,114,11132929,-795,0,1745481900,12462.17378292999,66.77140322999912,54123.77346024001 2025-04-24,08:05:02.000,114,11132882,-795,0,1745481901,12461.776340639997,66.5599293300038,54123.514936800006 2025-04-24,08:05:03.000,114,11132876,-795,0,1745481902,12462.140101379999,66.72910845000297,54123.493975440004 2025-04-24,08:05:04.000,114,11132902,-795,0,1745481903,12462.793523449996,67.1520562500009,54123.47301408 2025-04-24,08:05:05.000,114,11132821,-795,0,1745481904,12463.285274079994,67.44107058000372,54123.3053232 2025-04-24,08:05:06.000,114,11132926,-795,0,1745481905,12463.891541979996,67.58910231000482,54123.55685952001 2025-04-24,08:05:07.000,114,11132894,-795,0,1745481906,12464.437183089998,67.38467754000158,54123.731537520005 2025-04-24,08:05:08.000,114,11132855,-795,0,1745481907,12464.83462537999,67.1168106000041,54123.850318560006 2025-04-24,08:05:09.000,114,11132896,-795,0,1745481908,12464.96261527,66.94763147999765,54124.0739064 2025-04-24,08:05:10.000,114,11132904,-795,0,1745481909,12465.10407778,66.97582800000237,54124.115829120004 2025-04-24,08:05:11.000,114,11132923,-795,0,1745481910,12465.245540290001,67.23664581000048,54124.22063592 2025-04-24,08:05:12.000,114,11132883,-795,0,1745481911,12465.602564719993,67.51156188000459,54124.54204344001 2025-04-24,08:05:13.000,114,11132875,-795,0,1745481912,12465.97979808,67.45516884000244,54124.36736544 2025-04-24,08:05:14.000,114,11132907,-795,0,1745481913,12466.316613579991,67.06746669000131,54124.38133968 2025-04-24,08:05:15.000,114,11132858,-675,0,1745481914,12466.464812400001,66.59517498000059,54124.27653288001 2025-04-24,08:05:16.000,114,11132873,-795,0,1745481915,12466.370504059996,66.41894673000206,54124.15076472 2025-04-24,08:05:17.000,114,11132809,-795,0,1745481916,12466.377240369991,66.38370107999799,54124.164738960004 2025-04-24,08:05:18.000,114,11132872,-795,0,1745481917,12466.909408859989,66.48943803000293,54124.51409496001 2025-04-24,08:05:19.000,114,11132878,-795,0,1745481918,12467.899646429993,66.89123844000278,54124.639863120006 2025-04-24,08:05:20.000,114,11132915,-795,0,1745481919,12468.748421489996,67.33533362999879,54124.68178584001 2025-04-24,08:05:21.000,114,11132913,-795,0,1745481920,12469.024610200002,67.73008490999928,54124.64685024 2025-04-24,08:05:22.000,114,11132918,-795,0,1745481921,12468.835993519991,68.10368880000169,54124.7726184 2025-04-24,08:05:23.000,114,11132868,-795,0,1745481922,12468.35771551,68.60417702999985,54124.7726184 2025-04-24,08:05:24.000,114,11132819,-795,0,1745481923,12468.115208349998,69.02007569999842,54124.76563128 2025-04-24,08:05:25.000,114,11132913,-795,0,1745481924,12468.061317869993,68.98483005000162,54124.62588888 2025-04-24,08:05:26.000,114,11132843,-795,0,1745481925,12468.39813337,68.60417702999985,54124.9123608 2025-04-24,08:05:27.000,114,11132918,-795,0,1745481926,12468.344242889994,67.84287099000358,54125.14992288 2025-04-24,08:05:28.000,114,11132861,-795,0,1745481927,12467.872701189997,67.09566320999875,54125.2267812 2025-04-24,08:05:29.000,114,11132906,-795,0,1745481928,12467.19907019,66.62337149999803,54125.32460088 2025-04-24,08:05:30.000,114,11132873,-795,0,1745481929,12467.03066243999,66.968778870003,54125.10101304 2025-04-24,08:05:31.000,114,11132880,-795,0,1745481930,12467.704293440001,67.64549534999969,54125.024154720006 2025-04-24,08:05:32.000,114,11132797,-795,0,1745481931,12469.058291749992,68.25172053000279,54125.28267816001 2025-04-24,08:05:33.000,114,11132903,-795,0,1745481932,12470.203464450002,68.27991705000022,54125.56216296 2025-04-24,08:05:34.000,114,11132900,-795,0,1745481933,12470.419026369993,67.99795185000403,54125.680944 2025-04-24,08:05:35.000,114,11132861,-795,0,1745481934,12469.67129595999,67.51156188000459,54125.76478944001 2025-04-24,08:05:36.000,114,11132884,-795,0,1745481935,12468.67432207999,67.38467754000158,54125.90453184001 2025-04-24,08:05:37.000,114,11132911,-795,0,1745481936,12468.047845249988,67.53975840000203,54126.0652356 2025-04-24,08:05:38.000,114,11132883,-795,0,1745481937,12468.034372629998,67.80057621000014,54125.94645456 2025-04-24,08:05:39.000,114,11132895,-795,0,1745481938,12468.526123259995,67.80057621000014,54125.70190536 2025-04-24,08:05:40.000,114,11132882,-795,0,1745481939,12469.280589979993,67.52566014000331,54125.88357048001 2025-04-24,08:05:41.000,114,11132907,-795,0,1745481940,12469.69150488999,67.3635301500035,54125.862609120006 2025-04-24,08:05:42.000,114,11132876,-795,0,1745481941,12469.455734039999,67.29303885000263,54125.72985384 2025-04-24,08:05:43.000,114,11132896,-795,0,1745481942,12468.943774480002,67.23664581000048,54125.625047040005 2025-04-24,08:05:44.000,114,11132906,-795,0,1745481943,12468.51938695,67.20844929000305,54125.7508152 2025-04-24,08:05:45.000,114,11132908,-795,0,1745481944,12468.47896909,67.1520562500009,54125.38049784001 2025-04-24,08:05:46.000,114,11132896,-795,0,1745481945,12469.017873889992,67.20140016000369,54125.39447208 2025-04-24,08:05:47.000,114,11132906,-795,0,1745481946,12469.73192274999,67.27189146000455,54125.04511608001 2025-04-24,08:05:48.000,114,11132905,-795,0,1745481947,12470.371872199998,67.45516884000244,54124.856463840006 2025-04-24,08:05:49.000,114,11132889,-795,0,1745481948,12471.1802294,67.60320057000354,54124.7726184 2025-04-24,08:05:50.000,114,11132870,-795,0,1745481949,12471.981850289994,67.69483926000248,54124.618901760005 2025-04-24,08:05:51.000,114,11132887,-795,0,1745481950,12472.830625349998,67.71598665000056,54124.50710784 2025-04-24,08:05:52.000,114,11132898,-795,0,1745481951,12473.632246239991,67.94860794000124,54124.737682800005 2025-04-24,08:05:53.000,114,11132928,-795,0,1745481952,12474.299140929994,68.61827528999856,54124.68178584001 2025-04-24,08:05:54.000,114,11132900,-795,0,1745481953,12474.932354069992,69.44302350000362,54124.84947672001 2025-04-24,08:05:55.000,114,11132852,-795,0,1745481954,12475.255696949993,70.04924867999944,54124.667811600004 2025-04-24,08:05:56.000,114,11132884,-795,0,1745481955,12475.437577319994,70.19023128000117,54124.49313360001 2025-04-24,08:05:57.000,114,11132846,-795,0,1745481956,12475.316323739993,69.78138174000196,54124.3883268 2025-04-24,08:05:58.000,114,11132903,-795,0,1745481957,12474.945826689996,69.22450047000166,54124.31146848 2025-04-24,08:05:59.000,114,11132886,-795,0,1745481958,12474.51470285,68.70991398000479,54124.09486776 2025-04-24,08:06:00.000,114,11132908,-795,0,1745481959,12474.32608616999,68.42089965000196,54123.80839584 2025-04-24,08:06:01.000,114,11132879,-795,0,1745481960,12474.56859332999,68.39270313000452,54123.829357200004 2025-04-24,08:06:02.000,114,11132882,-795,0,1745481961,12474.73026476999,68.45614529999875,54123.72455040001 2025-04-24,08:06:03.000,114,11132889,-795,0,1745481962,12474.39344927,68.43499791000067,54123.50096256 2025-04-24,08:06:04.000,114,11132903,-795,0,1745481963,12473.740027200001,68.3151627000043,54122.893083120005 2025-04-24,08:06:05.000,114,11132853,-795,0,1745481964,12473.423420629995,68.17418010000256,54122.49481728 2025-04-24,08:06:06.000,114,11132856,-795,0,1745481965,12473.719818270001,68.0543448899989,54122.44590744 2025-04-24,08:06:07.000,114,11132873,-795,0,1745481966,12474.272195689999,67.9204114200038,54122.36904912 2025-04-24,08:06:08.000,114,11132856,-795,0,1745481967,12474.79762787,67.93450968000252,54122.438920320004 2025-04-24,08:06:09.000,114,11132913,-795,0,1745481968,12475.006453479997,68.0543448899989,54122.61359832 2025-04-24,08:06:10.000,114,11132900,-795,0,1745481969,12474.824573109996,68.4772926900041,54122.51577864 2025-04-24,08:06:11.000,114,11132900,-795,0,1745481970,12474.481021299995,68.74515963000158,54122.124499920006 2025-04-24,08:06:12.000,114,11132790,-795,0,1745481971,12474.258723069994,68.86499483999796,54122.222319600005 2025-04-24,08:06:13.000,114,11132876,-795,0,1745481972,12474.076842699993,68.71696311000414,54121.92187344 2025-04-24,08:06:14.000,114,11132903,-795,0,1745481973,12473.746763509997,68.32926096000301,54121.96379616 2025-04-24,08:06:15.000,114,11132918,-795,0,1745481974,12473.403211699995,67.86401838000165,54121.77514392 2025-04-24,08:06:16.000,114,11132890,-795,0,1745481975,12473.005769409989,67.46926710000116,54121.8030924 2025-04-24,08:06:17.000,114,11132935,-795,0,1745481976,12472.776734869993,67.28598972000327,54121.935847680004 2025-04-24,08:06:18.000,114,11132890,-795,0,1745481977,12472.635272359992,67.1168106000041,54122.41795896 2025-04-24,08:06:19.000,114,11132905,-795,0,1745481978,12472.662217600002,67.13090886000282,54122.47385592 2025-04-24,08:06:20.000,114,11132875,-795,0,1745481979,12472.810416419998,67.09566320999875,54122.438920320004 2025-04-24,08:06:21.000,114,11132929,-795,0,1745481980,12472.965351549989,67.30713711000135,54122.26424232001 2025-04-24,08:06:22.000,114,11132895,-795,0,1745481981,12473.140495609994,67.49041448999924,54122.26424232001 2025-04-24,08:06:23.000,114,11132868,-795,0,1745481982,12473.524465279996,67.43402145000437,54122.51577864 2025-04-24,08:06:24.000,114,11132930,-795,0,1745481983,12474.420394509994,67.06746669000131,54122.823211920004 2025-04-24,08:06:25.000,114,11132902,-715,0,1745481984,12475.76765650999,66.55288020000444,54122.795263440006 2025-04-24,08:06:26.000,114,11132879,-795,0,1745481985,12476.98692861999,66.24271848000353,54123.17256792001 2025-04-24,08:06:27.000,114,11132879,-795,0,1745481986,12477.546042349997,66.15812892000395,54123.466026960006 2025-04-24,08:06:28.000,114,11132876,-795,0,1745481987,12477.121654819995,66.14403065999795,54123.43109136 2025-04-24,08:06:29.000,114,11132877,-795,0,1745481988,12476.232461899992,66.23566935000417,54123.25641336 2025-04-24,08:06:30.000,114,11132894,-795,0,1745481989,12475.760920199995,66.39075021000463,54122.66250816 2025-04-24,08:06:31.000,114,11132874,-795,0,1745481990,12476.111208319991,66.66566628000146,54122.64853392001 2025-04-24,08:06:32.000,114,11132905,-795,0,1745481991,12477.283326259996,67.12385973000346,54122.71840512001 2025-04-24,08:06:33.000,114,11132897,-795,0,1745481992,12478.772050769992,67.8076253399995,54122.74635360001 2025-04-24,08:06:34.000,114,11132912,-795,0,1745481993,12479.59388059,68.4772926900041,54122.711418 2025-04-24,08:06:35.000,114,11132901,-795,0,1745481994,12479.459154389995,68.73106137000286,54122.81622480001 2025-04-24,08:06:36.000,114,11132871,-795,0,1745481995,12478.543016229996,68.51958747000026,54122.83019904 2025-04-24,08:06:37.000,114,11132915,-795,0,1745481996,12477.16880898999,68.02614837000147,54122.80923768 2025-04-24,08:06:38.000,114,11132865,-795,0,1745481997,12475.96974580999,67.50451274999796,54122.63455968 2025-04-24,08:06:39.000,114,11132917,-795,0,1745481998,12475.289378499998,67.1168106000041,54122.25026808 2025-04-24,08:06:40.000,114,11132864,-795,0,1745481999,12475.174861229993,66.68681366999954,54121.886937840005 2025-04-24,08:06:41.000,114,11132903,-795,0,1745482000,12475.64640292999,66.55288020000444,54121.886937840005 2025-04-24,08:06:42.000,114,11132868,-795,0,1745482001,12475.93606426,66.71501019000425,54121.96379616 2025-04-24,08:06:43.000,114,11132859,-795,0,1745482002,12475.66661185999,67.09566320999875,54121.83104088001 2025-04-24,08:06:44.000,114,11132902,-795,0,1745482003,12474.925617759996,67.29303885000263,54121.89392496 2025-04-24,08:06:45.000,114,11132881,-795,0,1745482004,12473.942116500002,67.28598972000327,54121.58649168 2025-04-24,08:06:46.000,114,11132868,-795,0,1745482005,12473.484047419995,67.1520562500009,54121.47469776001 2025-04-24,08:06:47.000,114,11132879,-795,0,1745482006,12473.719818270001,67.22959668000112,54121.286045520006 2025-04-24,08:06:48.000,114,11132856,-795,0,1745482007,12474.38671295999,67.3987758000003,54121.432775040004 2025-04-24,08:06:49.000,114,11132866,-795,0,1745482008,12475.094025509992,67.66664273999777,54121.43976216 2025-04-24,08:06:50.000,114,11132846,-795,0,1745482009,12475.599248759994,68.15303271000448,54121.383865200005 2025-04-24,08:06:51.000,114,11132890,-795,0,1745482010,12475.781129129995,68.67466833000071,54121.36290384 2025-04-24,08:06:52.000,114,11132874,-795,0,1745482011,12475.83501961,68.86499483999796,54121.621427280006 2025-04-24,08:06:53.000,114,11132903,-795,0,1745482012,12475.504940419989,68.73811050000222,54121.63540152 2025-04-24,08:06:54.000,114,11132860,-795,0,1745482013,12474.804364179996,68.19532749000064,54121.47469776001 2025-04-24,08:06:55.000,114,11132876,-795,0,1745482014,12474.097051629993,67.44107058000372,54121.383865200005 2025-04-24,08:06:56.000,114,11132873,-795,0,1745482015,12473.61877362,67.03927017000387,54120.95765088 2025-04-24,08:06:57.000,114,11132877,-795,0,1745482016,12473.834335539992,67.27894059000391,54120.978612240004 2025-04-24,08:06:58.000,114,11132875,-795,0,1745482017,12474.53491178,68.08254141000361,54120.950663760006 2025-04-24,08:06:59.000,114,11132874,-795,0,1745482018,12475.120970750002,69.18220568999823,54121.04149632001 2025-04-24,08:07:00.000,114,11132894,-795,0,1745482019,12475.181597540002,70.00695390000328,54120.94367664001 2025-04-24,08:07:01.000,114,11132930,-795,0,1745482020,12474.905408829996,70.22547692999797,54121.2441228 2025-04-24,08:07:02.000,114,11132872,-795,0,1745482021,12474.75721001,69.91531521000434,54121.23713568001 2025-04-24,08:07:03.000,114,11132876,-795,0,1745482022,12475.201806470002,69.35843394000403,54121.334955360006 2025-04-24,08:07:04.000,114,11132881,-795,0,1745482023,12475.94953687999,68.89319136000267,54121.36989096 2025-04-24,08:07:05.000,114,11132894,-795,0,1745482024,12476.124680939996,68.45614529999875,54121.11136752001 2025-04-24,08:07:06.000,114,11132926,-795,0,1745482025,12476.070790459991,68.38565399999788,54121.15329024 2025-04-24,08:07:07.000,114,11132898,-795,0,1745482026,12475.77439282,69.02007569999842,54121.13232888 2025-04-24,08:07:08.000,114,11132815,-795,0,1745482027,12475.65313924,69.89416781999898,54120.93668952 2025-04-24,08:07:09.000,114,11132873,-795,0,1745482028,12475.841755919995,70.33826301000227,54120.93668952 2025-04-24,08:07:10.000,114,11132867,-795,0,1745482029,12476.353715479992,70.13383823999902,54120.8598312 2025-04-24,08:07:11.000,114,11132899,-795,0,1745482030,12476.710739909999,69.7743326100026,54120.929702400004 2025-04-24,08:07:12.000,114,11132916,-795,0,1745482031,12476.400869650002,69.71793957000045,54121.07643192 2025-04-24,08:07:13.000,114,11132880,-795,0,1745482032,12475.350005289998,70.07744520000415,54120.82489560001 2025-04-24,08:07:14.000,114,11132885,-795,0,1745482033,12474.353031409999,70.5144912600008,54120.63624336001 2025-04-24,08:07:15.000,114,11132924,-795,0,1745482034,12474.029688529998,70.479245610004,54120.48951384001 2025-04-24,08:07:16.000,114,11132822,-795,0,1745482035,12474.67637429,70.14793649999774,54120.37073280001 2025-04-24,08:07:17.000,114,11132818,-795,0,1745482036,12475.72723864999,69.84482391000347,54120.44060400001 2025-04-24,08:07:18.000,114,11132883,-795,0,1745482037,12476.609695259998,69.64744826999959,54120.78996 2025-04-24,08:07:19.000,114,11132916,-795,0,1745482038,12477.061028029995,69.70384131000174,54120.74803728 2025-04-24,08:07:20.000,114,11132921,-795,0,1745482039,12476.90609289999,70.21842779999861,54120.50348808 2025-04-24,08:07:21.000,114,11132914,-795,0,1745482040,12476.663585739989,70.75416168000083,54120.41265552 2025-04-24,08:07:22.000,114,11132866,-795,0,1745482041,12476.737685149994,71.01497948999895,54120.27291312001 2025-04-24,08:07:23.000,114,11132901,-795,0,1745482042,12477.040819099995,71.09956904999854,54120.20304192001 2025-04-24,08:07:24.000,114,11132845,-795,0,1745482043,12477.404579839997,71.16301122000004,54120.03535104001 2025-04-24,08:07:25.000,114,11132911,-795,0,1745482044,12477.11491851,71.11366731000453,54119.69298216 2025-04-24,08:07:26.000,114,11132876,-795,0,1745482045,12476.636640499994,70.90924254000129,54119.65105944001 2025-04-24,08:07:27.000,114,11132871,-795,0,1745482046,12476.117944630001,70.52858951999951,54119.6720208 2025-04-24,08:07:28.000,114,11132884,-795,0,1745482047,12475.94953687999,70.2677717100014,54119.74887912001 2025-04-24,08:07:29.000,114,11132870,-795,0,1745482048,12476.178571420001,70.11269085000094,54119.62311096 2025-04-24,08:07:30.000,114,11132884,-795,0,1745482049,12476.609695259998,69.88711868999962,54119.371574640005 2025-04-24,08:07:31.000,114,11132864,-795,0,1745482050,12476.717476219994,69.66859565999766,54119.154973920005 2025-04-24,08:07:32.000,114,11132806,-795,0,1745482051,12476.501914299988,69.36548307000339,54119.07112848 2025-04-24,08:07:33.000,114,11132892,-795,0,1745482052,12475.841755919995,69.104665259998,54118.96632168 2025-04-24,08:07:34.000,114,11132905,-795,0,1745482053,12475.174861229993,69.28794264000317,54118.77766944 2025-04-24,08:07:35.000,114,11132871,-795,0,1745482054,12475.040135030002,69.50646566999785,54118.50517176001 2025-04-24,08:07:36.000,114,11132863,-795,0,1745482055,12475.62619399999,69.90121694999834,54118.61696568 2025-04-24,08:07:37.000,114,11132898,-795,0,1745482056,12476.508650609998,70.12678910999966,54118.68683688 2025-04-24,08:07:38.000,114,11132870,-675,0,1745482057,12477.10818219999,70.37350865999906,54118.63792704 2025-04-24,08:07:39.000,114,11132868,-795,0,1745482058,12477.276589950001,70.56383517000359,54117.932227920006 2025-04-24,08:07:40.000,114,11132802,-795,0,1745482059,12477.202490539996,70.56383517000359,54117.9601764 2025-04-24,08:07:41.000,114,11132861,-795,0,1745482060,12476.683794669989,70.87399689000449,54117.48505224 2025-04-24,08:07:42.000,114,11132922,-795,0,1745482061,12476.569277399998,71.52251685000374,54117.60383328 2025-04-24,08:07:43.000,114,11132905,-795,0,1745482062,12476.78483931999,72.4811985300039,54117.3662712 2025-04-24,08:07:44.000,114,11132889,-795,0,1745482063,12477.11491851,73.31299587000103,54117.2964 2025-04-24,08:07:45.000,114,11132919,-795,0,1745482064,12477.478679250002,73.64430498000002,54117.18460608001 2025-04-24,08:07:46.000,114,11132923,-795,0,1745482065,12477.458470320002,73.46807673000148,54117.20556744001 2025-04-24,08:07:47.000,114,11132895,-795,0,1745482066,12476.96671968999,73.00988327999949,54116.974992480005 2025-04-24,08:07:48.000,114,11132857,-795,0,1745482067,12475.97648212,72.91824459000054,54116.71646904 2025-04-24,08:07:49.000,114,11132914,-795,0,1745482068,12475.013189789992,73.40463455999998,54116.41602288001 2025-04-24,08:07:50.000,114,11132879,-795,0,1745482069,12474.339558789994,73.82053322999855,54115.97583432 2025-04-24,08:07:51.000,114,11132927,-795,0,1745482070,12474.285668309989,73.81348409999919,54115.77320784001 2025-04-24,08:07:52.000,114,11132904,-795,0,1745482071,12474.69658322,73.54561716000171,54115.95487296 2025-04-24,08:07:53.000,114,11132884,-795,0,1745482072,12475.215279089993,73.21430805000273,54115.97583432 2025-04-24,08:07:54.000,114,11132897,-795,0,1745482073,12475.343268979988,73.31299587000103,54115.82211768001 2025-04-24,08:07:55.000,114,11132881,-795,0,1745482074,12475.046871339997,73.75004192999768,54115.54962 2025-04-24,08:07:56.000,114,11132817,-795,0,1745482075,12474.77741894,74.47610232000443,54115.31904504001 2025-04-24,08:07:57.000,114,11132895,-795,0,1745482076,12474.71679215,74.7933131700047,54115.29109656001 2025-04-24,08:07:58.000,114,11132915,-795,0,1745482077,12474.844782039996,74.75806752000062,54115.228212480004 2025-04-24,08:07:59.000,114,11132910,-795,0,1745482078,12475.201806470002,74.59593753000081,54115.10244432001 2025-04-24,08:08:00.000,114,11132914,-795,0,1745482079,12475.242224330003,74.51134797000122,54114.82994664 2025-04-24,08:08:01.000,114,11132899,-795,0,1745482080,12475.302851119988,74.12364582000009,54114.88584360001 2025-04-24,08:08:02.000,114,11132931,-795,0,1745482081,12475.302851119988,73.84872975000326,54114.86488224001 2025-04-24,08:08:03.000,114,11132894,-795,0,1745482082,12475.309587429998,73.4187328199987,54114.69020424001 2025-04-24,08:08:04.000,114,11132845,-795,0,1745482083,12475.168124919997,72.96758850000333,54114.31289976001 2025-04-24,08:08:05.000,114,11132890,-795,0,1745482084,12475.019926100002,72.68562329999986,54113.78187864001 2025-04-24,08:08:06.000,114,11132866,-795,0,1745482085,12474.885199899996,72.72086895000393,54113.60021352 2025-04-24,08:08:07.000,114,11132922,-795,0,1745482086,12474.71005583999,72.84070416000031,54113.36963856 2025-04-24,08:08:08.000,114,11132905,-795,0,1745482087,12474.561857019995,73.05217806000292,54113.15303784 2025-04-24,08:08:09.000,114,11132912,-795,0,1745482088,12474.42713081999,73.12266936000378,54113.167012080004 2025-04-24,08:08:10.000,114,11132867,-795,0,1745482089,12474.049897459998,73.00283415000013,54113.14605072 2025-04-24,08:08:11.000,114,11132837,-795,0,1745482090,12473.713081959992,72.65037765000307,54112.7897076 2025-04-24,08:08:12.000,114,11132898,-795,0,1745482091,12473.073132509999,72.28382289000001,54112.34253192001 2025-04-24,08:08:13.000,114,11132893,-795,0,1745482092,12472.446655679996,72.17103681000299,54111.74862672001 2025-04-24,08:08:14.000,114,11132895,-795,0,1745482093,12471.719134199993,72.25562637000257,54111.66478128 2025-04-24,08:08:15.000,114,11132879,-795,0,1745482094,12471.09265736999,72.43890375000046,54111.21760560001 2025-04-24,08:08:16.000,114,11132933,-795,0,1745482095,12470.735632939999,72.75611460000073,54111.01497912 2025-04-24,08:08:17.000,114,11132909,-795,0,1745482096,12470.499862089993,73.0380798000042,54110.76344280001 2025-04-24,08:08:18.000,114,11132916,-795,0,1745482097,12470.311245409997,73.15791501000058,54110.987030640004 2025-04-24,08:08:19.000,114,11132894,-795,0,1745482098,12470.169782899997,73.22840631000145,54110.96606928 2025-04-24,08:08:20.000,114,11132880,-795,0,1745482099,12470.223673380002,73.46102760000213,54110.91017232001 2025-04-24,08:08:21.000,114,11132857,-795,0,1745482100,12470.486389469988,74.03200713000115,54110.69357160001 2025-04-24,08:08:22.000,114,11132898,-795,0,1745482101,12470.97140378999,74.86380446999829,54110.4490224 2025-04-24,08:08:23.000,114,11132911,-795,0,1745482102,12471.436209179992,75.57576659999904,54110.483958000004 2025-04-24,08:08:24.000,114,11132888,-795,0,1745482103,12471.698925269993,75.89297744999931,54110.54684208001 2025-04-24,08:08:25.000,114,11132877,-795,0,1745482104,12471.759552059993,76.06920569999784,54110.4140868 2025-04-24,08:08:26.000,114,11132886,-795,0,1745482105,12471.90775087999,76.11150048000127,54110.51190648 2025-04-24,08:08:27.000,114,11132911,-795,0,1745482106,12472.224357449995,76.33002351000323,54110.77741704 2025-04-24,08:08:28.000,114,11132862,-795,0,1745482107,12472.439919370001,76.5978904500007,54110.74946856 2025-04-24,08:08:29.000,114,11132857,-795,0,1745482108,12472.507282469996,76.71772566000436,54110.49793224001 2025-04-24,08:08:30.000,114,11132909,-795,0,1745482109,12472.446655679996,76.49215350000304,54110.435048160005 2025-04-24,08:08:31.000,114,11132893,-795,0,1745482110,12472.27151161999,76.01986179000232,54110.18351184 2025-04-24,08:08:32.000,114,11132905,-795,0,1745482111,12472.419710440001,75.42773486999795,54110.07171792001 2025-04-24,08:08:33.000,114,11132908,-795,0,1745482112,12473.174177159999,75.01183619999938,54110.25338304 2025-04-24,08:08:34.000,114,11132856,-795,0,1745482113,12474.130733179998,74.7792149099987,54110.2044732 2025-04-24,08:08:35.000,114,11132912,-795,0,1745482114,12475.019926100002,74.94839402999787,54110.134602 2025-04-24,08:08:36.000,114,11132848,-795,0,1745482115,12475.619457689994,75.15986793000047,54110.28133152 2025-04-24,08:08:37.000,114,11132905,-795,0,1745482116,12475.781129129995,75.39248922000115,54110.267357280005 2025-04-24,08:08:38.000,114,11132889,-795,0,1745482117,12475.498204109994,75.51937356000417,54110.10665352 2025-04-24,08:08:39.000,114,11132911,-795,0,1745482118,12475.195070159993,75.80133876000036,54109.813194480004 2025-04-24,08:08:40.000,114,11132916,-795,0,1745482119,12474.622483809995,75.98461613999825,54109.54069680001 2025-04-24,08:08:41.000,114,11132895,-795,0,1745482120,12474.225041519989,76.10445135000191,54109.3660188 2025-04-24,08:08:42.000,114,11132875,-795,0,1745482121,12473.740027200001,76.06215656999848,54108.93980448 2025-04-24,08:08:43.000,114,11132880,-795,0,1745482122,12473.672664099991,76.25953221000236,54108.95377872 2025-04-24,08:08:44.000,114,11132889,-795,0,1745482123,12473.571619449991,76.58379219000199,54108.88390752 2025-04-24,08:08:45.000,114,11132918,-795,0,1745482124,12473.47731111,77.22526302000188,54108.35987352 2025-04-24,08:08:46.000,114,11132882,-795,0,1745482125,12473.41668432,77.90197949999856,54108.24109248 2025-04-24,08:08:47.000,114,11132875,-795,0,1745482126,12473.012505719998,78.2544360000029,54107.95462056 2025-04-24,08:08:48.000,114,11132862,-795,0,1745482127,12472.466864609996,78.12755165999988,54107.56334184 2025-04-24,08:08:49.000,114,11132880,-795,0,1745482128,12472.17720328,77.78919342000154,54107.514432 2025-04-24,08:08:50.000,114,11132912,-795,0,1745482129,12472.04921338999,77.57067038999958,54107.11616616 2025-04-24,08:08:51.000,114,11132889,-795,0,1745482130,12472.527491399997,77.64116169000044,54107.18603736 2025-04-24,08:08:52.000,114,11132906,-795,0,1745482131,12473.039450959994,77.85263559000305,54106.990398 2025-04-24,08:08:53.000,114,11132920,-795,0,1745482132,12473.362793839995,78.05706035999901,54107.00437224001 2025-04-24,08:08:54.000,114,11132902,-795,0,1745482133,12473.261749189995,78.16279731000395,54106.87161696 2025-04-24,08:08:55.000,114,11132895,-795,0,1745482134,12472.594854499992,78.21214121999947,54106.54322232 2025-04-24,08:08:56.000,114,11132872,-795,0,1745482135,12472.0559497,78.5011555500023,54106.3266216 2025-04-24,08:08:57.000,114,11132857,-795,0,1745482136,12471.914487189999,79.00869290999981,54106.29867312 2025-04-24,08:08:58.000,114,11132930,-795,0,1745482137,12472.183939589995,79.72770416999992,54106.13098224 2025-04-24,08:08:59.000,114,11132901,-795,0,1745482138,12472.756525939993,80.34802761000174,54106.0820724 2025-04-24,08:09:00.000,114,11132878,-795,0,1745482139,12473.073132509999,80.53130498999963,54105.690793680005 2025-04-24,08:09:01.000,114,11132851,-795,0,1745482140,12473.079868819994,80.75687715000095,54106.05412392 2025-04-24,08:09:02.000,114,11132922,-795,0,1745482141,12472.628536049997,81.1586775600008,54106.03316256 2025-04-24,08:09:03.000,114,11132886,-795,0,1745482142,12471.779760989994,81.70146057000238,54106.026175440005 2025-04-24,08:09:04.000,114,11132895,-795,0,1745482143,12470.695215079999,81.97637663999922,54105.72572928 2025-04-24,08:09:05.000,114,11132903,-795,0,1745482144,12470.075474559992,82.13850662999903,54105.43925736 2025-04-24,08:09:06.000,114,11132892,-795,0,1745482145,12470.142837660002,82.12440837000031,54105.34842480001 2025-04-24,08:09:07.000,114,11132869,-795,0,1745482146,12470.74910555999,82.05391706999944,54105.34143768 2025-04-24,08:09:08.000,114,11132939,-795,0,1745482147,12471.382318700002,81.58867448999808,54105.15977256001 2025-04-24,08:09:09.000,114,11132888,-795,0,1745482148,12471.368846079997,81.04589148000377,54104.93618472 2025-04-24,08:09:10.000,114,11132939,-795,0,1745482149,12470.91751331,80.77097540999966,54104.83836504 2025-04-24,08:09:11.000,114,11132879,-795,0,1745482150,12470.331454339997,80.73572976000287,54104.52394464 2025-04-24,08:09:12.000,114,11132886,-795,0,1745482151,12470.189991829997,80.85556496999925,54104.42612496 2025-04-24,08:09:13.000,114,11132889,-795,0,1745482152,12470.493125779998,80.8132701900031,54104.11869168 2025-04-24,08:09:14.000,114,11132887,-795,0,1745482153,12470.9781401,80.6017962900005,54103.8811296 2025-04-24,08:09:15.000,114,11132897,-795,0,1745482154,12471.375582389992,80.22114326999872,54103.55273496001 2025-04-24,08:09:16.000,114,11132872,-795,0,1745482155,12471.773024679998,79.69245852000313,54103.32216 2025-04-24,08:09:17.000,114,11132868,-795,0,1745482156,12472.19741221,79.07918421000068,54103.30818576 2025-04-24,08:09:18.000,114,11132927,-795,0,1745482157,12472.21088482999,78.52230294000037,54103.33613424001 2025-04-24,08:09:19.000,114,11132911,-795,0,1745482158,12472.00879552999,78.28263252000033,54103.23831456001 2025-04-24,08:09:20.000,114,11132913,-795,0,1745482159,12471.645034789988,78.31082903999777,54102.80511312 2025-04-24,08:09:21.000,114,11132885,-795,0,1745482160,12471.860596709994,78.5645977200038,54102.791138880006 2025-04-24,08:09:22.000,114,11132902,-795,0,1745482161,12472.17046696999,78.9100050900015,54102.336976080005 2025-04-24,08:09:23.000,114,11132867,-795,0,1745482162,12472.655481289992,79.18492115999834,54102.25313064 2025-04-24,08:09:24.000,114,11132895,-795,0,1745482163,12473.046187269989,79.07213508000132,54102.01556856 2025-04-24,08:09:25.000,114,11132934,-795,0,1745482164,12473.046187269989,78.67738380000083,54101.70813528001 2025-04-24,08:09:26.000,114,11132889,-795,0,1745482165,12472.904724759988,78.48705729000358,54101.70813528001 2025-04-24,08:09:27.000,114,11132863,-795,0,1745482166,12472.695899149992,78.5998433700006,54101.82691632001 2025-04-24,08:09:28.000,114,11132886,-795,0,1745482167,12472.756525939993,79.37524767000286,54101.84089056 2025-04-24,08:09:29.000,114,11132927,-795,0,1745482168,12473.29543074,80.31278195999766,54101.833903440005 2025-04-24,08:09:30.000,114,11132897,-795,0,1745482169,12474.278931999994,81.02474408999842,54101.65223832 2025-04-24,08:09:31.000,114,11132877,-795,0,1745482170,12475.094025509992,81.16572669000016,54101.163139920005 2025-04-24,08:09:32.000,114,11132845,-795,0,1745482171,12475.471258869999,80.85556496999925,54101.44262472001 2025-04-24,08:09:33.000,114,11132915,-795,0,1745482172,12474.992980859992,80.41146978000324,54101.2958952 2025-04-24,08:09:34.000,114,11132925,-795,0,1745482173,12474.40692188999,80.42556804000196,54101.12820432 2025-04-24,08:09:35.000,114,11132896,-795,0,1745482174,12474.204832589989,80.9472036599982,54100.79282256 2025-04-24,08:09:36.000,114,11132869,-795,0,1745482175,12474.49449392,81.48998666999978,54100.93256496 2025-04-24,08:09:37.000,114,11132891,-795,0,1745482176,12475.073816579992,81.87063969000155,54100.90461648 2025-04-24,08:09:38.000,114,11132876,-795,0,1745482177,12475.85522854,82.13145749999967,54101.051346 2025-04-24,08:09:39.000,114,11132864,-795,0,1745482178,12476.636640499994,82.25834184000269,54100.74391272 2025-04-24,08:09:40.000,114,11132839,-795,0,1745482179,12476.919565519995,82.25834184000269,54100.67404152 2025-04-24,08:09:41.000,114,11132888,-795,0,1745482180,12476.636640499994,82.3217840100042,54100.42949232 2025-04-24,08:09:42.000,114,11132849,-795,0,1745482181,12476.090999389991,82.51211052000144,54100.40154384 2025-04-24,08:09:43.000,114,11132865,-795,0,1745482182,12475.61272138,82.98440223000216,54100.21987872001 2025-04-24,08:09:44.000,114,11132877,-795,0,1745482183,12475.518413039994,83.4355465500048,54100.40154384 2025-04-24,08:09:45.000,114,11132939,-795,0,1745482184,12475.821546989995,83.55538176000118,54100.156994640005 2025-04-24,08:09:46.000,114,11132911,-795,0,1745482185,12476.353715479992,83.23112178000156,54100.17096888 2025-04-24,08:09:47.000,114,11132884,-795,0,1745482186,12476.771366699999,82.87161614999786,54099.87750984 2025-04-24,08:09:48.000,114,11132874,-795,0,1745482187,12476.95324707,82.40637357000378,54099.74475456001 2025-04-24,08:09:49.000,114,11132939,-795,0,1745482188,12476.95324707,81.87768882000091,54099.57007656 2025-04-24,08:09:50.000,114,11132901,-795,0,1745482189,12476.92630182999,81.6168710100028,54099.43033416001 2025-04-24,08:09:51.000,114,11132878,-795,0,1745482190,12477.00713754999,81.90588533999835,54099.1648236 2025-04-24,08:09:52.000,114,11132905,-795,0,1745482191,12477.418052460001,82.39932444000442,54099.248669040004 2025-04-24,08:09:53.000,114,11132879,-795,0,1745482192,12477.761604269988,82.92800919000001,54099.40937280001 2025-04-24,08:09:54.000,114,11132902,-795,0,1745482193,12478.13210132,83.32980959999986,54099.33251448 2025-04-24,08:09:55.000,114,11132920,-795,0,1745482194,12478.556488850001,83.5694800199999,54099.080978160004 2025-04-24,08:09:56.000,114,11132905,-795,0,1745482195,12478.906776969998,83.54128350000246,54098.73162216 2025-04-24,08:09:57.000,114,11132898,-795,0,1745482196,12479.43220915,83.23112178000156,54098.72463504 2025-04-24,08:09:58.000,114,11132848,-795,0,1745482197,12479.755552030001,82.83637050000107,54098.73860928001 2025-04-24,08:09:59.000,114,11132855,-795,0,1745482198,12479.67471631,82.58965095000167,54098.72463504 2025-04-24,08:10:00.000,114,11132903,-795,0,1745482199,12479.108866269999,82.59670008000103,54098.66873808001 2025-04-24,08:10:01.000,114,11132909,-795,0,1745482200,12478.448707889991,82.79407572000491,54098.58489264 2025-04-24,08:10:02.000,114,11132935,-795,0,1745482201,12477.997375119994,83.259318299999,54098.61284112 2025-04-24,08:10:03.000,114,11132862,-795,0,1745482202,12477.707713789998,83.82324869999866,54098.54296992001 2025-04-24,08:10:04.000,114,11132854,-795,0,1745482203,12477.438261390002,83.95718217000103,54098.382266160006 2025-04-24,08:10:05.000,114,11132906,-795,0,1745482204,12476.99366493,83.4707922000016,54097.41804360001 2025-04-24,08:10:06.000,114,11132903,-795,0,1745482205,12476.939774449995,82.74473181000212,54097.711502640006 2025-04-24,08:10:07.000,114,11132864,-795,0,1745482206,12476.683794669989,82.09621185000287,54097.66957992 2025-04-24,08:10:08.000,114,11132855,-795,0,1745482207,12476.400869650002,81.91998360000434,54097.53682464001 2025-04-24,08:10:09.000,114,11132866,-795,0,1745482208,12476.090999389991,82.13145749999967,54097.32721104001 2025-04-24,08:10:10.000,114,11132900,-795,0,1745482209,12475.73397496,82.70948615999805,54097.3132368 2025-04-24,08:10:11.000,114,11132902,-795,0,1745482210,12475.477995179994,83.49193958999967,54096.873048240006 2025-04-24,08:10:12.000,114,11132891,-795,0,1745482211,12475.424104699989,84.14750867999828,54096.77522856001 2025-04-24,08:10:13.000,114,11132924,-795,0,1745482212,12475.552094589999,84.41537562000303,54096.43285968 2025-04-24,08:10:14.000,114,11132888,-795,0,1745482213,12475.801338059995,84.20390172000043,54096.146387759996 2025-04-24,08:10:15.000,114,11132896,-795,0,1745482214,12475.96974580999,83.94308391000231,54095.68523784 2025-04-24,08:10:16.000,114,11132895,-795,0,1745482215,12476.205516659997,83.8796417400008,54095.43370152001 2025-04-24,08:10:17.000,114,11132891,-795,0,1745482216,12476.320033930002,84.08406651000405,54095.33588184001 2025-04-24,08:10:18.000,114,11132901,-795,0,1745482217,12476.488441679998,84.4717686599979,54095.37081744 2025-04-24,08:10:19.000,114,11132865,-795,0,1745482218,12476.279616070002,84.78193037999881,54095.44767576 2025-04-24,08:10:20.000,114,11132912,-795,0,1745482219,12475.93606426,84.85242167999968,54095.26601064001 2025-04-24,08:10:21.000,114,11132897,-795,0,1745482220,12475.464522559989,84.64799691000371,54095.077358400005 2025-04-24,08:10:22.000,114,11132900,-795,0,1745482221,12475.370214219998,84.49996518000262,54094.76992512 2025-04-24,08:10:23.000,114,11132891,-795,0,1745482222,12475.78786543999,84.76078299000073,54094.909667520005 2025-04-24,08:10:24.000,114,11132904,-795,0,1745482223,12476.535595849993,85.2894677400036,54095.00050008001 2025-04-24,08:10:25.000,114,11132866,-795,0,1745482224,12477.222699469996,85.93093857000349,54094.84678344 2025-04-24,08:10:26.000,114,11132907,-795,0,1745482225,12477.862648919989,86.3397881100027,54095.02146144001 2025-04-24,08:10:27.000,114,11132890,-795,0,1745482226,12477.876121539994,86.31159158999799,54095.32889472 2025-04-24,08:10:28.000,114,11132875,-795,0,1745482227,12477.498888180002,86.13536333999946,54095.3219076 2025-04-24,08:10:29.000,114,11132895,-795,0,1745482228,12477.061028029995,86.17765812000289,54095.16120384 2025-04-24,08:10:30.000,114,11132896,-795,0,1745482229,12476.602958949989,86.57945853000274,54094.97953872001 2025-04-24,08:10:31.000,114,11132905,-795,0,1745482230,12476.023636289996,86.99535720000131,54094.65114408 2025-04-24,08:10:32.000,114,11132912,-795,0,1745482231,12475.437577319994,87.00240633000067,54094.60922136 2025-04-24,08:10:33.000,114,11132907,-795,0,1745482232,12474.73700108,86.84732547000021,54094.46947896001 2025-04-24,08:10:34.000,114,11132895,-795,0,1745482233,12473.989270669997,86.36798463000014,54094.28082672001 2025-04-24,08:10:35.000,114,11132874,-795,0,1745482234,12473.43689325,85.97323334999965,54093.96640632001 2025-04-24,08:10:36.000,114,11132911,-795,0,1745482235,12473.093341439999,85.89569291999942,54094.01531616001 2025-04-24,08:10:37.000,114,11132906,-795,0,1745482236,12473.180913469994,86.1283142100001,54093.72185712 2025-04-24,08:10:38.000,114,11132882,-795,0,1745482237,12473.40994800999,86.3397881100027,54093.67993440001 2025-04-24,08:10:39.000,114,11132895,-795,0,1745482238,12473.612037309991,86.41732854000293,54093.41442384 2025-04-24,08:10:40.000,114,11132916,-795,0,1745482239,12473.36953014999,86.71339199999784,54093.15590040001 2025-04-24,08:10:41.000,114,11132870,-795,0,1745482240,12472.945142619988,87.38305935000244,54092.98820952001 2025-04-24,08:10:42.000,114,11132893,-795,0,1745482241,12472.33887472,88.1584636500047,54092.84148000001 2025-04-24,08:10:43.000,114,11132921,-795,0,1745482242,12471.517044899992,88.58141145000263,54092.38033008 2025-04-24,08:10:44.000,114,11132921,-795,0,1745482243,12470.715424009999,88.37698667999939,54092.0379612 2025-04-24,08:10:45.000,114,11132897,-795,0,1745482244,12469.967693599996,87.85535106000316,54091.74450216001 2025-04-24,08:10:46.000,114,11132920,-795,0,1745482245,12469.206490570003,87.4253541299986,54091.506940080006 2025-04-24,08:10:47.000,114,11132903,-795,0,1745482246,12468.297088719999,87.25617500999942,54091.09470000001 2025-04-24,08:10:48.000,114,11132915,-795,0,1745482247,12467.697557129992,87.40420674000052,54090.62656296 2025-04-24,08:10:49.000,114,11132912,-795,0,1745482248,12467.30011484,87.57338585999969,54090.24925848 2025-04-24,08:10:50.000,114,11132976,-795,0,1745482249,12466.781418969993,87.43945239000459,54089.86496688 2025-04-24,08:10:51.000,114,11132868,-795,0,1745482250,12466.20209631,87.0306028499981,54089.46670104001 2025-04-24,08:10:52.000,114,11132881,-795,0,1745482251,12465.387002800002,86.45257418999972,54089.18721624 2025-04-24,08:10:53.000,114,11132870,-795,0,1745482252,12464.093631279997,85.97323334999965,54089.208177600005 2025-04-24,08:10:54.000,114,11132875,-795,0,1745482253,12462.995612749997,85.41635207999934,54088.87978296 2025-04-24,08:10:55.000,114,11132902,-795,0,1745482254,12462.490389499995,84.97225689000334,54088.45356864 2025-04-24,08:10:56.000,114,11132926,-795,0,1745482255,12462.975403819997,84.9299621099999,54088.34177472001 2025-04-24,08:10:57.000,114,11132876,-795,0,1745482256,12464.201412239992,85.26832034999825,54088.30683912 2025-04-24,08:10:58.000,114,11132903,-795,0,1745482257,12465.259012909992,85.75471031999768,54088.34177472001 2025-04-24,08:10:59.000,114,11132864,-795,0,1745482258,12465.703609369994,86.41027941000357,54088.39068456001 2025-04-24,08:11:00.000,114,11132896,-795,0,1745482259,12465.541937929993,86.98830807000195,54088.132161120004 2025-04-24,08:11:01.000,114,11132835,-795,0,1745482260,12465.373530179997,87.50994368999818,54088.35574896 2025-04-24,08:11:02.000,114,11132880,-795,0,1745482261,12465.245540290001,87.75666324000485,54088.56536256 2025-04-24,08:11:03.000,114,11132886,-795,0,1745482262,12465.029978369996,87.91879323000467,54088.74702768001 2025-04-24,08:11:04.000,114,11132914,-795,0,1745482263,12464.524755119994,87.77781063000293,54088.705104960005 2025-04-24,08:11:05.000,114,11132890,-795,0,1745482264,12463.88480567,87.89764583999931,54088.39068456001 2025-04-24,08:11:06.000,114,11132893,-795,0,1745482265,12463.339164559999,88.36288842000067,54088.47453 2025-04-24,08:11:07.000,114,11132866,-795,0,1745482266,12463.056239539997,88.89157317000354,54088.635233760004 2025-04-24,08:11:08.000,114,11132878,-795,0,1745482267,12463.015821679997,89.0959979399995,54088.53042696001 2025-04-24,08:11:09.000,114,11132911,-795,0,1745482268,12463.036030609997,88.94796620999841,54088.42562016 2025-04-24,08:11:10.000,114,11132909,-795,0,1745482269,12462.672269869996,88.75763970000116,54088.34177472001 2025-04-24,08:11:11.000,114,11132870,-795,0,1745482270,12462.052529349989,88.77173795999988,54088.13914824 2025-04-24,08:11:12.000,114,11132940,-795,0,1745482271,12461.702241229992,89.02550663999864,54088.06228992 2025-04-24,08:11:13.000,114,11132907,-795,0,1745482272,12461.560778719992,89.29337358000339,54087.950496 2025-04-24,08:11:14.000,114,11132898,-795,0,1745482273,12461.520360859991,89.43435617999785,54087.51729456 2025-04-24,08:11:15.000,114,11132916,-795,0,1745482274,12461.547306100001,89.3920614000017,54086.958324960004 2025-04-24,08:11:16.000,114,11132902,-795,0,1745482275,12461.776340639997,89.49779834999936,54087.01422192 2025-04-24,08:11:17.000,114,11132849,-795,0,1745482276,12461.715713849997,89.72337051000068,54086.88146664001 2025-04-24,08:11:18.000,114,11132937,-795,0,1745482277,12461.392370969996,89.96304093000072,54086.72076288 2025-04-24,08:11:19.000,114,11132894,-795,0,1745482278,12460.941038199999,90.43533264000143,54086.74871136 2025-04-24,08:11:20.000,114,11132932,-795,0,1745482279,12460.536859599997,91.02041042999917,54086.259612960006 2025-04-24,08:11:21.000,114,11132888,-795,0,1745482280,12460.557068529997,91.50680039999861,54086.17576752 2025-04-24,08:11:22.000,114,11132889,-795,0,1745482281,12460.846729859994,91.69712691000313,54085.74256608 2025-04-24,08:11:23.000,114,11132937,-795,0,1745482282,12460.967983439994,91.57024257000012,54085.58186232001 2025-04-24,08:11:24.000,114,11132838,-795,0,1745482283,12460.604222699993,91.44335823000438,54085.17660936001 2025-04-24,08:11:25.000,114,11132879,-795,0,1745482284,12459.87670121999,91.33762127999944,54084.65956248 2025-04-24,08:11:26.000,114,11132931,-795,0,1745482285,12459.398423209997,91.47860388000117,54084.44296176 2025-04-24,08:11:27.000,114,11132899,-795,0,1745482286,12459.081816639991,91.75351994999801,54084.33815496001 2025-04-24,08:11:28.000,114,11132874,-795,0,1745482287,12459.209806530002,92.0143377600034,54084.37309056 2025-04-24,08:11:29.000,114,11132869,-795,0,1745482288,12459.741975019999,92.09892732000299,54084.345142080005 2025-04-24,08:11:30.000,114,11132883,-795,0,1745482289,12460.132680999996,91.78876560000208,54084.079631520006 2025-04-24,08:11:31.000,114,11132872,-795,0,1745482290,12460.193307789996,91.26712997999857,54083.583546 2025-04-24,08:11:32.000,114,11132824,-795,0,1745482291,12460.17983516999,91.04155782000453,54083.41585512 2025-04-24,08:11:33.000,114,11132912,-795,0,1745482292,12460.341506609991,91.33762127999944,54083.241177120006 2025-04-24,08:11:34.000,114,11132939,-795,0,1745482293,12460.738948899998,91.93679733000317,54083.052524880004 2025-04-24,08:11:35.000,114,11132897,-795,0,1745482294,12460.799575689998,92.35269600000174,54082.76605296 2025-04-24,08:11:36.000,114,11132876,-795,0,1745482295,12460.631167940002,92.40203991000453,54082.89182112 2025-04-24,08:11:37.000,114,11132890,-795,0,1745482296,12460.240461959991,91.93679733000317,54082.80098856 2025-04-24,08:11:38.000,114,11132876,-795,0,1745482297,12459.8632286,91.16844216000027,54082.87085976 2025-04-24,08:11:39.000,114,11132887,-795,0,1745482298,12459.304114869992,90.32254656000441,54082.381761360004 2025-04-24,08:11:40.000,114,11132843,-795,0,1745482299,12458.68437435,89.86435311000241,54082.2210576 2025-04-24,08:11:41.000,114,11132893,-795,0,1745482300,12457.916435009996,89.65992833999917,54081.9765084 2025-04-24,08:11:42.000,114,11132893,-795,0,1745482301,12457.532465339995,89.86435311000241,54081.564268320006 2025-04-24,08:11:43.000,114,11132878,-795,0,1745482302,12457.869280840001,90.10402353000245,54081.33369336 2025-04-24,08:11:44.000,114,11132868,-795,0,1745482303,12458.414921949989,90.24500613000419,54081.29875776001 2025-04-24,08:11:45.000,114,11132882,-795,0,1745482304,12458.953826749996,89.97009006000008,54081.08914416 2025-04-24,08:11:46.000,114,11132886,-795,0,1745482305,12459.337796419997,89.76566529000411,54081.38959032001 2025-04-24,08:11:47.000,114,11132888,-795,0,1745482306,12459.459049999998,89.948942670002,54081.50837136001 2025-04-24,08:11:48.000,114,11132861,-795,0,1745482307,12459.391686900002,90.4423817700008,54081.159015360005 2025-04-24,08:11:49.000,114,11132891,-795,0,1745482308,12459.533149409988,91.05565608000325,54081.11709264 2025-04-24,08:11:50.000,114,11132906,-795,0,1745482309,12459.506204169993,91.67597951999778,54080.83760784001 2025-04-24,08:11:51.000,114,11132895,-795,0,1745482310,12459.223279149992,92.23286078999809,54080.74677528001 2025-04-24,08:11:52.000,114,11132915,-795,0,1745482311,12458.387976709993,92.66990685000201,54080.79568512001 2025-04-24,08:11:53.000,114,11132887,-795,0,1745482312,12457.202386149998,92.84613510000054,54080.823633600005 2025-04-24,08:11:54.000,114,11132869,-795,0,1745482313,12455.828178909993,92.82498771000246,54080.44632912 2025-04-24,08:11:55.000,114,11132907,-795,0,1745482314,12454.669533589993,92.61351380999986,54079.99915344001 2025-04-24,08:11:56.000,114,11132880,-795,0,1745482315,12453.78707698,92.58531729000242,54079.698707280004 2025-04-24,08:11:57.000,114,11132889,-795,0,1745482316,12453.369425759993,92.98006857000291,54079.195634640004 2025-04-24,08:11:58.000,114,11132869,-795,0,1745482317,12453.120182289997,93.17744420999952,54078.90916272 2025-04-24,08:11:59.000,114,11132897,-795,0,1745482318,12452.985456089991,92.7192507600048,54078.74147184 2025-04-24,08:12:00.000,114,11132900,-795,0,1745482319,12452.453287599994,92.08482906000427,54078.43403856 2025-04-24,08:12:01.000,114,11132873,-795,0,1745482320,12451.725766119991,91.64073387000099,54077.923978800005 2025-04-24,08:12:02.000,114,11132896,-795,0,1745482321,12451.166652389998,91.47860388000117,54077.73532656 2025-04-24,08:12:03.000,114,11132903,-795,0,1745482322,12451.48325895999,91.46450562000246,54077.44885464 2025-04-24,08:12:04.000,114,11132871,-795,0,1745482323,12452.217516749988,91.61958648000291,54077.12046 2025-04-24,08:12:05.000,114,11132922,-795,0,1745482324,12452.88441143999,91.80991299000016,54076.295979840004 2025-04-24,08:12:06.000,114,11132874,-795,0,1745482325,12453.241435869997,92.15532035999786,54075.95361096001 2025-04-24,08:12:07.000,114,11132848,-795,0,1745482326,12452.985456089991,92.66990685000201,54075.723036 2025-04-24,08:12:08.000,114,11132861,-795,0,1745482327,12452.358979259989,93.14924769000208,54075.60425496 2025-04-24,08:12:09.000,114,11132909,-795,0,1745482328,12452.251198299993,93.50170418999915,54075.4435512 2025-04-24,08:12:10.000,114,11132905,-795,0,1745482329,12452.5880138,93.56514636000065,54075.506435280004 2025-04-24,08:12:11.000,114,11132913,-795,0,1745482330,12452.80357571999,93.33957419999933,54075.33175728001 2025-04-24,08:12:12.000,114,11132899,-795,0,1745482331,12452.938301919996,93.04351074000442,54075.40162848001 2025-04-24,08:12:13.000,114,11132840,-795,0,1745482332,12452.817048339995,93.0646581300025,54075.34573152 2025-04-24,08:12:14.000,114,11132894,-795,0,1745482333,12452.736212619995,93.52990071000386,54075.03131112 2025-04-24,08:12:15.000,114,11132915,-795,0,1745482334,12452.76989417,94.0797328500048,54074.80073616001 2025-04-24,08:12:16.000,114,11132915,-795,0,1745482335,12452.83052096,94.34759979000228,54074.786761920004 2025-04-24,08:12:17.000,114,11132874,-795,0,1745482336,12452.58127748999,94.17137154000375,54074.89855584001 2025-04-24,08:12:18.000,114,11132879,-795,0,1745482337,12451.948064349992,93.5087533199985,54074.93349144 2025-04-24,08:12:19.000,114,11132893,-795,0,1745482338,12451.220542869989,92.74744728000223,54075.073233840005 2025-04-24,08:12:20.000,114,11132881,-795,0,1745482339,12450.49302139,92.35269600000174,54074.86362024 2025-04-24,08:12:21.000,114,11132877,-795,0,1745482340,12450.014743379994,92.59236642000178,54074.570161200005 2025-04-24,08:12:22.000,114,11132805,-795,0,1745482341,12449.657718950002,93.24793551000039,54074.402470320005 2025-04-24,08:12:23.000,114,11132842,-795,0,1745482342,12449.711609429993,93.72727635000047,54074.353560480005 2025-04-24,08:12:24.000,114,11132894,-795,0,1745482343,12449.947380279998,93.74842373999854,54074.416444559996 2025-04-24,08:12:25.000,114,11132912,-795,0,1745482344,12450.021479689989,93.57924461999937,54074.29766352001 2025-04-24,08:12:26.000,114,11132858,-795,0,1745482345,12449.785708839998,93.47350767000171,54074.39548320001 2025-04-24,08:12:27.000,114,11132865,-795,0,1745482346,12449.644246329997,93.7202272200011,54074.29766352001 2025-04-24,08:12:28.000,114,11132911,-795,0,1745482347,12449.826126699998,94.0797328500048,54074.674968 2025-04-24,08:12:29.000,114,11132904,-795,0,1745482348,12450.29093209,94.40399283000443,54074.59112256001 2025-04-24,08:12:30.000,114,11132951,-795,0,1745482349,12450.917408920002,94.43218935000186,54074.50727712 2025-04-24,08:12:31.000,114,11132936,-795,0,1745482350,12451.220542869989,94.35464892000164,54074.10202416 2025-04-24,08:12:32.000,114,11132900,-795,0,1745482351,12451.287905969999,94.62956498999847,54074.31163776 2025-04-24,08:12:33.000,114,11132937,-795,0,1745482352,12451.516940509995,95.2287410400022,54074.31862488 2025-04-24,08:12:34.000,114,11132921,-795,0,1745482353,12452.129944719993,95.84906448000402,54074.26971504 2025-04-24,08:12:35.000,114,11132917,-795,0,1745482354,12453.308798969992,96.23676662999787,54074.38150896 2025-04-24,08:12:36.000,114,11132864,-795,0,1745482355,12454.359663329997,96.33545445000345,54074.63304528001 2025-04-24,08:12:37.000,114,11132888,-795,0,1745482356,12454.95919491999,96.74430399000266,54074.94047856 2025-04-24,08:12:38.000,114,11132895,-795,0,1745482357,12455.1478116,97.4421678600047,54075.10816944 2025-04-24,08:12:39.000,114,11132890,-795,0,1745482358,12455.18822946,98.28806346000056,54075.143105040006 2025-04-24,08:12:40.000,114,11132899,-795,0,1745482359,12454.925513369999,99.01412385000003,54074.92650432001 2025-04-24,08:12:41.000,114,11132882,-795,0,1745482360,12454.427026429992,99.54985773000226,54074.905542960005 2025-04-24,08:12:42.000,114,11132877,-795,0,1745482361,12453.98916628,99.60625077000441,54075.087208079996 2025-04-24,08:12:43.000,114,11132890,-795,0,1745482362,12453.490679339993,99.47231730000203,54075.0592596 2025-04-24,08:12:44.000,114,11132868,-795,0,1745482363,12453.174072770002,99.38067861000309,54075.0592596 2025-04-24,08:12:45.000,114,11132927,-795,0,1745482364,12452.924829299991,99.5780542499997,54075.03829824 2025-04-24,08:12:46.000,114,11132917,-795,0,1745482365,12452.86420250999,99.99395291999826,54075.01034976 2025-04-24,08:12:47.000,114,11132869,-795,0,1745482366,12452.87093882,100.33936029000324,54075.01034976 2025-04-24,08:12:48.000,114,11132850,-795,0,1745482367,12452.958510849996,100.64952201000415,54075.20598912 2025-04-24,08:12:49.000,114,11132887,-795,0,1745482368,12452.81031203,100.88214330000483,54075.20598912 2025-04-24,08:12:50.000,114,11132882,-795,0,1745482369,12452.486969149999,101.07951894000144,54075.21996336 2025-04-24,08:12:51.000,114,11132890,-795,0,1745482370,12452.264670919998,101.22050154000317,54075.16406640001 2025-04-24,08:12:52.000,114,11132874,-795,0,1745482371,12452.143417339998,101.26279631999932,54075.36669288 2025-04-24,08:12:53.000,114,11132876,-795,0,1745482372,12451.873964940001,101.12181372000487,54075.506435280004 2025-04-24,08:12:54.000,114,11132895,-795,0,1745482373,12451.577567299995,100.81165200000396,54075.743997360005 2025-04-24,08:12:55.000,114,11132892,-795,0,1745482374,12451.213806559994,100.57903071000328,54075.55534512 2025-04-24,08:12:56.000,114,11132894,-795,0,1745482375,12451.072344049993,100.4803428899977,54075.49944816001 2025-04-24,08:12:57.000,114,11132906,-795,0,1745482376,12450.903936299997,100.6283746199988,54075.21996336 2025-04-24,08:12:58.000,114,11132891,-795,0,1745482377,12450.49302139,100.9032906900029,54075.32477016 2025-04-24,08:12:59.000,114,11132879,-795,0,1745482378,12449.954116589994,100.94558546999906,54075.289834560004 2025-04-24,08:13:00.000,114,11132925,-795,0,1745482379,12449.583619539997,100.67771853000158,54075.26188608001 2025-04-24,08:13:01.000,114,11132927,-795,0,1745482380,12449.846335629998,100.35345855000196,54075.17804064 2025-04-24,08:13:02.000,114,11132910,-795,0,1745482381,12450.647956519992,100.12083726000128,54075.478486800006 2025-04-24,08:13:03.000,114,11132896,-795,0,1745482382,12451.63145778,99.86706858000252,54075.76495872001 2025-04-24,08:13:04.000,114,11132894,-795,0,1745482383,12452.332034019993,99.62739816000249,54075.92566248 2025-04-24,08:13:05.000,114,11132897,-795,0,1745482384,12452.81031203,99.65559467999992,54075.84880416 2025-04-24,08:13:06.000,114,11132929,-795,0,1745482385,12453.241435869997,100.0362477000017,54075.695087520005 2025-04-24,08:13:07.000,114,11132898,-795,0,1745482386,12453.241435869997,100.48739202000434,54075.743997360005 2025-04-24,08:13:08.000,114,11132920,-795,0,1745482387,12452.84399357999,100.76935722000053,54075.71604888001 2025-04-24,08:13:09.000,114,11132870,-795,0,1745482388,12452.62843166,100.88214330000483,54075.66713904001 2025-04-24,08:13:10.000,114,11132897,-795,0,1745482389,12452.985456089991,101.11476458999823,54075.61124208 2025-04-24,08:13:11.000,114,11132930,-795,0,1745482390,12453.558042439989,101.23459980000189,54075.90470112001 2025-04-24,08:13:12.000,114,11132910,-795,0,1745482391,12454.12389247999,101.11476458999823,54075.92566248 2025-04-24,08:13:13.000,114,11132873,-795,0,1745482392,12454.420290119997,100.84689765000076,54076.16322456 2025-04-24,08:13:14.000,114,11132907,-795,0,1745482393,12454.373135950002,100.8398485200014,54076.0374564 2025-04-24,08:13:15.000,114,11132894,-795,0,1745482394,12454.13062879,101.00197851000121,54075.80688144001 2025-04-24,08:13:16.000,114,11132867,-795,0,1745482395,12454.036320449995,101.20640328000445,54076.030469280005 2025-04-24,08:13:17.000,114,11132841,-795,0,1745482396,12454.06326568999,101.07951894000144,54076.15623744 2025-04-24,08:13:18.000,114,11132896,-795,0,1745482397,12454.164310339991,100.50149028000305,54076.3518768 2025-04-24,08:13:19.000,114,11132909,-795,0,1745482398,12454.312509160001,99.97985465999955,54076.67328432001 2025-04-24,08:13:20.000,114,11132870,-795,0,1745482399,12454.507862149992,99.93755988000339,54076.72219416001 2025-04-24,08:13:21.000,114,11132898,-795,0,1745482400,12454.858150269989,100.30411463999917,54076.84097520001 2025-04-24,08:13:22.000,114,11132871,-795,0,1745482401,12455.134338979995,100.81870113000332,54077.07155016 2025-04-24,08:13:23.000,114,11132895,-795,0,1745482402,12455.22191100999,101.23459980000189,54076.90385928 2025-04-24,08:13:24.000,114,11132873,-795,0,1745482403,12455.28253779999,101.42492630999914,54076.917833520005 2025-04-24,08:13:25.000,114,11132948,-795,0,1745482404,12455.336428279996,101.58705629999895,54076.61738736 2025-04-24,08:13:26.000,114,11132909,-795,0,1745482405,12455.612616990002,101.63640021000174,54076.56847752 2025-04-24,08:13:27.000,114,11132921,-795,0,1745482406,12456.016795589989,101.50951586999872,54076.414760880005 2025-04-24,08:13:28.000,114,11132885,-795,0,1745482407,12456.23909381999,101.3614841400049,54076.54052904 2025-04-24,08:13:29.000,114,11132894,-795,0,1745482408,12456.090894999994,101.62230195000302,54076.33790256001 2025-04-24,08:13:30.000,114,11132884,-795,0,1745482409,12455.666507469992,102.28492017000099,54075.99553368 2025-04-24,08:13:31.000,114,11132912,-795,0,1745482410,12455.41052769,103.01098056000046,54075.47149968001 2025-04-24,08:13:32.000,114,11132824,-795,0,1745482411,12455.3499009,103.4973705299999,54075.15009216 2025-04-24,08:13:33.000,114,11132834,-795,0,1745482412,12455.255592559995,103.48327227000118,54074.905542960005 2025-04-24,08:13:34.000,114,11132879,-795,0,1745482413,12455.174756839995,103.44802662000438,54074.71689072 2025-04-24,08:13:35.000,114,11132944,-795,0,1745482414,12454.972667539994,103.64540226000099,54074.33958624 2025-04-24,08:13:36.000,114,11132956,-795,0,1745482415,12454.89856812999,104.18818527000258,54074.10901128001 2025-04-24,08:13:37.000,114,11132895,-795,0,1745482416,12454.95919491999,104.70277175999945,54074.115998400004 2025-04-24,08:13:38.000,114,11132897,-795,0,1745482417,12454.804259789998,105.2173582500036,54074.09503704 2025-04-24,08:13:39.000,114,11132893,-795,0,1745482418,12454.433762740002,105.60506040000473,54073.75965528 2025-04-24,08:13:40.000,114,11132881,-795,0,1745482419,12454.09021093,105.99981167999795,54073.32645384 2025-04-24,08:13:41.000,114,11132884,-795,0,1745482420,12454.09021093,106.29587514000013,54073.11684024 2025-04-24,08:13:42.000,114,11132897,-795,0,1745482421,12454.299036539996,106.67652816000191,54072.97709784 2025-04-24,08:13:43.000,114,11132913,-795,0,1745482422,12454.487653219992,107.07832857000176,54073.05395616001 2025-04-24,08:13:44.000,114,11132908,-795,0,1745482423,12454.292300230001,107.49422724000033,54072.87927816 2025-04-24,08:13:45.000,114,11132898,-795,0,1745482424,12454.02284782999,107.54357115000312,54072.9980592 2025-04-24,08:13:46.000,114,11132890,-795,0,1745482425,12453.67929601999,107.20521291000478,54072.90023952 2025-04-24,08:13:47.000,114,11132871,-795,0,1745482426,12453.665823399999,106.68357729000127,54072.725561520005 2025-04-24,08:13:48.000,114,11132863,-795,0,1745482427,12454.197991889996,106.38046469999972,54072.52992216001 2025-04-24,08:13:49.000,114,11132903,-795,0,1745482428,12455.18149314999,106.54259468999953,54072.64870320001 2025-04-24,08:13:50.000,114,11132920,-795,0,1745482429,12456.003322969998,107.05718118000368,54072.725561520005 2025-04-24,08:13:51.000,114,11132898,-795,0,1745482430,12456.454655739995,107.55766941000184,54072.71158728 2025-04-24,08:13:52.000,114,11132902,-795,0,1745482431,12456.919461129997,108.00881373000448,54072.92120088 2025-04-24,08:13:53.000,114,11132952,-795,0,1745482432,12457.49878378999,108.29077893000067,54073.18671144 2025-04-24,08:13:54.000,114,11132881,-795,0,1745482433,12458.004007039992,108.45290892000048,54073.515106080005 2025-04-24,08:13:55.000,114,11132876,-795,0,1745482434,12458.441867189998,108.57274413000414,54073.35440232 2025-04-24,08:13:56.000,114,11132902,-795,0,1745482435,12458.751737449995,108.49520370000391,54073.54305456 2025-04-24,08:13:57.000,114,11132864,-795,0,1745482436,12458.84604579,108.31192631999875,54073.38933792001 2025-04-24,08:13:58.000,114,11132909,-795,0,1745482437,12458.92688151,108.25553328000387,54073.43126064 2025-04-24,08:13:59.000,114,11132902,-795,0,1745482438,12459.128970810001,108.58684239000286,54073.38933792001 2025-04-24,08:14:00.000,114,11132902,-795,0,1745482439,12459.068344020001,108.96749541000463,54073.347415200005 2025-04-24,08:14:01.000,114,11132925,-795,0,1745482440,12458.94035412999,109.05208497000422,54073.396325040005 2025-04-24,08:14:02.000,114,11132893,-795,0,1745482441,12458.75847375999,108.68553021000116,54073.6967712 2025-04-24,08:14:03.000,114,11132930,-795,0,1745482442,12458.522702909999,108.36127023000154,54073.75266816001 2025-04-24,08:14:04.000,114,11132874,-795,0,1745482443,12458.455339809989,108.34012284000346,54073.577990159996 2025-04-24,08:14:05.000,114,11132915,-795,0,1745482444,12458.441867189998,108.3683193600009,54073.25658264 2025-04-24,08:14:06.000,114,11132921,-795,0,1745482445,12458.421658259998,108.43881066000176,54073.0679304 2025-04-24,08:14:07.000,114,11132877,-795,0,1745482446,12457.923171319992,108.47405630999856,54073.03299480001 2025-04-24,08:14:08.000,114,11132877,-795,0,1745482447,12457.000296849998,108.59389152000222,54072.78844560001 2025-04-24,08:14:09.000,114,11132922,-795,0,1745482448,12456.20541227,108.6784810800018,54072.78844560001 2025-04-24,08:14:10.000,114,11132871,-795,0,1745482449,12455.484627099991,108.91110237000248,54072.52992216001 2025-04-24,08:14:11.000,114,11132891,-795,0,1745482450,12455.20170207999,109.16487105000124,54072.59280624 2025-04-24,08:14:12.000,114,11132889,-795,0,1745482451,12455.12086635999,109.60896624000452,54072.11069496 2025-04-24,08:14:13.000,114,11132880,-795,0,1745482452,12455.24885625,110.14470011999947,54072.054798000005 2025-04-24,08:14:14.000,114,11132912,-795,0,1745482453,12454.932249679994,110.53945139999996,54071.85217152 2025-04-24,08:14:15.000,114,11132917,-795,0,1745482454,12454.02958414,110.72977791000449,54071.27922768001 2025-04-24,08:14:16.000,114,11132878,-795,0,1745482455,12452.86420250999,110.60289357000147,54071.00673 2025-04-24,08:14:17.000,114,11132862,-795,0,1745482456,12451.853756010001,110.45486184000038,54070.79012928 2025-04-24,08:14:18.000,114,11132909,-795,0,1745482457,12451.335060139994,110.37027228000079,54070.46872176001 2025-04-24,08:14:19.000,114,11132915,-795,0,1745482458,12451.207070249999,110.56059878999804,54070.482696 2025-04-24,08:14:20.000,114,11132899,-795,0,1745482459,12450.971299399993,110.58879531000275,54070.48968312001 2025-04-24,08:14:21.000,114,11132868,-795,0,1745482460,12450.479548769996,110.65928661000362,54070.11936576 2025-04-24,08:14:22.000,114,11132846,-795,0,1745482461,12450.176414819995,110.80731834000471,54069.95167488 2025-04-24,08:14:23.000,114,11132865,-795,0,1745482462,12449.933907659994,110.97649746000388,54069.56738328 2025-04-24,08:14:24.000,114,11132921,-795,0,1745482463,12449.657718950002,111.14567658000306,54069.63725448 2025-04-24,08:14:25.000,114,11132867,-795,0,1745482464,12449.21312249,111.01174311000068,54069.3298212 2025-04-24,08:14:26.000,114,11132887,-795,0,1745482465,12448.916724849994,110.98354659000324,54069.34379544001 2025-04-24,08:14:27.000,114,11132896,-795,0,1745482466,12448.755053409994,111.30780657000287,54069.28091136 2025-04-24,08:14:28.000,114,11132885,-795,0,1745482467,12448.694426619993,111.8294421899991,54069.31584696001 2025-04-24,08:14:29.000,114,11132896,-795,0,1745482468,12448.808943889999,112.32993042000453,54069.28789848 2025-04-24,08:14:30.000,114,11132899,-755,0,1745482469,12448.781998649989,112.47091301999899,54069.04334928 2025-04-24,08:14:31.000,114,11132888,-795,0,1745482470,12448.701162929989,112.4850112799977,54068.97347808 2025-04-24,08:14:32.000,114,11132860,-795,0,1745482471,12448.600118279988,112.30878302999918,54068.8057872 2025-04-24,08:14:33.000,114,11132899,-795,0,1745482472,12448.654008759993,111.93517914000404,54068.68001904 2025-04-24,08:14:34.000,114,11132911,-795,0,1745482473,12448.93019747,111.42059264999989,54068.561238 2025-04-24,08:14:35.000,114,11132916,-795,0,1745482474,12449.522992749997,111.37829787000373,54068.35861152001 2025-04-24,08:14:36.000,114,11132873,-795,0,1745482475,12450.297668399995,111.70960698000272,54068.28874032001 2025-04-24,08:14:37.000,114,11132896,-795,0,1745482476,12450.957826780003,112.13960391,54068.57521224001 2025-04-24,08:14:38.000,114,11132955,-795,0,1745482477,12451.126234529998,112.41451998000412,54068.65905768 2025-04-24,08:14:39.000,114,11132923,-795,0,1745482478,12450.775946410002,112.6330430099988,54068.62412208001 2025-04-24,08:14:40.000,114,11132902,-795,0,1745482479,12450.20336005999,113.03484341999865,54068.28874032001 2025-04-24,08:14:41.000,114,11132905,-795,0,1745482480,12449.819390389988,113.52828252000472,54068.246817600004 2025-04-24,08:14:42.000,114,11132871,-795,0,1745482481,12449.543201679997,113.73975642000005,54068.30970168001 2025-04-24,08:14:43.000,114,11132904,-795,0,1745482482,12449.17270463,113.32385775000148,54068.246817600004 2025-04-24,08:14:44.000,114,11132908,-795,0,1745482483,12448.707899239998,112.59074823000265,54068.1070752 2025-04-24,08:14:45.000,114,11132861,-795,0,1745482484,12448.155521820001,112.27353738000238,54067.83457752001 2025-04-24,08:14:46.000,114,11132909,-795,0,1745482485,12448.00732299999,112.3863234599994,54067.932397200006 2025-04-24,08:14:47.000,114,11132914,-795,0,1745482486,12448.05447717,112.65419040000415,54067.77169344 2025-04-24,08:14:48.000,114,11132922,-795,0,1745482487,12448.310456949992,112.80222212999797,54067.61098968 2025-04-24,08:14:49.000,114,11132924,-795,0,1745482488,12448.660745069988,112.73877996000374,54067.597015440006 2025-04-24,08:14:50.000,114,11132879,-795,0,1745482489,12448.856098059994,112.51320780000242,54067.743744960004 2025-04-24,08:14:51.000,114,11132883,-795,0,1745482490,12448.579909349988,112.6471412700048,54067.813616160005 2025-04-24,08:14:52.000,114,11132904,-795,0,1745482491,12448.02753192999,112.99959777000186,54067.70182224 2025-04-24,08:14:53.000,114,11132859,-795,0,1745482492,12447.657034879994,113.21812080000382,54067.7227836 2025-04-24,08:14:54.000,114,11132893,-795,0,1745482493,12447.582935469989,113.01369603000057,54068.00226840001 2025-04-24,08:14:55.000,114,11132858,-795,0,1745482494,12447.76481583999,112.61189562000072,54067.97431992001 2025-04-24,08:14:56.000,114,11132936,-795,0,1745482495,12447.92648727999,112.42156911000347,54068.01624264 2025-04-24,08:14:57.000,114,11132933,-795,0,1745482496,12447.64356225999,112.68238692000159,54068.12803656 2025-04-24,08:14:58.000,114,11132879,-795,0,1745482497,12447.225911039997,112.8797625599982,54068.079126720004 2025-04-24,08:14:59.000,114,11132897,-795,0,1745482498,12447.050766979992,113.06303994000336,54068.12104944001 2025-04-24,08:15:00.000,114,11132889,-795,0,1745482499,12447.205702109997,113.21107167000446,54068.1070752 2025-04-24,08:15:01.000,114,11132891,-755,0,1745482500,12447.111393769992,113.5494299100028,54067.981307040005 2025-04-24,08:15:02.000,114,11132901,-795,0,1745482501,12446.841941369996,113.98647596999945,54068.00925552 2025-04-24,08:15:03.000,114,11132891,-795,0,1745482502,12446.343454429989,114.14860595999926,54068.316688800005 2025-04-24,08:15:04.000,114,11132902,-795,0,1745482503,12445.939275830002,114.1415568299999,54068.51232816 2025-04-24,08:15:05.000,114,11132886,-795,0,1745482504,12445.831494869992,114.1063111800031,54068.44245696 2025-04-24,08:15:06.000,114,11132896,-795,0,1745482505,12446.437762769994,114.37417812000058,54068.365598640004 2025-04-24,08:15:07.000,114,11132879,-795,0,1745482506,12447.145075319997,114.8112241800045,54068.51931528 2025-04-24,08:15:08.000,114,11132869,-795,0,1745482507,12447.69071643,115.1566315500022,54068.61014784 2025-04-24,08:15:09.000,114,11132900,-795,0,1745482508,12447.670507499999,115.51613717999862,54068.67303192001 2025-04-24,08:15:10.000,114,11132826,-795,0,1745482509,12447.347164619998,115.57253022000077,54068.316688800005 2025-04-24,08:15:11.000,114,11132896,-795,0,1745482510,12447.293274139993,115.54433370000334,54069.05033640001 2025-04-24,08:15:12.000,114,11132938,-795,0,1745482511,12447.542517609989,115.81924977000017,54069.21104016 2025-04-24,08:15:13.000,114,11132942,-795,0,1745482512,12447.82544262999,116.17875540000387,54069.31584696001 2025-04-24,08:15:14.000,114,11132888,-795,0,1745482513,12448.00732299999,115.9954780199987,54069.16911744 2025-04-24,08:15:15.000,114,11132918,-795,0,1745482514,12448.411501599992,115.44564587999776,54069.0154008 2025-04-24,08:15:16.000,114,11132892,-795,0,1745482515,12449.03124212,115.14253329000348,54069.13418184 2025-04-24,08:15:17.000,114,11132837,-795,0,1745482516,12449.20638617999,115.4033511000016,54069.1202076 2025-04-24,08:15:18.000,114,11132902,-795,0,1745482517,12449.26701296999,116.0095762800047,54069.1900788 2025-04-24,08:15:19.000,114,11132922,-795,0,1745482518,12449.18617724999,116.43957321000198,54069.16213032 2025-04-24,08:15:20.000,114,11132902,-795,0,1745482519,12449.00429687999,116.57350668000436,54069.19706592001 2025-04-24,08:15:21.000,114,11132937,-795,0,1745482520,12448.795471269994,116.7638331900016,54069.17610456001 2025-04-24,08:15:22.000,114,11132898,-795,0,1745482521,12448.398028980002,117.14448621000338,54069.3298212 2025-04-24,08:15:23.000,114,11132907,-795,0,1745482522,12447.939959899995,117.72251487000176,54069.07828488001 2025-04-24,08:15:24.000,114,11132871,-795,0,1745482523,12447.74460690999,117.96923442000116,54069.00142656 2025-04-24,08:15:25.000,114,11132910,-795,0,1745482524,12447.677243809994,117.84235007999814,54068.68001904 2025-04-24,08:15:26.000,114,11132890,-795,0,1745482525,12447.79176108,117.63087618000282,54068.79880008 2025-04-24,08:15:27.000,114,11132907,-795,0,1745482526,12447.529044989999,117.60972879000474,54068.72892888 2025-04-24,08:15:28.000,114,11132928,-795,0,1745482527,12447.172020559992,117.74366225999984,54068.98046520001 2025-04-24,08:15:29.000,114,11132896,-795,0,1745482528,12447.030558049992,117.72251487000176,54069.1202076 2025-04-24,08:15:30.000,114,11132913,-795,0,1745482529,12446.942986019996,117.56038488000195,54069.07828488001 2025-04-24,08:15:31.000,114,11132925,-795,0,1745482530,12446.599434209995,117.34891097999935,54068.735916 2025-04-24,08:15:32.000,114,11132780,-795,0,1745482531,12446.026847859997,117.10219142999995,54068.61713496 2025-04-24,08:15:33.000,114,11132915,-795,0,1745482532,12445.5148883,117.05284752000443,54068.61713496 2025-04-24,08:15:34.000,114,11132907,-795,0,1745482533,12445.43405258,117.28546880999784,54068.4913668 2025-04-24,08:15:35.000,114,11132920,-795,0,1745482534,12445.440788889995,117.468746190003,54068.3516244 2025-04-24,08:15:36.000,114,11132874,-795,0,1745482535,12445.50815198999,117.58153227000003,54068.34463728 2025-04-24,08:15:37.000,114,11132864,-795,0,1745482536,12445.45426151,117.45464793000428,54068.56822512 2025-04-24,08:15:38.000,114,11132878,-795,0,1745482537,12445.37342579,117.39120576000278,54068.68001904 2025-04-24,08:15:39.000,114,11132872,-795,0,1745482538,12445.24543589999,117.17268273000082,54068.59617360001 2025-04-24,08:15:40.000,114,11132846,-795,0,1745482539,12444.989456119998,117.53923749000387,54068.1769464 2025-04-24,08:15:41.000,114,11132886,-795,0,1745482540,12444.780630510002,118.5543122099989,54067.98829416 2025-04-24,08:15:42.000,114,11132896,-795,0,1745482541,12444.740212650002,119.45660085000418,54067.97431992001 2025-04-24,08:15:43.000,114,11132910,-795,0,1745482542,12444.868202539998,119.7174186600023,54068.037204 2025-04-24,08:15:44.000,114,11132905,-795,0,1745482543,12444.827784679997,119.64692736000143,54068.00226840001 2025-04-24,08:15:45.000,114,11132919,-795,0,1745482544,12444.565068589996,119.47774824000226,54068.04419112001 2025-04-24,08:15:46.000,114,11132887,-795,0,1745482545,12444.140681059995,119.2592252100003,54068.33066304 2025-04-24,08:15:47.000,114,11132936,-795,0,1745482546,12443.817338179993,118.97021088000474,54068.47739256001 2025-04-24,08:15:48.000,114,11132891,-795,0,1745482547,12443.473786369992,118.59660699000233,54068.37258576 2025-04-24,08:15:49.000,114,11132878,-795,0,1745482548,12443.1571798,118.33578918000421,54068.12803656 2025-04-24,08:15:50.000,114,11132939,-795,0,1745482549,12442.699110719994,118.09611876000417,54067.97431992001 2025-04-24,08:15:51.000,114,11132910,-795,0,1745482550,12442.126524369996,118.39923134999844,54068.04419112001 2025-04-24,08:15:52.000,114,11132892,-795,0,1745482551,12441.520256469994,118.92086697000195,54068.02322976001 2025-04-24,08:15:53.000,114,11132882,-795,0,1745482552,12441.250804069998,119.11824260999856,54068.19092064001 2025-04-24,08:15:54.000,114,11132854,-795,0,1745482553,12440.947670119996,118.51201743000274,54068.44245696 2025-04-24,08:15:55.000,114,11132900,-795,0,1745482554,12440.563700449995,117.3559601099987,54068.27476608 2025-04-24,08:15:56.000,114,11132905,-795,0,1745482555,12440.462655799995,116.3056397399996,54068.29572744 2025-04-24,08:15:57.000,114,11132849,-795,0,1745482556,12440.49633735,115.79810238000209,54068.47040544 2025-04-24,08:15:58.000,114,11132863,-795,0,1745482557,12440.57043675999,116.03072367000277,54068.35861152001 2025-04-24,08:15:59.000,114,11132895,-795,0,1745482558,12440.381820079994,116.46072060000006,54068.435469840006 2025-04-24,08:16:00.000,114,11132867,-795,0,1745482559,12439.984377790002,116.65809624000394,54068.47739256001 2025-04-24,08:16:01.000,114,11132914,-795,0,1745482560,12439.728398009996,116.58760494000308,54068.69399328001 2025-04-24,08:16:02.000,114,11132877,-795,0,1745482561,12439.45220929999,116.48891712000477,54068.93155536001 2025-04-24,08:16:03.000,114,11132922,-795,0,1745482562,12439.41179143999,116.55940841999836,54069.31584696001 2025-04-24,08:16:04.000,114,11132881,-795,0,1745482563,12439.43200036999,116.60875233000115,54069.43462800001 2025-04-24,08:16:05.000,114,11132889,-795,0,1745482564,12439.445472989995,116.1435097499998,54069.29488560001 2025-04-24,08:16:06.000,114,11132886,-795,0,1745482565,12439.721661700001,115.60777587000484,54069.18309168 2025-04-24,08:16:07.000,114,11132915,-795,0,1745482566,12439.977641479993,115.59367760999885,54069.23200152 2025-04-24,08:16:08.000,114,11132876,-795,0,1745482567,12440.321193289994,116.108264100003,54069.45558936 2025-04-24,08:16:09.000,114,11132874,-795,0,1745482568,12440.597382,116.64399797999795,54069.52546056 2025-04-24,08:16:10.000,114,11132888,-795,0,1745482569,12440.543491519995,116.78498057999968,54069.5743704 2025-04-24,08:16:11.000,114,11132900,-795,0,1745482570,12440.32792959999,116.40432755999791,54069.658215840005 2025-04-24,08:16:12.000,114,11132931,-795,0,1745482571,12440.300984359994,116.22809930999938,54069.63725448 2025-04-24,08:16:13.000,114,11132896,-795,0,1745482572,12440.563700449995,116.62989971999923,54069.49751208 2025-04-24,08:16:14.000,114,11132890,-795,0,1745482573,12440.913988569991,117.25022316000104,54069.45558936 2025-04-24,08:16:15.000,114,11132903,-795,0,1745482574,12441.062187390002,117.82825181999942,54068.8057872 2025-04-24,08:16:16.000,114,11132898,-795,0,1745482575,12441.399002889993,118.23005222999927,54068.97347808 2025-04-24,08:16:17.000,114,11132897,-795,0,1745482576,12442.045688649996,118.74463872000342,54069.11322048 2025-04-24,08:16:18.000,114,11132917,-795,0,1745482577,12442.813627989999,119.47774824000226,54069.21802728001 2025-04-24,08:16:19.000,114,11132914,-795,0,1745482578,12443.339060170001,120.21790689000045,54069.23898864 2025-04-24,08:16:20.000,114,11132905,-795,0,1745482579,12443.022453599995,120.45052818000113,54069.33680832 2025-04-24,08:16:21.000,114,11132838,-795,0,1745482580,12442.065897579996,120.57036339000479,54069.28789848 2025-04-24,08:16:22.000,114,11132893,-795,0,1745482581,12440.920724880001,120.95806553999864,54069.16911744 2025-04-24,08:16:23.000,114,11132880,-795,0,1745482582,12439.930487309997,121.68412592999812,54068.700980400004 2025-04-24,08:16:24.000,114,11132950,-795,0,1745482583,12438.987403909989,122.66395500000363,54068.25380472 2025-04-24,08:16:25.000,114,11132941,-795,0,1745482584,12438.515862209992,123.39706452000246,54068.1070752 2025-04-24,08:16:26.000,114,11132857,-795,0,1745482585,12438.31377290999,123.76361927999824,54068.07213960001 2025-04-24,08:16:27.000,114,11132922,-795,0,1745482586,12438.205991949995,123.61558755000442,54068.148997920005 2025-04-24,08:16:28.000,114,11132878,-795,0,1745482587,12437.855703829999,123.35476973999903,54068.12803656 2025-04-24,08:16:29.000,114,11132922,-795,0,1745482588,12437.350480579997,123.08690280000155,54068.02322976001 2025-04-24,08:16:30.000,114,11132901,-795,0,1745482589,12436.784630539994,122.95296932999918,54067.91842296 2025-04-24,08:16:31.000,114,11132924,-795,0,1745482590,12436.333297769997,123.12214844999835,54067.63195104 2025-04-24,08:16:32.000,114,11132937,-795,0,1745482591,12436.191835259997,123.6367349400025,54067.37342760001 2025-04-24,08:16:33.000,114,11132916,-795,0,1745482592,12436.144681090002,124.21476360000088,54067.359453360004 2025-04-24,08:16:34.000,114,11132899,-795,0,1745482593,12435.605776289995,124.77164487000118,54067.27560792 2025-04-24,08:16:35.000,114,11132930,-795,0,1745482594,12434.56164824,125.28623135999806,54066.877342080006 2025-04-24,08:16:36.000,114,11132932,-795,0,1745482595,12433.429948159996,125.84311262999836,54066.71663832 2025-04-24,08:16:37.000,114,11132908,-795,0,1745482596,12432.688954060002,126.30835520999972,54066.709651200006 2025-04-24,08:16:38.000,114,11132875,-795,0,1745482597,12432.587909410002,126.53392737000104,54066.62580576 2025-04-24,08:16:39.000,114,11132917,-795,0,1745482598,12432.554227859997,126.56212388999847,54066.34632096001 2025-04-24,08:16:40.000,114,11132923,-795,0,1745482599,12432.399292729991,126.3295025999978,54066.038887680006 2025-04-24,08:16:41.000,114,11132900,-795,0,1745482600,12432.513809999997,125.90655479999987,54065.81529984 2025-04-24,08:16:42.000,114,11132870,-795,0,1745482601,12432.594645719997,125.61049133999768,54065.78036424 2025-04-24,08:16:43.000,114,11132929,-795,0,1745482602,12432.628327270002,125.8008178500022,54065.8362612 2025-04-24,08:16:44.000,114,11132886,-795,0,1745482603,12432.0422683,126.40704302999802,54065.65459608001 2025-04-24,08:16:45.000,114,11132887,-795,0,1745482604,12430.88362298,127.25998776000051,54065.35414992 2025-04-24,08:16:46.000,114,11132910,-795,0,1745482605,12430.068529470002,127.76047598999867,54065.5218408 2025-04-24,08:16:47.000,114,11132890,-795,0,1745482606,12429.70476873,127.81686903000082,54065.42402112 2025-04-24,08:16:48.000,114,11132939,-795,0,1745482607,12429.60372408,127.47851079000247,54065.60568624001 2025-04-24,08:16:49.000,114,11132923,-795,0,1745482608,12429.71824134999,127.02736646999983,54065.4519696 2025-04-24,08:16:50.000,114,11132928,-795,0,1745482609,12429.61719669999,126.82294170000387,54065.396072640004 2025-04-24,08:16:51.000,114,11132902,-795,0,1745482610,12429.199545479998,126.95687516999897,54065.27030448001 2025-04-24,08:16:52.000,114,11132826,-795,0,1745482611,12428.802103189992,127.08375951000198,54065.3820984 2025-04-24,08:16:53.000,114,11132873,-795,0,1745482612,12428.39792458999,127.2458895000018,54065.4519696 2025-04-24,08:16:54.000,114,11132897,-795,0,1745482613,12428.34403411,127.21769298000436,54065.73844152 2025-04-24,08:16:55.000,114,11132933,-795,0,1745482614,12428.42486983,127.38687210000353,54065.61267336 2025-04-24,08:16:56.000,114,11132928,-795,0,1745482615,12428.50570555,127.66178817000036,54065.82927408 2025-04-24,08:16:57.000,114,11132910,-795,0,1745482616,12428.32382518,127.82391816000018,54065.920106640006 2025-04-24,08:16:58.000,114,11132914,-795,0,1745482617,12428.088054329994,127.96490076000191,54065.94106800001 2025-04-24,08:16:59.000,114,11132902,-795,0,1745482618,12427.872492410002,128.23276769999939,54066.01093920001 2025-04-24,08:17:00.000,114,11132904,-795,0,1745482619,12427.656930489997,128.43014334000327,54065.98997784001 2025-04-24,08:17:01.000,114,11132917,-795,0,1745482620,12427.488522740001,128.57112593999773,54065.86420968001 2025-04-24,08:17:02.000,114,11132889,-795,0,1745482621,12427.522204289991,128.79669809999905,54066.038887680006 2025-04-24,08:17:03.000,114,11132930,-795,0,1745482622,12427.987009679993,128.78259984000033,54066.5000376 2025-04-24,08:17:04.000,114,11132936,-795,0,1745482623,12428.56633234,128.57817507000436,54066.73061256001 2025-04-24,08:17:05.000,114,11132838,-795,0,1745482624,12428.761685329991,128.31735725999897,54066.709651200006 2025-04-24,08:17:06.000,114,11132877,-635,0,1745482625,12428.930093080002,128.03539206000278,54066.569908800004 2025-04-24,08:17:07.000,114,11132925,-795,0,1745482626,12428.849257360002,128.03539206000278,54066.63279288001 2025-04-24,08:17:08.000,114,11132891,-795,0,1745482627,12428.714531159996,128.07063770999957,54066.569908800004 2025-04-24,08:17:09.000,114,11132871,-795,0,1745482628,12429.111973450003,127.78162338000402,54066.56292168001 2025-04-24,08:17:10.000,114,11132933,-795,0,1745482629,12430.196519359997,127.25998776000051,54066.5000376 2025-04-24,08:17:11.000,114,11132913,-795,0,1745482630,12431.557253979998,126.71720474999893,54066.87035496001 2025-04-24,08:17:12.000,114,11132892,-795,0,1745482631,12432.722635609993,126.71015561999957,54067.1288784 2025-04-24,08:17:13.000,114,11132842,-795,0,1745482632,12433.059451109999,127.3093316700033,54067.31753064 2025-04-24,08:17:14.000,114,11132880,-795,0,1745482633,12432.682217749993,128.18342379000387,54067.359453360004 2025-04-24,08:17:15.000,114,11132883,-795,0,1745482634,12432.26456653,129.0363685199991,54066.96118752 2025-04-24,08:17:16.000,114,11132853,-795,0,1745482635,12432.17699449999,129.60029891999875,54066.89131632 2025-04-24,08:17:17.000,114,11132906,-795,0,1745482636,12432.069213539995,129.94570629000373,54067.0590072 2025-04-24,08:17:18.000,114,11132908,-795,0,1745482637,12431.819970069999,130.14308193000033,54067.12189128 2025-04-24,08:17:19.000,114,11132865,-795,0,1745482638,12431.456209329997,130.1642293199984,54067.03804584001 2025-04-24,08:17:20.000,114,11132898,-795,0,1745482639,12431.503363499993,130.0020993299986,54067.15682688 2025-04-24,08:17:21.000,114,11132897,-795,0,1745482640,12431.691980179989,129.9527554200031,54067.14983976 2025-04-24,08:17:22.000,114,11132909,-795,0,1745482641,12431.759343279999,130.248818879998,54067.28259504001 2025-04-24,08:17:23.000,114,11132931,-795,0,1745482642,12431.375373609997,130.87619144999917,54066.99612312001 2025-04-24,08:17:24.000,114,11132906,-795,0,1745482643,12431.173284309996,131.623399230004,54066.9542004 2025-04-24,08:17:25.000,114,11132899,-795,0,1745482644,12430.98466763,132.7371617700046,54066.6747156 2025-04-24,08:17:26.000,114,11132880,-795,0,1745482645,12430.641115819999,134.09059472999797,54066.69567696 2025-04-24,08:17:27.000,114,11132883,-795,0,1745482646,12429.927066960001,135.32419248000224,54066.70266408001 2025-04-24,08:17:28.000,114,11132894,-795,0,1745482647,12429.47573418999,136.0995967800045,54066.82144512 2025-04-24,08:17:29.000,114,11132888,-795,0,1745482648,12429.63740562999,136.5930358800033,54067.00311024 2025-04-24,08:17:30.000,114,11132921,-795,0,1745482649,12430.284091389993,136.94549238000036,54067.024071600004 2025-04-24,08:17:31.000,114,11132949,-795,0,1745482650,12430.78257833,137.4600788700045,54067.08695568001 2025-04-24,08:17:32.000,114,11132845,-795,0,1745482651,12430.607434269994,138.12974622000183,54066.89830344001 2025-04-24,08:17:33.000,114,11132950,-795,0,1745482652,12430.014638989996,138.7923644399998,54066.96118752 2025-04-24,08:17:34.000,114,11132933,-795,0,1745482653,12429.529624669995,139.03203485999984,54066.758561040006 2025-04-24,08:17:35.000,114,11132910,-795,0,1745482654,12429.172600239988,139.12367354999878,54066.61183152001 2025-04-24,08:17:36.000,114,11132889,-795,0,1745482655,12429.058082969997,139.1025261600007,54066.55593456 2025-04-24,08:17:37.000,114,11132884,-795,0,1745482656,12428.970510940002,139.32104919000267,54066.79349664 2025-04-24,08:17:38.000,114,11132872,-795,0,1745482657,12428.633695439996,139.82858655000018,54066.79349664 2025-04-24,08:17:39.000,114,11132892,-795,0,1745482658,12428.27667100999,140.58284346000437,54066.856380720004 2025-04-24,08:17:40.000,114,11132858,-795,0,1745482659,12427.879228719998,141.23841255000298,54066.72362544 2025-04-24,08:17:41.000,114,11132894,-795,0,1745482660,12427.589567390001,141.78824469000392,54066.4301664 2025-04-24,08:17:42.000,114,11132910,-795,0,1745482661,12427.879228719998,141.78119556000456,54066.58388304001 2025-04-24,08:17:43.000,114,11132902,-795,0,1745482662,12428.52591448,141.78119556000456,54066.639780000005 2025-04-24,08:17:44.000,114,11132896,-795,0,1745482663,12429.078291899998,142.2041433600025,54066.73061256001 2025-04-24,08:17:45.000,114,11132923,-795,0,1745482664,12429.266908579993,143.03594069999963,54066.80048376001 2025-04-24,08:17:46.000,114,11132890,-795,0,1745482665,12428.889675220002,144.0369171600032,54067.212723840006 2025-04-24,08:17:47.000,114,11132918,-795,0,1745482666,12428.34403411,144.9603531899993,54067.359453360004 2025-04-24,08:17:48.000,114,11132863,-795,0,1745482667,12427.832074550002,145.75690487999964,54067.32451776 2025-04-24,08:17:49.000,114,11132882,-795,0,1745482668,12427.30664237,146.27854050000315,54067.05202008 2025-04-24,08:17:50.000,114,11132939,-795,0,1745482669,12426.868782219994,146.33493353999802,54067.024071600004 2025-04-24,08:17:51.000,114,11132874,-795,0,1745482670,12426.585857199992,146.11641051000333,54066.989136 2025-04-24,08:17:52.000,114,11132867,-795,0,1745482671,12426.195151219996,146.0741157299999,54066.94721328001 2025-04-24,08:17:53.000,114,11132901,-795,0,1745482672,12425.467629739993,146.2714913700038,54067.10092992 2025-04-24,08:17:54.000,114,11132936,-795,0,1745482673,12424.396556449989,146.49001439999847,54067.2686208 2025-04-24,08:17:55.000,114,11132928,-795,0,1745482674,12423.305274229999,146.680340910003,54066.84939360001 2025-04-24,08:17:56.000,114,11132900,-795,0,1745482675,12423.035821830003,146.7437830800045,54067.00311024 2025-04-24,08:17:57.000,114,11132877,-795,0,1745482676,12423.413055189994,146.77197960000194,54067.0590072 2025-04-24,08:17:58.000,114,11132960,-795,0,1745482677,12423.972168920001,147.34295913000096,54066.96817464001 2025-04-24,08:17:59.000,114,11132913,-795,0,1745482678,12424.187730839993,148.41442688999814,54067.03105872 2025-04-24,08:18:00.000,114,11132903,-795,0,1745482679,12424.005850469992,149.49294378000195,54067.01708448001 2025-04-24,08:18:01.000,114,11132933,-795,0,1745482680,12424.026059399992,150.67719762000343,54067.17778824 2025-04-24,08:18:02.000,114,11132883,-795,0,1745482681,12424.019323089997,151.79096016000403,54067.34547912 2025-04-24,08:18:03.000,114,11132891,-795,0,1745482682,12423.695980209995,152.6509540199986,54067.56906696001 2025-04-24,08:18:04.000,114,11132940,-795,0,1745482683,12422.968458729993,153.14439312000468,54067.65989952 2025-04-24,08:18:05.000,114,11132910,-795,0,1745482684,12422.213992009994,153.23603181000362,54067.54111848001 2025-04-24,08:18:06.000,114,11132957,-795,0,1745482685,12421.850231269993,153.49684962000174,54067.645925280005 2025-04-24,08:18:07.000,114,11132924,-795,0,1745482686,12421.944539609998,153.8634043800048,54067.63195104 2025-04-24,08:18:08.000,114,11132891,-795,0,1745482687,12422.09947473999,154.18766436000442,54067.8974616 2025-04-24,08:18:09.000,114,11132930,-795,0,1745482688,12421.728977689992,154.42028564999782,54067.90444872001 2025-04-24,08:18:10.000,114,11132910,-795,0,1745482689,12421.641405659997,154.603563030003,54068.218869120006 2025-04-24,08:18:11.000,114,11132925,-795,0,1745482690,12421.715505070002,154.62471042000107,54068.33066304 2025-04-24,08:18:12.000,114,11132900,-795,0,1745482691,12422.254409869995,154.63175955000042,54068.51232816 2025-04-24,08:18:13.000,114,11132896,-795,0,1745482692,12423.352428399994,154.8291351900043,54068.68001904 2025-04-24,08:18:14.000,114,11132880,-795,0,1745482693,12424.403292759998,155.16749343000265,54068.84072280001 2025-04-24,08:18:15.000,114,11132909,-795,0,1745482694,12424.82094397999,155.7666694799991,54068.50534104001 2025-04-24,08:18:16.000,114,11132894,-795,0,1745482695,12425.130814240001,156.4363368300037,54068.54027664 2025-04-24,08:18:17.000,114,11132909,-795,0,1745482696,12425.407002949993,156.83813724000356,54068.76386448001 2025-04-24,08:18:18.000,114,11132896,-795,0,1745482697,12425.77749999999,156.88043201999972,54068.987452320005 2025-04-24,08:18:19.000,114,11132845,-795,0,1745482698,12425.683191659999,156.8310881100042,54069.04334928 2025-04-24,08:18:20.000,114,11132941,-795,0,1745482699,12424.82768029,156.98616897000466,54069.26693712001 2025-04-24,08:18:21.000,114,11132921,-795,0,1745482700,12423.803761169991,157.6064924099992,54069.07129776 2025-04-24,08:18:22.000,114,11132930,-795,0,1745482701,12423.163811719998,158.49468278999848,54069.13418184 2025-04-24,08:18:23.000,114,11132924,-795,0,1745482702,12422.645115849991,159.24893970000267,54069.18309168 2025-04-24,08:18:24.000,114,11132917,-795,0,1745482703,12422.092738429994,159.17139927000244,54069.06431064 2025-04-24,08:18:25.000,114,11132905,-795,0,1745482704,12421.23049075,158.5369775700019,54068.917581120004 2025-04-24,08:18:26.000,114,11132949,-795,0,1745482705,12420.758949049989,157.82501544000115,54069.1202076 2025-04-24,08:18:27.000,114,11132889,-795,0,1745482706,12420.893675249994,157.40206764000322,54069.28091136 2025-04-24,08:18:28.000,114,11132895,-795,0,1745482707,12421.16312764999,157.0778076600036,54069.23898864 2025-04-24,08:18:29.000,114,11132897,-795,0,1745482708,12420.947565729999,156.87338289000036,54069.51148632001 2025-04-24,08:18:30.000,114,11132875,-795,0,1745482709,12419.957328159995,156.92272680000315,54069.34379544001 2025-04-24,08:18:31.000,114,11132933,-795,0,1745482710,12418.95361797,157.21879025999806,54069.392705280006 2025-04-24,08:18:32.000,114,11132885,-795,0,1745482711,12418.448394719999,157.57829589000175,54069.28789848 2025-04-24,08:18:33.000,114,11132885,-795,0,1745482712,12418.077897670002,157.86731022000458,54069.38571816001 2025-04-24,08:18:34.000,114,11132872,-795,0,1745482713,12417.40426666999,158.0435384700031,54069.26693712001 2025-04-24,08:18:35.000,114,11132923,-795,0,1745482714,12416.39382017,158.36779845000274,54069.43462800001 2025-04-24,08:18:36.000,114,11132936,-795,0,1745482715,12415.383373669996,159.15730101000372,54069.5044992 2025-04-24,08:18:37.000,114,11132921,-795,0,1745482716,12414.837732559994,159.98909835000086,54069.44860224 2025-04-24,08:18:38.000,114,11132946,-795,0,1745482717,12414.750160529999,160.4754883200003,54069.66520296 2025-04-24,08:18:39.000,114,11132929,-795,0,1745482718,12414.817523629994,160.6235200500014,54069.95167488 2025-04-24,08:18:40.000,114,11132910,-795,0,1745482719,12414.82425993999,161.05351697999868,54070.29404376 2025-04-24,08:18:41.000,114,11132882,-795,0,1745482720,12414.88488672999,161.71613520000392,54070.2381468 2025-04-24,08:18:42.000,114,11132934,-795,0,1745482721,12414.716478979994,162.38580255000124,54070.259108160004 2025-04-24,08:18:43.000,114,11132914,-795,0,1745482722,12414.271882519992,163.05546989999857,54070.29404376 2025-04-24,08:18:44.000,114,11132875,-795,0,1745482723,12413.840758679995,163.88021811000363,54070.60147704 2025-04-24,08:18:45.000,114,11132898,-795,0,1745482724,12413.389425909998,164.7402119699982,54070.57352856 2025-04-24,08:18:46.000,114,11132906,-795,0,1745482725,12413.355744359993,165.21250367999892,54071.10454968 2025-04-24,08:18:47.000,114,11132897,-795,0,1745482726,12413.167127679997,165.23365107000427,54071.34211176 2025-04-24,08:18:48.000,114,11132877,-795,0,1745482727,12412.762949079995,165.02922630000103,54071.59364808001 2025-04-24,08:18:49.000,114,11132913,-795,0,1745482728,12412.621486569995,164.79660501000035,54071.68448064 2025-04-24,08:18:50.000,114,11132906,-795,0,1745482729,12413.086291959997,164.87414544000058,54071.68448064 2025-04-24,08:18:51.000,114,11132897,-795,0,1745482730,12414.083265839996,165.29004410999914,54071.670506400005 2025-04-24,08:18:52.000,114,11132910,-795,0,1745482731,12414.91183197,165.89626929000224,54071.88012000001 2025-04-24,08:18:53.000,114,11132906,-795,0,1745482732,12414.804051009989,166.2980697000021,54071.64954504 2025-04-24,08:18:54.000,114,11132922,-795,0,1745482733,12414.244937279997,166.47429795000062,54071.936016960004 2025-04-24,08:18:55.000,114,11132914,-795,0,1745482734,12413.83402237,166.91134401000454,54072.18755328 2025-04-24,08:18:56.000,114,11132900,-795,0,1745482735,12414.137156320001,167.49642180000228,54072.292360080006 2025-04-24,08:18:57.000,114,11132898,-795,0,1745482736,12415.01287662,168.09559784999874,54072.557870640005 2025-04-24,08:18:58.000,114,11132912,-795,0,1745482737,12416.023323119989,168.63838086000032,54072.58581912 2025-04-24,08:18:59.000,114,11132904,-795,0,1745482738,12416.703690429997,169.2657534300015,54072.69761304001 2025-04-24,08:19:00.000,114,11132919,-795,0,1745482739,12416.771053529992,169.87902774000395,54072.71158728 2025-04-24,08:19:01.000,114,11132921,-795,0,1745482740,12416.24562134999,170.35131945000467,54072.6836388 2025-04-24,08:19:02.000,114,11132917,-795,0,1745482741,12415.491154629992,170.6614811699983,54072.74652288001 2025-04-24,08:19:03.000,114,11132887,-795,0,1745482742,12415.09371234,170.8236111599981,54073.2076728 2025-04-24,08:19:04.000,114,11132915,-795,0,1745482743,12414.89162304,170.83066029000474,54073.33344096 2025-04-24,08:19:05.000,114,11132923,-795,0,1745482744,12414.777105769994,170.97869201999856,54073.34042808001 2025-04-24,08:19:06.000,114,11132952,-795,0,1745482745,12414.696270049993,171.2324607000046,54073.48715760001 2025-04-24,08:19:07.000,114,11132887,-795,0,1745482746,12414.352718239992,171.48622938000335,54073.50811896001 2025-04-24,08:19:08.000,114,11132889,-795,0,1745482747,12413.800340819995,171.48622938000335,54073.452222 2025-04-24,08:19:09.000,114,11132895,-795,0,1745482748,12413.402898529988,171.4932785100027,54073.48715760001 2025-04-24,08:19:10.000,114,11132894,-795,0,1745482749,12413.335535429993,171.54262241999822,54073.37536368 2025-04-24,08:19:11.000,114,11132905,-795,0,1745482750,12413.409634839998,171.74704719000147,54073.48715760001 2025-04-24,08:19:12.000,114,11132944,-795,0,1745482751,12413.66561461999,172.00786499999958,54073.94132040001 2025-04-24,08:19:13.000,114,11132924,-795,0,1745482752,12413.89464916,172.1699949899994,54074.136959760006 2025-04-24,08:19:14.000,114,11132913,-795,0,1745482753,12414.083265839996,172.5788445299986,54074.2208052 2025-04-24,08:19:15.000,114,11132925,-795,0,1745482754,12414.02937535999,173.17802058000234,54074.02516584 2025-04-24,08:19:16.000,114,11132923,-795,0,1745482755,12413.584778899989,173.6785088100005,54074.25574080001 2025-04-24,08:19:17.000,114,11132847,-795,0,1745482756,12412.72926752999,174.01686704999884,54074.50029 2025-04-24,08:19:18.000,114,11132888,-795,0,1745482757,12411.934382949992,174.00276879000012,54074.7448392 2025-04-24,08:19:19.000,114,11132905,-795,0,1745482758,12411.644721619996,173.8265405400016,54074.98240128 2025-04-24,08:19:20.000,114,11132944,-795,0,1745482759,12411.53020434999,173.42474013000174,54075.254898959996 2025-04-24,08:19:21.000,114,11132945,-795,0,1745482760,12411.59756745,173.05113623999932,54075.5832936 2025-04-24,08:19:22.000,114,11132901,-795,0,1745482761,12411.860283540002,172.48720583999966,54075.960598080004 2025-04-24,08:19:23.000,114,11132910,-795,0,1745482762,12412.096054389993,172.2334371600009,54076.17021168001 2025-04-24,08:19:24.000,114,11132899,-795,0,1745482763,12412.203835349988,172.68458148000354,54076.079379120005 2025-04-24,08:19:25.000,114,11132941,-795,0,1745482764,12411.759238890001,173.54457533999812,54076.009507920004 2025-04-24,08:19:26.000,114,11132886,-795,0,1745482765,12411.213597779999,174.73587830999895,54076.149250320006 2025-04-24,08:19:27.000,114,11132918,-795,0,1745482766,12410.742056080002,175.82144433000212,54076.37982528 2025-04-24,08:19:28.000,114,11132934,-795,0,1745482767,12410.39850427,176.78717514000164,54076.701232800006 2025-04-24,08:19:29.000,114,11132921,-795,0,1745482768,12410.23683283,177.11848425000062,54077.3300736 2025-04-24,08:19:30.000,114,11132938,-795,0,1745482769,12410.05495246,176.9422560000021,54077.54667432 2025-04-24,08:19:31.000,114,11132908,-795,0,1745482770,12409.96738042999,176.37127647000307,54077.69340384 2025-04-24,08:19:32.000,114,11132833,-795,0,1745482771,12409.926962569989,176.1175077900043,54077.8890432 2025-04-24,08:19:33.000,114,11132946,-795,0,1745482772,12409.926962569989,176.5122590700048,54077.97987576 2025-04-24,08:19:34.000,114,11132947,-795,0,1745482773,12409.637301239993,177.18192642000213,54078.00782424 2025-04-24,08:19:35.000,114,11132940,-795,0,1745482774,12409.11186905999,177.63307074000477,54078.19647648 2025-04-24,08:19:36.000,114,11132936,-795,0,1745482775,12408.579700569993,177.696512909999,54078.35019312001 2025-04-24,08:19:37.000,114,11132909,-795,0,1745482776,12408.182258280001,177.55553031000454,54078.67160064 2025-04-24,08:19:38.000,114,11132926,-795,0,1745482777,12408.101422560001,177.44274423000024,54079.15371192 2025-04-24,08:19:39.000,114,11132929,-795,0,1745482778,12408.209203519997,177.42864597000153,54079.20262176 2025-04-24,08:19:40.000,114,11132881,-795,0,1745482779,12408.370874959997,177.86569202999817,54079.482106560004 2025-04-24,08:19:41.000,114,11132887,-795,0,1745482780,12408.397820199993,178.88076675000048,54079.18864752001 2025-04-24,08:19:42.000,114,11132848,-795,0,1745482781,12409.05124226999,180.12846276000346,54079.49608080001 2025-04-24,08:19:43.000,114,11132903,-795,0,1745482782,12410.09537032,181.58763267000177,54079.838449680006 2025-04-24,08:19:44.000,114,11132889,-795,0,1745482783,12410.964354309988,182.85647607000283,54080.2297284 2025-04-24,08:19:45.000,114,11132889,-795,0,1745482784,12411.42915969999,183.56138907000422,54080.43235488001 2025-04-24,08:19:46.000,114,11132930,-795,0,1745482785,12411.786184129996,184.37203902000329,54081.061195680006 2025-04-24,08:19:47.000,114,11132899,-795,0,1745482786,12411.947855569997,185.3377698300028,54081.50138424 2025-04-24,08:19:48.000,114,11132895,-795,0,1745482787,12411.893965089992,186.204812820004,54081.91362432 2025-04-24,08:19:49.000,114,11132911,-795,0,1745482788,12411.867019849997,186.85333278000326,54082.19310912 2025-04-24,08:19:50.000,114,11132905,-795,0,1745482789,12411.813129369992,187.5018527400025,54082.40970984 2025-04-24,08:19:51.000,114,11132906,-795,0,1745482790,12411.779447820001,187.98824271000194,54082.75906584001 2025-04-24,08:19:52.000,114,11132878,-795,0,1745482791,12411.664930549996,188.18561834999855,54083.24816424 2025-04-24,08:19:53.000,114,11132843,-795,0,1745482792,12411.37526922,188.0798814000009,54083.91892776 2025-04-24,08:19:54.000,114,11132856,-795,0,1745482793,12410.620802500001,188.1433235700024,54084.06565728 2025-04-24,08:19:55.000,114,11132904,-795,0,1745482794,12410.19641497,188.46053442000266,54084.6665496 2025-04-24,08:19:56.000,114,11132849,-795,0,1745482795,12410.203151279995,189.00331743000424,54085.015905600005 2025-04-24,08:19:57.000,114,11132858,-795,0,1745482796,12409.940435189994,189.4756091399977,54085.518978240005 2025-04-24,08:19:58.000,114,11132894,-795,0,1745482797,12409.19944109,189.9338025899997,54085.924231200006 2025-04-24,08:19:59.000,114,11132882,-795,0,1745482798,12408.155313039992,190.29330822000338,54086.203715999996 2025-04-24,08:20:00.000,114,11132905,-795,0,1745482799,12407.259383809993,190.7162560200013,54086.37839400001 2025-04-24,08:20:01.000,114,11132905,-795,0,1745482800,12407.010140339997,190.95592644000135,54086.8674924 2025-04-24,08:20:02.000,114,11132915,-795,0,1745482801,12406.69353376999,190.8995333999992,54087.363577920005 2025-04-24,08:20:03.000,114,11132935,-795,0,1745482802,12406.201783139993,190.77969819000282,54087.73389528 2025-04-24,08:20:04.000,114,11132916,-795,0,1745482803,12405.642669410001,191.061663389999,54088.488504240006 2025-04-24,08:20:05.000,114,11132881,-795,0,1745482804,12405.31932653,191.95690289999766,54088.774976160006 2025-04-24,08:20:06.000,114,11132937,-795,0,1745482805,12405.11050091999,193.1623041300045,54089.2431132 2025-04-24,08:20:07.000,114,11132958,-795,0,1745482806,12404.746740180002,194.14213320000272,54089.53657224001 2025-04-24,08:20:08.000,114,11132909,-795,0,1745482807,12403.97880084,194.6849162100043,54090.18637440001 2025-04-24,08:20:09.000,114,11132911,-795,0,1745482808,12403.298433529992,194.95278315000178,54090.647524320004 2025-04-24,08:20:10.000,114,11132917,-795,0,1745482809,12402.86057338,195.3757309499997,54091.122648480006 2025-04-24,08:20:11.000,114,11132961,-795,0,1745482810,12402.81341920999,195.94671047999873,54091.437068880005 2025-04-24,08:20:12.000,114,11132887,-795,0,1745482811,12402.71237455999,196.72916391000035,54091.78642488001 2025-04-24,08:20:13.000,114,11132912,-795,0,1745482812,12402.678693009999,197.6525999400037,54092.41526568001 2025-04-24,08:20:14.000,114,11132903,-795,0,1745482813,12402.254305479997,198.52669206000428,54092.84148000001 2025-04-24,08:20:15.000,114,11132916,-795,0,1745482814,12401.58067448,198.97783637999964,54093.183848880006 2025-04-24,08:20:16.000,114,11132907,-795,0,1745482815,12401.008088130002,199.17521202000353,54093.37250112001 2025-04-24,08:20:17.000,114,11132939,-795,0,1745482816,12400.819471449991,199.4924228700038,54093.7498056 2025-04-24,08:20:18.000,114,11132937,-795,0,1745482817,12400.853152999996,200.01405849000002,54094.2039684 2025-04-24,08:20:19.000,114,11132896,-795,0,1745482818,12400.927252410002,200.4581536800033,54094.58127288 2025-04-24,08:20:20.000,114,11132868,-675,0,1745482819,12400.76558097,200.86700322000252,54094.92364176 2025-04-24,08:20:21.000,114,11132909,-795,0,1745482820,12400.45571070999,201.07142798999848,54095.3917788 2025-04-24,08:20:22.000,114,11132866,-795,0,1745482821,12400.39508391999,201.2335579799983,54095.83196736 2025-04-24,08:20:23.000,114,11132900,-795,0,1745482822,12400.72516311,201.82568490000267,54096.32805288 2025-04-24,08:20:24.000,114,11132900,-795,0,1745482823,12400.846416690001,202.67158049999853,54096.69138312 2025-04-24,08:20:25.000,114,11132950,-795,0,1745482824,12400.590436909995,203.32010045999778,54096.74728008001 2025-04-24,08:20:26.000,114,11132912,-795,0,1745482825,12400.105422589993,203.36944437000056,54097.22939136001 2025-04-24,08:20:27.000,114,11132929,-795,0,1745482826,12399.44526421,203.0522335200003,54097.6276572 2025-04-24,08:20:28.000,114,11132903,-795,0,1745482827,12398.616698079997,203.07338090999838,54097.879193520006 2025-04-24,08:20:29.000,114,11132909,-795,0,1745482828,12397.788131949994,203.79944129999785,54098.15867832 2025-04-24,08:20:30.000,114,11132898,-795,0,1745482829,12397.229018220001,205.12467774000106,54098.47309872001 2025-04-24,08:20:31.000,114,11132892,-795,0,1745482830,12397.101028329991,206.4428650500049,54098.70367368 2025-04-24,08:20:32.000,114,11132945,-795,0,1745482831,12396.993247369996,207.38744846999907,54099.24168192001 2025-04-24,08:20:33.000,114,11132903,-795,0,1745482832,12396.69684972999,208.1346562500039,54099.31155312001 2025-04-24,08:20:34.000,114,11132946,-795,0,1745482833,12396.137735999997,208.75497968999844,54099.605012160006 2025-04-24,08:20:35.000,114,11132910,-795,0,1745482834,12395.511259169994,209.35415574000217,54099.81462576001 2025-04-24,08:20:36.000,114,11132879,-795,0,1745482835,12394.958881749997,210.26349350999953,54100.26180144 2025-04-24,08:20:37.000,114,11132860,-795,0,1745482836,12394.62880256,210.91201346999878,54100.729938480006 2025-04-24,08:20:38.000,114,11132910,-795,0,1745482837,12394.352613849995,211.2503717100044,54101.5055088 2025-04-24,08:20:39.000,114,11132933,-795,0,1745482838,12393.840654289997,211.34201040000335,54101.99460720001 2025-04-24,08:20:40.000,114,11132899,-795,0,1745482839,12392.682008969998,211.20807693000097,54102.28107912001 2025-04-24,08:20:41.000,114,11132925,-795,0,1745482840,12391.496418410003,211.39840343999822,54102.52562832001 2025-04-24,08:20:42.000,114,11132934,-795,0,1745482841,12390.94404098999,211.95528470999852,54103.09158504 2025-04-24,08:20:43.000,114,11132927,-795,0,1745482842,12390.82278740999,212.87167161000252,54103.51779936 2025-04-24,08:20:44.000,114,11132922,-795,0,1745482843,12390.93056837,213.82330416000332,54103.944013680004 2025-04-24,08:20:45.000,114,11132925,-795,0,1745482844,12390.74195168999,214.6973962800039,54104.03484624001 2025-04-24,08:20:46.000,114,11132928,-795,0,1745482845,12390.344509399998,215.28952320000099,54104.59381584 2025-04-24,08:20:47.000,114,11132938,-795,0,1745482846,12389.56983375,215.7265692600049,54105.13182408001 2025-04-24,08:20:48.000,114,11132935,-795,0,1745482847,12388.774949170001,216.18476270999963,54105.690793680005 2025-04-24,08:20:49.000,114,11132932,-795,0,1745482848,12388.108054479999,217.0588548300002,54106.11700800001 2025-04-24,08:20:50.000,114,11132930,-795,0,1745482849,12387.555677060001,217.9470452099995,54106.36854432 2025-04-24,08:20:51.000,114,11132934,-795,0,1745482850,12387.178443699995,218.29245258000446,54106.66200336 2025-04-24,08:20:52.000,114,11132919,-795,0,1745482851,12386.747319859998,218.03163476999907,54107.17905024 2025-04-24,08:20:53.000,114,11132925,-795,0,1745482852,12386.06695254999,217.58753958000307,54107.61225168 2025-04-24,08:20:54.000,114,11132934,-795,0,1745482853,12385.312485829993,217.34082003000367,54107.989556160006 2025-04-24,08:20:55.000,114,11132908,-795,0,1745482854,12384.578228039994,217.7285221800048,54108.422757600005 2025-04-24,08:20:56.000,114,11132896,-795,0,1745482855,12384.328984569998,218.44048430999828,54108.9817272 2025-04-24,08:20:57.000,114,11132923,-795,0,1745482856,12384.120158960002,219.21588861000055,54109.61755512001 2025-04-24,08:20:58.000,114,11132918,-795,0,1745482857,12384.012377999992,219.67408206000255,54110.23940880001 2025-04-24,08:20:59.000,114,11132895,-795,0,1745482858,12383.702507739996,219.8926050900045,54110.52588072001 2025-04-24,08:21:00.000,114,11132941,-795,0,1745482859,12383.197284489994,219.9278507400013,54110.94510792 2025-04-24,08:21:01.000,114,11132892,-795,0,1745482860,12382.503444559996,220.08998073000112,54111.343373760006 2025-04-24,08:21:02.000,114,11132931,-795,0,1745482861,12381.890440349998,220.35079853999923,54111.91631760001 2025-04-24,08:21:03.000,114,11132878,-795,0,1745482862,12381.425634959996,221.00636762999784,54112.55913264001 2025-04-24,08:21:04.000,114,11132900,-795,0,1745482863,12380.97430219,221.66898585000308,54113.29976736 2025-04-24,08:21:05.000,114,11132890,-795,0,1745482864,12380.536442039993,222.09898278000037,54113.670084720005 2025-04-24,08:21:06.000,114,11132902,-795,0,1745482865,12380.233308089992,222.2893092900049,54114.44565504 2025-04-24,08:21:07.000,114,11132910,-795,0,1745482866,12379.64724911999,222.35275145999913,54114.843920880005 2025-04-24,08:21:08.000,114,11132880,-795,0,1745482867,12378.79173774999,221.95095104999928,54115.32603216 2025-04-24,08:21:09.000,114,11132940,-795,0,1745482868,12378.010325789997,221.66193672000372,54115.9339116 2025-04-24,08:21:10.000,114,11132936,-795,0,1745482869,12377.47142098999,221.4998067300039,54116.520829680005 2025-04-24,08:21:11.000,114,11132909,-795,0,1745482870,12377.094187629998,221.4716102099992,54116.87018568001 2025-04-24,08:21:12.000,114,11132914,-795,0,1745482871,12376.972934049998,221.34472587000346,54117.66671736001 2025-04-24,08:21:13.000,114,11132922,-795,0,1745482872,12377.033560839998,221.47865933999856,54118.4492748 2025-04-24,08:21:14.000,114,11132946,-795,0,1745482873,12377.047033459989,221.80291931999818,54119.05715424001 2025-04-24,08:21:15.000,114,11132903,-795,0,1745482874,12377.033560839998,222.31045668000297,54119.46240720001 2025-04-24,08:21:16.000,114,11132942,-795,0,1745482875,12377.323222169995,222.74045361000026,54119.993428320005 2025-04-24,08:21:17.000,114,11132952,-795,0,1745482876,12377.59267456999,223.26208923000377,54120.74803728 2025-04-24,08:21:18.000,114,11132945,-795,0,1745482877,12377.70045553,223.9458548399998,54121.46072352 2025-04-24,08:21:19.000,114,11132919,-795,0,1745482878,12377.727400769996,224.70716088000336,54122.35507488 2025-04-24,08:21:20.000,114,11132922,-795,0,1745482879,12377.43773944,225.28518954000174,54122.97692856 2025-04-24,08:21:21.000,114,11132893,-795,0,1745482880,12377.45794837,225.48256517999835,54123.997048080004 2025-04-24,08:21:22.000,114,11132927,-795,0,1745482881,12377.57246563999,225.3415825800039,54124.80056688001 2025-04-24,08:21:23.000,114,11132941,-795,0,1745482882,12377.53204777999,225.26404215000366,54125.48530464 2025-04-24,08:21:24.000,114,11132901,-795,0,1745482883,12377.51183884999,225.4543686600009,54125.8206864 2025-04-24,08:21:25.000,114,11132876,-795,0,1745482884,12377.073978699998,225.602400390002,54126.1351068 2025-04-24,08:21:26.000,114,11132921,-795,0,1745482885,12376.892098329998,225.54600734999985,54126.847793040004 2025-04-24,08:21:27.000,114,11132932,-795,0,1745482886,12376.824735230002,225.42617214000347,54127.41374976001 2025-04-24,08:21:28.000,114,11132924,-795,0,1745482887,12377.087451319989,225.56010560999857,54128.042590560006 2025-04-24,08:21:29.000,114,11132930,-795,0,1745482888,12377.41079419999,225.6376460399988,54128.76925104 2025-04-24,08:21:30.000,114,11132924,-795,0,1745482889,12377.740873390001,225.51076170000306,54129.25136232 2025-04-24,08:21:31.000,114,11132941,-795,0,1745482890,12377.66003767,225.36977910000132,54129.78937056001 2025-04-24,08:21:32.000,114,11132861,-795,0,1745482891,12377.51857516,225.4191230100041,54130.01994552 2025-04-24,08:21:33.000,114,11132898,-795,0,1745482892,12377.53204777999,225.61649865000072,54130.53000528001 2025-04-24,08:21:34.000,114,11132924,-795,0,1745482893,12377.740873390001,226.15223253000295,54131.01211656001 2025-04-24,08:21:35.000,114,11132874,-795,0,1745482894,12377.963171620002,226.962882480002,54131.396408160006 2025-04-24,08:21:36.000,114,11132931,-795,0,1745482895,12378.165260919988,227.58320592000382,54131.99031336001 2025-04-24,08:21:37.000,114,11132887,-795,0,1745482896,12378.259569259993,228.23877501000243,54132.7728708 2025-04-24,08:21:38.000,114,11132953,-795,0,1745482897,12378.171997229998,229.0000810499987,54133.78600320001 2025-04-24,08:21:39.000,114,11132920,-795,0,1745482898,12378.070952579998,229.82482926000375,54134.48471520001 2025-04-24,08:21:40.000,114,11132942,-795,0,1745482899,12377.902544830002,229.9799101200042,54135.22534992001 2025-04-24,08:21:41.000,114,11132889,-795,0,1745482900,12377.646565049996,229.89532056000462,54135.53977032001 2025-04-24,08:21:42.000,114,11132846,-795,0,1745482901,12377.35016740999,229.90941882000334,54136.238482320005 2025-04-24,08:21:43.000,114,11132919,-795,0,1745482902,12377.060506079994,230.15613837000274,54137.146807920006 2025-04-24,08:21:44.000,114,11132923,-795,0,1745482903,12377.013351909998,230.33941575000063,54137.92237824 2025-04-24,08:21:45.000,114,11132887,-795,0,1745482904,12377.060506079994,230.60023355999874,54138.586154640005 2025-04-24,08:21:46.000,114,11132905,-795,0,1745482905,12377.37711265,230.6707248599996,54139.78793928 2025-04-24,08:21:47.000,114,11132961,-795,0,1745482906,12377.51183884999,230.8187565900007,54140.75216184 2025-04-24,08:21:48.000,114,11132881,-795,0,1745482907,12377.41079419999,230.95973919000244,54141.53471928 2025-04-24,08:21:49.000,114,11132877,-795,0,1745482908,12377.006615599988,231.00908309999795,54142.324263840004 2025-04-24,08:21:50.000,114,11132925,-795,0,1745482909,12376.508128659996,231.48137480999867,54142.79938800001 2025-04-24,08:21:51.000,114,11132921,-795,0,1745482910,12376.454238179991,232.27087736999965,54143.63085528 2025-04-24,08:21:52.000,114,11132911,-795,0,1745482911,12376.851680469998,232.70087430000422,54144.74879448 2025-04-24,08:21:53.000,114,11132905,-795,0,1745482912,12377.276068,232.9828395000004,54145.699042800006 2025-04-24,08:21:54.000,114,11132925,-795,0,1745482913,12377.32995847999,233.88512813999841,54146.62832976001 2025-04-24,08:21:55.000,114,11132902,-795,0,1745482914,12377.323222169995,235.344298050004,54147.690372000005 2025-04-24,08:21:56.000,114,11132928,-795,0,1745482915,12377.41753051,236.89510665000125,54148.61267184 2025-04-24,08:21:57.000,114,11132866,-795,0,1745482916,12377.626356119996,237.76919877000182,54150.04503144 2025-04-24,08:21:58.000,114,11132861,-795,0,1745482917,12377.774554939992,237.89608311000484,54151.211880480005 2025-04-24,08:21:59.000,114,11132878,-795,0,1745482918,12377.882335900002,238.10755701000016,54152.30885832001 2025-04-24,08:22:00.000,114,11132936,-795,0,1745482919,12378.145051990003,238.62919263000367,54153.33596496001 2025-04-24,08:22:01.000,114,11132916,-795,0,1745482920,12378.51554904,239.36935128000187,54154.502814 2025-04-24,08:22:02.000,114,11132921,-795,0,1745482921,12378.56943951999,239.97557645999768,54155.56485624001 2025-04-24,08:22:03.000,114,11132924,-795,0,1745482922,12378.205678779988,240.45491729999776,54156.6338856 2025-04-24,08:22:04.000,114,11132884,-795,0,1745482923,12378.151788299998,241.117535520003,54157.57015968 2025-04-24,08:22:05.000,114,11132912,-795,0,1745482924,12378.46839486999,241.49818854000478,54158.12214216 2025-04-24,08:22:06.000,114,11132896,-795,0,1745482925,12378.77152881999,241.19507595000323,54159.03046776 2025-04-24,08:22:07.000,114,11132897,-795,0,1745482926,12378.57617583,240.44081903999904,54159.58943736001 2025-04-24,08:22:08.000,114,11132918,-795,0,1745482927,12377.976644239992,240.1024608000007,54160.28116224 2025-04-24,08:22:09.000,114,11132896,-795,0,1745482928,12377.606147189996,240.55360512000334,54160.97987424001 2025-04-24,08:22:10.000,114,11132942,-795,0,1745482929,12377.646565049996,241.24441985999874,54161.58775368 2025-04-24,08:22:11.000,114,11132892,-795,0,1745482930,12377.835181729992,241.892939819998,54162.21659448 2025-04-24,08:22:12.000,114,11132837,-795,0,1745482931,12378.178733539993,242.0691680700038,54163.166842800005 2025-04-24,08:22:13.000,114,11132932,-795,0,1745482932,12378.266305569989,242.07621720000316,54163.91446464 2025-04-24,08:22:14.000,114,11132932,-795,0,1745482933,12378.118106749993,241.92818547000206,54164.65509936 2025-04-24,08:22:15.000,114,11132905,-795,0,1745482934,12378.010325789997,241.7942519999997,54165.23503032 2025-04-24,08:22:16.000,114,11132895,-795,0,1745482935,12377.788027559996,241.46999202000006,54165.87784536 2025-04-24,08:22:17.000,114,11132911,-795,0,1745482936,12377.781291250001,241.46999202000006,54166.70232552 2025-04-24,08:22:18.000,114,11132923,-795,0,1745482937,12377.916017449992,242.19605240999954,54167.6735352 2025-04-24,08:22:19.000,114,11132901,-795,0,1745482938,12377.889072209997,243.29571669000143,54168.49801536 2025-04-24,08:22:20.000,114,11132854,-795,0,1745482939,12377.565729329996,244.2191527200048,54169.371405360005 2025-04-24,08:22:21.000,114,11132924,-795,0,1745482940,12377.175023349999,244.80423051000253,54170.23780824 2025-04-24,08:22:22.000,114,11132841,-795,0,1745482941,12376.986406669988,245.0086552799985,54171.0622884 2025-04-24,08:22:23.000,114,11132915,-795,0,1745482942,12377.040297149993,244.86062355000468,54172.03349808 2025-04-24,08:22:24.000,114,11132913,-795,0,1745482943,12377.148078109989,244.5645600900025,54172.5645192 2025-04-24,08:22:25.000,114,11132934,-795,0,1745482944,12377.073978699998,244.2050544599988,54173.24226984 2025-04-24,08:22:26.000,114,11132922,-795,0,1745482945,12376.919043569993,244.11341576999985,54173.98290456 2025-04-24,08:22:27.000,114,11132937,-795,0,1745482946,12376.562019140001,244.4517740099982,54174.8702688 2025-04-24,08:22:28.000,114,11132849,-795,0,1745482947,12375.982696479994,245.24832569999853,54175.56898080001 2025-04-24,08:22:29.000,114,11132808,-795,0,1745482948,12375.376428579992,246.11536868999974,54176.45634504001 2025-04-24,08:22:30.000,114,11132944,-795,0,1745482949,12375.08003094,246.65110257000197,54177.385632 2025-04-24,08:22:31.000,114,11132910,-795,0,1745482950,12374.87794164,247.1374925400014,54178.08434400001 2025-04-24,08:22:32.000,114,11132942,-795,0,1745482951,12374.756688059999,247.55339120999997,54178.68523632001 2025-04-24,08:22:33.000,114,11132918,-795,0,1745482952,12374.79036960999,248.0045355300026,54179.76125280001 2025-04-24,08:22:34.000,114,11132967,-795,0,1745482953,12374.985722599995,248.27945159999945,54180.67656552001 2025-04-24,08:22:35.000,114,11132940,-795,0,1745482954,12375.17433927999,248.2371568200033,54181.46611008001 2025-04-24,08:22:36.000,114,11132872,-795,0,1745482955,12375.632408359997,247.99748640000325,54182.549113680005 2025-04-24,08:22:37.000,114,11132845,-795,0,1745482956,12375.706507770003,247.67322642000363,54183.61814304001 2025-04-24,08:22:38.000,114,11132955,-795,0,1745482957,12375.437055369992,247.5463420800006,54184.896786000005 2025-04-24,08:22:39.000,114,11132893,-795,0,1745482958,12375.10023987,247.70142294000107,54185.88196992 2025-04-24,08:22:40.000,114,11132920,-795,0,1745482959,12374.568071379988,247.99748640000325,54186.8881152 2025-04-24,08:22:41.000,114,11132913,-795,0,1745482960,12374.177365399992,248.11027248000028,54187.747530960005 2025-04-24,08:22:42.000,114,11132896,-795,0,1745482961,12373.73276893999,247.8776511899996,54188.872457280006 2025-04-24,08:22:43.000,114,11132926,-795,0,1745482962,12373.443107609994,247.72257032999914,54189.96943512001 2025-04-24,08:22:44.000,114,11132815,-795,0,1745482963,12373.267963550003,247.8776511899996,54190.835838000006 2025-04-24,08:22:45.000,114,11132952,-795,0,1745482964,12373.220809379993,248.31469725000352,54191.56249848 2025-04-24,08:22:46.000,114,11132916,-795,0,1745482965,12373.335326649998,249.16059284999938,54192.7922316 2025-04-24,08:22:47.000,114,11132942,-795,0,1745482966,12373.665405839994,250.18271670000104,54193.952093520005 2025-04-24,08:22:48.000,114,11132936,-795,0,1745482967,12374.096529679991,251.40926531999867,54195.13990392 2025-04-24,08:22:49.000,114,11132924,-795,0,1745482968,12374.729742819989,252.57237177000206,54196.34168856001 2025-04-24,08:22:50.000,114,11132890,-795,0,1745482969,12375.05982201,253.18564608000452,54197.34084672 2025-04-24,08:22:51.000,114,11132946,-795,0,1745482970,12375.322538100001,253.47466041000007,54198.46577304 2025-04-24,08:22:52.000,114,11132843,-795,0,1745482971,12375.598726809993,253.73547821999819,54199.34615016 2025-04-24,08:22:53.000,114,11132839,-795,0,1745482972,12375.928805999989,254.024492550001,54200.5479348 2025-04-24,08:22:54.000,114,11132906,-795,0,1745482973,12376.225203639995,254.28531035999913,54201.87548760001 2025-04-24,08:22:55.000,114,11132931,-795,0,1745482974,12376.15110422999,254.12318036999932,54203.23098888 2025-04-24,08:22:56.000,114,11132938,-795,0,1745482975,12376.07700482,253.7636747400029,54204.3559152 2025-04-24,08:22:57.000,114,11132931,-795,0,1745482976,12376.083741129994,253.6015447500031,54205.355073360006 2025-04-24,08:22:58.000,114,11132901,-795,0,1745482977,12376.366666149996,253.53810258000158,54206.14461792001 2025-04-24,08:22:59.000,114,11132900,-795,0,1745482978,12376.548546519996,253.59449562000373,54207.25557 2025-04-24,08:23:00.000,114,11132821,-795,0,1745482979,12376.770844749997,253.7989203899997,54208.38049632 2025-04-24,08:23:01.000,114,11132918,-795,0,1745482980,12377.127869179989,253.54515171000094,54209.4565128 2025-04-24,08:23:02.000,114,11132919,-795,0,1745482981,12377.835181729992,252.32565222000267,54210.32291568 2025-04-24,08:23:03.000,114,11132935,-795,0,1745482982,12378.003589480002,250.9299244799986,54211.035601920004 2025-04-24,08:23:04.000,114,11132925,-795,0,1745482983,12377.63982874,250.29550277999806,54212.0068116 2025-04-24,08:23:05.000,114,11132960,-795,0,1745482984,12377.37711265,250.3730432099983,54212.79635616 2025-04-24,08:23:06.000,114,11132924,-795,0,1745482985,12377.47142098999,250.5492714600041,54213.66275904001 2025-04-24,08:23:07.000,114,11132919,-795,0,1745482986,12377.61288349999,250.61976275999768,54214.31256120001 2025-04-24,08:23:08.000,114,11132938,-795,0,1745482987,12377.4781573,250.47878016000323,54214.95537624001 2025-04-24,08:23:09.000,114,11132903,-795,0,1745482988,12377.363640029995,250.3730432099983,54215.55626856001 2025-04-24,08:23:10.000,114,11132913,-795,0,1745482989,12377.303013239994,250.3166501700034,54216.12222528 2025-04-24,08:23:11.000,114,11132887,-795,0,1745482990,12377.424266819995,250.04878322999866,54216.855872880005 2025-04-24,08:23:12.000,114,11132947,-795,0,1745482991,12377.545520399995,249.16059284999938,54217.97381208001 2025-04-24,08:23:13.000,114,11132902,-795,0,1745482992,12377.565729329996,248.14551813000435,54218.00176056001 2025-04-24,08:23:14.000,114,11132908,-795,0,1745482993,12378.374086529999,247.39126122000016,54219.2384808 2025-04-24,08:23:15.000,114,11132878,-795,0,1745482994,12378.75131988999,246.7427412600009,54219.60181104 2025-04-24,08:23:16.000,114,11132884,-795,0,1745482995,12378.75131988999,246.34094085000106,54220.160780640006 2025-04-24,08:23:17.000,114,11132809,-795,0,1745482996,12378.522285349994,246.15766347000317,54220.65686616001 2025-04-24,08:23:18.000,114,11132886,-795,0,1745482997,12378.44818593999,246.29159693999827,54221.35557816001 2025-04-24,08:23:19.000,114,11132955,-795,0,1745482998,12378.347141289989,246.60175865999918,54222.02634168001 2025-04-24,08:23:20.000,114,11132913,-795,0,1745482999,12378.151788299998,246.9894608100003,54222.59928552001 2025-04-24,08:23:21.000,114,11132943,-795,0,1745483000,12378.286514499989,247.1868364500042,54223.67530200001 2025-04-24,08:23:22.000,114,11132949,-795,0,1745483001,12378.320196049994,247.17978732000483,54224.401962480006 2025-04-24,08:23:23.000,114,11132922,-795,0,1745483002,12378.454922249999,247.17978732000483,54225.338236560005 2025-04-24,08:23:24.000,114,11132873,-795,0,1745483003,12378.53575797,247.2361803599997,54225.81336072001 2025-04-24,08:23:25.000,114,11132951,-795,0,1745483004,12378.56943951999,247.41945774000487,54226.560982560004 2025-04-24,08:23:26.000,114,11132942,-795,0,1745483005,12379.027508599997,247.5463420800006,54227.50424376 2025-04-24,08:23:27.000,114,11132889,-795,0,1745483006,12379.458632439993,247.39126122000016,54228.45449208 2025-04-24,08:23:28.000,114,11132931,-795,0,1745483007,12379.445159819988,247.00355906999903,54229.38377904001 2025-04-24,08:23:29.000,114,11132954,-795,0,1745483008,12378.912991329991,246.6299551800039,54230.466782640004 2025-04-24,08:23:30.000,114,11132913,-795,0,1745483009,12378.037271029993,246.66520083000069,54231.10261056001 2025-04-24,08:23:31.000,114,11132949,-795,0,1745483010,12377.35690372,247.08109949999925,54231.7454256 2025-04-24,08:23:32.000,114,11132861,-795,0,1745483011,12377.080715009994,247.60273512000276,54232.77951936001 2025-04-24,08:23:33.000,114,11132950,-795,0,1745483012,12377.148078109989,248.0891250900022,54233.54810256001 2025-04-24,08:23:34.000,114,11132943,-795,0,1745483013,12377.464684679995,248.17371465000178,54234.63809328 2025-04-24,08:23:35.000,114,11132943,-795,0,1745483014,12377.828445419997,248.16666552000243,54235.63725144001 2025-04-24,08:23:36.000,114,11132901,-795,0,1745483015,12378.104634130003,248.20191116999922,54236.74820352 2025-04-24,08:23:37.000,114,11132922,-795,0,1745483016,12378.279778189994,247.72257032999914,54238.0687692 2025-04-24,08:23:38.000,114,11132907,-795,0,1745483017,12378.225887709988,246.99650993999967,54239.36837352001 2025-04-24,08:23:39.000,114,11132962,-795,0,1745483018,12378.091161509998,246.65110257000197,54240.33259608001 2025-04-24,08:23:40.000,114,11132830,-795,0,1745483019,12378.091161509998,246.98241168000095,54241.317780000005 2025-04-24,08:23:41.000,114,11132921,-795,0,1745483020,12377.956435309992,247.42650687000423,54241.92565944 2025-04-24,08:23:42.000,114,11132873,-795,0,1745483021,12377.626356119996,247.89879857999767,54242.98071456 2025-04-24,08:23:43.000,114,11132882,-795,0,1745483022,12377.080715009994,248.0891250900022,54244.12660224 2025-04-24,08:23:44.000,114,11132935,-795,0,1745483023,12376.541810210001,247.82125815000472,54245.0209536 2025-04-24,08:23:45.000,114,11132928,-795,0,1745483024,12376.487919729996,247.1022468900046,54245.894343600005 2025-04-24,08:23:46.000,114,11132947,-795,0,1745483025,12376.905570950003,246.22110564000468,54247.11010248001 2025-04-24,08:23:47.000,114,11132922,-795,0,1745483026,12377.35690372,245.6783226300031,54248.11624776001 2025-04-24,08:23:48.000,114,11132872,-795,0,1745483027,12377.51857516,245.4668487300005,54249.031560480005 2025-04-24,08:23:49.000,114,11132923,-795,0,1745483028,12377.484893609995,245.32586612999876,54249.75822096 2025-04-24,08:23:50.000,114,11132974,-795,0,1745483029,12377.39058526999,245.1566870099996,54250.46392008001 2025-04-24,08:23:51.000,114,11132919,-795,0,1745483030,12377.215441209999,244.55046183000377,54251.24647752 2025-04-24,08:23:52.000,114,11132957,-795,0,1745483031,12377.053769769998,244.12751402999857,54252.08493192 2025-04-24,08:23:53.000,114,11132966,-795,0,1745483032,12377.26933168999,243.88784360999853,54252.92338632 2025-04-24,08:23:54.000,114,11132955,-795,0,1745483033,12377.862126970002,243.79620491999958,54253.7548536 2025-04-24,08:23:55.000,114,11132963,-795,0,1745483034,12378.232624019998,243.47899406999932,54254.684140560006 2025-04-24,08:23:56.000,114,11132824,-795,0,1745483035,12377.889072209997,243.23932364999928,54255.51560784001 2025-04-24,08:23:57.000,114,11132906,-795,0,1745483036,12377.30974954999,243.14768496000033,54256.27720392 2025-04-24,08:23:58.000,114,11132915,-795,0,1745483037,12377.175023349999,243.18997974000376,54256.745340960006 2025-04-24,08:23:59.000,114,11132917,-795,0,1745483038,12377.781291250001,242.95030932000373,54257.79340896001 2025-04-24,08:24:00.000,114,11132885,-795,0,1745483039,12378.279778189994,242.1185119799993,54258.74365728 2025-04-24,08:24:01.000,114,11132947,-795,0,1745483040,12377.727400769996,240.91311074999976,54259.49826624001 2025-04-24,08:24:02.000,114,11132929,-795,0,1745483041,12377.087451319989,240.09541167000134,54260.15505552 2025-04-24,08:24:03.000,114,11132895,-795,0,1745483042,12376.764108440002,239.65131647999806,54261.11229096 2025-04-24,08:24:04.000,114,11132943,-795,0,1745483043,12376.42055663,239.0521404300016,54261.63632496 2025-04-24,08:24:05.000,114,11132987,-795,0,1745483044,12376.23867626,238.58689785000024,54261.98568096001 2025-04-24,08:24:06.000,114,11132906,-795,0,1745483045,12376.225203639995,238.31903091000277,54262.69138008 2025-04-24,08:24:07.000,114,11132947,-795,0,1745483046,12376.33298459999,237.52247922000242,54263.15951712001 2025-04-24,08:24:08.000,114,11132897,-795,0,1745483047,12376.548546519996,236.28888146999816,54263.82329352 2025-04-24,08:24:09.000,114,11132917,-795,0,1745483048,12376.737163199992,235.14692241000012,54264.31239192001 2025-04-24,08:24:10.000,114,11132935,-795,0,1745483049,12376.784317370002,234.85085894999793,54264.75258048 2025-04-24,08:24:11.000,114,11132896,-795,0,1745483050,12376.811262609997,234.87200634000328,54265.05302664001 2025-04-24,08:24:12.000,114,11132879,-795,0,1745483051,12376.784317370002,235.16102066999883,54265.91942952001 2025-04-24,08:24:13.000,114,11132932,-795,0,1745483052,12376.871889399998,235.23856109999906,54266.569231680005 2025-04-24,08:24:14.000,114,11132911,-795,0,1745483053,12377.43773944,234.9213502499988,54267.23300808001 2025-04-24,08:24:15.000,114,11132925,-795,0,1745483054,12378.299987119994,234.2446337700021,54267.56140272 2025-04-24,08:24:16.000,114,11132958,-795,0,1745483055,12378.643538929995,233.58201555000414,54268.21819200001 2025-04-24,08:24:17.000,114,11132946,-795,0,1745483056,12378.44818593999,233.2789029600026,54268.84004568001 2025-04-24,08:24:18.000,114,11132897,-795,0,1745483057,12378.131579369998,233.57496642000478,54269.65055160001 2025-04-24,08:24:19.000,114,11132905,-795,0,1745483058,12378.47513118,233.7723420600014,54270.37022496001 2025-04-24,08:24:20.000,114,11132919,-795,0,1745483059,12379.088135389997,233.1661168799983,54271.194705120004 2025-04-24,08:24:21.000,114,11132899,-795,0,1745483060,12379.465368749989,232.12284563999856,54271.70476488 2025-04-24,08:24:22.000,114,11132896,-795,0,1745483061,12379.566413399989,231.2769500400027,54272.25674736 2025-04-24,08:24:23.000,114,11132911,-795,0,1745483062,12379.781975319995,231.20645874000184,54272.9694336 2025-04-24,08:24:24.000,114,11132904,-795,0,1745483063,12380.05142771999,231.9818630400041,54273.51442896001 2025-04-24,08:24:25.000,114,11132908,-795,0,1745483064,12380.287198569997,232.74316908000037,54274.28999928 2025-04-24,08:24:26.000,114,11132920,-795,0,1745483065,12380.273725949992,232.85595516000467,54275.21229912001 2025-04-24,08:24:27.000,114,11132936,-795,0,1745483066,12379.80892055999,232.15104216000327,54276.09966336001 2025-04-24,08:24:28.000,114,11132861,-795,0,1745483067,12379.067926459997,231.6857995800019,54276.69356856 2025-04-24,08:24:29.000,114,11132905,-795,0,1745483068,12378.906255019996,231.6717013200032,54277.60888128001 2025-04-24,08:24:30.000,114,11132936,-795,0,1745483069,12379.094871699992,231.7351434900047,54278.426374320006 2025-04-24,08:24:31.000,114,11132909,-795,0,1745483070,12378.933200259991,231.41793264000444,54279.28579008001 2025-04-24,08:24:32.000,114,11132939,-795,0,1745483071,12378.198942469993,230.64957747000153,54280.152192960006 2025-04-24,08:24:33.000,114,11132876,-795,0,1745483072,12377.633092429991,230.0997453300006,54280.969686000004 2025-04-24,08:24:34.000,114,11132904,-795,0,1745483073,12377.653301359991,230.1984331499989,54281.71730784 2025-04-24,08:24:35.000,114,11132879,-795,0,1745483074,12378.185469849988,230.55088965000323,54282.478903920004 2025-04-24,08:24:36.000,114,11132952,-795,0,1745483075,12378.825419299996,230.43105443999957,54283.45011360001 2025-04-24,08:24:37.000,114,11132910,-795,0,1745483076,12378.939936570001,229.5076184100035,54284.20472256 2025-04-24,08:24:38.000,114,11132892,-795,0,1745483077,12378.461658559994,228.3586102199988,54285.127022399996 2025-04-24,08:24:39.000,114,11132921,-795,0,1745483078,12378.003589480002,227.74533591000363,54285.567210960005 2025-04-24,08:24:40.000,114,11132912,-755,0,1745483079,12377.53878409,227.5409111400004,54285.881631360004 2025-04-24,08:24:41.000,114,11132880,-795,0,1745483080,12377.626356119996,227.47041983999952,54286.384704000004 2025-04-24,08:24:42.000,114,11132880,-795,0,1745483081,12377.794763869992,226.95583335000265,54287.02053192001 2025-04-24,08:24:43.000,114,11132890,-795,0,1745483082,12377.862126970002,226.17337992000103,54287.4677076 2025-04-24,08:24:44.000,114,11132916,-795,0,1745483083,12377.781291250001,225.2922386700011,54288.012702960004 2025-04-24,08:24:45.000,114,11132904,-795,0,1745483084,12377.49836623,224.72125914000208,54288.20834232 2025-04-24,08:24:46.000,114,11132941,-795,0,1745483085,12377.148078109989,224.12208308999834,54289.03282248001 2025-04-24,08:24:47.000,114,11132858,-795,0,1745483086,12376.413820319991,223.84011789000215,54289.424101200006 2025-04-24,08:24:48.000,114,11132943,-795,0,1745483087,12375.827761349989,223.6004474700021,54289.95512232 2025-04-24,08:24:49.000,114,11132924,-795,0,1745483088,12375.666089910002,223.29733488000056,54290.47216920001 2025-04-24,08:24:50.000,114,11132932,-795,0,1745483089,12376.09047743999,222.31045668000297,54290.66780856001 2025-04-24,08:24:51.000,114,11132893,-795,0,1745483090,12376.595700689992,221.21079240000108,54290.9612676 2025-04-24,08:24:52.000,114,11132881,-795,0,1745483091,12377.060506079994,220.37899506000394,54291.46434024 2025-04-24,08:24:53.000,114,11132945,-795,0,1745483092,12377.148078109989,219.90670335000323,54291.918503040004 2025-04-24,08:24:54.000,114,11132927,-795,0,1745483093,12376.905570950003,219.49785381000402,54292.421575680004 2025-04-24,08:24:55.000,114,11132948,-795,0,1745483094,12376.225203639995,219.30047817000013,54292.9525968 2025-04-24,08:24:56.000,114,11132928,-795,0,1745483095,12375.403373820001,219.31457642999885,54293.28797856 2025-04-24,08:24:57.000,114,11132926,-795,0,1745483096,12374.702797579994,218.80703907000134,54293.80502544001 2025-04-24,08:24:58.000,114,11132910,-795,0,1745483097,12374.150420159996,217.7144239199988,54294.07053600001 2025-04-24,08:24:59.000,114,11132917,-795,0,1745483098,12373.523943329994,217.0588548300002,54294.22425264 2025-04-24,08:25:00.000,114,11132948,-795,0,1745483099,12373.234281999998,216.98131439999997,54294.419892 2025-04-24,08:25:01.000,114,11132938,-795,0,1745483100,12373.261227239993,217.07295308999892,54294.839119200005 2025-04-24,08:25:02.000,114,11132951,-795,0,1745483101,12373.180391519993,217.108198740003,54295.34917896 2025-04-24,08:25:03.000,114,11132910,-795,0,1745483102,12373.005247460002,216.95311788000254,54296.04789096 2025-04-24,08:25:04.000,114,11132926,-795,0,1745483103,12372.41245217999,216.42443312999967,54296.52301512 2025-04-24,08:25:05.000,114,11132872,-795,0,1745483104,12371.678194389991,215.78296229999978,54296.59987344 2025-04-24,08:25:06.000,114,11132942,-795,0,1745483105,12371.327906269995,215.17673712000396,54296.9352552 2025-04-24,08:25:07.000,114,11132943,-795,0,1745483106,12371.348115199995,214.3167432600021,54296.830448400004 2025-04-24,08:25:08.000,114,11132926,-795,0,1745483107,12371.529995569996,213.19593159000215,54297.10294608 2025-04-24,08:25:09.000,114,11132893,-795,0,1745483108,12371.348115199995,212.11036556999898,54297.08198472 2025-04-24,08:25:10.000,114,11132906,-795,0,1745483109,12370.863100879993,211.13053650000074,54297.116920320004 2025-04-24,08:25:11.000,114,11132903,-795,0,1745483110,12370.128843089995,210.16480569000123,54296.94224232001 2025-04-24,08:25:12.000,114,11132881,-795,0,1745483111,12369.455212089997,208.93120794000424,54297.12390744 2025-04-24,08:25:13.000,114,11132850,-795,0,1745483112,12369.14534183,208.25449146000028,54297.3195468 2025-04-24,08:25:14.000,114,11132927,-795,0,1745483113,12368.88262574,208.11350885999855,54297.51518616001 2025-04-24,08:25:15.000,114,11132893,-795,0,1745483114,12368.78158109,208.19104928999877,54297.36146952 2025-04-24,08:25:16.000,114,11132915,-795,0,1745483115,12368.87588942999,208.24744233000092,54297.73178688001 2025-04-24,08:25:17.000,114,11132947,-795,0,1745483116,12369.07797872999,208.19809841999813,54298.17896256 2025-04-24,08:25:18.000,114,11132912,-795,0,1745483117,12369.266595410001,208.14170538000326,54298.77286776 2025-04-24,08:25:19.000,114,11132945,-795,0,1745483118,12369.832445449989,208.21924581000349,54299.30388888 2025-04-24,08:25:20.000,114,11132922,-795,0,1745483119,12370.290514529996,208.3179336300018,54300.016575120004 2025-04-24,08:25:21.000,114,11132903,-795,0,1745483120,12370.445449660001,208.14170538000326,54300.638428800004 2025-04-24,08:25:22.000,114,11132902,-795,0,1745483121,12370.378086559991,207.7117084499987,54301.4419476 2025-04-24,08:25:23.000,114,11132923,-795,0,1745483122,12369.97390795999,207.1689254400044,54301.8961104 2025-04-24,08:25:24.000,114,11132895,-795,0,1745483123,12369.414794229997,206.6261424300028,54302.147646720005 2025-04-24,08:25:25.000,114,11132932,-795,0,1745483124,12368.700745369999,205.91418030000204,54302.315337600005 2025-04-24,08:25:26.000,114,11132917,-795,0,1745483125,12368.256148909997,205.28680773000087,54302.720590560006 2025-04-24,08:25:27.000,114,11132906,-795,0,1745483126,12367.70377149,204.3492734399988,54302.937191280005 2025-04-24,08:25:28.000,114,11132902,-795,0,1745483127,12367.272647649988,202.8689561400024,54303.1887276 2025-04-24,08:25:29.000,114,11132910,-795,0,1745483128,12366.66637975,201.10667364000255,54303.45423816 2025-04-24,08:25:30.000,114,11132934,-795,0,1745483129,12365.999485059998,199.5417667799993,54303.34244424001 2025-04-24,08:25:31.000,114,11132910,-795,0,1745483130,12365.50773443,198.27997251000488,54303.12584352001 2025-04-24,08:25:32.000,114,11132891,-795,0,1745483131,12365.25849095999,197.43407691000175,54303.02103672 2025-04-24,08:25:33.000,114,11132937,-675,0,1745483132,12364.975565939989,196.72916391000035,54303.16776624001 2025-04-24,08:25:34.000,114,11132940,-795,0,1745483133,12364.746531399993,196.55293566000182,54303.321482880005 2025-04-24,08:25:35.000,114,11132947,-795,0,1745483134,12364.591596270002,196.66572173999884,54303.4682124 2025-04-24,08:25:36.000,114,11132939,-795,0,1745483135,12364.914939149989,196.8701465100021,54303.73372296 2025-04-24,08:25:37.000,114,11132899,-795,0,1745483136,12365.191127859995,196.6727708699982,54304.4114736 2025-04-24,08:25:38.000,114,11132903,-795,0,1745483137,12365.17765523999,196.13703699000325,54304.83768792 2025-04-24,08:25:39.000,114,11132910,-795,0,1745483138,12364.780212949998,195.41097660000378,54305.02634016 2025-04-24,08:25:40.000,114,11132839,-795,0,1745483139,12364.470342690001,194.74835837999854,54305.15210832 2025-04-24,08:25:41.000,114,11132943,-795,0,1745483140,12364.22109921999,194.24787015000038,54305.047301520004 2025-04-24,08:25:42.000,114,11132904,-795,0,1745483141,12364.02574623,193.65574323000328,54305.284863600005 2025-04-24,08:25:43.000,114,11132929,-795,0,1745483142,12363.864074789999,193.04246892000083,54305.60627112 2025-04-24,08:25:44.000,114,11132956,-795,0,1745483143,12363.601358699998,192.28821201000392,54305.80191048 2025-04-24,08:25:45.000,114,11132935,-795,0,1745483144,12363.419478329997,191.51280771000165,54305.85780744001 2025-04-24,08:25:46.000,114,11132899,-795,0,1745483145,12363.803447999999,190.97002470000007,54306.27004752 2025-04-24,08:25:47.000,114,11132896,-795,0,1745483146,12364.254780769996,190.80789471000026,54306.46568688 2025-04-24,08:25:48.000,114,11132883,-795,0,1745483147,12364.274989699996,190.66691210999852,54306.64036488 2025-04-24,08:25:49.000,114,11132909,-795,0,1745483148,12363.94491051,190.18757126999844,54306.44472552 2025-04-24,08:25:50.000,114,11132920,-795,0,1745483149,12363.655249179988,189.6024934800007,54306.37485432 2025-04-24,08:25:51.000,114,11132900,-795,0,1745483150,12363.500314049998,189.25003698000364,54306.43075128001 2025-04-24,08:25:52.000,114,11132916,-795,0,1745483151,12363.527259289993,188.98921916999825,54306.69626184001 2025-04-24,08:25:53.000,114,11132895,-795,0,1745483152,12363.432950950002,188.57332049999968,54306.82901712 2025-04-24,08:25:54.000,114,11132902,-795,0,1745483153,12363.136553309996,187.88250576000428,54306.94779816 2025-04-24,08:25:55.000,114,11132939,-795,0,1745483154,12362.88057352999,187.26923145000183,54306.7521588 2025-04-24,08:25:56.000,114,11132853,-795,0,1745483155,12362.82668305,186.66300626999873,54306.73119744 2025-04-24,08:25:57.000,114,11132847,-795,0,1745483156,12362.88730984,186.35989368000446,54306.95478528001 2025-04-24,08:25:58.000,114,11132906,-795,0,1745483157,12363.055717589996,186.31054977000167,54307.2063216 2025-04-24,08:25:59.000,114,11132904,-795,0,1745483158,12363.129817000001,185.97219153000333,54307.464845040005 2025-04-24,08:26:00.000,114,11132920,-795,0,1745483159,12363.304961059992,185.55629286000476,54307.57663896001 2025-04-24,08:26:01.000,114,11132974,-795,0,1745483160,12363.661985489998,185.4364576500011,54307.99586616 2025-04-24,08:26:02.000,114,11132909,-795,0,1745483161,12364.376034349996,185.3095733099981,54308.974062960006 2025-04-24,08:26:03.000,114,11132897,-795,0,1745483162,12364.807158189993,184.90777289999824,54309.84745296 2025-04-24,08:26:04.000,114,11132821,-635,0,1745483163,12364.706113539993,184.36498989000393,54310.33655136001 2025-04-24,08:26:05.000,114,11132933,-795,0,1745483164,12364.537705789997,183.98433687000215,54310.57411344001 2025-04-24,08:26:06.000,114,11132933,-795,0,1745483165,12365.11702844999,183.83630514000106,54310.986353520006 2025-04-24,08:26:07.000,114,11132936,-795,0,1745483166,12365.824340999992,183.74466645000211,54311.636155680004 2025-04-24,08:26:08.000,114,11132943,-795,0,1745483167,12366.174629119989,183.70237166999868,54312.46063584 2025-04-24,08:26:09.000,114,11132897,-795,0,1745483168,12365.730032660002,182.9763112799992,54312.977682720004 2025-04-24,08:26:10.000,114,11132976,-795,0,1745483169,12365.110292139994,181.8907452600033,54313.334025840006 2025-04-24,08:26:11.000,114,11132936,-795,0,1745483170,12364.551178410002,180.79108098000142,54313.62049776001 2025-04-24,08:26:12.000,114,11132844,-795,0,1745483171,12364.153736119995,179.80420278000383,54313.85107272 2025-04-24,08:26:13.000,114,11132932,-795,0,1745483172,12363.742821209999,178.63404720000108,54313.97684088001 2025-04-24,08:26:14.000,114,11132904,-795,0,1745483173,12363.439687259997,177.5132355300011,54314.01177648 2025-04-24,08:26:15.000,114,11132911,-795,0,1745483174,12363.230861650001,176.73783122999885,54313.67639472 2025-04-24,08:26:16.000,114,11132952,-795,0,1745483175,12363.284752129992,176.4488169000033,54313.71133032001 2025-04-24,08:26:17.000,114,11132926,-795,0,1745483176,12363.325169989992,176.1527534400011,54313.95587952001 2025-04-24,08:26:18.000,114,11132899,-795,0,1745483177,12363.331906300002,175.78619867999805,54314.13055752 2025-04-24,08:26:19.000,114,11132896,-795,0,1745483178,12363.096135449996,175.4971843500025,54314.16549312001 2025-04-24,08:26:20.000,114,11132884,-795,0,1745483179,12362.9277277,175.2504648000031,54314.675552880006 2025-04-24,08:26:21.000,114,11132919,-795,0,1745483180,12362.78626519,175.07423655000457,54314.70350136 2025-04-24,08:26:22.000,114,11132871,-795,0,1745483181,12362.584175889999,174.4962078899989,54314.93407632001 2025-04-24,08:26:23.000,114,11132928,-795,0,1745483182,12362.510076479994,173.91113010000117,54315.15067704001 2025-04-24,08:26:24.000,114,11132907,-795,0,1745483183,12362.570703269994,173.67145968000113,54315.52798152 2025-04-24,08:26:25.000,114,11132902,-795,0,1745483184,12362.611121129994,173.6785088100005,54315.730608000005 2025-04-24,08:26:26.000,114,11132924,-795,0,1745483185,12362.7256384,173.60801750999963,54316.14284808 2025-04-24,08:26:27.000,114,11132894,-795,0,1745483186,12362.79973780999,173.45998577999853,54316.59002376001 2025-04-24,08:26:28.000,114,11132836,-795,0,1745483187,12362.73911101999,173.07228363000468,54316.834572960004 2025-04-24,08:26:29.000,114,11132908,-795,0,1745483188,12363.015299729996,172.86785886000143,54317.46341376 2025-04-24,08:26:30.000,114,11132906,-795,0,1745483189,12363.02877235,172.67048322000483,54317.81276976001 2025-04-24,08:26:31.000,114,11132905,-795,0,1745483190,12362.334932420003,172.36032150000392,54317.78482128001 2025-04-24,08:26:32.000,114,11132906,-755,0,1745483191,12361.89033596,171.9726193500028,54318.04334472 2025-04-24,08:26:33.000,114,11132911,-795,0,1745483192,12361.56699308,171.8386858800004,54318.44161056 2025-04-24,08:26:34.000,114,11132922,-795,0,1745483193,12361.445739499999,171.92327544,54318.69314688001 2025-04-24,08:26:35.000,114,11132917,-795,0,1745483194,12361.43900318999,171.76819457999954,54318.749043840005 2025-04-24,08:26:36.000,114,11132812,-795,0,1745483195,12361.755609759995,171.41573808000248,54319.14032256 2025-04-24,08:26:37.000,114,11132854,-795,0,1745483196,12361.816236549996,171.1831167900018,54319.7132664 2025-04-24,08:26:38.000,114,11132931,-795,0,1745483197,12361.64109248999,170.9363972400024,54320.1674292 2025-04-24,08:26:39.000,114,11132926,-795,0,1745483198,12361.351431159994,170.7883655100013,54320.50979808 2025-04-24,08:26:40.000,114,11132888,-795,0,1745483199,12360.731690640001,170.6755794300043,54320.544733680006 2025-04-24,08:26:41.000,114,11132936,-795,0,1745483200,12360.394875139995,170.65443203999894,54320.929025280006 2025-04-24,08:26:42.000,114,11132916,-795,0,1745483201,12360.165840599999,170.32312292999995,54321.29235552 2025-04-24,08:26:43.000,114,11132871,-795,0,1745483202,12360.165840599999,169.70279948999814,54321.58581456 2025-04-24,08:26:44.000,114,11132842,-795,0,1745483203,12360.36119358999,169.3644412499998,54321.79542816 2025-04-24,08:26:45.000,114,11132892,-795,0,1745483204,12360.098477499989,169.11067257000104,54322.01202888 2025-04-24,08:26:46.000,114,11132887,-795,0,1745483205,12359.957014989988,168.81460910999886,54322.34741064 2025-04-24,08:26:47.000,114,11132913,-795,0,1745483206,12359.687562589992,168.49034912999923,54322.64086968 2025-04-24,08:26:48.000,114,11132886,-795,0,1745483207,12359.957014989988,168.27182610000455,54323.3116332 2025-04-24,08:26:49.000,114,11132936,-795,0,1745483208,12360.26688525,168.3634647900035,54323.66797632 2025-04-24,08:26:50.000,114,11132921,-795,0,1745483209,12360.273621559994,168.34231739999814,54324.03829368001 2025-04-24,08:26:51.000,114,11132918,-795,0,1745483210,12360.23994000999,168.33526826999878,54324.56232768001 2025-04-24,08:26:52.000,114,11132834,-795,0,1745483211,12360.54307395999,168.27182610000455,54325.18418136 2025-04-24,08:26:53.000,114,11132922,-795,0,1745483212,12361.001143039997,168.0674013300013,54325.80603504 2025-04-24,08:26:54.000,114,11132947,-795,0,1745483213,12361.472684739994,167.89822221000213,54326.49775992 2025-04-24,08:26:55.000,114,11132957,-795,0,1745483214,12361.58720201,167.89117308000277,54326.944935600004 2025-04-24,08:26:56.000,114,11132946,-795,0,1745483215,12361.68824666,168.1026469799981,54327.62967336001 2025-04-24,08:26:57.000,114,11132953,-795,0,1745483216,12361.70171927999,168.18723653999768,54328.09082328001 2025-04-24,08:26:58.000,114,11132915,-795,0,1745483217,12361.66130141999,168.1026469799981,54328.62883152 2025-04-24,08:26:59.000,114,11132955,-795,0,1745483218,12361.331222229994,167.6092078799993,54329.18780112001 2025-04-24,08:27:00.000,114,11132868,-795,0,1745483219,12360.886625769992,167.03117922000092,54329.40440184001 2025-04-24,08:27:01.000,114,11132880,-795,0,1745483220,12360.698009089996,166.45315056000254,54329.844590400004 2025-04-24,08:27:02.000,114,11132893,-795,0,1745483221,12360.455501929995,166.01610449999862,54330.35465016 2025-04-24,08:27:03.000,114,11132896,-795,0,1745483222,12360.085004879998,165.53676365999854,54330.94855536 2025-04-24,08:27:04.000,114,11132875,-795,0,1745483223,12359.498945909996,164.97988238999824,54331.11624624 2025-04-24,08:27:05.000,114,11132946,-795,0,1745483224,12359.445055429991,164.69086806000269,54331.64726736 2025-04-24,08:27:06.000,114,11132962,-795,0,1745483225,12359.754925690002,164.59218024000438,54331.96867488001 2025-04-24,08:27:07.000,114,11132874,-795,0,1745483226,12360.078268569989,164.38070634000178,54332.42283768001 2025-04-24,08:27:08.000,114,11132946,-795,0,1745483227,12360.212994769994,163.97185680000257,54332.765206560005 2025-04-24,08:27:09.000,114,11132865,-795,0,1745483228,12360.091741189994,163.61235116999887,54333.10757544 2025-04-24,08:27:10.000,114,11132890,-795,0,1745483229,12359.876179270002,163.35153336000076,54333.31020192001 2025-04-24,08:27:11.000,114,11132918,-795,0,1745483230,12359.45179174,162.9990768600037,54333.77833896 2025-04-24,08:27:12.000,114,11132902,-795,0,1745483231,12359.027404209999,162.8228486099979,54334.33032144 2025-04-24,08:27:13.000,114,11132945,-795,0,1745483232,12358.306619039991,162.0474443100029,54334.72160016001 2025-04-24,08:27:14.000,114,11132907,-795,0,1745483233,12357.740768999989,161.28613826999936,54334.81243272 2025-04-24,08:27:15.000,114,11132896,-795,0,1745483234,12357.558888629988,161.10286089000147,54334.79845848001 2025-04-24,08:27:16.000,114,11132868,-795,0,1745483235,12357.518470769988,161.25794175000192,54335.23864704 2025-04-24,08:27:17.000,114,11132875,-795,0,1745483236,12357.457843980003,161.12400827999954,54335.713771200004 2025-04-24,08:27:18.000,114,11132934,-795,0,1745483237,12357.430898739993,160.6235200500014,54336.01421736001 2025-04-24,08:27:19.000,114,11132957,-795,0,1745483238,12357.673405899994,160.24286702999962,54336.335624880005 2025-04-24,08:27:20.000,114,11132920,-795,0,1745483239,12357.720560069989,159.9820492200015,54336.76183920001 2025-04-24,08:27:21.000,114,11132924,-795,0,1745483240,12357.626251729998,159.97500009000214,54337.22997624 2025-04-24,08:27:22.000,114,11132925,-795,0,1745483241,12357.255754680002,159.87631227000384,54337.83785568001 2025-04-24,08:27:23.000,114,11132931,-795,0,1745483242,12356.86504869999,159.49565925000206,54338.089392 2025-04-24,08:27:24.000,114,11132833,-795,0,1745483243,12356.838103459995,158.89648319999833,54338.26407 2025-04-24,08:27:25.000,114,11132919,-795,0,1745483244,12357.006511209991,158.45943714000168,54338.60643888001 2025-04-24,08:27:26.000,114,11132887,-795,0,1745483245,12356.88525762999,158.33255279999867,54339.032653199996 2025-04-24,08:27:27.000,114,11132932,-795,0,1745483246,12356.716849879995,157.9659980400029,54339.4518804 2025-04-24,08:27:28.000,114,11132899,-795,0,1745483247,12356.575387369994,157.5219028499996,54340.29732192 2025-04-24,08:27:29.000,114,11132906,-795,0,1745483248,12356.838103459995,157.16944635000254,54340.7794332 2025-04-24,08:27:30.000,114,11132928,-795,0,1745483249,12356.86504869999,156.6830563800031,54341.20564752 2025-04-24,08:27:31.000,114,11132898,-795,0,1745483250,12356.89199394,156.59846682000352,54341.67378456001 2025-04-24,08:27:32.000,114,11132851,-795,0,1745483251,12357.107555859991,156.95797244999994,54342.1419216 2025-04-24,08:27:33.000,114,11132899,-795,0,1745483252,12357.383744569997,157.4584606799981,54342.72185256 2025-04-24,08:27:34.000,114,11132905,-795,0,1745483253,12357.350063019992,157.18354461000126,54343.38562896 2025-04-24,08:27:35.000,114,11132931,-795,0,1745483254,12357.03345645,156.2248629300011,54343.79786904 2025-04-24,08:27:36.000,114,11132924,-795,0,1745483255,12356.78421297999,155.3225742900031,54344.08434096 2025-04-24,08:27:37.000,114,11132943,-795,0,1745483256,12356.460870099989,154.61061216000235,54344.80401432 2025-04-24,08:27:38.000,114,11132909,-795,0,1745483257,12356.777476669995,154.145369580001,54345.31407408001 2025-04-24,08:27:39.000,114,11132914,-795,0,1745483258,12357.282699919997,154.00438697999925,54345.66343008 2025-04-24,08:27:40.000,114,11132916,-795,0,1745483259,12357.356799330002,154.03963263000333,54345.80317248 2025-04-24,08:27:41.000,114,11132954,-795,0,1745483260,12356.78421297999,153.70832352000434,54345.90099216 2025-04-24,08:27:42.000,114,11132843,-795,0,1745483261,12356.467606409999,153.21488441999827,54346.20842544 2025-04-24,08:27:43.000,114,11132924,-795,0,1745483262,12356.245308179998,152.79193662000034,54346.48092312 2025-04-24,08:27:44.000,114,11132923,-795,0,1745483263,12356.144263529997,152.34784143000434,54346.69053672 2025-04-24,08:27:45.000,114,11132923,-795,0,1745483264,12356.299198659988,151.53014234999864,54346.997970000004 2025-04-24,08:27:46.000,114,11132935,-795,0,1745483265,12356.68316832999,150.87457326000003,54347.284441920005 2025-04-24,08:27:47.000,114,11132947,-795,0,1745483266,12357.249018369992,150.21195504000207,54347.836424400004 2025-04-24,08:27:48.000,114,11132850,-795,0,1745483267,12357.107555859991,149.7114668100039,54348.0111024 2025-04-24,08:27:49.000,114,11132942,-795,0,1745483268,12356.68316832999,149.26737162000063,54348.2556516 2025-04-24,08:27:50.000,114,11132930,-795,0,1745483269,12356.231835559993,148.70344122000097,54348.41635536 2025-04-24,08:27:51.000,114,11132889,-795,0,1745483270,12356.326143899998,148.26639516000432,54348.73077576 2025-04-24,08:27:52.000,114,11132945,-795,0,1745483271,12356.76400404999,148.0126264799983,54349.21987416001 2025-04-24,08:27:53.000,114,11132950,-795,0,1745483272,12357.026720139991,147.80820171000232,54349.681024080004 2025-04-24,08:27:54.000,114,11132888,-795,0,1745483273,12357.201864199997,147.5191873799995,54350.316851999996 2025-04-24,08:27:55.000,114,11132889,-795,0,1745483274,12357.269227299992,147.08214132000285,54350.72210496 2025-04-24,08:27:56.000,114,11132839,-795,0,1745483275,12357.242282059997,146.4829652699991,54351.24613896 2025-04-24,08:27:57.000,114,11132862,-795,0,1745483276,12357.262490989997,145.82034705000115,54351.65139192 2025-04-24,08:27:58.000,114,11132919,-795,0,1745483277,12357.504998149998,145.29166229999828,54352.10555472 2025-04-24,08:27:59.000,114,11132942,-795,0,1745483278,12357.875495199994,144.90396015000442,54352.601640240006 2025-04-24,08:28:00.000,114,11132927,-795,0,1745483279,12358.09105712,144.79117407000012,54353.034841680004 2025-04-24,08:28:01.000,114,11132921,-795,0,1745483280,12358.205574389991,144.58674930000416,54353.55188856001 2025-04-24,08:28:02.000,114,11132950,-795,0,1745483281,12357.915913059995,144.53740539000137,54354.327458880005 2025-04-24,08:28:03.000,114,11132878,-795,0,1745483282,12357.249018369992,144.31183323000005,54354.711750480004 2025-04-24,08:28:04.000,114,11132873,-795,0,1745483283,12356.676432019995,144.04396629000257,54355.20783600001 2025-04-24,08:28:05.000,114,11132935,-795,0,1745483284,12356.292462349993,143.74790283000038,54355.37552688001 2025-04-24,08:28:06.000,114,11132925,-795,0,1745483285,12356.204890319998,143.39544633000332,54355.49430792001 2025-04-24,08:28:07.000,114,11132915,-795,0,1745483286,12356.117318290002,142.76807376000215,54355.68994728001 2025-04-24,08:28:08.000,114,11132922,-795,0,1745483287,12356.097109360002,142.17594683999778,54356.004367680005 2025-04-24,08:28:09.000,114,11132913,-795,0,1745483288,12356.002801019997,141.6966059999977,54356.43058200001 2025-04-24,08:28:10.000,114,11132908,-795,0,1745483289,12355.598622419995,141.3793951500047,54356.70307968 2025-04-24,08:28:11.000,114,11132919,-795,0,1745483290,12355.49084146,141.14677386000403,54357.0943584 2025-04-24,08:28:12.000,114,11132886,-795,0,1745483291,12355.234861679994,141.33710037000128,54357.5485212 2025-04-24,08:28:13.000,114,11132954,-795,0,1745483292,12354.972145589993,141.09742995000124,54357.88390296 2025-04-24,08:28:14.000,114,11132922,-795,0,1745483293,12354.817210460002,140.74497345000418,54357.946787040004 2025-04-24,08:28:15.000,114,11132900,-795,0,1745483294,12354.59491223,140.448909990002,54357.897877200005 2025-04-24,08:28:16.000,114,11132922,-795,0,1745483295,12354.480394959995,139.93432349999784,54358.065568080005 2025-04-24,08:28:17.000,114,11132921,-795,0,1745483296,12354.911518799992,139.7439969900006,54358.29614304001 2025-04-24,08:28:18.000,114,11132954,-795,0,1745483297,12355.275279539994,139.65235830000165,54358.72235736 2025-04-24,08:28:19.000,114,11132939,-795,0,1745483298,12355.70640337999,139.4972774400012,54359.16254592001 2025-04-24,08:28:20.000,114,11132902,-795,0,1745483299,12356.029746259992,139.37744223000482,54359.61670872001 2025-04-24,08:28:21.000,114,11132906,-795,0,1745483300,12356.063427809997,139.37039309999818,54359.92414200001 2025-04-24,08:28:22.000,114,11132888,-795,0,1745483301,12355.895020060001,138.9756418199977,54360.44118888 2025-04-24,08:28:23.000,114,11132911,-795,0,1745483302,12356.036482570002,138.36941664000187,54360.67875096 2025-04-24,08:28:24.000,114,11132941,-795,0,1745483303,12356.305934969998,137.97466536000138,54361.11893952 2025-04-24,08:28:25.000,114,11132913,-795,0,1745483304,12356.278989730003,137.75614232999942,54361.39842432 2025-04-24,08:28:26.000,114,11132909,-795,0,1745483305,12355.962383159997,137.68565102999855,54361.85258712 2025-04-24,08:28:27.000,114,11132883,-795,0,1745483306,12355.699667069995,137.6927001599979,54362.21591736 2025-04-24,08:28:28.000,114,11132865,-795,0,1745483307,12355.416742049994,137.67155276999983,54362.82379680001 2025-04-24,08:28:29.000,114,11132890,-795,0,1745483308,12355.261806919989,137.3472927900002,54362.998474800006 2025-04-24,08:28:30.000,114,11132890,-795,0,1745483309,12354.877837250002,137.05827846000466,54363.1731528 2025-04-24,08:28:31.000,114,11132864,-795,0,1745483310,12354.54775805999,136.6282815300001,54363.22904976 2025-04-24,08:28:32.000,114,11132888,-795,0,1745483311,12354.500603889996,136.0854985199985,54363.54347016001 2025-04-24,08:28:33.000,114,11132906,-795,0,1745483312,12354.567966989991,135.57091203000164,54363.836929200006 2025-04-24,08:28:34.000,114,11132886,-795,0,1745483313,12354.50734019999,135.21140639999794,54364.01859432 2025-04-24,08:28:35.000,114,11132871,-795,0,1745483314,12354.810474149992,135.06337467000412,54364.151349600004 2025-04-24,08:28:36.000,114,11132867,-795,0,1745483315,12355.066453929998,135.119767709999,54364.51467984 2025-04-24,08:28:37.000,114,11132930,-795,0,1745483316,12355.066453929998,135.15501336000307,54364.9548684 2025-04-24,08:28:38.000,114,11132912,-795,0,1745483317,12354.770056289992,134.85894990000088,54365.206404720004 2025-04-24,08:28:39.000,114,11132907,-795,0,1745483318,12354.399559239995,134.18928255000355,54365.36012136 2025-04-24,08:28:40.000,114,11132959,-795,0,1745483319,12354.27156935,133.49141868000152,54365.08063656001 2025-04-24,08:28:41.000,114,11132893,-795,0,1745483320,12354.34566875999,133.04027435999888,54365.19243048 2025-04-24,08:28:42.000,114,11132895,-795,0,1745483321,12354.635330090001,132.84289872000227,54365.48588952001 2025-04-24,08:28:43.000,114,11132917,-795,0,1745483322,12354.797001530002,132.79355480999948,54365.53479936001 2025-04-24,08:28:44.000,114,11132854,-795,0,1745483323,12354.797001530002,132.32831222999812,54365.6186448 2025-04-24,08:28:46.000,114,11132926,-795,0,1745483325,12354.520812819996,130.93963362000068,54365.779348560005 2025-04-24,08:28:47.000,114,11132917,-795,0,1745483326,12354.197469939994,130.20652410000184,54365.80030992001 2025-04-24,08:28:48.000,114,11132894,-795,0,1745483327,12353.860654439988,129.30423546000384,54365.69550312 2025-04-24,08:28:49.000,114,11132900,-795,0,1745483328,12353.651828829992,128.14112901000044,54364.90595856 2025-04-24,08:28:50.000,114,11132907,-795,0,1745483329,12353.739400860002,127.11900515999878,54365.206404720004 2025-04-24,08:28:51.000,114,11132908,-795,0,1745483330,12353.496893700001,126.30835520999972,54365.10159792001 2025-04-24,08:28:52.000,114,11132929,-795,0,1745483331,12353.2948044,125.54000004000409,54364.87801008 2025-04-24,08:28:53.000,114,11132924,-795,0,1745483332,12353.624883589997,124.68000618000224,54364.71730632001 2025-04-24,08:28:54.000,114,11132930,-795,0,1745483333,12354.049271119999,124.04558448000171,54364.75224192 2025-04-24,08:28:55.000,114,11132924,-795,0,1745483334,12354.002116949989,123.89755275000061,54364.73128056 2025-04-24,08:28:56.000,114,11132890,-795,0,1745483335,12353.928017539998,123.55919451000227,54364.93390704001 2025-04-24,08:28:57.000,114,11132935,-795,0,1745483336,12354.338932449995,122.98821498000325,54364.675383600006 2025-04-24,08:28:58.000,114,11132958,-795,0,1745483337,12354.857628320002,122.31854762999865,54364.89897144 2025-04-24,08:28:59.000,114,11132897,-795,0,1745483338,12355.066453929998,121.56429072000174,54364.9548684 2025-04-24,08:29:00.000,114,11132902,-795,0,1745483339,12355.100135479988,121.02150771000015,54365.18544336 2025-04-24,08:29:01.000,114,11132929,-795,0,1745483340,12354.817210460002,121.05675336000422,54365.346147120006 2025-04-24,08:29:02.000,114,11132918,-795,0,1745483341,12354.52754912999,121.19068682999932,54365.42300544 2025-04-24,08:29:03.000,114,11132974,-795,0,1745483342,12354.588175919991,120.83823033000226,54365.611657680005 2025-04-24,08:29:04.000,114,11132971,-795,0,1745483343,12354.36587768999,120.03462951000256,54365.59069632 2025-04-24,08:29:05.000,114,11132903,-795,0,1745483344,12354.23115149,119.09004609000112,54365.74441296 2025-04-24,08:29:06.000,114,11132904,-795,0,1745483345,12353.806763959998,118.63185263999912,54365.57672208 2025-04-24,08:29:07.000,114,11132927,-795,0,1745483346,12353.490157389992,118.50496830000338,54365.562747840006 2025-04-24,08:29:08.000,114,11132855,-795,0,1745483347,12353.523838939996,118.32169091999822,54365.59768344 2025-04-24,08:29:09.000,114,11132918,-795,0,1745483348,12353.591202039992,117.94808703000308,54365.52082512 2025-04-24,08:29:10.000,114,11132946,-795,0,1745483349,12353.793291339993,117.53218836000451,54365.70249024001 2025-04-24,08:29:11.000,114,11132900,-795,0,1745483350,12353.961699089989,117.16563360000146,54365.58370920001 2025-04-24,08:29:12.000,114,11132883,-795,0,1745483351,12354.096425289994,116.99645448000228,54365.57672208 2025-04-24,08:29:13.000,114,11132907,-795,0,1745483352,12354.035798499994,117.02465099999972,54365.75140008001 2025-04-24,08:29:14.000,114,11132971,-795,0,1745483353,12353.948226469998,116.86252100999991,54365.47191528 2025-04-24,08:29:15.000,114,11132902,-795,0,1745483354,12353.995380639994,116.56645754999772,54365.4789024 2025-04-24,08:29:16.000,114,11132909,-795,0,1745483355,12353.853918129993,116.1435097499998,54365.206404720004 2025-04-24,08:29:17.000,114,11132902,-795,0,1745483356,12353.672037759992,115.84744629000488,54365.00377824001 2025-04-24,08:29:18.000,114,11132951,-795,0,1745483357,12353.28806808999,115.32581067000137,54364.94788128 2025-04-24,08:29:19.000,114,11132906,-795,0,1745483358,12353.01187938,114.65614332000405,54364.94788128 2025-04-24,08:29:20.000,114,11132909,-795,0,1745483359,12353.038824619995,113.87368989000242,54364.9548684 2025-04-24,08:29:21.000,114,11132893,-795,0,1745483360,12352.951252589999,113.12648211000487,54364.61948664 2025-04-24,08:29:22.000,114,11132902,-795,0,1745483361,12352.877153179994,112.2523899900043,54364.2561564 2025-04-24,08:29:23.000,114,11132907,-795,0,1745483362,12352.897362109994,111.40649439000117,54364.221220800006 2025-04-24,08:29:24.000,114,11132904,-795,0,1745483363,12353.00514306999,110.83551486000215,54364.07449128001 2025-04-24,08:29:25.000,114,11132928,-795,0,1745483364,12352.97146152,110.61699183000019,54363.96269736 2025-04-24,08:29:26.000,114,11132865,-795,0,1745483365,12352.735690669993,110.34207576000335,54363.76007088001 2025-04-24,08:29:27.000,114,11132927,-795,0,1745483366,12352.600964470003,109.77814536000369,54363.95571024001 2025-04-24,08:29:28.000,114,11132893,-795,0,1745483367,12352.769372219998,108.9252006300012,54363.96269736 2025-04-24,08:29:29.000,114,11132894,-795,0,1745483368,12353.08597878999,108.24848415000451,54364.23519504 2025-04-24,08:29:30.000,114,11132930,-795,0,1745483369,12353.33522226,107.63520984000206,54364.13038824 2025-04-24,08:29:31.000,114,11132956,-795,0,1745483370,12353.416057980001,107.1065250899992,54364.24916928 2025-04-24,08:29:32.000,114,11132902,-795,0,1745483371,12353.362167499996,106.66947903000255,54364.28410488 2025-04-24,08:29:33.000,114,11132921,-795,0,1745483372,12353.099451409995,106.55669294999825,54364.47275712 2025-04-24,08:29:34.000,114,11132936,-795,0,1745483373,12352.890625799999,106.08440124000481,54364.69634496001 2025-04-24,08:29:35.000,114,11132902,-795,0,1745483374,12352.641382330003,105.28784955000447,54365.12954640001 2025-04-24,08:29:36.000,114,11132936,-795,0,1745483375,12352.513392439992,104.52654351000092,54365.25531456 2025-04-24,08:29:37.000,114,11132928,-795,0,1745483376,12352.344984689997,104.1670378800045,54365.26230168 2025-04-24,08:29:38.000,114,11132937,-795,0,1745483377,12352.163104319996,103.75818833999801,54365.17146912001 2025-04-24,08:29:39.000,114,11132940,-795,0,1745483378,12351.93406978,103.18015967999963,54365.374095600004 2025-04-24,08:29:40.000,114,11132905,-795,0,1745483379,12351.718507859994,102.56688537000446,54365.43697968001 2025-04-24,08:29:41.000,114,11132893,-795,0,1745483380,12351.597254279994,102.3483623400025,54365.52781224 2025-04-24,08:29:42.000,114,11132917,-795,0,1745483381,12351.307592949997,102.57393450000382,54365.41601832001 2025-04-24,08:29:43.000,114,11132895,-795,0,1745483382,12351.226757229997,102.68672058000084,54365.66755464 2025-04-24,08:29:44.000,114,11132920,-795,0,1745483383,12351.280647710002,102.34131321000314,54365.83524552 2025-04-24,08:29:45.000,114,11132918,-795,0,1745483384,12351.368219739998,101.8901688900005,54365.89114248001 2025-04-24,08:29:46.000,114,11132907,-795,0,1745483385,12351.435582839993,101.62935108000238,54365.57672208 2025-04-24,08:29:47.000,114,11132930,-795,0,1745483386,12351.428846529998,101.41787717999978,54365.325185760004 2025-04-24,08:29:48.000,114,11132907,-795,0,1745483387,12351.462528079988,101.12181372000487,54365.227366080006 2025-04-24,08:29:49.000,114,11132883,-795,0,1745483388,12351.428846529998,100.593128970002,54365.276275920005 2025-04-24,08:29:50.000,114,11132866,-795,0,1745483389,12351.341274500002,99.94460901000275,54365.276275920005 2025-04-24,08:29:51.000,114,11132930,-795,0,1745483390,12351.273911399992,99.1198607999977,54365.35313424 2025-04-24,08:29:52.000,114,11132934,-795,0,1745483391,12351.226757229997,97.99904912999773,54365.29723728001 2025-04-24,08:29:53.000,114,11132893,-795,0,1745483392,12351.334538189993,96.89233572000376,54365.31819864001 2025-04-24,08:29:54.000,114,11132905,-795,0,1745483393,12351.422110220003,96.0675875099987,54365.492876640004 2025-04-24,08:29:55.000,114,11132935,-795,0,1745483394,12351.368219739998,95.59529579999798,54365.28326304 2025-04-24,08:29:56.000,114,11132869,-795,0,1745483395,12351.388428669998,95.09480756999983,54365.19243048 2025-04-24,08:29:57.000,114,11132944,-795,0,1745483396,12351.920597159995,94.55202455999824,54365.2343532 2025-04-24,08:29:58.000,114,11132837,-795,0,1745483397,12352.594228159993,94.1784206700031,54365.35313424 2025-04-24,08:29:59.000,114,11132931,-795,0,1745483398,12353.18702343999,94.12907676000032,54365.6186448 2025-04-24,08:30:00.000,114,11132889,-795,0,1745483399,12353.16681450999,94.19956806000118,54365.91909096001 2025-04-24,08:30:01.000,114,11132904,-795,0,1745483400,12353.25438654,93.93170112000371,54366.1426788 2025-04-24,08:30:02.000,114,11132915,-795,0,1745483401,12353.591202039992,93.38891811000212,54366.401202240006 2025-04-24,08:30:03.000,114,11132908,-795,0,1745483402,12354.008853259998,93.21973899000295,54366.50600904 2025-04-24,08:30:04.000,114,11132925,-795,0,1745483403,12354.035798499994,93.29727942000318,54366.617802960005 2025-04-24,08:30:05.000,114,11132867,-795,0,1745483404,12353.786555029998,93.05760900000314,54366.58286736 2025-04-24,08:30:06.000,114,11132896,-795,0,1745483405,12353.719191930002,92.33859774000302,54366.568893120006 2025-04-24,08:30:07.000,114,11132908,-795,0,1745483406,12353.921281229988,91.79581473000144,54366.72260976 2025-04-24,08:30:08.000,114,11132897,-795,0,1745483407,12353.894335989993,91.53499692000332,54366.98812032 2025-04-24,08:30:09.000,114,11132895,-795,0,1745483408,12353.914544919993,91.64778300000035,54367.30952784001 2025-04-24,08:30:10.000,114,11132898,-795,0,1745483409,12353.665301449997,91.4081125800003,54367.2256824 2025-04-24,08:30:11.000,114,11132922,-795,0,1745483410,12353.759609790002,90.84418218000064,54367.2955536 2025-04-24,08:30:12.000,114,11132908,-795,0,1745483411,12353.746137169997,90.27320265000162,54367.10690136 2025-04-24,08:30:13.000,114,11132904,-795,0,1745483412,12353.833709199993,89.82910745999834,54367.12786272 2025-04-24,08:30:14.000,114,11132907,-795,0,1745483413,12353.995380639994,89.27222618999804,54367.20472104 2025-04-24,08:30:15.000,114,11132933,-795,0,1745483414,12354.40629554999,88.68009927000094,54367.49119296 2025-04-24,08:30:17.000,114,11132921,-795,0,1745483416,12354.59491223,87.98928452999826,54368.19689208001 2025-04-24,08:30:18.000,114,11132920,-795,0,1745483417,12354.359141379995,87.82715453999845,54368.49733824 2025-04-24,08:30:19.000,114,11132903,-795,0,1745483418,12354.056007429994,87.52404195000418,54368.53227384001 2025-04-24,08:30:20.000,114,11132906,-795,0,1745483419,12353.820236580003,87.00945546000003,54368.28073752 2025-04-24,08:30:21.000,114,11132936,-795,0,1745483420,12353.483421079996,86.438475930001,54368.16894360001 2025-04-24,08:30:22.000,114,11132902,-795,0,1745483421,12353.139869269995,85.62782598000194,54368.14798224001 2025-04-24,08:30:23.000,114,11132919,-795,0,1745483422,12352.883889489989,84.90881472000183,54368.127020880005 2025-04-24,08:30:24.000,114,11132920,-795,0,1745483423,12352.850207939999,84.40127736000431,54367.96631712 2025-04-24,08:30:25.000,114,11132930,-795,0,1745483424,12352.856944249994,84.05586998999934,54368.029201200006 2025-04-24,08:30:26.000,114,11132973,-795,0,1745483425,12352.856944249994,83.68931523000356,54367.889458800004 2025-04-24,08:30:27.000,114,11132914,-795,0,1745483426,12352.749163289998,83.01964787999896,54367.575038400006 2025-04-24,08:30:28.000,114,11132957,-795,0,1745483427,12352.957988899994,82.27948923000076,54367.407347520006 2025-04-24,08:30:29.000,114,11132922,-795,0,1745483428,12353.27459547,81.65916578999895,54367.31651496 2025-04-24,08:30:30.000,114,11132902,-795,0,1745483429,12353.705719309997,81.35605320000468,54367.34446344 2025-04-24,08:30:31.000,114,11132929,-795,0,1745483430,12353.840445510003,81.20802147000359,54367.218695280004 2025-04-24,08:30:32.000,114,11132925,-795,0,1745483431,12353.624883589997,81.0106458299997,54367.35145056001 2025-04-24,08:30:33.000,114,11132894,-795,0,1745483432,12353.32848594999,80.31278195999766,54367.40036040001 2025-04-24,08:30:34.000,114,11132904,-795,0,1745483433,12353.368903809991,79.17787202999898,54367.35145056001 2025-04-24,08:30:35.000,114,11132875,-795,0,1745483434,12353.604674659997,78.11345340000116,54367.58202552 2025-04-24,08:30:36.000,114,11132923,-795,0,1745483435,12353.651828829992,77.47198257000127,54367.526128560006 2025-04-24,08:30:37.000,114,11132860,-795,0,1745483436,12353.362167499996,77.23231215000123,54367.169785440004 2025-04-24,08:30:38.000,114,11132924,-795,0,1745483437,12353.382376429996,76.70362739999837,54367.337476320004 2025-04-24,08:30:39.000,114,11132873,-795,0,1745483438,12353.833709199993,75.92117397000402,54367.42132176 2025-04-24,08:30:40.000,114,11132896,-795,0,1745483439,12354.278305659995,75.30085053000221,54367.49119296 2025-04-24,08:30:41.000,114,11132862,-795,0,1745483440,12354.581439609996,74.98363968000194,54367.7497164 2025-04-24,08:30:42.000,114,11132937,-795,0,1745483441,12354.669011639991,74.71577274000447,54368.12003376001 2025-04-24,08:30:43.000,114,11132860,-795,0,1745483442,12354.871100939992,74.31397233000462,54368.12003376001 2025-04-24,08:30:44.000,114,11132908,-795,0,1745483443,12355.120344409988,73.61610846000258,54368.43445416001 2025-04-24,08:30:45.000,114,11132902,-795,0,1745483444,12355.093399169993,72.85480241999903,54368.09208528 2025-04-24,08:30:46.000,114,11132918,-795,0,1745483445,12355.308961089999,72.24152811000386,54368.49733824 2025-04-24,08:30:47.000,114,11132921,-795,0,1745483446,12355.436950979994,71.50136945999839,54368.35060872 2025-04-24,08:30:48.000,114,11132910,-795,0,1745483447,12355.53125932,71.05022514000302,54368.56720944 2025-04-24,08:30:49.000,114,11132919,-795,0,1745483448,12355.416742049994,71.08547078999982,54368.7628488 2025-04-24,08:30:50.000,114,11132906,-795,0,1745483449,12355.174234889993,71.27579730000434,54369.11919192 2025-04-24,08:30:51.000,114,11132954,-795,0,1745483450,12355.282015849989,71.21235513000283,54369.19605024001 2025-04-24,08:30:52.000,114,11132934,-795,0,1745483451,12355.52452300999,70.77530906999891,54369.2868828 2025-04-24,08:30:53.000,114,11132928,-795,0,1745483452,12355.74682123999,70.40875431000313,54369.12617904001 2025-04-24,08:30:54.000,114,11132891,-795,0,1745483453,12355.71313969,70.28891909999948,54369.15412752001 2025-04-24,08:30:55.000,114,11132936,-795,0,1745483454,12355.497577769995,70.3030173599982,54369.356754 2025-04-24,08:30:56.000,114,11132903,-795,0,1745483455,12355.436950979994,70.24662432000332,54369.44059944001 2025-04-24,08:30:57.000,114,11132953,-795,0,1745483456,12355.36285156999,70.07744520000415,54369.41265096001 2025-04-24,08:30:58.000,114,11132921,-795,0,1745483457,12355.34264263999,69.74613608999789,54369.58034184001 2025-04-24,08:30:59.000,114,11132968,-795,0,1745483458,12355.36285156999,69.25974611999845,54369.90873648 2025-04-24,08:31:00.000,114,11132862,-795,0,1745483459,12355.41000574,68.5477839899977,54369.83886528 2025-04-24,08:31:01.000,114,11132896,-795,0,1745483460,12355.48410514999,68.08254141000361,54369.9855948 2025-04-24,08:31:02.000,114,11132927,-795,0,1745483461,12355.214652749994,68.01205011000275,54369.66418728 2025-04-24,08:31:03.000,114,11132924,-795,0,1745483462,12354.837419390002,67.76533056000335,54369.7410456 2025-04-24,08:31:04.000,114,11132919,-795,0,1745483463,12354.54775805999,66.95468061000429,54369.84585240001 2025-04-24,08:31:05.000,114,11132916,-795,0,1745483464,12354.338932449995,65.94665502000134,54369.971620560005 2025-04-24,08:31:06.000,114,11132891,-795,0,1745483465,12353.995380639994,65.19239811000443,54369.76899408 2025-04-24,08:31:07.000,114,11132972,-795,0,1745483466,12353.752873479993,64.68486074999964,54369.971620560005 2025-04-24,08:31:08.000,114,11132925,-795,0,1745483467,12353.496893700001,64.26191295000172,54369.86681376001 2025-04-24,08:31:09.000,114,11132917,-795,0,1745483468,12353.523838939996,63.72617906999949,54369.96463344001 2025-04-24,08:31:10.000,114,11132966,-795,0,1745483469,12353.800027650002,63.2961821400022,54369.9506592 2025-04-24,08:31:11.000,114,11132977,-795,0,1745483470,12353.995380639994,63.049462590002804,54369.77598120001 2025-04-24,08:31:12.000,114,11132954,-795,0,1745483471,12353.941490159988,62.92962737999915,54369.9506592 2025-04-24,08:31:13.000,114,11132895,-795,0,1745483472,12353.618147280002,62.55602349000401,54369.9506592 2025-04-24,08:31:14.000,114,11132914,-795,0,1745483473,12353.301540709996,61.956847440000274,54369.76200696 2025-04-24,08:31:15.000,114,11132930,-795,0,1745483474,12353.281331779996,61.139148360001855,54370.09738872 2025-04-24,08:31:16.000,114,11132897,-795,0,1745483475,12353.416057980001,60.37079318999895,54370.04149176001 2025-04-24,08:31:17.000,114,11132946,-795,0,1745483476,12353.436266910001,59.9337471300023,54369.76200696 2025-04-24,08:31:18.000,114,11132929,-795,0,1745483477,12353.517102630001,59.84915757000272,54369.83886528 2025-04-24,08:31:19.000,114,11132879,-795,0,1745483478,12353.389112739991,59.84210844000336,54369.59431608 2025-04-24,08:31:20.000,114,11132936,-795,0,1745483479,12353.33522226,59.813911919998645,54369.78296832 2025-04-24,08:31:21.000,114,11132931,-795,0,1745483480,12353.281331779996,59.53194672000245,54369.72008424 2025-04-24,08:31:22.000,114,11132948,-795,0,1745483481,12353.018615689994,59.44030803000351,54369.72008424 2025-04-24,08:31:23.000,114,11132905,-795,0,1745483482,12352.648118639998,59.1653919599994,54369.59431608 2025-04-24,08:31:24.000,114,11132872,-795,0,1745483483,12352.405611479997,58.71424764000403,54369.84585240001 2025-04-24,08:31:25.000,114,11132915,-795,0,1745483484,12352.311303139992,57.97408898999856,54369.78296832 2025-04-24,08:31:26.000,114,11132884,-795,0,1745483485,12352.277621590001,57.184586430004856,54369.66418728 2025-04-24,08:31:27.000,114,11132896,-795,0,1745483486,12352.257412660001,56.24000301000342,54369.21002448 2025-04-24,08:31:28.000,114,11132924,-795,0,1745483487,12352.230467419991,55.30246872000134,54369.11919192 2025-04-24,08:31:29.000,114,11132940,-795,0,1745483488,12352.419084100002,54.27329574000032,54369.14015328 2025-04-24,08:31:30.000,114,11132909,-795,0,1745483489,12352.621173400003,53.41330187999847,54369.29386992001 2025-04-24,08:31:31.000,114,11132907,-795,0,1745483490,12352.769372219998,52.800027570003294,54369.40566384 2025-04-24,08:31:32.000,114,11132889,-795,0,1745483491,12352.762635909989,52.53216062999854,54369.62925168001 2025-04-24,08:31:33.000,114,11132925,-795,0,1745483492,12352.668327569998,52.02462327000103,54369.54540624 2025-04-24,08:31:34.000,114,11132878,-795,0,1745483493,12352.661591259988,51.256268099998124,54369.53143200001 2025-04-24,08:31:35.000,114,11132924,-795,0,1745483494,12352.789581149998,50.50201119000121,54369.54540624 2025-04-24,08:31:36.000,114,11132929,-795,0,1745483495,12352.661591259988,50.17775121000159,54369.60829032001 2025-04-24,08:31:37.000,114,11132939,-795,0,1745483496,12352.446029339997,49.77595080000174,54369.50348352 2025-04-24,08:31:38.000,114,11132893,-795,0,1745483497,12352.270885279991,49.395297779999964,54369.44758656 2025-04-24,08:31:39.000,114,11132949,-795,0,1745483498,12352.122686459996,48.930055199998606,54369.53143200001 2025-04-24,08:31:40.000,114,11132847,-795,0,1745483499,12352.0149055,48.47186175000388,54369.81790392 2025-04-24,08:31:41.000,114,11132933,-795,0,1745483500,12352.203522179996,47.992520910003805,54369.81790392 2025-04-24,08:31:42.000,114,11132958,-795,0,1745483501,12352.459501960002,47.67531006000354,54369.84585240001 2025-04-24,08:31:43.000,114,11132904,-795,0,1745483502,12352.358457310002,47.28760791000241,54369.349766880005 2025-04-24,08:31:44.000,114,11132948,-795,0,1745483503,12352.223731109996,46.82941446000041,54369.44758656 2025-04-24,08:31:45.000,114,11132921,-795,0,1745483504,12352.378666240002,46.23023841000395,54369.6711744 2025-04-24,08:31:46.000,114,11132949,-795,0,1745483505,12352.486447199997,45.70155366000108,54369.65720016001 2025-04-24,08:31:47.000,114,11132941,-795,0,1745483506,12352.654854949993,45.264507600004436,54369.45457368 2025-04-24,08:31:48.000,114,11132865,-795,0,1745483507,12352.675063879993,44.82746154000051,54369.62226456 2025-04-24,08:31:49.000,114,11132827,-795,0,1745483508,12352.574019229993,44.4538576499981,54369.636238800005 2025-04-24,08:31:50.000,114,11132911,-795,0,1745483509,12352.398875170002,44.1084502800004,54369.6013032 2025-04-24,08:31:51.000,114,11132927,-795,0,1745483510,12352.378666240002,43.593863790003525,54369.31483128 2025-04-24,08:31:52.000,114,11132903,-795,0,1745483511,12352.250676349991,42.87485253000341,54368.95848816001 2025-04-24,08:31:53.000,114,11132916,-795,0,1745483512,12352.365193619997,42.24043083000288,54368.88861696001 2025-04-24,08:31:54.000,114,11132918,-795,0,1745483513,12352.230467419991,41.76813912000216,54368.630093520005 2025-04-24,08:31:55.000,114,11132926,-795,0,1745483514,12352.17657694,41.401584359999106,54368.82573288 2025-04-24,08:31:56.000,114,11132862,-795,0,1745483515,12352.10921383999,41.11257003000355,54368.895604080004 2025-04-24,08:31:57.000,114,11132906,-795,0,1745483516,12352.07553229,40.66847484000027,54368.581183680006 2025-04-24,08:31:58.000,114,11132934,-795,0,1745483517,12352.243940039996,40.132740959998046,54368.54624808 2025-04-24,08:31:59.000,114,11132877,-795,0,1745483518,12352.358457310002,39.46307361000072,54368.39951856 2025-04-24,08:32:00.000,114,11132915,-795,0,1745483519,12352.553810299993,38.94143799000449,54368.21086632 2025-04-24,08:32:01.000,114,11132914,-795,0,1745483520,12352.883889489989,38.497342800001206,54368.14798224001 2025-04-24,08:32:02.000,114,11132892,-795,0,1745483521,12353.059033549995,38.26472151000053,54368.01522696 2025-04-24,08:32:03.000,114,11132938,-795,0,1745483522,12353.240913919995,37.89816675000475,54367.959330000005 2025-04-24,08:32:04.000,114,11132911,-795,0,1745483523,12353.25438654,37.41882591000467,54368.008239840005 2025-04-24,08:32:05.000,114,11132900,-795,0,1745483524,12353.429530599991,36.78440421000414,54368.15496936 2025-04-24,08:32:06.000,114,11132905,-795,0,1745483525,12353.840445510003,36.39670206000301,54368.12003376001 2025-04-24,08:32:07.000,114,11132918,-795,0,1745483526,12354.049271119999,36.14293338000425,54367.82657472 2025-04-24,08:32:08.000,114,11132909,-795,0,1745483527,12354.379350309995,35.832771660003345,54367.79862624 2025-04-24,08:32:09.000,114,11132911,-795,0,1745483528,12354.635330090001,35.261792130004324,54367.90343304001 2025-04-24,08:32:10.000,114,11132930,-795,0,1745483529,12354.924991419997,34.556879130002926,54368.03618832 2025-04-24,08:32:11.000,114,11132904,-795,0,1745483530,12355.120344409988,33.985899600003904,54367.96631712 2025-04-24,08:32:12.000,114,11132837,-795,0,1745483531,12355.187707509998,33.60524658000213,54367.94535576 2025-04-24,08:32:13.000,114,11132926,-795,0,1745483532,12355.167498579998,33.252790079997794,54367.93138152001 2025-04-24,08:32:14.000,114,11132892,-795,0,1745483533,12355.133817029993,33.09066008999798,54367.93138152001 2025-04-24,08:32:15.000,114,11132899,-795,0,1745483534,12355.214652749994,32.702957940004126,54367.98727848 2025-04-24,08:32:16.000,114,11132943,-795,0,1745483535,12355.517786699995,32.202469709998695,54367.94535576 2025-04-24,08:32:17.000,114,11132907,-795,0,1745483536,12355.719875999996,31.786571040000126,54367.63792248 2025-04-24,08:32:18.000,114,11132964,-795,0,1745483537,12355.962383159997,31.377721500000916,54367.742729280006 2025-04-24,08:32:19.000,114,11132924,-795,0,1745483538,12356.144263529997,31.018215870004497,54367.78465200001 2025-04-24,08:32:20.000,114,11132876,-795,0,1745483539,12356.070164119992,30.581169810000574,54367.68683232001 2025-04-24,08:32:21.000,114,11132888,-795,0,1745483540,12355.868074819991,30.08068158000242,54367.86849744 2025-04-24,08:32:22.000,114,11132937,-795,0,1745483541,12355.79397541,29.6083898700017,54367.76369064001 2025-04-24,08:32:23.000,114,11132915,-795,0,1745483542,12356.090373049992,29.192491200003133,54367.71478080001 2025-04-24,08:32:24.000,114,11132928,-795,0,1745483543,12356.514760579994,28.81888731000072,54367.83356184001 2025-04-24,08:32:25.000,114,11132899,-795,0,1745483544,12356.76400404999,28.205612999998266,54367.693819440006 2025-04-24,08:32:26.000,114,11132913,-795,0,1745483545,12356.79094929,27.402012179998565,54367.64490960001 2025-04-24,08:32:27.000,114,11132943,-795,0,1745483546,12356.87178501,26.37283920000482,54367.435296 2025-04-24,08:32:28.000,114,11132895,-795,0,1745483547,12357.249018369992,25.50579621000361,54367.30254072 2025-04-24,08:32:29.000,114,11132943,-795,0,1745483548,12357.673405899994,25.019406240004173,54367.46324448 2025-04-24,08:32:30.000,114,11132951,-795,0,1745483549,12357.92938568,24.45547584000451,54367.63093536 2025-04-24,08:32:31.000,114,11132905,-795,0,1745483550,12357.98327615999,23.863348920000135,54367.56805128001 2025-04-24,08:32:32.000,114,11132900,-795,0,1745483551,12357.96980354,23.14433766000002,54367.44228312 2025-04-24,08:32:33.000,114,11132858,-795,0,1745483552,12358.468290479992,22.439424659998622,54367.16279832001 2025-04-24,08:32:34.000,114,11132885,-795,0,1745483553,12358.892678009994,21.967132949997904,54367.28157936001 2025-04-24,08:32:35.000,114,11132882,-795,0,1745483554,12358.96004110999,21.67811862000235,54367.19773392 2025-04-24,08:32:36.000,114,11132922,-795,0,1745483555,12358.737742879988,21.33976038000401,54367.08594 2025-04-24,08:32:37.000,114,11132906,-795,0,1745483556,12358.555862510002,20.782879110003705,54366.77850672001 2025-04-24,08:32:38.000,114,11132906,-795,0,1745483557,12358.643434539998,20.282390879998275,54367.03703016 2025-04-24,08:32:39.000,114,11132907,-795,0,1745483558,12358.778160739988,19.929934380001214,54366.953184720005 2025-04-24,08:32:40.000,114,11132929,-795,0,1745483559,12358.939832179989,19.619772660000308,54366.94619760001 2025-04-24,08:32:41.000,114,11132949,-795,0,1745483560,12359.088031,19.175677470004302,54366.69466128 2025-04-24,08:32:42.000,114,11132893,-795,0,1745483561,12358.933095869994,18.773877060004452,54366.56190600001 2025-04-24,08:32:43.000,114,11132922,-755,0,1745483562,12358.704061329998,18.37912578000396,54366.26145984 2025-04-24,08:32:44.000,114,11132937,-795,0,1745483563,12358.798369669988,17.801097119998303,54366.31036968 2025-04-24,08:32:45.000,114,11132903,-795,0,1745483564,12358.939832179989,17.32880541000486,54366.10075608 2025-04-24,08:32:46.000,114,11132944,-795,0,1745483565,12359.26991137,17.032741950002674,54366.42915072 2025-04-24,08:32:47.000,114,11132958,-795,0,1745483566,12359.445055429991,16.849464570004784,54366.28940832 2025-04-24,08:32:48.000,114,11132890,-795,0,1745483567,12359.795343550002,16.736678490000486,54366.21953712 2025-04-24,08:32:49.000,114,11132909,-795,0,1745483568,12360.44202930999,16.454713290004293,54366.05184624 2025-04-24,08:32:50.000,114,11132948,-795,0,1745483569,12360.920307319997,16.02471635999973,54366.00992352001 2025-04-24,08:32:51.000,114,11132923,-795,0,1745483570,12361.243650199998,15.601768560001801,54366.212550000004 2025-04-24,08:32:52.000,114,11132879,-795,0,1745483571,12361.284068059998,15.263410320003459,54366.17761440001 2025-04-24,08:32:53.000,114,11132916,-795,0,1745483572,12361.391849019994,15.108329460003006,54365.995949280004 2025-04-24,08:32:54.000,114,11132916,-795,0,1745483573,12361.46594843,14.755872959998669,54366.044859120004 2025-04-24,08:32:55.000,114,11132912,-795,0,1745483574,12361.76234606999,14.34702341999946,54366.15665304001 2025-04-24,08:32:56.000,114,11132920,-795,0,1745483575,12361.843181789991,13.93817388000025,54366.10075608 2025-04-24,08:32:57.000,114,11132906,-795,0,1745483576,12361.957699059996,13.649159550004697,54365.83524552 2025-04-24,08:32:58.000,114,11132924,-795,0,1745483577,12362.038534779997,13.268506530002924,54365.76537432 2025-04-24,08:32:59.000,114,11132918,-795,0,1745483578,12362.038534779997,12.732772650000697,54365.48588952001 2025-04-24,08:33:00.000,114,11132877,-795,0,1745483579,12362.247360389993,12.182940509999753,54365.56973496 2025-04-24,08:33:01.000,114,11132903,-795,0,1745483580,12362.254096700002,11.710648799999035,54365.443966800005 2025-04-24,08:33:02.000,114,11132933,-795,0,1745483581,12362.247360389993,11.132620140000654,54365.38806984001 2025-04-24,08:33:03.000,114,11132933,-795,0,1745483582,12362.388822899993,10.610984520004422,54365.157494880004 2025-04-24,08:33:04.000,114,11132931,-795,0,1745483583,12362.69869315999,10.272626279998804,54365.22037896001 2025-04-24,08:33:05.000,114,11132955,-795,0,1745483584,12363.04224496999,10.131643680004345,54365.010765360006 2025-04-24,08:33:06.000,114,11132927,-795,0,1745483585,12363.291488440002,10.096398030000273,54364.724293440006 2025-04-24,08:33:07.000,114,11132926,-795,0,1745483586,12363.183707479991,9.81443283000408,54364.3260276 2025-04-24,08:33:08.000,114,11132898,-795,0,1745483587,12362.98835449,9.426730680002947,54364.04654280001 2025-04-24,08:33:09.000,114,11132879,-795,0,1745483588,12362.94793663,9.194109390002268,54364.0814784 2025-04-24,08:33:10.000,114,11132916,-795,0,1745483589,12362.90078245999,8.876898540002003,54364.0116072 2025-04-24,08:33:11.000,114,11132931,-795,0,1745483590,12362.914255079995,8.404606830001285,54364.17929808 2025-04-24,08:33:12.000,114,11132910,-795,0,1745483591,12362.88730984,7.85477469000034,54363.77404512 2025-04-24,08:33:13.000,114,11132951,-795,0,1745483592,12363.055717589996,7.4459251500011305,54363.74609664 2025-04-24,08:33:14.000,114,11132915,-795,0,1745483593,12362.96140924999,7.171009080004296,54363.54347016001 2025-04-24,08:33:15.000,114,11132903,-795,0,1745483594,12362.793001499995,6.522489119997772,54363.35481792001 2025-04-24,08:33:16.000,114,11132865,-795,0,1745483595,12362.70542947,6.0290500199989765,54363.18013992 2025-04-24,08:33:17.000,114,11132951,-795,0,1745483596,12362.7256384,5.704790039999352,54362.77488696 2025-04-24,08:33:18.000,114,11132907,-795,0,1745483597,12362.793001499995,5.59200396000233,54362.760912720005 2025-04-24,08:33:19.000,114,11132888,-795,0,1745483598,12362.80647412,5.380530059999728,54362.81680968 2025-04-24,08:33:20.000,114,11132930,-795,0,1745483599,12363.00856342,5.2959405000001425,54362.86571952 2025-04-24,08:33:21.000,114,11132908,-795,0,1745483600,12363.298224749997,5.218400069999916,54362.81680968 2025-04-24,08:33:22.000,114,11132918,-795,0,1745483601,12363.439687259997,5.380530059999728,54362.495402160006 2025-04-24,08:33:23.000,114,11132902,-795,0,1745483602,12363.547468219993,5.570856570004253,54362.39059536 2025-04-24,08:33:24.000,114,11132890,-795,0,1745483603,12363.554204530003,5.718888299998071,54362.09713632 2025-04-24,08:33:25.000,114,11132891,-795,0,1745483604,12363.736084899989,5.676593520001916,54362.09713632 2025-04-24,08:33:26.000,114,11132901,-795,0,1745483605,12363.789975379994,5.324137020004855,54361.992329520006 2025-04-24,08:33:27.000,114,11132941,-795,0,1745483606,12363.92470158,4.922336609997728,54362.08316208001 2025-04-24,08:33:28.000,114,11132910,-795,0,1745483607,12363.911228959994,4.901189219999651,54362.01329088001 2025-04-24,08:33:29.000,114,11132934,-795,0,1745483608,12363.94491051,4.992827909998596,54361.971368160004 2025-04-24,08:33:30.000,114,11132939,-795,0,1745483609,12363.951646819994,4.9575822600018,54361.94341968001 2025-04-24,08:33:31.000,114,11132945,-795,0,1745483610,12363.884283719999,4.68266618999769,54361.71983184 2025-04-24,08:33:32.000,114,11132891,-795,0,1745483611,12363.655249179988,4.27381664999848,54361.57310232 2025-04-24,08:33:33.000,114,11132928,-795,0,1745483612,12363.399269399997,3.8367705900018336,54361.29361752001 2025-04-24,08:33:34.000,114,11132856,-795,0,1745483613,12363.203916409992,3.597100170001795,54361.23772056 2025-04-24,08:33:35.000,114,11132891,-795,0,1745483614,12362.954672939995,3.3080858399989665,54361.2866304 2025-04-24,08:33:36.000,114,11132913,-795,0,1745483615,12362.611121129994,2.913334559998475,54361.23073344 2025-04-24,08:33:37.000,114,11132921,-795,0,1745483616,12362.206942529992,2.4057972000009613,54361.00714560001 2025-04-24,08:33:38.000,114,11132930,-795,0,1745483617,12361.91054489,1.8489159300006577,54361.00714560001 2025-04-24,08:33:39.000,114,11132896,-795,0,1745483618,12361.836445479996,1.4541646500001661,54360.75560928 2025-04-24,08:33:40.000,114,11132902,-795,0,1745483619,12361.715191899995,0.9818729399994481,54360.55996992 2025-04-24,08:33:41.000,114,11132947,-795,0,1745483620,12361.796027619996,0.5518760100021609,54360.45516312001 2025-04-24,08:33:42.000,114,11132941,-795,0,1745483621,12361.775818689996,0.25581254999997327,54360.18965256001 2025-04-24,08:33:43.000,114,11132915,-795,0,1745483622,12361.836445479996,0.29810733000340406,54360.11279424 2025-04-24,08:33:44.000,114,11132927,-795,0,1745483623,12361.903808579991,0.2840090700046858,54360.3433692 2025-04-24,08:33:45.000,114,11132909,-795,0,1745483624,12361.950962750001,-0.04730004000157351,54360.315420720006 2025-04-24,08:33:46.000,114,11132935,-795,0,1745483625,12361.89033596,461.27596368000377,54360.21760104001 2025-04-24,08:33:47.000,114,11132905,-795,0,1745483626,12361.76234606999,-1.1046695400000317,54359.70754128 2025-04-24,08:33:48.000,114,11132915,-795,0,1745483627,12361.593938319995,-1.4782734299951699,54359.6097216 2025-04-24,08:33:49.000,114,11132920,-795,0,1745483628,12361.513102599994,-1.8377790599988657,54359.3651724 2025-04-24,08:33:50.000,114,11132908,-795,0,1745483629,12361.72866452,-1.9928599199993187,54359.456004960004 2025-04-24,08:33:51.000,114,11132898,-795,0,1745483630,12362.038534779997,-2.2325303399993572,54359.5398504 2025-04-24,08:33:52.000,114,11132954,-795,0,1745483631,12362.011589540001,-2.4581025000006775,54359.623695840004 2025-04-24,08:33:53.000,114,11132925,-795,0,1745483632,12361.634356179995,-2.690723790001357,54359.476966320006 2025-04-24,08:33:54.000,114,11132895,-795,0,1745483633,12361.263859129998,-2.8740011699992465,54359.33722392 2025-04-24,08:33:55.000,114,11132925,-795,0,1745483634,12360.994406730002,-3.106622459999926,54359.08568760001 2025-04-24,08:33:56.000,114,11132802,-795,0,1745483635,12360.69127278,-3.4026859200021136,54358.89004824 2025-04-24,08:33:57.000,114,11132917,-795,0,1745483636,12360.28709418,-3.7057985099963844,54358.519730880005 2025-04-24,08:33:58.000,114,11132956,-795,0,1745483637,12359.943542369998,-3.9243215399983455,54358.449859680004 2025-04-24,08:33:59.000,114,11132890,-795,0,1745483638,12359.829025099993,-4.220385000000533,54358.27518168001 2025-04-24,08:34:00.000,114,11132896,-795,0,1745483639,12359.822288789997,-4.502350199996727,54358.526718 2025-04-24,08:34:01.000,114,11132900,-795,0,1745483640,12359.855970340002,-4.671529319995898,54358.44287256001 2025-04-24,08:34:02.000,114,11132960,-795,0,1745483641,12359.855970340002,-4.727922359998047,54358.25422032001 2025-04-24,08:34:03.000,114,11132913,-795,0,1745483642,12359.896388200003,-4.981691039996804,54357.779096160004 2025-04-24,08:34:04.000,114,11132870,-795,0,1745483643,12359.930069749993,-5.348245799999859,54357.86992872001 2025-04-24,08:34:05.000,114,11132898,-795,0,1745483644,12359.943542369998,-5.644309260002046,54357.69525072 2025-04-24,08:34:06.000,114,11132925,-795,0,1745483645,12360.004169159998,-5.841684899998654,54357.59044392 2025-04-24,08:34:07.000,114,11132893,-795,0,1745483646,12360.132159049994,-6.024962279996544,54357.31794624001 2025-04-24,08:34:08.000,114,11132925,-795,0,1745483647,12360.085004879998,-6.3844679100002395,54357.2341008 2025-04-24,08:34:09.000,114,11132891,-795,0,1745483648,12360.105213809999,-6.729875279997941,54357.08737128 2025-04-24,08:34:10.000,114,11132898,-795,0,1745483649,12359.936806059988,-7.032987869999488,54357.227113680005 2025-04-24,08:34:11.000,114,11132915,-795,0,1745483650,12359.957014989988,454.50879888000054,54356.90570616001 2025-04-24,08:34:12.000,114,11132898,-795,0,1745483651,12360.024378089998,-7.357247849999112,54356.675131200005 2025-04-24,08:34:13.000,114,11132868,-795,0,1745483652,12360.037850709989,-7.2233143799967365,54356.38167216001 2025-04-24,08:34:14.000,114,11132854,-795,0,1745483653,12360.031114399993,-7.152823079995869,54356.20699416 2025-04-24,08:34:15.000,114,11132935,-795,0,1745483654,12360.044587019998,454.4947006200018,54356.13712296 2025-04-24,08:34:16.000,114,11132870,-795,0,1745483655,12360.132159049994,-7.55462348999572,54356.1860328 2025-04-24,08:34:17.000,114,11132932,-795,0,1745483656,12360.34772097,-7.801343039995118,54355.89257376 2025-04-24,08:34:18.000,114,11132883,-795,0,1745483657,12360.718218019996,-8.01281693999772,54355.75981848001 2025-04-24,08:34:19.000,114,11132954,-795,0,1745483658,12361.122396619998,-8.224290840000322,54355.61308896001 2025-04-24,08:34:20.000,114,11132875,-795,0,1745483659,12361.324485919999,-8.428715609996289,54355.01918376001 2025-04-24,08:34:21.000,114,11132907,-795,0,1745483660,12361.573729389995,-8.541501690000587,54355.22879736001 2025-04-24,08:34:22.000,114,11132936,-795,0,1745483661,12361.74213713999,-8.64018950999889,54355.033158 2025-04-24,08:34:23.000,114,11132895,-795,0,1745483662,12361.775818689996,-8.760024719995272,54354.73969896 2025-04-24,08:34:24.000,114,11132939,-795,0,1745483663,12361.87012703,-8.908056449996366,54354.77463456001 2025-04-24,08:34:25.000,114,11132921,-795,0,1745483664,12362.099161569997,-8.978547749997233,54354.88642848 2025-04-24,08:34:26.000,114,11132920,-795,0,1745483665,12362.166524669992,-9.077235569995537,54354.63489216001 2025-04-24,08:34:27.000,114,11132905,-795,0,1745483666,12362.058743709997,-9.239365559995349,54354.16675512 2025-04-24,08:34:28.000,114,11132910,-795,0,1745483667,12362.092425260002,-9.429692069999874,54353.78246352 2025-04-24,08:34:29.000,114,11132898,-795,0,1745483668,12362.072216330002,-9.620018579997122,54353.4959916 2025-04-24,08:34:30.000,114,11132949,-795,0,1745483669,12362.092425260002,-9.704608139996708,54353.23746816 2025-04-24,08:34:31.000,114,11132881,-795,0,1745483670,12362.085688949992,-9.901983780000592,54353.01388032 2025-04-24,08:34:32.000,114,11132904,-795,0,1745483671,12361.950962750001,-10.303784190000442,54352.66452432 2025-04-24,08:34:33.000,114,11132912,-795,0,1745483672,12362.038534779997,-10.698535470000934,54352.531769040004 2025-04-24,08:34:34.000,114,11132884,-795,0,1745483673,12362.254096700002,-11.128532399998221,54352.37805240001 2025-04-24,08:34:35.000,114,11132907,-795,0,1745483674,12362.395559209988,-11.41049760000169,54352.028696400004 2025-04-24,08:34:36.000,114,11132918,-795,0,1745483675,12362.543758029999,450.1665348000024,54351.40684272 2025-04-24,08:34:37.000,114,11132905,-795,0,1745483676,12362.65827529999,-11.678364539999166,54350.805950400005 2025-04-24,08:34:38.000,114,11132934,-795,0,1745483677,12363.00182710999,-11.664266280000447,54350.50550424 2025-04-24,08:34:39.000,114,11132906,-795,0,1745483678,12363.190443790001,-11.523283679998713,54350.24698080001 2025-04-24,08:34:40.000,114,11132891,-795,0,1745483679,12363.325169989992,-11.523283679998713,54349.95352176 2025-04-24,08:34:41.000,114,11132909,-795,0,1745483680,12363.372324160002,-11.699511929997243,54349.80679224 2025-04-24,08:34:42.000,114,11132947,-795,0,1745483681,12363.338642609997,-11.925084089998563,54349.26179688 2025-04-24,08:34:43.000,114,11132908,-795,0,1745483682,12363.540731909998,-12.207049290002033,54348.88449240001 2025-04-24,08:34:44.000,114,11132878,-795,0,1745483683,12363.688930729993,-12.510161879996303,54348.36744552 2025-04-24,08:34:45.000,114,11132918,-795,0,1745483684,12363.756293829989,-12.933109680001508,54347.93424408 2025-04-24,08:34:46.000,114,11132885,-795,0,1745483685,12363.749557519994,-13.532285729997966,54347.53597824 2025-04-24,08:34:47.000,114,11132897,-795,0,1745483686,12363.628303939993,-14.152609169999778,54347.018931360006 2025-04-24,08:34:48.000,114,11132901,-795,0,1745483687,12363.621567629998,-14.695392180001363,54346.494897360004 2025-04-24,08:34:49.000,114,11132940,-795,0,1745483688,12363.756293829989,-15.08309432999522,54346.36214208 2025-04-24,08:34:50.000,114,11132906,-795,0,1745483689,12363.91796526999,-15.555386039995938,54346.06868304 2025-04-24,08:34:51.000,114,11132911,-795,0,1745483690,12364.093109329995,-16.154562089999672,54345.61452024 2025-04-24,08:34:52.000,114,11132939,-795,0,1745483691,12364.20089028999,-16.697345100001257,54344.94375672 2025-04-24,08:34:53.000,114,11132923,-795,0,1745483692,12364.133527189995,-17.09209638000175,54344.15421216 2025-04-24,08:34:54.000,114,11132901,-795,0,1745483693,12363.951646819994,-17.345865060000506,54343.811843280004 2025-04-24,08:34:55.000,114,11132910,-795,0,1745483694,12363.715875969989,-17.529142439998395,54343.07819568 2025-04-24,08:34:56.000,114,11132901,-795,0,1745483695,12363.608095009993,-17.768812859998434,54342.95242752 2025-04-24,08:34:57.000,114,11132910,-795,0,1745483696,12363.352115230002,-18.0860237099987,54342.589097280004 2025-04-24,08:34:58.000,114,11132879,-795,0,1745483697,12363.183707479991,-18.36798891000217,54342.18384432 2025-04-24,08:34:59.000,114,11132925,-795,0,1745483698,12363.278015819997,-18.49487324999791,54341.771604240006 2025-04-24,08:35:00.000,114,11132942,-795,0,1745483699,12363.345378919992,-18.523069769995345,54341.128789200004 2025-04-24,08:35:01.000,114,11132959,-795,0,1745483700,12363.311697370002,-18.635855849999643,54340.534884 2025-04-24,08:35:02.000,114,11132914,-795,0,1745483701,12363.170234860001,-18.861428010000964,54339.94796592001 2025-04-24,08:35:03.000,114,11132891,-795,0,1745483702,12363.055717589996,442.5887200500001,54339.43091904 2025-04-24,08:35:04.000,114,11132908,-795,0,1745483703,12363.08939914,442.5252778799986,54339.08156304001 2025-04-24,08:35:05.000,114,11132927,-795,0,1745483704,12363.00182710999,-19.220933639997384,54338.864962319996 2025-04-24,08:35:06.000,114,11132940,-795,0,1745483705,12362.80647412,-19.30552319999697,54338.32695408 2025-04-24,08:35:07.000,114,11132946,-795,0,1745483706,12362.483131239998,-19.326670590002323,54337.57234512001 2025-04-24,08:35:08.000,114,11132908,-795,0,1745483707,12362.321459799998,-19.29847406999761,54336.95049144001 2025-04-24,08:35:09.000,114,11132899,-795,0,1745483708,12362.260833009997,-19.29142493999825,54336.286715040005 2025-04-24,08:35:10.000,114,11132907,-795,0,1745483709,12362.025062159992,-19.36191623999912,54335.51114472001 2025-04-24,08:35:11.000,114,11132909,-795,0,1745483710,12361.89033596,-19.53109535999829,54335.16877584 2025-04-24,08:35:12.000,114,11132919,-795,0,1745483711,12361.78929131,-19.820109690001118,54334.65172896001 2025-04-24,08:35:13.000,114,11132961,-795,0,1745483712,12361.68151034999,-20.15846792999946,54334.40717976 2025-04-24,08:35:14.000,114,11132923,-795,0,1745483713,12361.513102599994,-20.440433129995654,54333.81327456001 2025-04-24,08:35:15.000,114,11132881,-795,0,1745483714,12361.263859129998,-20.532071820001875,54333.29622768 2025-04-24,08:35:16.000,114,11132884,-795,0,1745483715,12360.900098389997,-20.666005289996974,54332.65341264 2025-04-24,08:35:17.000,114,11132925,-795,0,1745483716,12360.34098465999,-21.03256005000003,54331.73111280001 2025-04-24,08:35:18.000,114,11132892,-795,0,1745483717,12359.943542369998,-21.38501654999709,54331.22804016001 2025-04-24,08:35:19.000,114,11132916,-795,0,1745483718,12359.539363769996,-21.772718699998222,54330.6131736 2025-04-24,08:35:20.000,114,11132883,-795,0,1745483719,12359.24296612999,-21.991241730000183,54330.19394640001 2025-04-24,08:35:21.000,114,11132919,-795,0,1745483720,12358.973513729994,-22.181568239997432,54330.00529416001 2025-04-24,08:35:22.000,114,11132961,-795,0,1745483721,12358.656907160002,-22.41418952999811,54329.425363199996 2025-04-24,08:35:23.000,114,11132912,-795,0,1745483722,12358.320091659996,-22.745498639997095,54328.908316320005 2025-04-24,08:35:24.000,114,11132820,-795,0,1745483723,12357.956330919995,-22.985169059997133,54328.44716640001 2025-04-24,08:35:25.000,114,11132826,-795,0,1745483724,12357.673405899994,-23.189593830000376,54327.52486656 2025-04-24,08:35:26.000,114,11132947,-795,0,1745483725,12357.579097559988,438.2605542300007,54327.34320144001 2025-04-24,08:35:27.000,114,11132909,-795,0,1745483726,12357.255754680002,-23.73942597000132,54326.83314168 2025-04-24,08:35:28.000,114,11132915,-795,0,1745483727,12356.91220287,-24.134177250001812,54326.40692736001 2025-04-24,08:35:29.000,114,11132927,-795,0,1745483728,12356.54170581999,-24.50778113999695,54326.16936528001 2025-04-24,08:35:30.000,114,11132907,-795,0,1745483729,12356.090373049992,-24.839090249995934,54325.92481608 2025-04-24,08:35:31.000,114,11132914,-795,0,1745483730,12355.51105039,-25.043515019999177,54325.5824472 2025-04-24,08:35:32.000,114,11132836,-795,0,1745483731,12354.945200349997,-25.3677749999988,54325.06540032001 2025-04-24,08:35:33.000,114,11132866,-795,0,1745483732,12354.45344972,-25.66383846000099,54324.27585576001 2025-04-24,08:35:34.000,114,11132845,-795,0,1745483733,12354.089688979999,-25.924656269999105,54323.93348688 2025-04-24,08:35:35.000,114,11132908,-795,0,1745483734,12353.907808609998,-26.206621469995298,54323.709899040005 2025-04-24,08:35:36.000,114,11132943,-795,0,1745483735,12353.786555029998,-26.559077969999635,54323.34656880001 2025-04-24,08:35:37.000,114,11132914,-795,0,1745483736,12353.604674659997,-26.989074899996922,54322.95529008 2025-04-24,08:35:38.000,114,11132965,-795,0,1745483737,12353.544047869997,-27.369727919998695,54322.87843176 2025-04-24,08:35:39.000,114,11132915,-795,0,1745483738,12353.26785915999,-27.834970500000054,54322.79458632001 2025-04-24,08:35:40.000,114,11132872,-795,0,1745483739,12352.910834729999,-28.26496742999734,54322.37535912 2025-04-24,08:35:41.000,114,11132911,-795,0,1745483740,12352.520128750002,-28.74430826999742,54321.886260720006 2025-04-24,08:35:42.000,114,11132954,-795,0,1745483741,12352.122686459996,-29.068568249997043,54321.43908504 2025-04-24,08:35:43.000,114,11132919,-795,0,1745483742,12351.85323406,-29.37872996999795,54321.06178056 2025-04-24,08:35:44.000,114,11132944,-795,0,1745483743,12351.799343579994,431.9656811399982,54320.908063920004 2025-04-24,08:35:45.000,114,11132923,-755,0,1745483744,12351.799343579994,-29.745284730001003,54320.75434728001 2025-04-24,08:35:46.000,114,11132880,-795,0,1745483745,12351.82628881999,-29.646596909995424,54320.621592 2025-04-24,08:35:47.000,114,11132875,-795,0,1745483746,12351.738716789994,-29.639547779996064,54320.15345496 2025-04-24,08:35:48.000,114,11132897,-795,0,1745483747,12351.68482630999,-29.639547779996064,54319.84602168001 2025-04-24,08:35:49.000,114,11132896,-795,0,1745483748,12351.657881069994,-29.886267329995462,54319.398846000004 2025-04-24,08:35:50.000,114,11132945,-795,0,1745483749,12351.624199519989,-30.1259377499955,54319.07743848001 2025-04-24,08:35:51.000,114,11132921,-795,0,1745483750,12351.496209629993,-30.281018609995954,54318.68615976 2025-04-24,08:35:52.000,114,11132954,-795,0,1745483751,12351.327801879997,-30.57708206999814,54318.40667496001 2025-04-24,08:35:53.000,114,11132913,-795,0,1745483752,12351.233493539992,-31.021177260001423,54318.23199696 2025-04-24,08:35:54.000,114,11132955,-795,0,1745483753,12351.051613169991,-31.39478114999656,54318.16911288001 2025-04-24,08:35:55.000,114,11132919,-795,0,1745483754,12350.71479767,-31.768385039998975,54317.826744 2025-04-24,08:35:56.000,114,11132824,-795,0,1745483755,12350.337564309993,-32.08559588999924,54317.28174864001 2025-04-24,08:35:57.000,114,11132917,-795,0,1745483756,12350.047902979997,-32.38165935000143,54316.70880480001 2025-04-24,08:35:58.000,114,11132926,-795,0,1745483757,12349.913176779992,-32.621329770001466,54316.47124272001 2025-04-24,08:35:59.000,114,11132999,-795,0,1745483758,12349.623515449995,-32.96673713999917,54316.15682232001 2025-04-24,08:36:00.000,114,11132968,-795,0,1745483759,12349.421426149995,-33.32624276999559,54315.85637616 2025-04-24,08:36:01.000,114,11132930,-795,0,1745483760,12349.313645189999,-33.57296232000226,54315.55593000001 2025-04-24,08:36:02.000,114,11132899,-795,0,1745483761,12349.064401719988,-33.735092310002074,54315.395226240005 2025-04-24,08:36:03.000,114,11132901,-795,0,1745483762,12348.727586219997,-33.88312403999589,54315.00394752001 2025-04-24,08:36:04.000,114,11132850,-795,0,1745483763,12348.444661199996,-34.10869619999721,54314.340171120006 2025-04-24,08:36:05.000,114,11132838,-795,0,1745483764,12348.424452269996,-34.270826189997024,54313.767227280005 2025-04-24,08:36:06.000,114,11132925,-795,0,1745483765,12348.28972606999,-34.22853141000087,54313.39690992 2025-04-24,08:36:07.000,114,11132875,-795,0,1745483766,12347.885547469989,-34.263777059997665,54312.80300472001 2025-04-24,08:36:08.000,114,11132935,-795,0,1745483767,12347.440951010001,-34.432956179996836,54312.29993208001 2025-04-24,08:36:09.000,114,11132876,-795,0,1745483768,12346.99635455,-34.57393877999857,54311.873717760005 2025-04-24,08:36:10.000,114,11132910,-795,0,1745483769,12346.309250929997,-34.721970509999665,54311.68506552 2025-04-24,08:36:11.000,114,11132870,-795,0,1745483770,12345.521102659994,-34.891149629998836,54310.9444308 2025-04-24,08:36:12.000,114,11132850,-795,0,1745483771,12344.83399903999,-34.97573918999842,54310.33655136001 2025-04-24,08:36:13.000,114,11132889,-795,0,1745483772,12344.443293059994,-34.96869005999906,54309.75662040001 2025-04-24,08:36:14.000,114,11132954,-795,0,1745483773,12343.762925750001,-34.848854849995405,54308.9880372 2025-04-24,08:36:15.000,114,11132934,-795,0,1745483774,12343.136448919999,-34.77131441999518,54308.40810624 2025-04-24,08:36:16.000,114,11132929,-795,0,1745483775,12342.40219113,-34.778363550001814,54307.93298208 2025-04-24,08:36:17.000,114,11132916,-795,0,1745483776,12341.445635110002,-34.82770745999733,54307.21330872 2025-04-24,08:36:18.000,114,11132893,-795,0,1745483777,12340.576651119998,-34.82065832999797,54306.912862560006 2025-04-24,08:36:19.000,114,11132884,-795,0,1745483778,12339.8221844,-34.79951093999989,54306.49363536 2025-04-24,08:36:20.000,114,11132871,-795,0,1745483779,12339.074453989997,-34.7501670299971,54305.86479456 2025-04-24,08:36:21.000,114,11132896,-795,0,1745483780,12338.43450453999,-34.74311789999774,54305.068262880006 2025-04-24,08:36:22.000,114,11132919,-795,0,1745483781,12337.666565200001,-34.778363550001814,54304.35557664 2025-04-24,08:36:23.000,114,11132880,-795,0,1745483782,12336.992934199989,-34.721970509999665,54303.74071008 2025-04-24,08:36:24.000,114,11132936,-795,0,1745483783,12336.467502020001,-34.46820183000091,54303.3983412 2025-04-24,08:36:25.000,114,11132901,-795,0,1745483784,12335.89491566999,-34.15099098000064,54302.937191280005 2025-04-24,08:36:26.000,114,11132905,-795,0,1745483785,12335.1067674,427.75735053000244,54302.57386104001 2025-04-24,08:36:27.000,114,11132912,-795,0,1745483786,12334.251256030002,-33.65050274999521,54301.98694296 2025-04-24,08:36:28.000,114,11132899,-795,0,1745483787,12333.335117869989,-33.51656928000011,54301.43496048 2025-04-24,08:36:29.000,114,11132941,-795,0,1745483788,12332.35835291999,-33.28394798999943,54300.98778480001 2025-04-24,08:36:30.000,114,11132925,-795,0,1745483789,12331.48263261999,-32.96673713999917,54300.43580232 2025-04-24,08:36:31.000,114,11132922,-795,0,1745483790,12330.795528999988,-32.6847719399957,54299.96067816001 2025-04-24,08:36:32.000,114,11132910,-795,0,1745483791,12330.14884324,-32.33231543999864,54299.49952824 2025-04-24,08:36:33.000,114,11132881,-795,0,1745483792,12329.569520579993,-31.930515029998787,54299.129210880004 2025-04-24,08:36:34.000,114,11132925,-795,0,1745483793,12329.097978879996,-31.563960269995732,54299.150172240006 2025-04-24,08:36:35.000,114,11132903,-795,0,1745483794,12328.59949193999,-31.183307250001235,54298.82876472 2025-04-24,08:36:36.000,114,11132922,-795,0,1745483795,12328.087532379992,-30.936587700001837,54298.46543448 2025-04-24,08:36:37.000,114,11132904,-795,0,1745483796,12327.615990679995,-30.915440309996484,54297.76672248 2025-04-24,08:36:38.000,114,11132928,-795,0,1745483797,12327.218548389988,-30.943636830001196,54297.50819904 2025-04-24,08:36:39.000,114,11132922,-795,0,1745483798,12326.59207156,-30.894292919998406,54297.284611200004 2025-04-24,08:36:40.000,114,11132924,-795,0,1745483799,12326.093584619994,-30.774457710002025,54297.05403624 2025-04-24,08:36:41.000,114,11132931,-795,0,1745483800,12325.776978050002,-30.534787290001987,54296.87935824 2025-04-24,08:36:42.000,114,11132931,-795,0,1745483801,12325.29196373,-30.245772959999158,54296.662757520004 2025-04-24,08:36:43.000,114,11132889,-795,0,1745483802,12324.975357159994,-29.94970949999697,54296.45314392 2025-04-24,08:36:44.000,114,11132846,-795,0,1745483803,12324.658750590002,-29.752333860000363,54296.243530319996 2025-04-24,08:36:45.000,114,11132910,-795,0,1745483804,12324.396034500001,-29.646596909995424,54295.8522516 2025-04-24,08:36:46.000,114,11132935,-795,0,1745483805,12324.23436306,-29.519712569999683,54295.7125092 2025-04-24,08:36:47.000,114,11132898,-795,0,1745483806,12324.274780920001,-29.3223369299958,54295.37014032 2025-04-24,08:36:48.000,114,11132897,-795,0,1745483807,12324.584651179997,-29.13905954999791,54295.19546232001 2025-04-24,08:36:49.000,114,11132926,-795,0,1745483808,12325.06292918999,-28.842996089995722,54295.13257824 2025-04-24,08:36:50.000,114,11132948,-795,0,1745483809,12325.480580409996,-28.54693263000081,54295.30026912 2025-04-24,08:36:51.000,114,11132897,-795,0,1745483810,12325.776978050002,-28.307262210000772,54295.14655248001 2025-04-24,08:36:52.000,114,11132887,-795,0,1745483811,12325.945385799998,-28.09578830999817,54294.82514496 2025-04-24,08:36:53.000,114,11132958,-795,0,1745483812,12326.053166759993,-27.926609189999,54294.37796928001 2025-04-24,08:36:54.000,114,11132896,-795,0,1745483813,12326.187892959999,-27.785626589997264,54294.20329128 2025-04-24,08:36:55.000,114,11132900,-795,0,1745483814,12326.457345359995,-27.553005299996585,54294.0356004 2025-04-24,08:36:56.000,114,11132908,-795,0,1745483815,12326.659434659996,-27.45431747999828,54293.832973920005 2025-04-24,08:36:57.000,114,11132898,-795,0,1745483816,12326.67290728,-27.376777049998054,54293.48361792 2025-04-24,08:36:58.000,114,11132899,-795,0,1745483817,12326.726797759991,-27.348580530000618,54293.56047624001 2025-04-24,08:36:59.000,114,11132930,-795,0,1745483818,12326.65269835,-27.39792443999613,54293.42073384001 2025-04-24,08:37:00.000,114,11132911,-795,0,1745483819,12326.48429059999,-27.482513999995717,54293.10631344001 2025-04-24,08:37:01.000,114,11132890,-795,0,1745483820,12326.44387273999,-27.531857909998507,54292.68009912001 2025-04-24,08:37:02.000,114,11132927,-795,0,1745483821,12326.54491738999,-27.482513999995717,54292.274846160006 2025-04-24,08:37:03.000,114,11132904,-795,0,1745483822,12326.639225729996,-27.369727919998695,54292.0442712 2025-04-24,08:37:04.000,114,11132940,-795,0,1745483823,12326.666170969991,-27.369727919998695,54291.61805688 2025-04-24,08:37:05.000,114,11132918,-675,0,1745483824,12326.740270379996,434.36943446999794,54291.49927584 2025-04-24,08:37:06.000,114,11132907,-795,0,1745483825,12326.740270379996,-27.09481185000186,54291.604082640006 2025-04-24,08:37:07.000,114,11132907,-795,0,1745483826,12326.517972149995,-27.00317315999564,54291.101010000006 2025-04-24,08:37:08.000,114,11132879,-795,0,1745483827,12326.416927499995,-26.756453609996242,54290.89838352 2025-04-24,08:37:09.000,114,11132886,-795,0,1745483828,12326.30914654,-26.277112769996165,54290.53505328 2025-04-24,08:37:10.000,114,11132943,-795,0,1745483829,12326.38998226,-25.83301758000016,54290.06691624001 2025-04-24,08:37:11.000,114,11132945,-795,0,1745483830,12326.41019119,-25.445315429999027,54289.759482960006 2025-04-24,08:37:12.000,114,11132914,-795,0,1745483831,12326.100320929989,-25.064662409997254,54289.22147472 2025-04-24,08:37:13.000,114,11132881,-795,0,1745483832,12326.134002479994,-24.902532419997442,54288.74635056001 2025-04-24,08:37:14.000,114,11132911,-795,0,1745483833,12326.160947719989,-24.705156780000834,54288.969938400005 2025-04-24,08:37:15.000,114,11132928,-795,0,1745483834,12326.059903069989,-24.52187939999567,54288.732376320004 2025-04-24,08:37:16.000,114,11132919,-795,0,1745483835,12325.817395910002,-24.134177250001812,54288.45987864001 2025-04-24,08:37:17.000,114,11132927,-795,0,1745483836,12325.494053030001,-23.668934670000453,54287.87994768 2025-04-24,08:37:18.000,114,11132899,-795,0,1745483837,12325.460371479996,-23.11910252999951,54287.460720480005 2025-04-24,08:37:19.000,114,11132931,-795,0,1745483838,12325.339117899995,-22.639761689999432,54287.125338720005 2025-04-24,08:37:20.000,114,11132900,-795,0,1745483839,12325.568152439992,-22.29435432000173,54287.10437736 2025-04-24,08:37:21.000,114,11132956,-795,0,1745483840,12325.790450669992,-22.06878216000041,54287.02053192001 2025-04-24,08:37:22.000,114,11132921,-795,0,1745483841,12325.864550079998,-22.082880419999128,54286.75502136 2025-04-24,08:37:23.000,114,11132892,-795,0,1745483842,12325.851077459993,-22.05468390000169,54286.74803424 2025-04-24,08:37:24.000,114,11132931,-795,0,1745483843,12325.669197089992,-22.047634770002333,54286.29387144 2025-04-24,08:37:25.000,114,11132923,-795,0,1745483844,12325.527734579991,-22.104027809997206,54286.070283600005 2025-04-24,08:37:26.000,114,11132893,-795,0,1745483845,12325.217864319995,-22.223863020000863,54285.79778592 2025-04-24,08:37:27.000,114,11132888,-795,0,1745483846,12324.820422029989,-22.512877349996415,54285.34362312001 2025-04-24,08:37:28.000,114,11132942,-795,0,1745483847,12324.443188669997,-22.675007339996228,54285.00824136001 2025-04-24,08:37:29.000,114,11132923,-795,0,1745483848,12324.12658209999,-22.752547769996454,54284.78465352 2025-04-24,08:37:30.000,114,11132870,-795,0,1745483849,12323.92449279999,-22.87238298000011,54284.7077952 2025-04-24,08:37:31.000,114,11132938,-795,0,1745483850,12323.614622539993,-23.041562099999283,54284.623949759996 2025-04-24,08:37:32.000,114,11132899,-795,0,1745483851,12323.311488589992,-23.267134260000603,54284.21869680001 2025-04-24,08:37:33.000,114,11132888,-795,0,1745483852,12322.96793677999,-23.450411639998492,54283.68068856 2025-04-24,08:37:34.000,114,11132896,-795,0,1745483853,12322.779320099995,-23.591394240000227,54283.17761592 2025-04-24,08:37:35.000,114,11132903,-795,0,1745483854,12322.557021869994,-23.612541629998304,54282.765375840005 2025-04-24,08:37:36.000,114,11132854,-795,0,1745483855,12322.482922459989,-23.774671619998117,54282.52781376 2025-04-24,08:37:37.000,114,11132917,-795,0,1745483856,12322.193261129993,-23.964998129995365,54281.9828184 2025-04-24,08:37:38.000,114,11132925,-795,0,1745483857,12322.112425409992,-24.310405500000343,54281.77320480001 2025-04-24,08:37:39.000,114,11132895,-795,0,1745483858,12321.923808729996,-24.669911129996763,54281.78717904 2025-04-24,08:37:40.000,114,11132925,-795,0,1745483859,12321.70824680999,-24.97302371999831,54281.39590032001 2025-04-24,08:37:41.000,114,11132895,-795,0,1745483860,12321.48594857999,-25.043515019999177,54280.97667312 2025-04-24,08:37:42.000,114,11132925,-795,0,1745483861,12321.256914039994,-25.233841529996425,54280.43167776001 2025-04-24,08:37:43.000,114,11132902,-795,0,1745483862,12320.973989019993,-25.297283699997934,54280.11027024 2025-04-24,08:37:44.000,114,11132909,-795,0,1745483863,12320.819053890002,-25.360725869999442,54280.08930888 2025-04-24,08:37:45.000,114,11132890,-795,0,1745483864,12320.630437209991,436.1317169699978,54279.921618 2025-04-24,08:37:46.000,114,11132882,-795,0,1745483865,12320.421611599995,-25.72023149999586,54279.7120044 2025-04-24,08:37:47.000,114,11132954,-795,0,1745483866,12320.098268719994,-25.699084109997784,54279.698030160005 2025-04-24,08:37:48.000,114,11132929,-795,0,1745483867,12319.815343699993,436.1599134900025,54279.579249120005 2025-04-24,08:37:49.000,114,11132880,-795,0,1745483868,12319.478528200001,-25.14925196999684,54279.55130064001 2025-04-24,08:37:50.000,114,11132929,-795,0,1745483869,12319.21581211,-24.803844599999138,54279.34867416 2025-04-24,08:37:51.000,114,11132936,-795,0,1745483870,12319.17539425,-24.5641741799991,54279.10412496 2025-04-24,08:37:52.000,114,11132957,-795,0,1745483871,12318.939623399994,-24.669911129996763,54278.97136968001 2025-04-24,08:37:53.000,114,11132915,-795,0,1745483872,12318.798160889994,-24.817942859997856,54279.06918936001 2025-04-24,08:37:54.000,114,11132943,-795,0,1745483873,12318.683643619988,-24.888434159998724,54279.13207344 2025-04-24,08:37:55.000,114,11132914,-795,0,1745483874,12318.616280519993,-24.824991989997216,54279.34168704 2025-04-24,08:37:56.000,114,11132933,-795,0,1745483875,12318.555653729993,-24.528928530002304,54279.27181584 2025-04-24,08:37:57.000,114,11132946,-795,0,1745483876,12318.508499559997,-24.32450375999906,54279.09015072001 2025-04-24,08:37:58.000,114,11132930,-795,0,1745483877,12318.535444799993,-24.38089680000121,54279.10412496 2025-04-24,08:37:59.000,114,11132945,-795,0,1745483878,12318.461345390002,-24.585321569997177,54278.89451136 2025-04-24,08:38:00.000,114,11132881,-795,0,1745483879,12318.414191219992,-24.705156780000834,54278.957395440004 2025-04-24,08:38:01.000,114,11132938,-795,0,1745483880,12318.501763250002,-24.62056722000125,54278.929446960006 2025-04-24,08:38:02.000,114,11132926,-795,0,1745483881,12318.670170999998,-24.33155288999842,54278.929446960006 2025-04-24,08:38:03.000,114,11132940,-795,0,1745483882,12318.865523989989,-23.831064660000266,54278.93643408 2025-04-24,08:38:04.000,114,11132861,-795,0,1745483883,12319.13497639,-23.485657289995288,54279.222906 2025-04-24,08:38:05.000,114,11132900,-795,0,1745483884,12319.21581211,-23.372871209998266,54279.18098328 2025-04-24,08:38:06.000,114,11132907,-795,0,1745483885,12319.343801999996,-23.51385381,54279.313738560006 2025-04-24,08:38:07.000,114,11132954,-795,0,1745483886,12319.303384139996,-23.781720749997476,54278.83162728001 2025-04-24,08:38:08.000,114,11132893,-795,0,1745483887,12319.350538309991,-23.92270334999921,54278.97136968001 2025-04-24,08:38:09.000,114,11132928,-795,0,1745483888,12319.518946060001,-23.964998129995365,54279.04124088 2025-04-24,08:38:10.000,114,11132924,-795,0,1745483889,12319.660408570002,-23.75352423000004,54279.146047680006 2025-04-24,08:38:11.000,114,11132987,-795,0,1745483890,12319.687353809997,-23.612541629998304,54279.18797040001 2025-04-24,08:38:12.000,114,11132874,-795,0,1745483891,12319.579572850002,-23.57024685000215,54279.39059688 2025-04-24,08:38:13.000,114,11132873,-795,0,1745483892,12319.492000819992,-23.74647510000068,54279.18797040001 2025-04-24,08:38:14.000,114,11132906,-795,0,1745483893,12319.21581211,-24.007292909998796,54279.243867360005 2025-04-24,08:38:15.000,114,11132964,-795,0,1745483894,12319.182130559995,-24.366798539995216,54279.27181584 2025-04-24,08:38:16.000,114,11132853,-795,0,1745483895,12318.878996609994,-24.648763739998685,54279.222906 2025-04-24,08:38:17.000,114,11132916,-795,0,1745483896,12318.521972180002,-24.761549819995707,54279.0831636 2025-04-24,08:38:18.000,114,11132942,-795,0,1745483897,12318.360300740002,-24.768598950002342,54279.0831636 2025-04-24,08:38:19.000,114,11132891,-795,0,1745483898,12318.239047160001,-24.655812869998044,54279.16700904001 2025-04-24,08:38:20.000,114,11132905,-795,0,1745483899,12318.05043047999,-24.486633749998873,54279.3277128 2025-04-24,08:38:21.000,114,11132932,-795,0,1745483900,12317.89549535,-24.444338969995442,54279.27880296 2025-04-24,08:38:22.000,114,11132894,-795,0,1745483901,12317.86855010999,-24.55712504999974,54279.146047680006 2025-04-24,08:38:23.000,114,11132881,-795,0,1745483902,12317.80792331999,-24.712205910000193,54278.9434212 2025-04-24,08:38:24.000,114,11132919,-795,0,1745483903,12317.693406049999,-24.832041119996575,54279.13207344 2025-04-24,08:38:25.000,114,11132943,-795,0,1745483904,12317.484580439988,-25.092858930001967,54279.20893176 2025-04-24,08:38:26.000,114,11132930,-795,0,1745483905,12317.066929219996,-25.19154675000027,54279.1530348 2025-04-24,08:38:27.000,114,11132949,-795,0,1745483906,12316.75705896,-25.297283699997934,54279.027266640005 2025-04-24,08:38:28.000,114,11132934,-795,0,1745483907,12316.57517859,-25.43826629999967,54279.25085448 2025-04-24,08:38:29.000,114,11132907,-795,0,1745483908,12316.285517259988,-25.706133239997143,54279.41854536 2025-04-24,08:38:30.000,114,11132920,-795,0,1745483909,12315.989119619997,-26.079737129999558,54279.530339280005 2025-04-24,08:38:31.000,114,11132909,-795,0,1745483910,12315.59167732999,-26.333505809998314,54279.50937792 2025-04-24,08:38:32.000,114,11132942,-795,0,1745483911,12315.167289799989,-26.495635799998126,54279.23688024001 2025-04-24,08:38:33.000,114,11132934,-795,0,1745483912,12314.695748099992,-26.580225359997712,54279.25784160001 2025-04-24,08:38:34.000,114,11132955,-795,0,1745483913,12314.486922489996,-26.770551870002237,54279.411558240005 2025-04-24,08:38:35.000,114,11132939,-795,0,1745483914,12314.325251049995,-26.974976639998204,54279.32072568 2025-04-24,08:38:36.000,114,11132910,-795,0,1745483915,12314.13663437,-27.172352280002087,54279.530339280005 2025-04-24,08:38:37.000,114,11132904,-795,0,1745483916,12314.022117099994,-27.313334879996546,54279.362648400005 2025-04-24,08:38:38.000,114,11132924,-795,0,1745483917,12314.08948019999,-27.355629659999977,54279.48841656 2025-04-24,08:38:39.000,114,11132934,-795,0,1745483918,12314.082743889994,-27.27808922999975,54279.54431352 2025-04-24,08:38:40.000,114,11132919,-755,0,1745483919,12313.954753999999,-27.369727919998695,54279.57226200001 2025-04-24,08:38:41.000,114,11132915,-795,0,1745483920,12313.759401009993,-27.63054572999681,54279.7120044 2025-04-24,08:38:42.000,114,11132934,-795,0,1745483921,12313.496684919992,-27.898412670001562,54279.75392712 2025-04-24,08:38:43.000,114,11132951,-795,0,1745483922,12313.375431339991,-28.08873917999881,54279.698030160005 2025-04-24,08:38:44.000,114,11132859,-795,0,1745483923,12313.409112889996,-28.44824480999523,54279.95655360001 2025-04-24,08:38:45.000,114,11132937,-795,0,1745483924,12313.442794440001,-29.047420859998965,54280.12424448001 2025-04-24,08:38:46.000,114,11132905,-795,0,1745483925,12313.577520639992,-29.562007349995838,54280.12424448001 2025-04-24,08:38:47.000,114,11132938,-795,0,1745483926,12313.584256950002,-29.81577603000187,54279.93559224001 2025-04-24,08:38:48.000,114,11132850,-795,0,1745483927,12313.678565289993,-29.710039079996932,54279.87969528 2025-04-24,08:38:49.000,114,11132907,-795,0,1745483928,12313.820027799993,-29.435123010000098,54280.20808992 2025-04-24,08:38:50.000,114,11132918,-795,0,1745483929,12313.873918279998,-29.223649109997496,54280.201102800005 2025-04-24,08:38:51.000,114,11132935,-795,0,1745483930,12314.076007579999,-29.0756173799964,54280.17315432001 2025-04-24,08:38:52.000,114,11132890,-795,0,1745483931,12314.25115163999,-29.040371729999606,54280.15918008 2025-04-24,08:38:53.000,114,11132897,-795,0,1745483932,12314.662066550001,-28.94873304000066,54280.32687096 2025-04-24,08:38:54.000,114,11132877,-795,0,1745483933,12315.039299909993,-28.709062620000623,54280.42469064 2025-04-24,08:38:55.000,114,11132922,-795,0,1745483934,12315.49063267999,-28.50463784999738,54280.319883840006 2025-04-24,08:38:56.000,114,11132903,-795,0,1745483935,12315.766821389996,-28.469392200000584,54280.00546344001 2025-04-24,08:38:57.000,114,11132879,-795,0,1745483936,12315.941965450002,-28.44119567999587,54279.88668240001 2025-04-24,08:38:58.000,114,11132878,-795,0,1745483937,12315.874602349992,-28.412999159998435,54279.914630880005 2025-04-24,08:38:59.000,114,11132944,-795,0,1745483938,12315.584941019995,-28.28611481999542,54279.88668240001 2025-04-24,08:39:00.000,114,11132921,-795,0,1745483939,12315.322224929994,-28.307262210000772,54279.71899152001 2025-04-24,08:39:01.000,114,11132956,-795,0,1745483940,12315.241389209994,-28.462343070001225,54279.68405592 2025-04-24,08:39:02.000,114,11132879,-795,0,1745483941,12315.241389209994,-28.857094350001717,54279.362648400005 2025-04-24,08:39:03.000,114,11132913,-795,0,1745483942,12315.32896123999,-29.12496128999919,54279.22989312 2025-04-24,08:39:04.000,114,11132911,-795,0,1745483943,12315.55125946999,-29.350533450000512,54278.88752424 2025-04-24,08:39:05.000,114,11132906,-795,0,1745483944,12315.867866039996,-29.37168083999859,54278.77573032 2025-04-24,08:39:06.000,114,11132933,-795,0,1745483945,12316.117109509993,-29.244796499995573,54278.740794720004 2025-04-24,08:39:07.000,114,11132930,-795,0,1745483946,12316.366352979989,-29.110863030000473,54278.454322800004 2025-04-24,08:39:08.000,114,11132925,-795,0,1745483947,12316.662750619995,-29.033322600000247,54278.32855464001 2025-04-24,08:39:09.000,114,11132896,-795,0,1745483948,12316.911994089991,-29.103813900001114,54278.5591296 2025-04-24,08:39:10.000,114,11132913,-795,0,1745483949,12317.329645309997,-29.153157809996628,54278.54515536001 2025-04-24,08:39:11.000,114,11132937,-795,0,1745483950,12317.740560219994,-29.026273470000888,54278.573103840004 2025-04-24,08:39:12.000,114,11132943,-795,0,1745483951,12318.212101919991,-28.7302100099987,54278.19579936 2025-04-24,08:39:13.000,114,11132929,-795,0,1745483952,12318.710588859998,-28.384802640001,54278.118941040004 2025-04-24,08:39:14.000,114,11132940,-795,0,1745483953,12319.18886686999,-28.032346139996662,54278.3145804 2025-04-24,08:39:15.000,114,11132880,-795,0,1745483954,12319.438110340001,-27.778577459997905,54278.01413424001 2025-04-24,08:39:16.000,114,11132893,-795,0,1745483955,12319.822080010003,-27.51775964999979,54278.21676072 2025-04-24,08:39:17.000,114,11132999,-795,0,1745483956,12320.098268719994,-27.158254019996093,54278.19579936 2025-04-24,08:39:18.000,114,11132885,-795,0,1745483957,12320.502447319996,-26.622520140001143,54278.21676072 2025-04-24,08:39:19.000,114,11132959,-795,0,1745483958,12320.657382450001,-26.01629495999805,54277.93727592 2025-04-24,08:39:20.000,114,11132935,-795,0,1745483959,12320.872944369992,-25.304332829997293,54278.090992560006 2025-04-24,08:39:21.000,114,11132926,-795,0,1745483960,12320.994197949993,-24.824991989997216,54277.93727592 2025-04-24,08:39:22.000,114,11132948,-795,0,1745483961,12321.122187839988,-24.535977660001663,54277.76958504 2025-04-24,08:39:23.000,114,11132934,-795,0,1745483962,12321.398376549994,-24.444338969995442,54277.60888128001 2025-04-24,08:39:24.000,114,11132841,-795,0,1745483963,12321.802555149996,-24.33155288999842,54277.685739600005 2025-04-24,08:39:25.000,114,11132900,-795,0,1745483964,12322.226942679998,-24.528928530002304,54277.7206752 2025-04-24,08:39:26.000,114,11132940,-795,0,1745483965,12322.476186149994,-24.648763739998685,54277.88137896 2025-04-24,08:39:27.000,114,11132908,-795,0,1745483966,12322.530076629999,-24.599419829995895,54277.67875248001 2025-04-24,08:39:28.000,114,11132944,-795,0,1745483967,12322.449240909998,-24.458437230001437,54277.64381688 2025-04-24,08:39:29.000,114,11132922,-795,0,1745483968,12322.267360539998,-24.535977660001663,54277.4062548 2025-04-24,08:39:30.000,114,11132872,-795,0,1745483969,12322.146106959997,-24.78974634000042,54277.39228056001 2025-04-24,08:39:31.000,114,11132917,-795,0,1745483970,12322.011380759992,-24.951876330000232,54277.32240936001 2025-04-24,08:39:32.000,114,11132873,-795,0,1745483971,12321.937281350001,-25.050564149998536,54277.07087304 2025-04-24,08:39:33.000,114,11132923,-795,0,1745483972,12321.822764079996,-24.92367980999552,54276.76343976 2025-04-24,08:39:34.000,114,11132868,-795,0,1745483973,12321.73519205,-24.627616350000608,54276.98004048 2025-04-24,08:39:35.000,114,11132918,-795,0,1745483974,12321.768873599991,437.1608899499988,54276.93811776001 2025-04-24,08:39:36.000,114,11132886,-795,0,1745483975,12321.856445630001,-24.38089680000121,54277.04292456 2025-04-24,08:39:37.000,114,11132938,-795,0,1745483976,12321.883390869996,-24.183521159997326,54276.8123496 2025-04-24,08:39:38.000,114,11132906,-795,0,1745483977,12322.065271239997,-23.88040856999578,54276.7075428 2025-04-24,08:39:39.000,114,11132904,-795,0,1745483978,12322.240415300002,-23.535001199998078,54277.00798896001 2025-04-24,08:39:40.000,114,11132884,-795,0,1745483979,12322.233678989993,-23.23893773999589,54277.04991168 2025-04-24,08:39:41.000,114,11132826,-795,0,1745483980,12322.139370650002,-22.971070799998415,54277.04292456 2025-04-24,08:39:42.000,114,11132916,-795,0,1745483981,12322.287569469998,-22.576319519997924,54277.21061544 2025-04-24,08:39:43.000,114,11132936,-795,0,1745483982,12322.321251019988,-22.280256059995736,54277.37830632 2025-04-24,08:39:44.000,114,11132964,-795,0,1745483983,12322.321251019988,-22.089929549998487,54277.32939648 2025-04-24,08:39:45.000,114,11132910,-795,0,1745483984,12322.408823049998,-21.948946949996753,54277.49010024001 2025-04-24,08:39:46.000,114,11132941,-795,0,1745483985,12322.354932569993,-21.681080009999278,54277.15471848001 2025-04-24,08:39:47.000,114,11132952,-795,0,1745483986,12322.031589689992,-21.455507849997957,54276.75645264 2025-04-24,08:39:48.000,114,11132856,-795,0,1745483987,12321.60720215999,-21.03960917999939,54276.58876176 2025-04-24,08:39:49.000,114,11132925,-795,0,1745483988,12321.357958689994,-20.828135279996786,54276.37216104 2025-04-24,08:39:50.000,114,11132921,-795,0,1745483989,12321.398376549994,-20.6096122500021,54276.16953456001 2025-04-24,08:39:51.000,114,11132956,-795,0,1745483990,12321.681301569995,-20.51092442999652,54276.21145728 2025-04-24,08:39:52.000,114,11132946,-795,0,1745483991,12322.078743860002,-20.236008359999687,54275.9738952 2025-04-24,08:39:53.000,114,11132911,-795,0,1745483992,12322.66480282999,-19.87650272999599,54275.89703688 2025-04-24,08:39:54.000,114,11132916,-795,0,1745483993,12323.102662979996,-19.53109535999829,54275.98088232001 2025-04-24,08:39:55.000,114,11132900,-795,0,1745483994,12323.277807040002,-19.220933639997384,54275.63851344 2025-04-24,08:39:56.000,114,11132918,-795,0,1745483995,12323.304752279997,-18.8896245299984,54275.69441040001 2025-04-24,08:39:57.000,114,11132939,-795,0,1745483996,12323.183498699997,-18.734543669997947,54275.39396424 2025-04-24,08:39:58.000,114,11132915,-795,0,1745483997,12323.089190359991,-18.65700323999772,54275.575629360006 2025-04-24,08:39:59.000,114,11132930,-795,0,1745483998,12323.008354639991,-18.635855849999643,54275.52671952001 2025-04-24,08:40:00.000,114,11132935,-795,0,1745483999,12323.075717740001,-18.382087170000887,54275.890049760004 2025-04-24,08:40:01.000,114,11132950,-795,0,1745484000,12323.183498699997,-18.008483279998472,54275.938959600004 2025-04-24,08:40:02.000,114,11132903,-795,0,1745484001,12323.291279659992,-17.472749399996246,54275.85511416 2025-04-24,08:40:03.000,114,11132938,-795,0,1745484002,12323.304752279997,-16.951113780000014,54275.435886960004 2025-04-24,08:40:04.000,114,11132851,-795,0,1745484003,12323.210443939992,-16.57046075999824,54275.44986120001 2025-04-24,08:40:05.000,114,11132912,-795,0,1745484004,12323.203707629997,-16.464723810000578,54275.64550056001 2025-04-24,08:40:06.000,114,11132942,-795,0,1745484005,12323.116135600001,-16.605706410002313,54275.624539200006 2025-04-24,08:40:07.000,114,11132954,-795,0,1745484006,12322.93425523,-17.148489419996622,54275.37999000001 2025-04-24,08:40:08.000,114,11132948,-795,0,1745484007,12322.9140463,-17.592584609999903,54275.54069376 2025-04-24,08:40:09.000,114,11132905,-795,0,1745484008,12323.129608219991,-17.973237630001677,54275.52671952001 2025-04-24,08:40:10.000,114,11132916,-795,0,1745484009,12323.304752279997,443.45576304000133,54275.63851344 2025-04-24,08:40:11.000,114,11132930,-795,0,1745484010,12323.170026079992,-18.508971509996627,54275.575629360006 2025-04-24,08:40:12.000,114,11132840,-795,0,1745484011,12322.84668319999,-18.727494539998588,54275.240247600006 2025-04-24,08:40:13.000,114,11132875,-795,0,1745484012,12322.368405189998,-18.875526269999682,54274.94678856001 2025-04-24,08:40:14.000,114,11132933,-795,0,1745484013,12322.004644449997,-18.95306669999991,54274.8908916 2025-04-24,08:40:15.000,114,11132920,-795,0,1745484014,12322.045062309997,-19.10814756000036,54274.91185296 2025-04-24,08:40:16.000,114,11132898,-795,0,1745484015,12321.917072420001,-19.277326679999533,54274.63935528001 2025-04-24,08:40:17.000,114,11132918,-795,0,1745484016,12321.863181939996,-19.566341009995085,54274.84198176 2025-04-24,08:40:18.000,114,11132904,-795,0,1745484017,12321.72845573999,-19.608635789998516,54274.70223936 2025-04-24,08:40:19.000,114,11132920,-795,0,1745484018,12321.519630129995,-19.4817514499955,54274.35987048 2025-04-24,08:40:20.000,114,11132836,-795,0,1745484019,12321.856445630001,-19.192737119999947,54274.17121824 2025-04-24,08:40:21.000,114,11132870,-795,0,1745484020,12322.179788510002,-19.17158973000187,54274.30397352001 2025-04-24,08:40:22.000,114,11132937,-795,0,1745484021,12322.314514709993,-19.24208102999546,54274.27602504001 2025-04-24,08:40:23.000,114,11132915,-795,0,1745484022,12322.476186149994,-19.326670590002323,54274.178205359996 2025-04-24,08:40:24.000,114,11132969,-795,0,1745484023,12322.429031979998,-19.376014499997837,54273.96859176001 2025-04-24,08:40:25.000,114,11132894,-795,0,1745484024,12322.678275449995,-19.35486710999976,54274.07339856 2025-04-24,08:40:26.000,114,11132882,-795,0,1745484025,12323.042036189996,-19.270277550000174,54274.14326976 2025-04-24,08:40:27.000,114,11132935,-795,0,1745484026,12323.183498699997,-19.12224581999908,54273.81487512 2025-04-24,08:40:28.000,114,11132845,-795,0,1745484027,12323.237389180002,-18.967164959998627,54273.675132719996 2025-04-24,08:40:29.000,114,11132898,-795,0,1745484028,12323.163289769996,-18.981263219997345,54273.46551912001 2025-04-24,08:40:30.000,114,11132937,-795,0,1745484029,12322.97467309,-18.94601757000055,54272.990394960005 2025-04-24,08:40:31.000,114,11132910,-795,0,1745484030,12322.940991539996,-18.790936710000096,54273.09520176 2025-04-24,08:40:32.000,114,11132948,-795,0,1745484031,12322.73216593,-18.508971509996627,54272.8296912 2025-04-24,08:40:33.000,114,11132911,-795,0,1745484032,12322.65133021,-18.325694129998737,54272.46636096 2025-04-24,08:40:34.000,114,11132934,-795,0,1745484033,12322.60417603999,-18.290448480001942,54272.438412480005 2025-04-24,08:40:35.000,114,11132934,-795,0,1745484034,12322.435768289994,-18.332743259998097,54272.41745112 2025-04-24,08:40:36.000,114,11132874,-795,0,1745484035,12322.152843269992,-18.410283689998323,54272.14495344001 2025-04-24,08:40:37.000,114,11132950,-795,0,1745484036,12321.72845573999,-18.48782411999855,54271.35540888001 2025-04-24,08:40:38.000,114,11132920,-795,0,1745484037,12321.48594857999,-18.65700323999772,54271.33444752001 2025-04-24,08:40:39.000,114,11132920,-795,0,1745484038,12321.075033669993,-18.847329750002245,54271.16675664001 2025-04-24,08:40:40.000,114,11132960,-795,0,1745484039,12320.724745549996,-18.741592799997306,54271.11085968 2025-04-24,08:40:41.000,114,11132940,-795,0,1745484040,12320.52939255999,-18.452578470001754,54270.79643928 2025-04-24,08:40:42.000,114,11132919,-795,0,1745484041,12320.421611599995,-18.114220229996135,54271.00605288 2025-04-24,08:40:43.000,114,11132925,-795,0,1745484042,12320.21278599,-17.8393041599993,54270.880284720006 2025-04-24,08:40:44.000,114,11132895,-795,0,1745484043,12319.747980599997,-17.409307230002014,54270.49599312001 2025-04-24,08:40:45.000,114,11132947,-795,0,1745484044,12319.633463329992,-17.113243769999826,54270.40516056 2025-04-24,08:40:46.000,114,11132922,-795,0,1745484045,12319.566100229997,-16.894720739997865,54269.96497200001 2025-04-24,08:40:47.000,114,11132914,-795,0,1745484046,12319.579572850002,-16.683246839995263,54269.874139440006 2025-04-24,08:40:48.000,114,11132874,-795,0,1745484047,12319.795134769993,-16.471772939999937,54269.8601652 2025-04-24,08:40:49.000,114,11132904,-795,0,1745484048,12320.158895509994,-16.253249909997976,54269.971959120005 2025-04-24,08:40:50.000,114,11132898,-795,0,1745484049,12320.664118759996,-15.921940799998993,54270.16759848 2025-04-24,08:40:51.000,114,11132947,-795,0,1745484050,12321.054824739993,-15.957186449995788,54270.46804464001 2025-04-24,08:40:52.000,114,11132890,-795,0,1745484051,12321.331013449999,-16.091119919998164,54270.50298024 2025-04-24,08:40:53.000,114,11132908,-795,0,1745484052,12321.40511285999,-16.21800426000118,54270.377212080006 2025-04-24,08:40:54.000,114,11132885,-795,0,1745484053,12321.41184917,-16.11226730999624,54270.258431040005 2025-04-24,08:40:55.000,114,11132928,-795,0,1745484054,12321.560047989995,-16.309642950000125,54270.32830224001 2025-04-24,08:40:56.000,114,11132907,-795,0,1745484055,12321.55331168,-16.253249909997976,54270.41913480001 2025-04-24,08:40:57.000,114,11132893,-795,0,1745484056,12321.48594857999,-16.098169049997523,54270.25144392001 2025-04-24,08:40:58.000,114,11132920,-795,0,1745484057,12321.620674779995,-15.99243209999986,54270.37022496001 2025-04-24,08:40:59.000,114,11132890,-795,0,1745484058,12321.829500389991,-16.133414700001595,54270.81740064 2025-04-24,08:41:00.000,114,11132924,-795,0,1745484059,12322.011380759992,-16.309642950000125,54270.83137488001 2025-04-24,08:41:01.000,114,11132942,-795,0,1745484060,12322.240415300002,-16.366035990002274,54270.859323360004 2025-04-24,08:41:02.000,114,11132948,-795,0,1745484061,12322.60417603999,-16.295544690001407,54270.691632480004 2025-04-24,08:41:03.000,114,11132900,-795,0,1745484062,12323.244125489997,-16.041776009995374,54270.56586432001 2025-04-24,08:41:04.000,114,11132923,-795,0,1745484063,12323.466423719998,-15.703417769997031,54270.63573552001 2025-04-24,08:41:05.000,114,11132908,-795,0,1745484064,12323.540523129988,-15.35096126999997,54270.91522032 2025-04-24,08:41:06.000,114,11132943,-795,0,1745484065,12323.574204679993,-15.040799549999065,54270.99207864001 2025-04-24,08:41:07.000,114,11132907,-795,0,1745484066,12323.668513019998,-14.885718689998612,54270.85233624001 2025-04-24,08:41:08.000,114,11132932,-795,0,1745484067,12323.695458259994,-14.568507839998347,54271.20169224 2025-04-24,08:41:09.000,114,11132925,-795,0,1745484068,12323.749348739999,-14.194903949995933,54271.264576320005 2025-04-24,08:41:10.000,114,11132919,-795,0,1745484069,12323.857129699994,-13.616875289997552,54271.41130584 2025-04-24,08:41:11.000,114,11132878,-795,0,1745484070,12324.200681509996,-13.074092279995966,54271.25758920001 2025-04-24,08:41:12.000,114,11132884,-795,0,1745484071,12324.456661290002,-12.651144479998038,54271.27156344 2025-04-24,08:41:13.000,114,11132920,-795,0,1745484072,12324.645277969998,-12.432621449996077,54271.41130584 2025-04-24,08:41:14.000,114,11132915,-795,0,1745484073,12324.726113689998,-12.489014489998226,54271.58598384 2025-04-24,08:41:15.000,114,11132954,-795,0,1745484074,12324.672223209993,-12.594751439995889,54271.537074 2025-04-24,08:41:16.000,114,11132898,-795,0,1745484075,12324.766531549998,-12.531309270001657,54271.69079064001 2025-04-24,08:41:17.000,114,11132915,-795,0,1745484076,12324.813685719993,-12.446719710002071,54271.22964072 2025-04-24,08:41:18.000,114,11132938,-795,0,1745484077,12325.076401809994,-12.601800569995248,54271.02002712001 2025-04-24,08:41:19.000,114,11132940,-795,0,1745484078,12325.29196373,-12.672291869996116,54270.87329760001 2025-04-24,08:41:20.000,114,11132927,-795,0,1745484079,12325.561416129996,-12.58065317999717,54270.70560672001 2025-04-24,08:41:21.000,114,11132930,-795,0,1745484080,12325.669197089992,-12.348031889996491,54270.56586432001 2025-04-24,08:41:22.000,114,11132916,-795,0,1745484081,12325.702878639997,-12.171803639997961,54270.3841992 2025-04-24,08:41:23.000,114,11132922,-795,0,1745484082,12325.985803659998,-12.087214079998375,54269.971959120005 2025-04-24,08:41:24.000,114,11132909,-795,0,1745484083,12326.558390009995,-12.157705379999243,54269.755358400005 2025-04-24,08:41:25.000,114,11132948,-795,0,1745484084,12327.319593039989,-12.192951029996038,54269.81824248001 2025-04-24,08:41:26.000,114,11132919,-795,0,1745484085,12328.363721089998,-12.164754509998602,54269.71343568 2025-04-24,08:41:27.000,114,11132929,-795,0,1745484086,12329.172078290001,-12.066066690000298,54269.38504104 2025-04-24,08:41:28.000,114,11132943,-795,0,1745484087,12330.06800752,-12.087214079998375,54269.04965928 2025-04-24,08:41:29.000,114,11132898,-795,0,1745484088,12330.694484350002,-11.94623147999664,54268.77017448001 2025-04-24,08:41:30.000,114,11132956,-795,0,1745484089,12331.42200582999,-11.882789309995132,54268.78414872 2025-04-24,08:41:31.000,114,11132933,-795,0,1745484090,12332.109109449993,-12.101312339997094,54268.60947072 2025-04-24,08:41:32.000,114,11132917,-795,0,1745484091,12332.553705909995,-12.46081797000079,54268.35094728 2025-04-24,08:41:33.000,114,11132897,-795,0,1745484092,12332.789476760001,-12.615898830001242,54267.97364280001 2025-04-24,08:41:34.000,114,11132833,-795,0,1745484093,12333.085874399992,-12.601800569995248,54267.70813224 2025-04-24,08:41:35.000,114,11132887,-795,0,1745484094,12333.422689899999,-12.503112749996944,54267.60332544 2025-04-24,08:41:36.000,114,11132940,-795,0,1745484095,12333.49678930999,-12.474916229999508,54267.26095656001 2025-04-24,08:41:37.000,114,11132931,-795,0,1745484096,12333.611306579995,-12.383277540000563,54266.46442488001 2025-04-24,08:41:38.000,114,11132923,-795,0,1745484097,12334.237783409997,-12.221147550000751,54266.163978720004 2025-04-24,08:41:39.000,114,11132902,-755,0,1745484098,12335.153921569996,-11.875740179995773,54265.968339360006 2025-04-24,08:41:40.000,114,11132926,-795,0,1745484099,12336.110477589995,-11.59377497999958,54265.598022 2025-04-24,08:41:41.000,114,11132920,-795,0,1745484100,12337.093978849989,-11.396399339995696,54265.30456296 2025-04-24,08:41:42.000,114,11132949,-795,0,1745484101,12337.962962839993,-11.537381939997431,54265.04603952 2025-04-24,08:41:43.000,114,11132935,-795,0,1745484102,12338.64333015,-11.798199749995547,54264.66873504001 2025-04-24,08:41:44.000,114,11132945,-795,0,1745484103,12339.57294092999,-11.748855840000033,54264.54995400001 2025-04-24,08:41:45.000,114,11132931,-795,0,1745484104,12340.354352889997,-11.382301079996978,54264.28444344001 2025-04-24,08:41:46.000,114,11132923,-795,0,1745484105,12340.91346661999,-11.156728919995658,54263.71149960001 2025-04-24,08:41:47.000,114,11132921,-795,0,1745484106,12341.358063079992,-11.050991969997995,54263.10362016 2025-04-24,08:41:48.000,114,11132882,-795,0,1745484107,12341.863286329994,-11.156728919995658,54262.58657328001 2025-04-24,08:41:49.000,114,11132882,-795,0,1745484108,12342.15294765999,-11.121483269998862,54262.3140756 2025-04-24,08:41:50.000,114,11132936,-795,0,1745484109,12342.368509579996,-10.945255020000332,54261.74811888001 2025-04-24,08:41:51.000,114,11132945,-795,0,1745484110,12342.624489360001,-10.980500669997127,54261.321904560005 2025-04-24,08:41:52.000,114,11132926,-795,0,1745484111,12342.786160800002,-11.19197456999973,54260.4624888 2025-04-24,08:41:53.000,114,11132912,-795,0,1745484112,12343.156657849999,-11.234269349995884,54259.812686640005 2025-04-24,08:41:54.000,114,11132935,-795,0,1745484113,12343.55410013999,-10.867714590000105,54259.00218072 2025-04-24,08:41:55.000,114,11132936,-795,0,1745484114,12343.769662059996,-9.87378725999588,54258.303468720005 2025-04-24,08:41:56.000,114,11132849,-795,0,1745484115,12344.059323389993,-8.837565149995498,54257.6676408 2025-04-24,08:41:57.000,114,11132902,-795,0,1745484116,12344.261412689993,-8.139701280000736,54256.98290304001 2025-04-24,08:41:58.000,114,11132961,-795,0,1745484117,12344.61843712,-7.42069002000062,54256.54970160001 2025-04-24,08:41:59.000,114,11132887,-795,0,1745484118,12344.63864605,-6.61004007000156,54256.25624256 2025-04-24,08:42:00.000,114,11132939,-795,0,1745484119,12344.867680589996,-5.848734029998013,54256.01169336 2025-04-24,08:42:01.000,114,11132918,-795,0,1745484120,12345.312277049998,-5.080378859995108,54255.71124720001 2025-04-24,08:42:02.000,114,11132908,-795,0,1745484121,12345.99264435999,-4.467104549999931,54255.25009728 2025-04-24,08:42:03.000,114,11132962,-795,0,1745484122,12346.619121189993,-3.733995030001097,54254.50247544 2025-04-24,08:42:04.000,114,11132859,-795,0,1745484123,12347.400533150001,-3.261703320000379,54254.19504216 2025-04-24,08:42:05.000,114,11132946,-795,0,1745484124,12348.053955219999,-3.064327679996495,54253.71991800001 2025-04-24,08:42:06.000,114,11132934,-795,0,1745484125,12348.916202899993,-2.6695763999960036,54253.29370368001 2025-04-24,08:42:07.000,114,11132950,-795,0,1745484126,12349.791923199991,-2.105645999996341,54252.818579520004 2025-04-24,08:42:08.000,114,11132929,-795,0,1745484127,12350.64743456999,-1.2667995299998438,54252.79063104001 2025-04-24,08:42:09.000,114,11132933,-795,0,1745484128,12351.280647710002,-0.2940195900009712,54252.51114624 2025-04-24,08:42:10.000,114,11132892,-795,0,1745484129,12351.698298929994,0.37564776000363054,54252.18973872001 2025-04-24,08:42:11.000,114,11132887,-795,0,1745484130,12352.15636801,0.925479900004575,54251.623782 2025-04-24,08:42:12.000,114,11132887,-795,0,1745484131,12352.856944249994,1.2990837899997132,54250.98096696 2025-04-24,08:42:13.000,114,11132956,-795,0,1745484132,12353.35543119,1.6726876800021273,54250.56173976001 2025-04-24,08:42:14.000,114,11132905,-795,0,1745484133,12353.611410969992,2.0462915700045414,54249.988795920006 2025-04-24,08:42:15.000,114,11132928,-795,0,1745484134,12353.793291339993,2.5256324100046186,54249.49969752 2025-04-24,08:42:16.000,114,11132892,-795,0,1745484135,12354.26483303999,3.012022380004055,54249.29008392001 2025-04-24,08:42:17.000,114,11132899,-795,0,1745484136,12354.50734019999,3.709886249998817,54248.9686764 2025-04-24,08:42:18.000,114,11132899,-795,0,1745484137,12354.783528909997,4.7743048800039105,54248.43066816001 2025-04-24,08:42:19.000,114,11132895,-795,0,1745484138,12355.46389621999,5.838723510001728,54248.10926064 2025-04-24,08:42:20.000,114,11132849,-795,0,1745484139,12355.895020060001,6.748061279999092,54247.39657440001 2025-04-24,08:42:21.000,114,11132902,-795,0,1745484140,12355.63230397,7.847725560000981,54246.74677224001 2025-04-24,08:42:22.000,114,11132922,-795,0,1745484141,12355.32243370999,471.0460578600032,54245.98517616001 2025-04-24,08:42:23.000,114,11132912,-795,0,1745484142,12355.248334299999,10.336068450000312,54245.391270960004 2025-04-24,08:42:24.000,114,11132909,-795,0,1745484143,12355.53125932,11.562617069997941,54244.88121120001 2025-04-24,08:42:25.000,114,11132888,-795,0,1745484144,12355.61209504,12.345070499999565,54244.24538328 2025-04-24,08:42:26.000,114,11132921,-795,0,1745484145,12355.74682123999,12.810313080000924,54243.86109168 2025-04-24,08:42:27.000,114,11132924,-795,0,1745484146,12355.881547439996,13.000639589998173,54243.13443120001 2025-04-24,08:42:28.000,114,11132870,-795,0,1745484147,12356.157736150002,13.289653920001001,54242.66629416 2025-04-24,08:42:29.000,114,11132883,-795,0,1745484148,12356.467606409999,13.790142149999156,54242.156234400005 2025-04-24,08:42:30.000,114,11132918,-795,0,1745484149,12357.080610619996,13.93112475000089,54241.90469808 2025-04-24,08:42:31.000,114,11132919,-795,0,1745484150,12357.996748779995,14.001616050001758,54241.653161760005 2025-04-24,08:42:32.000,114,11132948,-795,0,1745484151,12358.838787529989,14.241286470001796,54241.3527156 2025-04-24,08:42:33.000,114,11132982,-795,0,1745484152,12359.667353659992,14.762922089998028,54241.19201184001 2025-04-24,08:42:34.000,114,11132905,-795,0,1745484153,12360.037850709989,15.488982480004779,54241.317780000005 2025-04-24,08:42:35.000,114,11132908,-795,0,1745484154,12359.660617349997,16.045863749997807,54241.00335960001 2025-04-24,08:42:36.000,114,11132804,-795,0,1745484155,12358.892678009994,16.560450240001956,54240.52124832001 2025-04-24,08:42:37.000,114,11132956,-795,0,1745484156,12358.037166639995,16.919955869998375,54239.83651056 2025-04-24,08:42:38.000,114,11132894,-795,0,1745484157,12357.565624939998,16.94110326000373,54239.34741216001 2025-04-24,08:42:39.000,114,11132892,-795,0,1745484158,12357.377008260002,16.65913806000026,54239.039978880006 2025-04-24,08:42:40.000,114,11132890,-795,0,1745484159,12357.437635050002,16.53225372000452,54238.9072236 2025-04-24,08:42:41.000,114,11132939,-795,0,1745484160,12357.471316599993,16.370123730004707,54238.73953272 2025-04-24,08:42:42.000,114,11132936,-795,0,1745484161,12357.222073129997,16.144551570003387,54238.42511232 2025-04-24,08:42:43.000,114,11132939,-755,0,1745484162,12356.757267739995,15.89078289000463,54238.30633128 2025-04-24,08:42:44.000,114,11132832,-795,0,1745484163,12356.285726039998,15.587670300003083,54238.25742144 2025-04-24,08:42:45.000,114,11132952,-795,0,1745484164,12355.982592089997,15.263410320003459,54238.2085116 2025-04-24,08:42:46.000,114,11132870,-795,0,1745484165,12356.036482570002,15.058985550000216,54237.98492376001 2025-04-24,08:42:47.000,114,11132865,-795,0,1745484166,12356.144263529997,14.889806430001045,54237.94300104 2025-04-24,08:42:48.000,114,11132933,-795,0,1745484167,12356.124054599997,15.037838160002138,54237.90107832 2025-04-24,08:42:49.000,114,11132882,-795,0,1745484168,12355.63230397,15.362098140001763,54237.90806544001 2025-04-24,08:42:50.000,114,11132897,-795,0,1745484169,12354.541021749996,15.869635499999276,54237.64255488001 2025-04-24,08:42:51.000,114,11132896,-795,0,1745484170,12353.119660339995,16.222092000003613,54237.48185112001 2025-04-24,08:42:52.000,114,11132969,-795,0,1745484171,12352.122686459996,16.66618718999962,54236.86698456 2025-04-24,08:42:53.000,114,11132907,-795,0,1745484172,12351.94754239999,17.138478900000337,54236.18224680001 2025-04-24,08:42:54.000,114,11132894,-795,0,1745484173,12352.142895389996,17.52618105000147,54235.42763784 2025-04-24,08:42:55.000,114,11132938,-795,0,1745484174,12352.169840629991,17.93503059000068,54234.50533800001 2025-04-24,08:42:56.000,114,11132917,-795,0,1745484175,12351.981223949995,18.56945229000121,54234.03720096 2025-04-24,08:42:57.000,114,11132900,-795,0,1745484176,12351.799343579994,19.267316160003247,54233.45028288001 2025-04-24,08:42:58.000,114,11132894,-795,0,1745484177,12351.77239834,19.732558740004606,54233.05900416 2025-04-24,08:42:59.000,114,11132911,-795,0,1745484178,12352.04858704999,19.84534482000163,54232.5140088 2025-04-24,08:43:00.000,114,11132898,-795,0,1745484179,12352.257412660001,19.82419743000355,54231.612670320006 2025-04-24,08:43:01.000,114,11132909,-795,0,1745484180,12352.607700779998,20.028622199999518,54231.305237040004 2025-04-24,08:43:02.000,114,11132908,-795,0,1745484181,12352.634646019993,20.148457410003175,54230.64844776001 2025-04-24,08:43:03.000,114,11132937,-795,0,1745484182,12352.297830520001,20.282390879998275,54229.47461160001 2025-04-24,08:43:04.000,114,11132909,-795,0,1745484183,12352.223731109996,20.402226090001932,54228.92262912001 2025-04-24,08:43:05.000,114,11132921,-795,0,1745484184,12351.758925719994,20.775829980004346,54228.49641480001 2025-04-24,08:43:06.000,114,11132927,-795,0,1745484185,12350.82931493999,20.966156490001595,54227.95840656 2025-04-24,08:43:07.000,114,11132926,-795,0,1745484186,12349.973803569992,20.966156490001595,54227.2387332 2025-04-24,08:43:08.000,114,11132900,-795,0,1745484187,12349.205864229989,20.980254750000313,54226.994184 2025-04-24,08:43:09.000,114,11132858,-795,0,1745484188,12348.794949319992,20.966156490001595,54226.80553176 2025-04-24,08:43:10.000,114,11132888,-795,0,1745484189,12349.017247549993,21.029598660003103,54226.59591816 2025-04-24,08:43:11.000,114,11132945,-795,0,1745484190,12349.212600539999,21.26926908000314,54226.344381840005 2025-04-24,08:43:12.000,114,11132927,-795,0,1745484191,12349.111555889998,21.593529060002766,54225.93912888 2025-04-24,08:43:13.000,114,11132888,-795,0,1745484192,12348.929675519998,21.826150350003445,54225.75746376 2025-04-24,08:43:14.000,114,11132901,-795,0,1745484193,12348.794949319992,22.13631207000435,54225.7015668 2025-04-24,08:43:15.000,114,11132900,-795,0,1745484194,12348.572651089991,22.37598249000439,54225.44304336 2025-04-24,08:43:16.000,114,11132853,-795,0,1745484195,12348.464870129996,22.467621180003334,54225.170545680005 2025-04-24,08:43:17.000,114,11132848,-795,0,1745484196,12348.505287989996,22.460572050003975,54224.91202224 2025-04-24,08:43:18.000,114,11132930,-795,0,1745484197,12349.30690887999,22.460572050003975,54224.8631124 2025-04-24,08:43:19.000,114,11132886,-795,0,1745484198,12349.825604749996,22.72843899000145,54224.499782160005 2025-04-24,08:43:20.000,114,11132915,-795,0,1745484199,12350.377982169994,23.17958331000409,54224.25523296001 2025-04-24,08:43:21.000,114,11132923,-795,0,1745484200,12350.77542446,23.20073070000217,54224.13645192001 2025-04-24,08:43:22.000,114,11132926,-795,0,1745484201,12350.69458874,23.024502450003638,54223.77312168001 2025-04-24,08:43:23.000,114,11132929,-795,0,1745484202,12350.418400029994,23.214828960000887,54223.158255120004 2025-04-24,08:43:24.000,114,11132907,-795,0,1745484203,12350.431872649999,23.76466110000183,54222.85082184 2025-04-24,08:43:25.000,114,11132913,-795,0,1745484204,12350.77542446,24.117117599998892,54222.655182480004 2025-04-24,08:43:26.000,114,11132902,-795,0,1745484205,12350.88994172999,24.19465802999912,54222.18704544 2025-04-24,08:43:27.000,114,11132937,-795,0,1745484206,12350.701325049995,24.342689760000212,54221.530256160004 2025-04-24,08:43:28.000,114,11132953,-795,0,1745484207,12350.283673829988,25.174487100004626,54220.88744112 2025-04-24,08:43:29.000,114,11132919,-795,0,1745484208,12349.778450580001,26.633657010002935,54220.23065184001 2025-04-24,08:43:30.000,114,11132945,-795,0,1745484209,12349.603306519995,28.149219960003393,54219.832386 2025-04-24,08:43:31.000,114,11132918,-795,0,1745484210,12349.603306519995,29.143147290000343,54219.350274720004 2025-04-24,08:43:32.000,114,11132941,-795,0,1745484211,12349.421426149995,29.770519860001514,54218.79130512001 2025-04-24,08:43:33.000,114,11132905,-795,0,1745484212,12349.219336849994,30.26395896000031,54218.25329688 2025-04-24,08:43:34.000,114,11132895,-795,0,1745484213,12349.172182679999,30.48248199000227,54218.04368328 2025-04-24,08:43:35.000,114,11132943,-795,0,1745484214,12349.41468984,30.644611980002082,54217.90394088001 2025-04-24,08:43:36.000,114,11132951,-795,0,1745484215,12349.63698807,30.729201540001668,54217.55458488 2025-04-24,08:43:37.000,114,11132915,-795,0,1745484216,12349.50899817999,30.95477370000299,54216.82792440001 2025-04-24,08:43:38.000,114,11132884,-795,0,1745484217,12349.158710059994,31.434114540003065,54216.37376160001 2025-04-24,08:43:39.000,114,11132922,-795,0,1745484218,12348.875785039992,32.40689448000194,54215.98947000001 2025-04-24,08:43:40.000,114,11132856,-795,0,1745484219,12348.579387400001,33.09770922000462,54215.31870648001 2025-04-24,08:43:41.000,114,11132901,-795,0,1745484220,12348.053955219999,33.59114832000341,54214.55012328001 2025-04-24,08:43:42.000,114,11132932,-795,0,1745484221,12347.703667100002,33.89426090999768,54213.81647568 2025-04-24,08:43:43.000,114,11132879,-795,0,1745484222,12347.17823492,34.13393132999772,54212.81731752 2025-04-24,08:43:44.000,114,11132910,-795,0,1745484223,12346.208206279996,34.85999172000447,54211.9020048 2025-04-24,08:43:45.000,114,11132923,-795,0,1745484224,12345.056297269992,35.663592540004174,54210.77707848 2025-04-24,08:43:46.000,114,11132932,-795,0,1745484225,12344.220994829993,36.21342467999784,54209.46349992 2025-04-24,08:43:47.000,114,11132929,-795,0,1745484226,12343.60125431,36.49538988000131,54208.303638000005 2025-04-24,08:43:48.000,114,11132896,-795,0,1745484227,12343.069085819989,36.75620768999943,54207.30447984 2025-04-24,08:43:49.000,114,11132880,-795,0,1745484228,12342.840051279993,36.62932335000369,54206.675639040004 2025-04-24,08:43:50.000,114,11132926,-795,0,1745484229,12343.116239989999,35.93850861000101,54206.23545048001 2025-04-24,08:43:51.000,114,11132898,-795,0,1745484230,12343.57430906999,35.614248630001384,54205.86513312 2025-04-24,08:43:52.000,114,11132942,-795,0,1745484231,12343.702298960001,35.81162426999799,54205.39699608001 2025-04-24,08:43:53.000,114,11132980,-795,0,1745484232,12343.863970400002,35.6283468900001,54204.99174312001 2025-04-24,08:43:54.000,114,11132893,-795,0,1745484233,12344.052587079997,34.95163041000342,54204.397837920005 2025-04-24,08:43:55.000,114,11132890,-795,0,1745484234,12344.247940069989,34.00704699000198,54203.87380392 2025-04-24,08:43:56.000,114,11132877,-795,0,1745484235,12344.55107401999,33.09066008999798,54203.11919496001 2025-04-24,08:43:57.000,114,11132953,-795,0,1745484236,12344.84073535,31.842964080002275,54202.1549724 2025-04-24,08:43:58.000,114,11132919,-795,0,1745484237,12344.908098449996,30.419039820000762,54201.49119600001 2025-04-24,08:43:59.000,114,11132882,-795,0,1745484238,12344.49718354,29.467407269999967,54200.78549688 2025-04-24,08:44:00.000,114,11132870,-795,0,1745484239,12344.268148999989,29.016262950004602,54200.086784880004 2025-04-24,08:44:01.000,114,11132931,-795,0,1745484240,12344.78010856,28.494627330001094,54199.436982720006 2025-04-24,08:44:02.000,114,11132960,-795,0,1745484241,12345.554784209999,28.247907780001697,54198.50769576 2025-04-24,08:44:03.000,114,11132909,-795,0,1745484242,12345.527838969989,28.58626602000004,54197.56443456001 2025-04-24,08:44:04.000,114,11132877,-795,0,1745484243,12345.002406790001,29.058557730000757,54197.10328464 2025-04-24,08:44:05.000,114,11132949,-795,0,1745484244,12344.57801926,29.3969159699991,54196.50937944001 2025-04-24,08:44:06.000,114,11132904,-795,0,1745484245,12344.140159109993,30.278057219999027,54195.95739696001 2025-04-24,08:44:07.000,114,11132962,-795,0,1745484246,12343.57430906999,31.208542380001745,54195.4473372 2025-04-24,08:44:08.000,114,11132929,-795,0,1745484247,12343.709035269996,31.7090306099999,54195.25169784 2025-04-24,08:44:09.000,114,11132923,-795,0,1745484248,12344.214258519998,31.659686700004386,54194.88138048001 2025-04-24,08:44:10.000,114,11132919,-795,0,1745484249,12344.69253652999,31.871160599999712,54194.60189568 2025-04-24,08:44:11.000,114,11132908,-795,0,1745484250,12345.568256829989,32.308206660003634,54193.79837688 2025-04-24,08:44:12.000,114,11132865,-795,0,1745484251,12346.659539049993,32.843940539998584,54193.19049744 2025-04-24,08:44:13.000,114,11132906,-795,0,1745484252,12347.25907064,33.05541444000119,54192.42191424 2025-04-24,08:44:14.000,114,11132912,-795,0,1745484253,12347.144553369995,32.75230184999964,54191.54153712 2025-04-24,08:44:15.000,114,11132924,-795,0,1745484254,12347.104135509995,32.22361710000405,54190.91968344 2025-04-24,08:44:16.000,114,11132918,-795,0,1745484255,12347.17149860999,32.23066623000341,54190.57731456 2025-04-24,08:44:17.000,114,11132961,-795,0,1745484256,12347.23886171,32.64656490000198,54189.710911680006 2025-04-24,08:44:18.000,114,11132915,-795,0,1745484257,12347.346642669996,33.21049530000164,54189.16591632 2025-04-24,08:44:19.000,114,11132910,-795,0,1745484258,12347.521786730002,33.59819745000277,54188.29252632001 2025-04-24,08:44:20.000,114,11132833,-795,0,1745484259,12347.777766509993,33.80262221999874,54187.68464688 2025-04-24,08:44:21.000,114,11132908,-795,0,1745484260,12347.899020089993,34.42294566000055,54187.342278000004 2025-04-24,08:44:22.000,114,11132923,-795,0,1745484261,12348.060691529994,35.1701534399981,54186.97196064001 2025-04-24,08:44:23.000,114,11132894,-795,0,1745484262,12348.080900459994,35.64244514999882,54186.37805544001 2025-04-24,08:44:24.000,114,11132929,-795,0,1745484263,12348.41771596,35.40982385999814,54186.168441840004 2025-04-24,08:44:25.000,114,11132922,-795,0,1745484264,12349.158710059994,35.141956920000666,54185.951841120004 2025-04-24,08:44:26.000,114,11132930,-795,0,1745484265,12349.583097589995,34.69786173000466,54185.4557556 2025-04-24,08:44:27.000,114,11132909,-795,0,1745484266,12349.744769029996,34.20442262999859,54184.73608224 2025-04-24,08:44:28.000,114,11132916,-795,0,1745484267,12349.778450580001,34.2326191500033,54183.96749904 2025-04-24,08:44:29.000,114,11132857,-795,0,1745484268,12349.52920710999,34.345405230000324,54183.29673552 2025-04-24,08:44:30.000,114,11132859,-795,0,1745484269,12349.131764819998,34.29606132000481,54182.57706216 2025-04-24,08:44:31.000,114,11132927,-795,0,1745484270,12349.192391609999,33.922457430002396,54182.00411832 2025-04-24,08:44:32.000,114,11132932,-795,0,1745484271,12349.044192789988,34.02819438000006,54181.08181848001 2025-04-24,08:44:33.000,114,11132914,-795,0,1745484272,12349.33385412,34.66966520999995,54180.62765568001 2025-04-24,08:44:34.000,114,11132894,-795,0,1745484273,12349.42816245999,35.40982385999814,54179.66343312 2025-04-24,08:44:35.000,114,11132945,-795,0,1745484274,12349.239545779994,35.832771660003345,54178.63632648001 2025-04-24,08:44:36.000,114,11132852,-795,0,1745484275,12349.023983859988,35.966705129998445,54177.65114256 2025-04-24,08:44:37.000,114,11132988,-795,0,1745484276,12348.781476700002,35.86801731000014,54176.49826776 2025-04-24,08:44:38.000,114,11132953,-795,0,1745484277,12348.680432050001,35.58605211000395,54175.743658800006 2025-04-24,08:44:39.000,114,11132936,-795,0,1745484278,12348.41771596,35.36752908000199,54174.905204400005 2025-04-24,08:44:40.000,114,11132884,-795,0,1745484279,12347.831656989998,35.776378620001196,54174.283350720005 2025-04-24,08:44:41.000,114,11132928,-795,0,1745484280,12346.565230710003,36.58702857000026,54173.66848416 2025-04-24,08:44:42.000,114,11132927,-795,0,1745484281,12345.339222289993,37.066369410000334,54172.85797824 2025-04-24,08:44:43.000,114,11132927,-795,0,1745484282,12344.42982043999,37.27079418000358,54171.90772992001 2025-04-24,08:44:44.000,114,11132880,-795,0,1745484283,12343.51368227999,37.29899070000101,54171.32081184 2025-04-24,08:44:45.000,114,11132962,-795,0,1745484284,12342.718797699992,37.1368607100012,54170.40549912 2025-04-24,08:44:46.000,114,11132924,-795,0,1745484285,12341.930649429989,36.84784637999837,54169.93736208001 2025-04-24,08:44:47.000,114,11132937,-795,0,1745484286,12341.169446399996,36.55178292000346,54169.14781752001 2025-04-24,08:44:48.000,114,11132917,-795,0,1745484287,12340.765267799994,36.699814650004555,54168.86134560001 2025-04-24,08:44:49.000,114,11132964,-795,0,1745484288,12340.441924919993,37.468169820000185,54168.47006688 2025-04-24,08:44:50.000,114,11132936,-795,0,1745484289,12340.798949349999,38.49029367000185,54168.44910552 2025-04-24,08:44:51.000,114,11132947,-795,0,1745484290,12341.479316659992,39.65340011999797,54168.11372376 2025-04-24,08:44:52.000,114,11132927,-795,0,1745484291,12342.13273872999,40.37946051000472,54167.68052232 2025-04-24,08:44:53.000,114,11132917,-795,0,1745484292,12342.368509579996,41.11257003000355,54166.93290048 2025-04-24,08:44:54.000,114,11132890,-795,0,1745484293,12342.826578660002,41.225356110000575,54166.60450584 2025-04-24,08:44:55.000,114,11132932,-795,0,1745484294,12343.62146324,41.02798047000397,54166.26213696 2025-04-24,08:44:56.000,114,11132901,-795,0,1745484295,12344.51739247,40.52044310999918,54165.82893552 2025-04-24,08:44:57.000,114,11132878,-795,0,1745484296,12345.150605609997,39.81553010999778,54165.0883008 2025-04-24,08:44:58.000,114,11132906,-795,0,1745484297,12345.804027679995,39.06832233000023,54164.85073872 2025-04-24,08:44:59.000,114,11132926,-795,0,1745484298,12346.518076539993,38.384556720004184,54164.31273048001 2025-04-24,08:45:00.000,114,11132888,-795,0,1745484299,12346.673011669998,37.48931720999826,54163.53716016 2025-04-24,08:45:01.000,114,11132920,-795,0,1745484300,12346.423768200002,36.474242490003235,54162.74062848 2025-04-24,08:45:02.000,114,11132937,-795,0,1745484301,12346.511340229998,35.564904719998594,54161.51089536001 2025-04-24,08:45:03.000,114,11132924,-795,0,1745484302,12345.99264435999,35.46621690000029,54160.64449248001 2025-04-24,08:45:04.000,114,11132920,-795,0,1745484303,12345.81076398999,35.05031823000172,54159.91084488 2025-04-24,08:45:05.000,114,11132914,-795,0,1745484304,12346.026325909996,34.60622303999844,54158.925660960005 2025-04-24,08:45:06.000,114,11132893,-795,0,1745484305,12346.545021780003,34.02819438000006,54157.88458008 2025-04-24,08:45:07.000,114,11132911,-795,0,1745484306,12346.807737869989,33.471313109999755,54156.82253784 2025-04-24,08:45:08.000,114,11132908,-795,0,1745484307,12346.673011669998,33.68983614000172,54155.61376608001 2025-04-24,08:45:09.000,114,11132884,-795,0,1745484308,12346.511340229998,33.985899600003904,54154.516788240006 2025-04-24,08:45:10.000,114,11132913,-795,0,1745484309,12346.545021780003,33.922457430002396,54153.23814528 2025-04-24,08:45:11.000,114,11132914,-795,0,1745484310,12346.639330119993,33.118856610002695,54152.064309119996 2025-04-24,08:45:12.000,114,11132877,-795,0,1745484311,12346.464186060002,32.068536240003596,54150.9044472 2025-04-24,08:45:13.000,114,11132910,-795,0,1745484312,12346.181261040001,30.926577179998276,54150.03105720001 2025-04-24,08:45:14.000,114,11132923,-795,0,1745484313,12345.64909254999,30.348548519999895,54149.2275384 2025-04-24,08:45:15.000,114,11132956,-795,0,1745484314,12345.258386569993,30.2005167899988,54148.64062032001 2025-04-24,08:45:16.000,114,11132928,-795,0,1745484315,12345.285331810002,30.355597649999254,54147.68338488001 2025-04-24,08:45:17.000,114,11132959,-795,0,1745484316,12345.184287160002,31.173296729997674,54146.5724328 2025-04-24,08:45:18.000,114,11132912,-795,0,1745484317,12344.524128779994,32.81574402000115,54145.61519736 2025-04-24,08:45:19.000,114,11132903,-795,0,1745484318,12343.62146324,35.212448220001534,54144.28065744001 2025-04-24,08:45:20.000,114,11132935,-795,0,1745484319,12342.516708399991,38.335212810001394,54143.30246064001 2025-04-24,08:45:21.000,114,11132956,-795,0,1745484320,12341.317645219991,41.02093134000461,54142.01683056 2025-04-24,08:45:22.000,114,11132920,-795,0,1745484321,12341.13576484999,42.945343830004276,54140.6333808 2025-04-24,08:45:23.000,114,11132930,-795,0,1745484322,12341.230073189996,44.61598763999791,54139.29185376 2025-04-24,08:45:24.000,114,11132843,-795,0,1745484323,12340.778740419999,45.82138887000474,54138.09006912 2025-04-24,08:45:25.000,114,11132903,-795,0,1745484324,12340.327407650002,47.13957618000131,54136.66469664001 2025-04-24,08:45:26.000,114,11132924,-795,0,1745484325,12340.145527280001,48.6198934799977,54135.40701504 2025-04-24,08:45:27.000,114,11132907,-795,0,1745484326,12339.79523915999,50.431519890000345,54133.723119120004 2025-04-24,08:45:28.000,114,11132920,-795,0,1745484327,12339.86260226,52.32068673000322,54132.30473376001 2025-04-24,08:45:29.000,114,11132933,-795,0,1745484328,12340.495815399998,53.85034794000239,54130.98416808001 2025-04-24,08:45:30.000,114,11132932,-795,0,1745484329,12340.89325768999,55.08394568999938,54129.72648648 2025-04-24,08:45:31.000,114,11132909,-795,0,1745484330,12340.617068979998,56.39508387000387,54128.377972320006 2025-04-24,08:45:32.000,114,11132979,-795,0,1745484331,12339.88281119,57.56523944999935,54127.10631648001 2025-04-24,08:45:33.000,114,11132957,-795,0,1745484332,12338.973409339997,58.55211765000422,54125.506266000004 2025-04-24,08:45:34.000,114,11132937,-795,0,1745484333,12338.528812879995,58.812935460002336,54124.115829120004 2025-04-24,08:45:35.000,114,11132870,-795,0,1745484334,12338.589439669995,58.587363300001016,54122.74635360001 2025-04-24,08:45:36.000,114,11132948,-795,0,1745484335,12338.858892069991,58.361791139999696,54121.23014856 2025-04-24,08:45:37.000,114,11132915,-795,0,1745484336,12338.946464100001,58.50277374000143,54119.88862152 2025-04-24,08:45:38.000,114,11132968,-795,0,1745484337,12338.798265279991,59.56719236999925,54118.62395280001 2025-04-24,08:45:39.000,114,11132927,-795,0,1745484338,12339.027299820002,60.948821850004606,54117.67370448 2025-04-24,08:45:40.000,114,11132913,-795,0,1745484339,12339.283279599993,61.98504395999771,54116.64659784 2025-04-24,08:45:41.000,114,11132846,-795,0,1745484340,12339.357379009998,62.84503781999956,54115.87801464 2025-04-24,08:45:42.000,114,11132909,-795,0,1745484341,12339.101399229992,63.916505580004014,54114.92776632 2025-04-24,08:45:43.000,114,11132923,-795,0,1745484342,12338.993618269997,64.96682595000311,54114.173157360005 2025-04-24,08:45:44.000,114,11132941,-795,0,1745484343,12338.69722062999,65.74927938000474,54113.334702960005 2025-04-24,08:45:45.000,114,11132890,-795,0,1745484344,12338.232415239989,66.3132097800044,54112.615029600005 2025-04-24,08:45:46.000,114,11132957,-795,0,1745484345,12337.808027710002,66.46829064000485,54111.825485040004 2025-04-24,08:45:47.000,114,11132945,-795,0,1745484346,12337.15460563999,66.5458310699978,54111.06388896 2025-04-24,08:45:48.000,114,11132916,-795,0,1745484347,12336.635909769997,67.13090886000282,54110.5887648 2025-04-24,08:45:49.000,114,11132850,-795,0,1745484348,12336.29909426999,68.03319750000082,54110.22543456 2025-04-24,08:45:50.000,114,11132938,-795,0,1745484349,12335.881443049999,68.660570070002,54109.79922024 2025-04-24,08:45:51.000,114,11132937,-795,0,1745484350,12335.234757289996,68.87909310000396,54109.2262764 2025-04-24,08:45:52.000,114,11132970,-795,0,1745484351,12334.534181049989,69.18925482000486,54108.57647424 2025-04-24,08:45:53.000,114,11132908,-795,0,1745484352,12333.88749529,70.16203476000373,54107.62622592001 2025-04-24,08:45:54.000,114,11132941,-795,0,1745484353,12333.193655360003,71.54366424000182,54107.26988280001 2025-04-24,08:45:55.000,114,11132904,-795,0,1745484354,12332.66822318,72.48824766000325,54106.82270712 2025-04-24,08:45:56.000,114,11132927,-795,0,1745484355,12332.40550709,73.05922719000228,54106.38251856001 2025-04-24,08:45:57.000,114,11132948,-795,0,1745484356,12332.122582069998,73.96151583000028,54105.739703520005 2025-04-24,08:45:58.000,114,11132926,-795,0,1745484357,12332.035010039988,75.27265401000477,54105.690793680005 2025-04-24,08:45:59.000,114,11132943,-795,0,1745484358,12331.826184429992,76.45690784999897,54105.41829600001 2025-04-24,08:46:00.000,114,11132924,-795,0,1745484359,12331.590413580001,77.36624562000361,54105.1737468 2025-04-24,08:46:01.000,114,11132908,-795,0,1745484360,12331.05824508999,77.73280037999939,54104.69862264 2025-04-24,08:46:02.000,114,11132955,-795,0,1745484361,12330.323987299991,77.78214429000218,54104.2654212 2025-04-24,08:46:03.000,114,11132885,-795,0,1745484362,12330.135370619995,78.08525688000373,54103.93003944 2025-04-24,08:46:04.000,114,11132886,-795,0,1745484363,12330.04106227999,78.50820468000165,54103.62260616001 2025-04-24,08:46:05.000,114,11132915,-795,0,1745484364,12329.724455709998,78.67033467000147,54103.40600544001 2025-04-24,08:46:06.000,114,11132911,-795,0,1745484365,12328.98346160999,78.4518116399995,54103.20337896 2025-04-24,08:46:07.000,114,11132904,-795,0,1745484366,12328.148159169992,78.66328554000211,54102.840048720005 2025-04-24,08:46:08.000,114,11132878,-795,0,1745484367,12327.52841865,78.98754552000173,54102.63742224 2025-04-24,08:46:09.000,114,11132960,-795,0,1745484368,12326.848051339992,79.26246158999857,54102.5885124 2025-04-24,08:46:10.000,114,11132899,-795,0,1745484369,12326.28893761,79.55852505000075,54102.04351704001 2025-04-24,08:46:11.000,114,11132919,-795,0,1745484370,12325.844341149997,80.33392935000302,54101.86185192 2025-04-24,08:46:12.000,114,11132857,-795,0,1745484371,12325.520998269996,81.14457930000208,54101.58935424001 2025-04-24,08:46:13.000,114,11132932,-795,0,1745484372,12325.675933400002,81.77195187000325,54101.212049760004 2025-04-24,08:46:14.000,114,11132897,-795,0,1745484373,12326.019485209988,82.12440837000031,54101.03737176001 2025-04-24,08:46:15.000,114,11132957,-795,0,1745484374,12325.864550079998,81.84244317000412,54101.51249592 2025-04-24,08:46:16.000,114,11132934,-795,0,1745484375,12324.625069039997,81.32785667999997,54101.163139920005 2025-04-24,08:46:17.000,114,11132919,-795,0,1745484376,12323.338433830002,81.44769189000363,54101.14916568 2025-04-24,08:46:18.000,114,11132933,-795,0,1745484377,12322.375141499993,82.57555269000295,54101.01641040001 2025-04-24,08:46:19.000,114,11132928,-795,0,1745484378,12321.917072420001,84.21095084999979,54100.84871952001 2025-04-24,08:46:20.000,114,11132897,-795,0,1745484379,12321.53310275,85.1132394899978,54101.05833312001 2025-04-24,08:46:21.000,114,11132922,-795,0,1745484380,12321.054824739993,85.62782598000194,54101.12820432 2025-04-24,08:46:22.000,114,11132943,-795,0,1745484381,12320.61696459,86.45962331999908,54101.065320240006 2025-04-24,08:46:23.000,114,11132946,-795,0,1745484382,12320.25320385,87.52404195000418,54101.17012704 2025-04-24,08:46:24.000,114,11132932,-795,0,1745484383,12320.14542288999,88.27829886000109,54101.46358608 2025-04-24,08:46:25.000,114,11132843,-795,0,1745484384,12319.936597279993,89.06075229000271,54101.69416104 2025-04-24,08:46:26.000,114,11132908,-795,0,1745484385,12319.458319270001,90.17451483000332,54101.65922544001 2025-04-24,08:46:27.000,114,11132916,-795,0,1745484386,12319.222548419995,91.47860388000117,54101.19807552 2025-04-24,08:46:28.000,114,11132912,-795,0,1745484387,12319.471791889991,93.03646160999779,54101.35179216001 2025-04-24,08:46:29.000,114,11132910,-795,0,1745484388,12319.505473439996,94.79169497999828,54101.212049760004 2025-04-24,08:46:30.000,114,11132946,-795,0,1745484389,12319.33032937999,96.56807574000413,54101.19807552 2025-04-24,08:46:31.000,114,11132887,-795,0,1745484390,12319.101294839995,98.4924882300038,54101.03038464 2025-04-24,08:46:32.000,114,11132933,-795,0,1745484391,12319.781662150002,99.95870727000147,54101.750058 2025-04-24,08:46:33.000,114,11132906,-795,0,1745484392,12320.172368129999,101.26984544999868,54101.87582616001 2025-04-24,08:46:34.000,114,11132930,-795,0,1745484393,12319.808607389998,102.6585240600034,54101.77800648001 2025-04-24,08:46:35.000,114,11132941,-795,0,1745484394,12319.29664783,104.13884135999979,54101.38672776 2025-04-24,08:46:36.000,114,11132874,-795,0,1745484395,12318.777951959994,106.31702252999821,54101.3657664 2025-04-24,08:46:37.000,114,11132907,-795,0,1745484396,12318.319882880001,108.65028456000437,54101.13519144001 2025-04-24,08:46:38.000,114,11132909,-795,0,1745484397,12318.07737572,110.91305529000238,54101.21903688 2025-04-24,08:46:39.000,114,11132929,-795,0,1745484398,12317.97633107,112.6471412700048,54101.093268720004 2025-04-24,08:46:40.000,114,11132907,-795,0,1745484399,12318.272728709991,113.48598774000129,54101.25397248001 2025-04-24,08:46:41.000,114,11132911,-795,0,1745484400,12318.94635970999,113.88778815000114,54101.44262472001 2025-04-24,08:46:42.000,114,11132912,-795,0,1745484401,12319.24949365999,114.57860289000382,54101.34480504 2025-04-24,08:46:43.000,114,11132919,-795,0,1745484402,12319.04740435999,115.62892326000292,54100.93955208001 2025-04-24,08:46:44.000,114,11132868,-795,0,1745484403,12318.932887089999,116.18580453000322,54100.660067280005 2025-04-24,08:46:45.000,114,11132975,-795,0,1745484404,12318.811633509999,116.43957321000198,54100.19891736001 2025-04-24,08:46:46.000,114,11132914,-795,0,1745484405,12318.744270409989,117.15153534000274,54100.33865976 2025-04-24,08:46:47.000,114,11132927,-795,0,1745484406,12318.434400149992,118.5543122099989,54100.205904480004 2025-04-24,08:46:48.000,114,11132877,-795,0,1745484407,12318.07063940999,120.4716755699992,54100.0731492 2025-04-24,08:46:49.000,114,11132961,-795,0,1745484408,12317.666460809989,122.48772674999782,54100.26878856001 2025-04-24,08:46:50.000,114,11132927,-795,0,1745484409,12317.201655420002,124.475581409999,54100.49936352 2025-04-24,08:46:51.000,114,11132916,-795,0,1745484410,12316.81768575,125.87130915000307,54100.38058248 2025-04-24,08:46:52.000,114,11132956,-795,0,1745484411,12316.642541689995,126.97802256000432,54100.8067968 2025-04-24,08:46:53.000,114,11132969,-795,0,1745484412,12316.103636890002,127.85916381000425,54100.757886960004 2025-04-24,08:46:54.000,114,11132925,-795,0,1745484413,12315.066245149988,128.32440638999833,54100.9814748 2025-04-24,08:46:55.000,114,11132922,-795,0,1745484414,12313.644883740002,128.54997854999965,54101.20506264001 2025-04-24,08:46:56.000,114,11132911,-795,0,1745484415,12312.378457459992,128.72620679999818,54101.58935424001 2025-04-24,08:46:57.000,114,11132897,-795,0,1745484416,12311.368010959988,129.1984985099989,54101.67319968 2025-04-24,08:46:58.000,114,11132881,-795,0,1745484417,12310.647225789995,129.9668536800018,54102.239156400006 2025-04-24,08:46:59.000,114,11132917,-795,0,1745484418,12309.61657035999,130.81274927999766,54102.5885124 2025-04-24,08:47:00.000,114,11132945,-795,0,1745484419,12308.558969689991,131.4260235900001,54102.88197144001 2025-04-24,08:47:01.000,114,11132899,-795,0,1745484420,12308.07395536999,132.35650875000283,54102.94485552 2025-04-24,08:47:02.000,114,11132928,-795,0,1745484421,12307.865129759994,133.25879739000084,54103.28023728 2025-04-24,08:47:03.000,114,11132931,-795,0,1745484422,12307.959438099999,134.05534908000118,54103.69247736 2025-04-24,08:47:04.000,114,11132943,-795,0,1745484423,12307.514841639997,134.35141254000337,54104.53791888001 2025-04-24,08:47:05.000,114,11132920,-795,0,1745484424,12306.174315949997,134.49944427000446,54105.22265664 2025-04-24,08:47:06.000,114,11132961,-795,0,1745484425,12304.74621823,135.09157119000156,54106.09604664001 2025-04-24,08:47:07.000,114,11132929,-795,0,1745484426,12303.553891359996,136.0995967800045,54106.77379728 2025-04-24,08:47:08.000,114,11132954,-795,0,1745484427,12303.190130619994,136.6423797899988,54107.57032896 2025-04-24,08:47:09.000,114,11132939,-795,0,1745484428,12302.752270470002,136.480249799999,54108.373847760005 2025-04-24,08:47:10.000,114,11132910,-795,0,1745484429,12301.499316809997,135.58501029000035,54109.07255976 2025-04-24,08:47:11.000,114,11132900,-795,0,1745484430,12300.340671489997,134.84485164000216,54109.80620736001 2025-04-24,08:47:12.000,114,11132973,-795,0,1745484431,12299.693985729995,134.82370425000408,54110.46998376 2025-04-24,08:47:13.000,114,11132933,-795,0,1745484432,12299.370642849994,135.25370118000137,54111.224592720006 2025-04-24,08:47:14.000,114,11132898,-795,0,1745484433,12299.067508899992,135.0351781499994,54112.042085760004 2025-04-24,08:47:15.000,114,11132911,-795,0,1745484434,12298.373668969994,134.49944427000446,54113.20893480001 2025-04-24,08:47:16.000,114,11132895,-795,0,1745484435,12296.750218259993,134.24567558999843,54113.907646800006 2025-04-24,08:47:17.000,114,11132956,-795,0,1745484436,12295.039195519996,134.85190077000152,54114.18713160001 2025-04-24,08:47:18.000,114,11132908,-795,0,1745484437,12294.224102009997,136.036154610003,54114.59937168001 2025-04-24,08:47:19.000,114,11132936,-795,0,1745484438,12293.48984422,137.50942278000002,54115.14436704 2025-04-24,08:47:20.000,114,11132956,-795,0,1745484439,12292.944203109997,139.37039309999818,54115.89198888001 2025-04-24,08:47:21.000,114,11132905,-795,0,1745484440,12292.63433285,141.54152514000452,54116.70948192001 2025-04-24,08:47:22.000,114,11132914,-795,0,1745484441,12292.189736389999,143.8254432600006,54117.28242576001 2025-04-24,08:47:23.000,114,11132843,-795,0,1745484442,12291.522841699996,145.60182401999919,54117.95318928001 2025-04-24,08:47:24.000,114,11132831,-795,0,1745484443,12290.721220809988,147.15968175000307,54118.70779824 2025-04-24,08:47:25.000,114,11132917,-795,0,1745484444,12289.980226709995,148.72458860999905,54119.52529128 2025-04-24,08:47:26.000,114,11132911,-795,0,1745484445,12289.010198069991,149.7960563700035,54120.24496464 2025-04-24,08:47:27.000,114,11132958,-795,0,1745484446,12288.026696809997,150.08507069999905,54120.62925624 2025-04-24,08:47:28.000,114,11132942,-795,0,1745484447,12287.002777690002,150.39523241999996,54121.09040616001 2025-04-24,08:47:29.000,114,11132932,-795,0,1745484448,12286.24831096999,151.3398158400014,54122.06860296 2025-04-24,08:47:30.000,114,11132955,-795,0,1745484449,12285.978858569993,153.35586702,54122.70443088 2025-04-24,08:47:31.000,114,11132933,-795,0,1745484450,12285.749824029997,156.9297759300025,54123.347245920006 2025-04-24,08:47:32.000,114,11132868,-795,0,1745484451,12285.534262109992,161.3072856600047,54124.26255864 2025-04-24,08:47:33.000,114,11133019,-795,0,1745484452,12285.07619303,165.15611064000404,54124.87742520001 2025-04-24,08:47:34.000,114,11132843,-795,0,1745484453,12285.022302549994,168.5255947800033,54125.82767352 2025-04-24,08:47:35.000,114,11132935,-795,0,1745484454,12284.820213249994,171.02803593000135,54126.847793040004 2025-04-24,08:47:36.000,114,11132926,-795,0,1745484455,12283.93102032999,171.80344023000362,54128.126436 2025-04-24,08:47:37.000,114,11132941,-795,0,1745484456,12282.044853530002,171.71180154000467,54129.363156240004 2025-04-24,08:47:38.000,114,11132904,-795,0,1745484457,12280.11826887,171.71885067000403,54130.74660600001 2025-04-24,08:47:39.000,114,11132925,-795,0,1745484458,12278.312937789997,172.70572887000162,54132.31172088 2025-04-24,08:47:40.000,114,11132846,-795,0,1745484459,12276.366144199994,174.14375139000185,54133.68818352 2025-04-24,08:47:41.000,114,11132912,-795,0,1745484460,12275.079508989998,175.13062958999944,54135.448937760004 2025-04-24,08:47:42.000,114,11132920,-795,0,1745484461,12273.846764259994,175.41964392000227,54136.94418144 2025-04-24,08:47:43.000,114,11132952,-795,0,1745484462,12272.358039749997,175.20817001999967,54138.42545088 2025-04-24,08:47:44.000,114,11132940,-795,0,1745484463,12271.212867050002,174.74997656999767,54139.96261728 2025-04-24,08:47:45.000,114,11132911,-795,0,1745484464,12270.53923604999,174.00276879000012,54141.70939728 2025-04-24,08:47:46.000,114,11132938,-795,0,1745484465,12270.101375899998,173.2203153599985,54143.22560232001 2025-04-24,08:47:47.000,114,11132925,-795,0,1745484466,12269.818450879997,172.30392846000177,54144.5112324 2025-04-24,08:47:48.000,114,11132908,-795,0,1745484467,12269.858868739997,171.4298363400012,54145.85275944 2025-04-24,08:47:49.000,114,11132834,-795,0,1745484468,12269.596152649996,171.28885373999947,54147.54364248001 2025-04-24,08:47:50.000,114,11132926,-795,0,1745484469,12269.25933714999,172.06425804000173,54149.05984752 2025-04-24,08:47:51.000,114,11132960,-795,0,1745484470,12268.949466889993,173.54457533999812,54150.50618136 2025-04-24,08:47:52.000,114,11132957,-795,0,1745484471,12268.545288289992,175.9060338900017,54151.596172080004 2025-04-24,08:47:53.000,114,11132894,-795,0,1745484472,12268.255626959995,177.91503594000096,54153.2101968 2025-04-24,08:47:54.000,114,11132960,-795,0,1745484473,12268.114164449995,178.84552110000368,54154.87313136001 2025-04-24,08:47:55.000,114,11132943,-795,0,1745484474,12267.777348949989,179.13453542999923,54156.38234928001 2025-04-24,08:47:56.000,114,11132809,-795,0,1745484475,12267.952493009994,179.47289367000485,54157.88458008 2025-04-24,08:47:57.000,114,11132949,-795,0,1745484476,12268.053537659995,179.70551495999825,54159.36584952 2025-04-24,08:47:58.000,114,11132954,-795,0,1745484477,12267.555050720002,180.304691010002,54160.74929928 2025-04-24,08:47:59.000,114,11132945,-795,0,1745484478,12266.295360750002,181.24222530000407,54161.50390824001 2025-04-24,08:48:00.000,114,11132960,-795,0,1745484479,12264.759482069996,181.93304003999947,54162.15371040001 2025-04-24,08:48:01.000,114,11132940,-795,0,1745484480,12263.49305579,182.15156307000143,54162.76158984 2025-04-24,08:48:02.000,114,11132920,-795,0,1745484481,12262.846370029998,182.79303390000132,54163.60004424 2025-04-24,08:48:03.000,114,11132927,-795,0,1745484482,12262.846370029998,183.73761732000276,54164.66907360001 2025-04-24,08:48:04.000,114,11132856,-795,0,1745484483,12262.482609289997,184.7808885600025,54165.64028328 2025-04-24,08:48:05.000,114,11132865,-795,0,1745484484,12261.977386039995,186.0426828300042,54166.925913360006 2025-04-24,08:48:06.000,114,11132948,-795,0,1745484485,12261.728142569998,187.2551331900031,54168.28840176001 2025-04-24,08:48:07.000,114,11132928,-795,0,1745484486,12261.896550319994,188.13627444000304,54169.35743112 2025-04-24,08:48:08.000,114,11132957,-795,0,1745484487,12261.9504408,188.5169274600048,54170.46139608 2025-04-24,08:48:09.000,114,11132931,-795,0,1745484488,12261.606888989998,189.87036041999818,54171.53042544 2025-04-24,08:48:10.000,114,11132934,-795,0,1745484489,12261.0747205,192.2600154899992,54173.03265624001 2025-04-24,08:48:11.000,114,11132946,-795,0,1745484490,12260.616651419994,194.14918233000208,54174.164569680004 2025-04-24,08:48:12.000,114,11132874,-795,0,1745484491,12260.387616879998,194.84704620000412,54175.841478480004 2025-04-24,08:48:13.000,114,11132948,-795,0,1745484492,12259.47147872,195.10081488000287,54177.064224480004 2025-04-24,08:48:14.000,114,11132931,-795,0,1745484493,12258.784375099996,195.58015572000295,54178.608378 2025-04-24,08:48:15.000,114,11132932,-795,0,1745484494,12258.54860424999,196.30621611000242,54180.13855728 2025-04-24,08:48:16.000,114,11132918,-795,0,1745484495,12258.61596735,197.01112911000382,54181.577904 2025-04-24,08:48:17.000,114,11132908,-795,0,1745484496,12258.5149227,197.0957186700034,54182.85654696001 2025-04-24,08:48:18.000,114,11132937,-795,0,1745484497,12258.541867939995,197.10276780000277,54183.99544752 2025-04-24,08:48:19.000,114,11132891,-795,0,1745484498,12258.602494729996,197.3283399600041,54185.48370408 2025-04-24,08:48:20.000,114,11132879,-795,0,1745484499,12257.571839299992,198.4421025000047,54186.741385680005 2025-04-24,08:48:21.000,114,11132941,-795,0,1745484500,12256.244786229996,199.84487937000085,54188.1108612 2025-04-24,08:48:22.000,114,11132921,-795,0,1745484501,12255.665463569989,200.0493041400041,54189.24976176001 2025-04-24,08:48:23.000,114,11132938,-795,0,1745484502,12255.429692719998,198.54783945000236,54190.82885088001 2025-04-24,08:48:24.000,114,11132894,-795,0,1745484503,12254.83016112999,197.35653648000152,54192.40794 2025-04-24,08:48:25.000,114,11132905,-795,0,1745484504,12254.311465259998,197.70194384999922,54193.65863448001 2025-04-24,08:48:26.000,114,11132918,-795,0,1745484505,12254.190211679997,198.8368537799979,54195.23073648 2025-04-24,08:48:27.000,114,11132878,-795,0,1745484506,12254.533763489999,199.56996330000402,54196.753928640006 2025-04-24,08:48:28.000,114,11132915,-795,0,1745484507,12255.389274859997,200.1197954399977,54198.54961848001 2025-04-24,08:48:29.000,114,11132918,-795,0,1745484508,12256.332358259991,200.56389063000097,54200.35928256 2025-04-24,08:48:30.000,114,11132920,-795,0,1745484509,12257.019461879994,200.9868384299989,54202.37157312 2025-04-24,08:48:31.000,114,11132904,-795,0,1745484510,12257.36974999999,201.14191928999935,54204.30700536 2025-04-24,08:48:32.000,114,11132943,-795,0,1745484511,12257.00598925999,201.15601754999807,54206.01186264 2025-04-24,08:48:33.000,114,11132941,-795,0,1745484512,12256.291940399991,201.76224273000116,54207.69575856001 2025-04-24,08:48:34.000,114,11132956,-795,0,1745484513,12255.436429029993,203.02403700000286,54209.191002240004 2025-04-24,08:48:35.000,114,11132919,-795,0,1745484514,12254.93794209,204.44796126000438,54210.916820880004 2025-04-24,08:48:36.000,114,11132877,-795,0,1745484515,12254.89752423,204.79336863000208,54212.72648496001 2025-04-24,08:48:37.000,114,11132924,-795,0,1745484516,12255.470110579998,204.14484867000283,54214.35448392 2025-04-24,08:48:38.000,114,11132933,-795,0,1745484517,12256.002279069995,203.22141263999947,54216.34581312001 2025-04-24,08:48:39.000,114,11132946,-795,0,1745484518,12256.23804992,202.17814139999973,54218.49085896 2025-04-24,08:48:40.000,114,11132932,-795,0,1745484519,12256.08985109999,201.46617926999897,54220.9153896 2025-04-24,08:48:41.000,114,11132940,-795,0,1745484520,12256.345830879996,201.88207794000482,54223.109345280005 2025-04-24,08:48:42.000,114,11132939,-795,0,1745484521,12257.18786962999,202.55174529000215,54225.37317216 2025-04-24,08:48:43.000,114,11132946,-795,0,1745484522,12258.46776852999,201.47322839999833,54227.518218000005 2025-04-24,08:48:44.000,114,11132928,-795,0,1745484523,12259.336752519994,199.11881898000138,54229.80300624 2025-04-24,08:48:45.000,114,11132974,-795,0,1745484524,12259.868921009991,196.6375252200014,54231.96202632 2025-04-24,08:48:46.000,114,11132903,-795,0,1745484525,12260.205736509997,194.79770229000133,54233.9463684 2025-04-24,08:48:47.000,114,11132939,-795,0,1745484526,12260.010383519992,193.57820280000306,54235.97962032 2025-04-24,08:48:48.000,114,11132966,-795,0,1745484527,12258.959519160002,192.31640853000135,54237.998898 2025-04-24,08:48:49.000,114,11132902,-795,0,1745484528,12257.928863729998,190.63871559000108,54239.99721432001 2025-04-24,08:48:50.000,114,11132935,-795,0,1745484529,12257.0329345,189.29938088999916,54241.918672320004 2025-04-24,08:48:51.000,114,11132977,-795,0,1745484530,12256.231313609991,188.26315877999878,54243.70737504001 2025-04-24,08:48:52.000,114,11132879,-795,0,1745484531,12255.97533383,187.03661016000115,54245.223580080004 2025-04-24,08:48:53.000,114,11132966,-795,0,1745484532,12256.244786229996,185.0276081100019,54246.94241160001 2025-04-24,08:48:54.000,114,11132957,-795,0,1745484533,12256.648964829998,182.36303697000403,54248.39573256 2025-04-24,08:48:55.000,114,11132942,-795,0,1745484534,12256.857790439994,179.91698886000086,54249.85604064 2025-04-24,08:48:56.000,114,11132916,-795,0,1745484535,12256.480557080002,178.42962242999783,54251.379232800005 2025-04-24,08:48:57.000,114,11132969,-795,0,1745484536,12255.577891539993,177.37930205999874,54252.85351512 2025-04-24,08:48:58.000,114,11132938,-795,0,1745484537,12255.005305189996,176.65324166999926,54254.36273304 2025-04-24,08:48:59.000,114,11132907,-795,0,1745484538,12255.214130799992,175.7439039000019,54255.79509264 2025-04-24,08:49:00.000,114,11132872,-795,0,1745484539,12255.739562979994,174.68653440000344,54257.36020752001 2025-04-24,08:49:01.000,114,11132887,-795,0,1745484540,12256.042696929995,174.01686704999884,54258.66679896 2025-04-24,08:49:02.000,114,11132883,-795,0,1745484541,12255.87428918,173.76309837000008,54260.21095248001 2025-04-24,08:49:03.000,114,11132941,-795,0,1745484542,12254.95815102,173.71375446000457,54261.28696896 2025-04-24,08:49:04.000,114,11132920,-795,0,1745484543,12254.594390279999,173.5939192500009,54263.19445272 2025-04-24,08:49:05.000,114,11132901,-795,0,1745484544,12254.661753379994,173.10752928000147,54264.556941120005 2025-04-24,08:49:06.000,114,11132971,-795,0,1745484545,12254.97835995,172.7268762599997,54266.499360480004 2025-04-24,08:49:07.000,114,11132943,-795,0,1745484546,12255.005305189996,172.5435988800018,54267.63826104001 2025-04-24,08:49:08.000,114,11132903,-795,0,1745484547,12254.87057898999,172.2686828099977,54268.97978808001 2025-04-24,08:49:09.000,114,11132920,-795,0,1745484548,12254.378828359993,171.9867176100015,54270.041830320006 2025-04-24,08:49:10.000,114,11132928,-795,0,1745484549,12253.51658068,171.6765558900006,54270.9431688 2025-04-24,08:49:11.000,114,11132926,-795,0,1745484550,12253.186501489989,171.69770327999868,54272.319631440005 2025-04-24,08:49:12.000,114,11132960,-795,0,1745484551,12253.173028869998,171.5285241599995,54273.36071232 2025-04-24,08:49:13.000,114,11132920,-795,0,1745484552,12253.57047115999,170.7742672500026,54274.51358712 2025-04-24,08:49:14.000,114,11132934,-795,0,1745484553,12253.961177140001,169.2164095199987,54275.938959600004 2025-04-24,08:49:15.000,114,11132911,-795,0,1745484554,12254.196947989993,167.7572396100004,54277.0219632 2025-04-24,08:49:16.000,114,11132916,-795,0,1745484555,12254.331674189998,166.86200010000175,54277.97919864 2025-04-24,08:49:17.000,114,11132937,-795,0,1745484556,12254.513554559999,166.60118229000363,54278.68489776001 2025-04-24,08:49:18.000,114,11132940,-795,0,1745484557,12255.01877781,165.9526623300044,54279.82379832 2025-04-24,08:49:19.000,114,11132924,-795,0,1745484558,12255.436429029993,164.37365721000242,54280.72513680001 2025-04-24,08:49:20.000,114,11132950,-795,0,1745484559,12255.726090359989,162.52678515000298,54281.878011600005 2025-04-24,08:49:21.000,114,11132902,-795,0,1745484560,12255.87428918,161.2156469699985,54282.70947888001 2025-04-24,08:49:22.000,114,11132964,-795,0,1745484561,12255.571155229998,160.90548525000486,54283.47107496 2025-04-24,08:49:23.000,114,11132948,-795,0,1745484562,12254.97162363999,160.79269917000056,54284.288567999996 2025-04-24,08:49:24.000,114,11132924,-795,0,1745484563,12254.324937879988,160.6376183100001,54285.07112544 2025-04-24,08:49:25.000,114,11132901,-795,0,1745484564,12253.83992356,160.40499701999943,54285.79778592 2025-04-24,08:49:26.000,114,11132931,-795,0,1745484565,12254.223893230002,159.55910142000357,54286.30784568001 2025-04-24,08:49:27.000,114,11132961,-795,0,1745484566,12254.95815102,158.3114054100006,54286.88078952001 2025-04-24,08:49:28.000,114,11132941,-795,0,1745484567,12255.099613530001,157.04256200999953,54287.59347576 2025-04-24,08:49:29.000,114,11132925,-795,0,1745484568,12254.52702717999,155.78781687000446,54288.201355200006 2025-04-24,08:49:30.000,114,11132980,-795,0,1745484569,12253.900550350001,154.85733171000174,54288.95596416 2025-04-24,08:49:31.000,114,11132933,-795,0,1745484570,12253.50984436999,154.08897653999884,54289.521920880004 2025-04-24,08:49:32.000,114,11132934,-795,0,1745484571,12253.267337209989,153.33471963000193,54289.93416096 2025-04-24,08:49:33.000,114,11132941,-795,0,1745484572,12252.816004439992,153.02455791000102,54290.073903360004 2025-04-24,08:49:34.000,114,11132904,-795,0,1745484573,12252.694750859991,153.39111267000408,54290.61889872001 2025-04-24,08:49:35.000,114,11132970,-795,0,1745484574,12252.876631229992,153.7153726500037,54291.22677816 2025-04-24,08:49:36.000,114,11132963,-795,0,1745484575,12253.361645549994,153.15144225000404,54291.75779928 2025-04-24,08:49:37.000,114,11132967,-795,0,1745484576,12253.927495589996,152.2068588300026,54292.1840136 2025-04-24,08:49:38.000,114,11132928,-795,0,1745484577,12254.78974326999,151.3045701900046,54292.69407336 2025-04-24,08:49:39.000,114,11132928,-795,0,1745484578,12254.964887329996,150.36703590000252,54293.17618464 2025-04-24,08:49:40.000,114,11132902,-795,0,1745484579,12254.358619429993,149.2885190099987,54293.763102720004 2025-04-24,08:49:41.000,114,11132931,-795,0,1745484580,12253.46942650999,148.37213211000198,54293.89585800001 2025-04-24,08:49:42.000,114,11132950,-795,0,1745484581,12252.741905030001,147.97033170000213,54294.098484480004 2025-04-24,08:49:43.000,114,11132926,-795,0,1745484582,12252.135637129999,148.24524776999897,54294.098484480004 2025-04-24,08:49:44.000,114,11132938,-795,0,1745484583,12251.812294249998,148.9290133800023,54294.67841544 2025-04-24,08:49:45.000,114,11132881,-795,0,1745484584,12251.610204949997,149.6480246400024,54295.35616608 2025-04-24,08:49:46.000,114,11132939,-635,0,1745484585,12251.583259710002,149.7467124600007,54295.88718720001 2025-04-24,08:49:47.000,114,11132939,-795,0,1745484586,12251.468742439996,149.401305090003,54296.25051744001 2025-04-24,08:49:48.000,114,11132880,-795,0,1745484587,12251.482215060001,148.98540642000444,54297.01211352001 2025-04-24,08:49:49.000,114,11132862,-795,0,1745484588,12251.462006130001,148.2593460299977,54297.59204448001 2025-04-24,08:49:50.000,114,11132916,-795,0,1745484589,12251.09150907999,147.3993521700031,54298.074155760005 2025-04-24,08:49:51.000,114,11132915,-795,0,1745484590,12250.256206639991,146.52526005000254,54298.39556328 2025-04-24,08:49:52.000,114,11132942,-795,0,1745484591,12249.602784569994,145.96837878000224,54298.59120264 2025-04-24,08:49:53.000,114,11132933,-795,0,1745484592,12249.79813756,145.65116793000198,54299.07331392001 2025-04-24,08:49:54.000,114,11132934,-795,0,1745484593,12250.882683469994,145.39035012000386,54299.89080696001 2025-04-24,08:49:55.000,114,11132937,-795,0,1745484594,12251.650622809997,144.59379843000352,54300.54759624 2025-04-24,08:49:56.000,114,11132927,-795,0,1745484595,12252.095219269999,143.3672498099986,54301.03669464001 2025-04-24,08:49:57.000,114,11132858,-795,0,1745484596,12252.014383549998,141.9574238100031,54301.48387032 2025-04-24,08:49:58.000,114,11132971,-795,0,1745484597,12252.048065099989,140.66743302000395,54301.98694296 2025-04-24,08:49:59.000,114,11132926,-795,0,1745484598,12252.25689071,140.22333783000067,54302.552899680006 2025-04-24,08:50:00.000,114,11132934,-795,0,1745484599,12252.863158610002,140.4841556399988,54303.16077912 2025-04-24,08:50:01.000,114,11132992,-795,0,1745484600,12253.61762533,140.22333783000067,54304.08307896001 2025-04-24,08:50:02.000,114,11132913,-795,0,1745484601,12254.203684300002,139.61711265000486,54304.82371368001 2025-04-24,08:50:03.000,114,11132935,-795,0,1745484602,12254.702171239995,139.34219658000075,54305.54338704001 2025-04-24,08:50:04.000,114,11132877,-795,0,1745484603,12255.355593309992,138.39056402999995,54306.23511192001 2025-04-24,08:50:05.000,114,11132934,-795,0,1745484604,12255.524001059988,136.67762544000288,54306.86395272001 2025-04-24,08:50:06.000,114,11132920,-795,0,1745484605,12255.517264749993,134.85190077000152,54307.080553440006 2025-04-24,08:50:07.000,114,11132927,-795,0,1745484606,12255.611573089998,133.53371345999767,54307.12247616001 2025-04-24,08:50:08.000,114,11132948,-795,0,1745484607,12255.84734393999,132.77945655000076,54307.11548904 2025-04-24,08:50:09.000,114,11132955,-795,0,1745484608,12256.211104679991,132.4763439599992,54307.08754056 2025-04-24,08:50:10.000,114,11132938,-795,0,1745484609,12256.770218409998,132.1168383300028,54307.415935200006 2025-04-24,08:50:11.000,114,11132934,-795,0,1745484610,12257.02619818999,131.48946576000162,54307.57663896001 2025-04-24,08:50:12.000,114,11132882,-795,0,1745484611,12257.30912320999,130.78455276000022,54307.513754880005 2025-04-24,08:50:13.000,114,11132924,-795,0,1745484612,12257.302386899995,129.82587108000007,54307.297154160005 2025-04-24,08:50:14.000,114,11132851,-795,0,1745484613,12257.531421439991,128.94472983000014,54307.31811552001 2025-04-24,08:50:15.000,114,11132913,-795,0,1745484614,12257.962545279988,128.0142446700047,54307.28317992 2025-04-24,08:50:16.000,114,11132956,-795,0,1745484615,12258.44755959999,127.35162644999946,54307.21330872 2025-04-24,08:50:17.000,114,11132888,-795,0,1745484616,12259.141399530003,126.7876960499998,54306.98273376001 2025-04-24,08:50:18.000,114,11132962,-795,0,1745484617,12259.868921009991,125.90655479999987,54306.961772400005 2025-04-24,08:50:19.000,114,11132935,-795,0,1745484618,12260.737904999994,124.7857431299999,54307.248244320006 2025-04-24,08:50:20.000,114,11132830,-795,0,1745484619,12261.654043159993,123.65788233000058,54307.16439888 2025-04-24,08:50:21.000,114,11132964,-795,0,1745484620,12262.475872980001,122.78379021,54307.178373120005 2025-04-24,08:50:22.000,114,11132927,-795,0,1745484621,12262.927205749998,122.36789154000144,54307.178373120005 2025-04-24,08:50:23.000,114,11132972,-795,0,1745484622,12263.12255873999,122.21985981000034,54307.15741176 2025-04-24,08:50:24.000,114,11132908,-795,0,1745484623,12263.520001029996,122.12117199000204,54307.18536024 2025-04-24,08:50:25.000,114,11132957,-795,0,1745484624,12263.829871289992,122.00838590999774,54307.23427008 2025-04-24,08:50:26.000,114,11132916,-795,0,1745484625,12264.106059999998,122.01543504000438,54306.89888832 2025-04-24,08:50:27.000,114,11132946,-795,0,1745484626,12264.894208270001,122.17051590000483,54306.64735200001 2025-04-24,08:50:28.000,114,11132867,-795,0,1745484627,12266.389669089993,122.46657935999974,54307.12247616001 2025-04-24,08:50:29.000,114,11132837,-795,0,1745484628,12267.824503119999,122.12117199000204,54307.37401248 2025-04-24,08:50:30.000,114,11132955,-795,0,1745484629,12268.989884749994,121.43740637999872,54307.52772912 2025-04-24,08:50:31.000,114,11132940,-795,0,1745484630,12270.007067559993,120.9298690200012,54307.81420104 2025-04-24,08:50:32.000,114,11132939,-795,0,1745484631,12270.64028069999,120.43642992000241,54307.56965184 2025-04-24,08:50:33.000,114,11132918,-795,0,1745484632,12271.313911699988,120.03462951000256,54307.59760032 2025-04-24,08:50:34.000,114,11132925,-795,0,1745484633,12272.155950449996,119.54119041000376,54307.415935200006 2025-04-24,08:50:35.000,114,11132968,-795,0,1745484634,12272.566865359993,119.28037259999837,54307.26221856 2025-04-24,08:50:36.000,114,11132860,-795,0,1745484635,12272.405193919993,119.70332040000358,54306.94779816 2025-04-24,08:50:37.000,114,11132938,-795,0,1745484636,12271.994279009996,120.54216687000007,54306.40280280001 2025-04-24,08:50:38.000,114,11132936,-795,0,1745484637,12272.324358199992,121.24707987000147,54306.339918720005 2025-04-24,08:50:39.000,114,11132880,-795,0,1745484638,12273.00472551,121.38101334000385,54306.30498312 2025-04-24,08:50:40.000,114,11132898,-795,0,1745484639,12273.563839239992,121.36691507999785,54306.45171264001 2025-04-24,08:50:41.000,114,11132925,-795,0,1745484640,12273.97475414999,121.51494680999895,54306.37485432 2025-04-24,08:50:42.000,114,11132910,-795,0,1745484641,12274.506922640001,121.33871856000042,54306.36088008001 2025-04-24,08:50:43.000,114,11132924,-795,0,1745484642,12274.44629585,120.90872163000313,54305.97658848001 2025-04-24,08:50:44.000,114,11132952,-795,0,1745484643,12274.459768469991,120.48577382999792,54305.64819384 2025-04-24,08:50:45.000,114,11132845,-795,0,1745484644,12274.816792899997,120.28134906000196,54305.452554480005 2025-04-24,08:50:46.000,114,11132941,-795,0,1745484645,12275.34222508,120.49282296000456,54305.24294088 2025-04-24,08:50:47.000,114,11132923,-795,0,1745484646,12275.759876299991,120.85232859000098,54304.98441744 2025-04-24,08:50:48.000,114,11132903,-795,0,1745484647,12276.298781099998,121.49379942000087,54305.0053788 2025-04-24,08:50:49.000,114,11132934,-795,0,1745484648,12277.046511510001,122.43133371000295,54305.068262880006 2025-04-24,08:50:50.000,114,11132935,-795,0,1745484649,12277.646043099994,123.30542583000351,54305.0053788 2025-04-24,08:50:51.000,114,11132949,-795,0,1745484650,12278.501554469993,123.92574926999805,54305.18005680001 2025-04-24,08:50:52.000,114,11132876,-795,0,1745484651,12279.289702739996,124.08787925999786,54305.10319848 2025-04-24,08:50:53.000,114,11132954,-795,0,1745484652,12280.037433149999,124.20771447000152,54304.97743032 2025-04-24,08:50:54.000,114,11132922,-795,0,1745484653,12280.751482009997,124.37689359000069,54305.07525 2025-04-24,08:50:55.000,114,11132944,-795,0,1745484654,12280.973780239998,124.37689359000069,54305.19403104 2025-04-24,08:50:56.000,114,11132939,-795,0,1745484655,12280.886208210002,124.16541968999809,54305.04031440001 2025-04-24,08:50:57.000,114,11132936,-795,0,1745484656,12280.724536770002,123.90460187999997,54304.830700800005 2025-04-24,08:50:58.000,114,11132905,-795,0,1745484657,12280.52244747,123.72132450000208,54304.53025464 2025-04-24,08:50:59.000,114,11132946,-795,0,1745484658,12280.104796249994,123.81296319000103,54304.3066668 2025-04-24,08:51:00.000,114,11132887,-795,0,1745484659,12279.936388499998,124.16541968999809,54303.75468432 2025-04-24,08:51:01.000,114,11132974,-795,0,1745484660,12280.084587319994,124.57426923000457,54303.538083600004 2025-04-24,08:51:02.000,114,11132938,-795,0,1745484661,12280.098059939999,124.8844309499982,54303.104882160005 2025-04-24,08:51:03.000,114,11132920,-795,0,1745484662,12279.848816469988,124.933774860001,54302.650719360005 2025-04-24,08:51:04.000,114,11132924,-795,0,1745484663,12279.869025399988,124.75754661000246,54302.61578376 2025-04-24,08:51:05.000,114,11132936,-795,0,1745484664,12279.767980750003,124.53197445000114,54302.74155192001 2025-04-24,08:51:06.000,114,11132953,-795,0,1745484665,12279.747771820003,124.60951488000137,54302.434118640005 2025-04-24,08:51:07.000,114,11132933,-795,0,1745484666,12279.25602118999,124.7504974800031,54302.098736880005 2025-04-24,08:51:08.000,114,11132882,-795,0,1745484667,12279.02025034,124.74344835000375,54301.94502024 2025-04-24,08:51:09.000,114,11132884,-795,0,1745484668,12278.885524139994,124.59541662000265,54301.58867712001 2025-04-24,08:51:10.000,114,11132950,-795,0,1745484669,12278.91920569,124.24296011999832,54301.37207640001 2025-04-24,08:51:11.000,114,11132909,-795,0,1745484670,12279.21560332999,123.59444015999907,54301.141501440005 2025-04-24,08:51:12.000,114,11132928,-795,0,1745484671,12279.491792039997,123.00231324000197,54300.72926136001 2025-04-24,08:51:13.000,114,11132913,-795,0,1745484672,12279.895970639998,122.76969195000129,54300.79214544 2025-04-24,08:51:14.000,114,11132942,-795,0,1745484673,12280.50223854,122.81198673000472,54301.092591600005 2025-04-24,08:51:15.000,114,11132956,-795,0,1745484674,12281.034407029998,122.85428151000087,54301.022720400004 2025-04-24,08:51:16.000,114,11132883,-795,0,1745484675,12281.24996894999,122.85428151000087,54300.994771920006 2025-04-24,08:51:17.000,114,11132928,-795,0,1745484676,12281.31059573999,122.84018325000216,54300.45676368 2025-04-24,08:51:18.000,114,11132898,-795,0,1745484677,12281.256705259999,122.6851023900017,54300.2890728 2025-04-24,08:51:19.000,114,11132913,-795,0,1745484678,12280.973780239998,122.50182501000381,54299.98163952001 2025-04-24,08:51:20.000,114,11132901,-795,0,1745484679,12280.764954630002,122.52297240000189,54299.83491 2025-04-24,08:51:21.000,114,11132928,-795,0,1745484680,12280.953571309998,122.4736284899991,54299.45760552001 2025-04-24,08:51:22.000,114,11132965,-795,0,1745484681,12281.39816777,122.05068069000117,54298.9265844 2025-04-24,08:51:23.000,114,11132939,-795,0,1745484682,12282.017908289992,121.86035418000392,54298.84972608 2025-04-24,08:51:24.000,114,11132883,-795,0,1745484683,12282.725220839995,121.98723851999966,54298.507357200004 2025-04-24,08:51:25.000,114,11132926,-795,0,1745484684,12283.553786969998,122.72739716999786,54298.18594968001 2025-04-24,08:51:26.000,114,11132927,-795,0,1745484685,12284.375616789992,123.77771754000423,54297.81563232 2025-04-24,08:51:27.000,114,11132941,-795,0,1745484686,12284.921257899994,124.72230095999839,54297.60601872 2025-04-24,08:51:28.000,114,11132942,-795,0,1745484687,12285.588152589997,125.61049133999768,54297.43134072 2025-04-24,08:51:29.000,114,11132915,-795,0,1745484688,12286.726588979996,126.5057308500036,54297.5990316 2025-04-24,08:51:30.000,114,11132959,-795,0,1745484689,12287.79766227,127.23884037000244,54298.08813 2025-04-24,08:51:31.000,114,11132935,-795,0,1745484690,12288.66664625999,127.8027707700021,54298.65408672 2025-04-24,08:51:32.000,114,11132876,-795,0,1745484691,12289.683829069989,128.18342379000387,54298.9265844 2025-04-24,08:51:33.000,114,11132964,-795,0,1745484692,12290.761638669988,128.59932246000244,54299.22703056 2025-04-24,08:51:34.000,114,11132896,-795,0,1745484693,12291.785557789997,129.2478424200017,54299.47856688001 2025-04-24,08:51:35.000,114,11132928,-795,0,1745484694,12292.856631080002,129.87521499000286,54300.10042056 2025-04-24,08:51:36.000,114,11132941,-795,0,1745484695,12293.934440680001,130.2135732300012,54300.519647760004 2025-04-24,08:51:37.000,114,11132944,-795,0,1745484696,12295.02572289999,130.2770154000027,54300.93188784 2025-04-24,08:51:38.000,114,11132927,-795,0,1745484697,12296.460556929997,130.3616049600023,54301.6515612 2025-04-24,08:51:39.000,114,11132942,-795,0,1745484698,12297.41037664,130.38980147999973,54302.18258232 2025-04-24,08:51:40.000,114,11132851,-795,0,1745484699,12298.205261219999,130.2981627900008,54302.71360344001 2025-04-24,08:51:41.000,114,11132964,-795,0,1745484700,12298.616176129995,130.04439411000203,54302.95815264001 2025-04-24,08:51:42.000,114,11132950,-795,0,1745484701,12298.791320190001,130.28406453000207,54302.97911400001 2025-04-24,08:51:43.000,114,11132932,-795,0,1745484702,12299.64009524999,131.24274621000222,54302.986101120005 2025-04-24,08:51:44.000,114,11132937,-795,0,1745484703,12300.67748698999,132.24372266999853,54303.02802384001 2025-04-24,08:51:45.000,114,11132924,-795,0,1745484704,12301.674460869988,132.7371617700046,54303.440263920005 2025-04-24,08:51:46.000,114,11132902,-795,0,1745484705,12302.314410319996,132.94158654000057,54303.37737984 2025-04-24,08:51:47.000,114,11132926,-795,0,1745484706,12302.846578809993,132.99797958000272,54303.035010960004 2025-04-24,08:51:48.000,114,11132897,-795,0,1745484707,12303.951333650002,133.08961827000167,54303.20968896 2025-04-24,08:51:49.000,114,11132883,-795,0,1745484708,12305.211023620002,133.58305737000046,54302.95116552 2025-04-24,08:51:50.000,114,11132894,-795,0,1745484709,12306.484186209993,133.85092430999794,54302.804436 2025-04-24,08:51:51.000,114,11132935,-795,0,1745484710,12307.683249389993,133.87912083000265,54302.39918304 2025-04-24,08:51:52.000,114,11132907,-795,0,1745484711,12308.969884599988,134.1187912500027,54301.88912328 2025-04-24,08:51:53.000,114,11132916,-795,0,1745484712,12310.303673979994,134.73206555999786,54301.84021344 2025-04-24,08:51:54.000,114,11132945,-795,0,1745484713,12311.657672289999,135.32419248000224,54301.77034224 2025-04-24,08:51:55.000,114,11132939,-795,0,1745484714,12313.05208845999,135.69779637000465,54301.46989608001 2025-04-24,08:51:56.000,114,11132847,-795,0,1745484715,12314.817001679992,135.577961160001,54301.14848856 2025-04-24,08:51:57.000,114,11132893,-795,0,1745484716,12316.662750619995,135.22550466000393,54300.659390160006 2025-04-24,08:51:58.000,114,11132906,-795,0,1745484717,12318.306410259996,135.0351781499994,54300.12836904001 2025-04-24,08:51:59.000,114,11132884,-795,0,1745484718,12319.646935949997,134.36551080000208,54299.61830928 2025-04-24,08:52:00.000,114,11132959,-795,0,1745484719,12320.650646139991,133.58305737000046,54298.65408672 2025-04-24,08:52:01.000,114,11132917,-795,0,1745484720,12321.58699322999,133.30814130000363,54298.13703984001 2025-04-24,08:52:02.000,114,11132946,-795,0,1745484721,12322.220206370002,133.5125660699996,54297.43832784 2025-04-24,08:52:03.000,114,11132921,-795,0,1745484722,12322.880364749995,133.86502257000393,54296.77455144001 2025-04-24,08:52:04.000,114,11132886,-795,0,1745484723,12323.708930879999,133.94961213000352,54295.9221228 2025-04-24,08:52:05.000,114,11132827,-795,0,1745484724,12324.773267859993,133.85797344000457,54295.54481832 2025-04-24,08:52:06.000,114,11132912,-795,0,1745484725,12325.588361369992,134.1681351599982,54294.92296464 2025-04-24,08:52:07.000,114,11132899,-795,0,1745484726,12326.107057239999,134.1681351599982,54294.098484480004 2025-04-24,08:52:08.000,114,11132935,-795,0,1745484727,12326.699852519996,134.12584038000205,54293.30893992 2025-04-24,08:52:09.000,114,11132956,-795,0,1745484728,12327.333065659994,133.759285619999,54292.47747264 2025-04-24,08:52:10.000,114,11132912,-795,0,1745484729,12327.82481628999,133.13896218000446,54291.84164472001 2025-04-24,08:52:11.000,114,11132935,-795,0,1745484730,12328.195313340002,132.44109831000242,54291.28966224001 2025-04-24,08:52:12.000,114,11132876,-795,0,1745484731,12328.087532379992,132.5609335199988,54290.61889872001 2025-04-24,08:52:13.000,114,11132942,-795,0,1745484732,12328.269412749993,133.78043301000434,54289.96210944 2025-04-24,08:52:14.000,114,11132896,-795,0,1745484733,12328.90262588999,135.19730813999922,54289.528908 2025-04-24,08:52:15.000,114,11132942,-795,0,1745484734,12329.481948549997,136.43795502000285,54289.20051336001 2025-04-24,08:52:16.000,114,11132940,-795,0,1745484735,12330.034325969995,137.81958450000093,54288.65551800001 2025-04-24,08:52:17.000,114,11132931,-795,0,1745484736,12330.681011729997,139.16596833000222,54287.75417952 2025-04-24,08:52:18.000,114,11132942,-795,0,1745484737,12331.496105239996,140.41366433999792,54287.125338720005 2025-04-24,08:52:19.000,114,11132936,-795,0,1745484738,12332.40550709,141.7600481699992,54286.74803424 2025-04-24,08:52:20.000,114,11132874,-795,0,1745484739,12333.220600599998,142.59889464000298,54286.15412904 2025-04-24,08:52:21.000,114,11132925,-795,0,1745484740,12334.076111969996,143.02889157000027,54285.62310792 2025-04-24,08:52:22.000,114,11132951,-795,0,1745484741,12334.385982229993,143.58577284000057,54285.14099664 2025-04-24,08:52:23.000,114,11132927,-795,0,1745484742,12334.460081639998,144.0933101999981,54284.91740880001 2025-04-24,08:52:24.000,114,11132919,-795,0,1745484743,12334.608280459994,144.52330713000265,54284.812602 2025-04-24,08:52:25.000,114,11132922,-795,0,1745484744,12334.359036989998,144.5515036500001,54284.55407856001 2025-04-24,08:52:26.000,114,11132943,-795,0,1745484745,12333.921176839991,144.403471919999,54283.75055976 2025-04-24,08:52:27.000,114,11132882,-795,0,1745484746,12333.94812208,144.1215067200028,54283.149667440004 2025-04-24,08:52:28.000,114,11132894,-795,0,1745484747,12333.914440529996,143.9100328200002,54282.70947888001 2025-04-24,08:52:29.000,114,11132949,-795,0,1745484748,12333.88075897999,144.02986803000385,54282.02474112 2025-04-24,08:52:30.000,114,11132933,-795,0,1745484749,12333.995276249996,144.52330713000265,54281.878011600005 2025-04-24,08:52:31.000,114,11132895,-795,0,1745484750,12333.66519706,145.0096971000021,54281.87102448001 2025-04-24,08:52:32.000,114,11132946,-795,0,1745484751,12332.802949379991,145.75690487999964,54281.43782304001 2025-04-24,08:52:33.000,114,11132928,-795,0,1745484752,12332.32467137,146.56050569999934,54281.41686168001 2025-04-24,08:52:34.000,114,11132913,-795,0,1745484753,12332.27751719999,147.25132044000202,54281.36096472 2025-04-24,08:52:35.000,114,11132942,-795,0,1745484754,12332.250571959994,147.8293491000004,54281.31904200001 2025-04-24,08:52:36.000,114,11132870,-795,0,1745484755,12331.933965390002,148.37918124000134,54281.3539776 2025-04-24,08:52:37.000,114,11132950,-795,0,1745484756,12331.50957786,148.66819557000417,54281.3539776 2025-04-24,08:52:38.000,114,11132950,-795,0,1745484757,12331.36811535,148.46377080000093,54281.69634648 2025-04-24,08:52:39.000,114,11132905,-795,0,1745484758,12331.913756460002,147.75180867000017,54282.02474112 2025-04-24,08:52:40.000,114,11132980,-795,0,1745484759,12332.115845759989,146.60984961000213,54282.646594800004 2025-04-24,08:52:41.000,114,11132909,-795,0,1745484760,12332.25730826999,145.3833009900045,54282.8212728 2025-04-24,08:52:42.000,114,11132941,-795,0,1745484761,12332.156263619989,144.41052104999835,54282.91210536 2025-04-24,08:52:43.000,114,11132881,-795,0,1745484762,12331.698194539997,143.9382293400049,54282.59069784001 2025-04-24,08:52:44.000,114,11132843,-795,0,1745484763,12331.12560819,144.16380149999895,54282.79332432 2025-04-24,08:52:45.000,114,11132951,-795,0,1745484764,12330.714693280002,144.64314233999903,54282.80031144 2025-04-24,08:52:46.000,114,11132946,-795,0,1745484765,12330.579967079997,145.01674623000144,54282.69550464 2025-04-24,08:52:47.000,114,11132922,-795,0,1745484766,12330.606912319992,145.2705149100002,54282.5767236 2025-04-24,08:52:48.000,114,11132941,-795,0,1745484767,12330.701220659997,145.60182401999919,54282.84922128 2025-04-24,08:52:49.000,114,11132942,-795,0,1745484768,12330.936991509989,145.79919966000307,54283.02389928001 2025-04-24,08:52:50.000,114,11132927,-795,0,1745484769,12330.977409369989,145.53133271999832,54283.170628800006 2025-04-24,08:52:51.000,114,11132915,-795,0,1745484770,12330.627121249992,144.8757636299997,54282.98896368 2025-04-24,08:52:52.000,114,11132880,-795,0,1745484771,12330.155579549995,144.1708506299983,54282.6815304 2025-04-24,08:52:53.000,114,11132926,-795,0,1745484772,12329.609938439993,143.8465906499987,54282.26929032 2025-04-24,08:52:54.000,114,11132886,-795,0,1745484773,12328.84199909999,143.69855892000487,54282.15050928 2025-04-24,08:52:55.000,114,11132928,-795,0,1745484774,12328.074059760002,143.7267554400023,54282.02474112 2025-04-24,08:52:56.000,114,11132960,-795,0,1745484775,12327.66314484999,144.01576976999786,54281.94788280001 2025-04-24,08:52:57.000,114,11132904,-795,0,1745484776,12327.48126447999,144.55855277999945,54281.81512752 2025-04-24,08:52:58.000,114,11132916,-795,0,1745484777,12326.982777539997,145.16477796000254,54281.56359120001 2025-04-24,08:52:59.000,114,11132960,-795,0,1745484778,12326.28220129999,145.53838184999768,54281.5985268 2025-04-24,08:53:00.000,114,11132890,-795,0,1745484779,12325.35259052,145.890838350002,54281.08147992001 2025-04-24,08:53:01.000,114,11132969,-795,0,1745484780,12324.564442249997,146.32788440999866,54280.71116256 2025-04-24,08:53:02.000,114,11132914,-795,0,1745484781,12323.80323921999,146.60280048000277,54280.201102800005 2025-04-24,08:53:03.000,114,11132931,-795,0,1745484782,12323.264334419997,146.58870222000405,54279.93559224001 2025-04-24,08:53:04.000,114,11132955,-795,0,1745484783,12322.67153914,146.1869018100042,54279.579249120005 2025-04-24,08:53:05.000,114,11132936,-795,0,1745484784,12322.051798619992,145.65821706000133,54279.37662264 2025-04-24,08:53:06.000,114,11132910,-795,0,1745484785,12321.169342009998,145.7287083600022,54278.789704560004 2025-04-24,08:53:07.000,114,11132931,-795,0,1745484786,12320.22625860999,146.6309970000002,54278.070031200004 2025-04-24,08:53:08.000,114,11132917,-795,0,1745484787,12319.626727019997,147.55443303000357,54277.34337072001 2025-04-24,08:53:09.000,114,11132931,-795,0,1745484788,12319.19560318,148.02672474000428,54276.79138824001 2025-04-24,08:53:10.000,114,11132954,-795,0,1745484789,12318.582598970002,147.97033170000213,54276.3232512 2025-04-24,08:53:11.000,114,11132955,-795,0,1745484790,12317.92917689999,148.00557734999893,54275.603577840004 2025-04-24,08:53:12.000,114,11132942,-795,0,1745484791,12317.383535790002,148.41442688999814,54275.02364688001 2025-04-24,08:53:13.000,114,11132907,-795,0,1745484792,12316.69643217,149.01360294000187,54274.79307192 2025-04-24,08:53:14.000,114,11132885,-795,0,1745484793,12315.874602349992,149.50704204000067,54274.47166440001 2025-04-24,08:53:15.000,114,11132886,-795,0,1745484794,12315.194235039999,149.5352385599981,54274.07339856 2025-04-24,08:53:16.000,114,11132865,-795,0,1745484795,12314.823737990002,148.83032556000398,54273.68910696 2025-04-24,08:53:17.000,114,11132914,-795,0,1745484796,12314.27136056999,147.85049648999848,54272.97642072 2025-04-24,08:53:18.000,114,11132922,-795,0,1745484797,12313.692037909997,146.92001133000304,54272.67597456001 2025-04-24,08:53:19.000,114,11132914,-795,0,1745484798,12312.802844989994,146.13050877000205,54272.28469584 2025-04-24,08:53:20.000,114,11132911,-795,0,1745484799,12311.81260741999,145.31280969000363,54272.08905648 2025-04-24,08:53:21.000,114,11132936,-795,0,1745484800,12311.031195459997,144.2695384500039,54271.80957168001 2025-04-24,08:53:22.000,114,11132943,-795,0,1745484801,12310.121793609993,143.22626721000415,54271.47418992001 2025-04-24,08:53:23.000,114,11132917,-795,0,1745484802,12309.104610799994,142.4508629100019,54270.89425896 2025-04-24,08:53:24.000,114,11132902,-795,0,1745484803,12307.844920829993,142.2041433600025,54270.28637952 2025-04-24,08:53:25.000,114,11132887,-795,0,1745484804,12306.511131449988,142.27463466000336,54269.4060024 2025-04-24,08:53:26.000,114,11132927,-795,0,1745484805,12305.588256979994,142.74692637000408,54269.350105440004 2025-04-24,08:53:27.000,114,11132933,-795,0,1745484806,12304.74621823,143.3531515499999,54268.85401992 2025-04-24,08:53:28.000,114,11132934,-795,0,1745484807,12303.958069959997,143.49413415000163,54268.60248360001 2025-04-24,08:53:29.000,114,11132946,-795,0,1745484808,12303.36527468,143.64921501000208,54268.3229988 2025-04-24,08:53:30.000,114,11132919,-715,0,1745484809,12302.651225820002,144.26248932000453,54268.3229988 2025-04-24,08:53:31.000,114,11132914,-795,0,1745484810,12302.28072876999,144.91100928000378,54268.30203744 2025-04-24,08:53:32.000,114,11132943,-795,0,1745484811,12302.253783529995,145.34100621000107,54268.16928216001 2025-04-24,08:53:33.000,114,11132920,-795,0,1745484812,12302.213365669995,145.99657529999968,54267.80595192001 2025-04-24,08:53:34.000,114,11132954,-795,0,1745484813,12302.19989304999,147.05394479999813,54267.868836 2025-04-24,08:53:35.000,114,11132985,-795,0,1745484814,12302.05843053999,148.61885166000138,54268.197230640006 2025-04-24,08:53:36.000,114,11132944,-795,0,1745484815,12301.337645369997,150.2401515599995,54268.28806320001 2025-04-24,08:53:37.000,114,11132935,-795,0,1745484816,12300.610123889994,151.55833887000335,54268.10639808 2025-04-24,08:53:38.000,114,11132960,-795,0,1745484817,12300.051010160001,152.5029222900048,54268.30203744 2025-04-24,08:53:39.000,114,11132919,-795,0,1745484818,12299.613150009995,153.15144225000404,54268.53959952 2025-04-24,08:53:40.000,114,11132947,-795,0,1745484819,12299.054036280002,153.92684654999903,54268.46972832 2025-04-24,08:53:41.000,114,11132952,-795,0,1745484820,12298.205261219999,154.20176262000314,54268.28107608 2025-04-24,08:53:42.000,114,11132923,-795,0,1745484821,12297.066824829999,153.77881481999793,54267.791977680004 2025-04-24,08:53:43.000,114,11132935,-795,0,1745484822,12295.746508069999,153.3417687600013,54267.44960880001 2025-04-24,08:53:44.000,114,11132910,-795,0,1745484823,12294.277992490002,152.9470174800008,54267.2050596 2025-04-24,08:53:45.000,114,11132920,-795,0,1745484824,12292.782531669996,152.28439926000283,54266.855703600006 2025-04-24,08:53:46.000,114,11132912,-795,0,1745484825,12291.644095279997,151.55833887000335,54266.471412000006 2025-04-24,08:53:47.000,114,11132920,-795,0,1745484826,12290.98393689999,151.02260499000113,54266.05917192001 2025-04-24,08:53:48.000,114,11132887,-795,0,1745484827,12290.647121399998,150.761787180003,54265.83558408 2025-04-24,08:53:49.000,114,11132924,-795,0,1745484828,12290.000435639995,150.5362150200017,54265.57706064 2025-04-24,08:53:50.000,114,11132926,-795,0,1745484829,12289.01693438,149.76081071999943,54265.09494936 2025-04-24,08:53:51.000,114,11132924,-795,0,1745484830,12288.100796220002,148.35803385000327,54264.63379944 2025-04-24,08:53:52.000,114,11132912,-795,0,1745484831,12287.305911639989,146.84952003000217,54264.16566240001 2025-04-24,08:53:53.000,114,11132962,-795,0,1745484832,12286.861315180002,145.42559577000065,54263.767396560004 2025-04-24,08:53:54.000,114,11132957,-795,0,1745484833,12287.211603299998,144.27658758000325,54263.85822912001 2025-04-24,08:53:55.000,114,11132912,-795,0,1745484834,12287.34632949999,143.5998710999993,54263.84425488 2025-04-24,08:53:56.000,114,11132962,-795,0,1745484835,12287.117294959993,142.99364592000347,54263.63464128 2025-04-24,08:53:57.000,114,11132921,-795,0,1745484836,12286.921941970002,142.47201029999997,54263.44598904001 2025-04-24,08:53:58.000,114,11132937,-795,0,1745484837,12286.787215769997,141.77414642999793,54263.41105344 2025-04-24,08:53:59.000,114,11132970,-795,0,1745484838,12286.733325289992,141.1044790800006,54263.08964592001 2025-04-24,08:54:00.000,114,11132874,-795,0,1745484839,12286.807424699997,140.27973087000282,54263.061697439996 2025-04-24,08:54:01.000,114,11132931,-795,0,1745484840,12286.40998240999,139.088427900002,54262.97086488001 2025-04-24,08:54:02.000,114,11132930,-795,0,1745484841,12285.264809709995,137.96056710000266,54262.57958616 2025-04-24,08:54:03.000,114,11132998,-795,0,1745484842,12284.213945349991,137.05827846000466,54262.13241048001 2025-04-24,08:54:04.000,114,11132899,-795,0,1745484843,12283.533578039998,136.19123547000345,54261.9996552 2025-04-24,08:54:05.000,114,11132963,-755,0,1745484844,12283.062036340001,135.45812595000461,54261.51754392 2025-04-24,08:54:06.000,114,11132951,-795,0,1745484845,12282.48944998999,134.95058858999982,54261.12626520001 2025-04-24,08:54:07.000,114,11132927,-795,0,1745484846,12282.219997589993,134.80255685999873,54260.38563048001 2025-04-24,08:54:08.000,114,11132932,-795,0,1745484847,12282.213261279998,134.8096059899981,54259.90351920001 2025-04-24,08:54:09.000,114,11132911,-795,0,1745484848,12282.226733899988,135.20435726999858,54259.77076392 2025-04-24,08:54:10.000,114,11132930,-795,0,1745484849,12282.085271390002,135.76123853999889,54259.68691848001 2025-04-24,08:54:11.000,114,11132967,-795,0,1745484850,12282.071798769997,136.26877590000367,54259.575124560004 2025-04-24,08:54:12.000,114,11132897,-795,0,1745484851,12282.401877959994,136.91729586000292,54259.596085920006 2025-04-24,08:54:13.000,114,11132900,-795,0,1745484852,12282.65112142999,137.840731889999,54259.46333064 2025-04-24,08:54:14.000,114,11132919,-795,0,1745484853,12282.73869346,138.42580968000402,54259.51922760001 2025-04-24,08:54:15.000,114,11132921,-795,0,1745484854,12283.001409550001,138.56679227999848,54259.63102152 2025-04-24,08:54:16.000,114,11132898,-795,0,1745484855,12283.385379220003,138.39056402999995,54259.49826624001 2025-04-24,08:54:17.000,114,11132912,-795,0,1745484856,12283.520105419993,137.91122318999987,54259.45634352 2025-04-24,08:54:18.000,114,11132955,-795,0,1745484857,12283.80976674999,137.2345067100032,54259.477304880005 2025-04-24,08:54:19.000,114,11132945,-795,0,1745484858,12284.11963701,136.53664284000115,54259.6240344 2025-04-24,08:54:20.000,114,11132901,-795,0,1745484859,12284.442979890002,135.704845500004,54259.51922760001 2025-04-24,08:54:21.000,114,11132920,-795,0,1745484860,12284.698959669993,134.8730481599996,54259.78473816001 2025-04-24,08:54:22.000,114,11132957,-795,0,1745484861,12284.732641219998,134.01305429999775,54259.75678968001 2025-04-24,08:54:23.000,114,11132960,-795,0,1745484862,12284.409298339997,133.33633782000106,54259.67993136 2025-04-24,08:54:24.000,114,11132953,-795,0,1745484863,12284.382353100002,132.7230635099986,54259.35153672001 2025-04-24,08:54:25.000,114,11132979,-795,0,1745484864,12284.732641219998,132.3142139699994,54259.67294424 2025-04-24,08:54:26.000,114,11132932,-795,0,1745484865,12284.894312659999,131.89126617000147,54259.65897 2025-04-24,08:54:27.000,114,11132951,-795,0,1745484866,12284.698959669993,131.53176053999778,54259.49826624001 2025-04-24,08:54:28.000,114,11132870,-795,0,1745484867,12284.597915019993,131.29913925000437,54259.37948520001 2025-04-24,08:54:29.000,114,11132921,-795,0,1745484868,12284.503606680002,131.33438490000117,54259.484292 2025-04-24,08:54:30.000,114,11132959,-715,0,1745484869,12284.604651330003,131.44012184999883,54259.4144208 2025-04-24,08:54:31.000,114,11132911,-795,0,1745484870,12284.719168599993,131.51766227999906,54259.093013280006 2025-04-24,08:54:32.000,114,11132917,-795,0,1745484871,12284.941466829994,131.9194626899989,54258.76461864 2025-04-24,08:54:33.000,114,11132965,-795,0,1745484872,12285.204182919995,132.46929482999985,54258.436224 2025-04-24,08:54:34.000,114,11132955,-795,0,1745484873,12285.19744661,132.84289872000227,54258.28250736 2025-04-24,08:54:35.000,114,11132927,-795,0,1745484874,12285.06945671999,132.84994785000163,54257.919177120006 2025-04-24,08:54:36.000,114,11132857,-795,0,1745484875,12284.94820313999,132.398803529999,54257.54187264 2025-04-24,08:54:37.000,114,11132937,-795,0,1745484876,12284.96841206999,132.02519964000385,54256.97591592 2025-04-24,08:54:38.000,114,11132922,-795,0,1745484877,12285.29849126,131.9194626899989,54256.99687728 2025-04-24,08:54:39.000,114,11132949,-795,0,1745484878,12285.675724619992,131.8701187800034,54256.80123792 2025-04-24,08:54:40.000,114,11132932,-795,0,1745484879,12286.052957979999,131.87716791000275,54256.6545084 2025-04-24,08:54:41.000,114,11132929,-795,0,1745484880,12286.47060919999,132.19437876000302,54256.20733272 2025-04-24,08:54:42.000,114,11132899,-795,0,1745484881,12287.063404480003,132.99093045000336,54256.13746152 2025-04-24,08:54:43.000,114,11132933,-795,0,1745484882,12287.582100349995,133.9214156099988,54256.004706240004 2025-04-24,08:54:44.000,114,11132899,-795,0,1745484883,12287.541682489995,134.4289529700036,54255.72522144 2025-04-24,08:54:45.000,114,11132965,-795,0,1745484884,12287.319384259994,134.45714949000103,54255.73220856001 2025-04-24,08:54:46.000,114,11132930,-795,0,1745484885,12287.056668169993,134.21042994000163,54255.955796400005 2025-04-24,08:54:47.000,114,11132989,-795,0,1745484886,12286.55144491999,134.08354559999862,54255.89989944001 2025-04-24,08:54:48.000,114,11132925,-795,0,1745484887,12286.22810203999,133.99895603999903,54256.025667600006 2025-04-24,08:54:49.000,114,11132913,-795,0,1745484888,12285.823923440003,133.68174518999876,54256.20733272 2025-04-24,08:54:50.000,114,11132878,-795,0,1745484889,12285.608361519997,133.01207784000144,54256.25624256 2025-04-24,08:54:51.000,114,11132921,-795,0,1745484890,12285.722878790002,132.03929790000257,54256.22829408 2025-04-24,08:54:52.000,114,11132905,-795,0,1745484891,12286.046221669989,131.46126924000419,54256.172397120004 2025-04-24,08:54:53.000,114,11132936,-795,0,1745484892,12286.47060919999,131.10881273999985,54255.96278352 2025-04-24,08:54:54.000,114,11132919,-795,0,1745484893,12286.61880802,130.78455276000022,54255.9208608 2025-04-24,08:54:55.000,114,11132934,-795,0,1745484894,12286.544708609996,130.248818879998,54256.17938424 2025-04-24,08:54:56.000,114,11132960,-795,0,1745484895,12286.51776337,129.88226412000222,54256.25624256 2025-04-24,08:54:57.000,114,11132896,-795,0,1745484896,12286.53123598999,129.64259370000218,54256.14444864001 2025-04-24,08:54:58.000,114,11132961,-795,0,1745484897,12286.746797909997,129.6919376099977,54255.85098960001 2025-04-24,08:54:59.000,114,11132922,-795,0,1745484898,12287.144240199988,129.97390281000116,54256.01169336 2025-04-24,08:55:00.000,114,11132924,-795,0,1745484899,12287.400219979994,130.1783275800044,54256.03964184 2025-04-24,08:55:01.000,114,11132947,-795,0,1745484900,12287.790925959991,130.62947189999977,54255.84400248 2025-04-24,08:55:02.000,114,11132913,-795,0,1745484901,12288.417402789994,130.8550440600011,54255.906886560006 2025-04-24,08:55:03.000,114,11132929,-795,0,1745484902,12289.306595709997,130.8691423199998,54256.13746152 2025-04-24,08:55:04.000,114,11132960,-795,0,1745484903,12290.269888039991,130.98897753000347,54256.577650080006 2025-04-24,08:55:05.000,114,11132973,-795,0,1745484904,12291.010882139999,130.69996320000064,54256.66848264001 2025-04-24,08:55:06.000,114,11132978,-795,0,1745484905,12291.43526967,130.71406145999936,54256.70341824 2025-04-24,08:55:07.000,114,11132923,-795,0,1745484906,12291.799030410002,131.05946883000433,54256.43790768 2025-04-24,08:55:08.000,114,11132892,-795,0,1745484907,12291.994383399993,131.22159882000415,54256.33310088001 2025-04-24,08:55:09.000,114,11132900,-795,0,1745484908,12292.156054839994,131.27799185999902,54256.6545084 2025-04-24,08:55:10.000,114,11132959,-795,0,1745484909,12292.055010189993,131.3766796800046,54256.724379600004 2025-04-24,08:55:11.000,114,11132934,-795,0,1745484910,12291.617150040001,131.5388096700044,54256.57066296001 2025-04-24,08:55:12.000,114,11132941,-795,0,1745484911,12291.0513,131.84192225999868,54256.61957280001 2025-04-24,08:55:13.000,114,11132925,-795,0,1745484912,12290.727957119998,132.1520839799996,54256.46585616 2025-04-24,08:55:14.000,114,11132938,-795,0,1745484913,12290.869419629998,132.0322487700032,54256.38201072001 2025-04-24,08:55:15.000,114,11132929,-795,0,1745484914,12291.239916679995,131.84897138999804,54256.04662896001 2025-04-24,08:55:16.000,114,11132947,-795,0,1745484915,12291.280334539995,131.64454662000207,54255.86496384 2025-04-24,08:55:17.000,114,11132938,-795,0,1745484916,12290.997409519994,131.24274621000222,54255.48765936 2025-04-24,08:55:18.000,114,11132957,-795,0,1745484917,12290.687539259998,130.66471755000384,54255.48765936 2025-04-24,08:55:19.000,114,11132974,-795,0,1745484918,12290.465241029997,130.05849237000075,54255.38983968 2025-04-24,08:55:20.000,114,11132896,-795,0,1745484919,12290.14863445999,129.4945619700011,54255.72522144 2025-04-24,08:55:21.000,114,11132864,-795,0,1745484920,12289.643411209989,129.015221130001,54255.77413128 2025-04-24,08:55:22.000,114,11132917,-795,0,1745484921,12289.326804639997,128.36670117000176,54255.80906688001 2025-04-24,08:55:23.000,114,11132909,-795,0,1745484922,12289.185342129997,127.59834599999886,54255.89291232 2025-04-24,08:55:24.000,114,11132848,-795,0,1745484923,12289.178605820001,127.02031734000047,54255.96977064 2025-04-24,08:55:25.000,114,11132905,-795,0,1745484924,12288.96978020999,126.57622215000447,54256.193358480006 2025-04-24,08:55:26.000,114,11132935,-795,0,1745484925,12288.91588973,126.68900823000149,54256.4448948 2025-04-24,08:55:27.000,114,11132945,-795,0,1745484926,12288.88894448999,127.0978577700007,54256.57066296001 2025-04-24,08:55:28.000,114,11132988,-795,0,1745484927,12288.579074229994,127.23884037000244,54257.080722720006 2025-04-24,08:55:29.000,114,11132949,-795,0,1745484928,12287.69661762,127.73227947000123,54257.79340896001 2025-04-24,08:55:30.000,114,11132901,-795,0,1745484929,12286.975832449993,128.2609642200041,54258.27552024001 2025-04-24,08:55:31.000,114,11132936,-795,0,1745484930,12286.692907429991,128.557027679999,54258.520069440005 2025-04-24,08:55:32.000,114,11132890,-795,0,1745484931,12286.874787799992,128.59932246000244,54258.184687680005 2025-04-24,08:55:33.000,114,11132882,-795,0,1745484932,12287.36653842999,128.57817507000436,54258.28250736 2025-04-24,08:55:34.000,114,11132933,-795,0,1745484933,12287.851552749991,128.56407680999837,54258.46417248001 2025-04-24,08:55:35.000,114,11132943,-795,0,1745484934,12288.181631940002,128.40194681999856,54258.38032704 2025-04-24,08:55:36.000,114,11132932,-795,0,1745484935,12288.525183749989,128.0847359699983,54258.41526264001 2025-04-24,08:55:37.000,114,11132926,-795,0,1745484936,12288.504974819989,127.92260597999848,54258.436224 2025-04-24,08:55:38.000,114,11132951,-795,0,1745484937,12288.451084339998,128.12703075000172,54258.40827552 2025-04-24,08:55:39.000,114,11132925,-795,0,1745484938,12288.403930169989,128.92358244000206,54258.37333992001 2025-04-24,08:55:40.000,114,11132956,-795,0,1745484939,12288.356775999993,129.7060358700037,54257.968086960005 2025-04-24,08:55:41.000,114,11132921,-795,0,1745484940,12288.275940279993,130.45324365000124,54257.60475672001 2025-04-24,08:55:42.000,114,11132986,-795,0,1745484941,12287.891970609991,130.84799493000173,54257.17155528001 2025-04-24,08:55:43.000,114,11132950,-795,0,1745484942,12287.117294959993,130.84094580000237,54256.71040536 2025-04-24,08:55:44.000,114,11132951,-795,0,1745484943,12286.47060919999,130.86209319000045,54256.2702168 2025-04-24,08:55:45.000,114,11132949,-795,0,1745484944,12285.931704399998,131.05946883000433,54255.98374488 2025-04-24,08:55:46.000,114,11132913,-795,0,1745484945,12285.406272219996,131.1158618699992,54255.64836312 2025-04-24,08:55:47.000,114,11132941,-795,0,1745484946,12285.062720409995,131.28504098999838,54255.05445792 2025-04-24,08:55:48.000,114,11132938,-795,0,1745484947,12284.860631109994,131.0665179600037,54254.60029512 2025-04-24,08:55:49.000,114,11132864,-795,0,1745484948,12284.658541809993,130.8902897099979,54254.09023536 2025-04-24,08:55:50.000,114,11132963,-795,0,1745484949,12284.544024540002,130.833896670003,54253.71991800001 2025-04-24,08:55:51.000,114,11132901,-795,0,1745484950,12284.523815610002,131.4471709799982,54253.28671656 2025-04-24,08:55:52.000,114,11132949,-795,0,1745484951,12284.631596569998,132.06749442,54252.67883712 2025-04-24,08:55:53.000,114,11132901,-795,0,1745484952,12284.97514838,132.44814744000178,54252.504159120006 2025-04-24,08:55:54.000,114,11132961,-795,0,1745484953,12285.103138269995,132.68781786000181,54252.483197760004 2025-04-24,08:55:55.000,114,11132959,-795,0,1745484954,12284.901048969994,132.84289872000227,54251.89627968 2025-04-24,08:55:56.000,114,11132932,-795,0,1745484955,12284.597915019993,133.3645343399985,54251.442116879996 2025-04-24,08:55:57.000,114,11132965,-795,0,1745484956,12284.247626899996,134.64747599999828,54250.67353368 2025-04-24,08:55:58.000,114,11132896,-795,0,1745484957,12284.483397750002,135.77533680000488,54249.88398912 2025-04-24,08:55:59.000,114,11132899,-795,0,1745484958,12284.752850149998,136.49434805999772,54249.24117408001 2025-04-24,08:56:00.000,114,11132934,-795,0,1745484959,12284.94820313999,136.60008501000266,54248.73810144001 2025-04-24,08:56:01.000,114,11132923,-795,0,1745484960,12285.15029243999,136.07844938999915,54248.17214472 2025-04-24,08:56:02.000,114,11132931,-795,0,1745484961,12285.04924778999,135.25370118000137,54247.58522664001 2025-04-24,08:56:03.000,114,11132952,-795,0,1745484962,12284.90778527999,134.85894990000088,54247.2218964 2025-04-24,08:56:04.000,114,11132903,-795,0,1745484963,12284.914521589999,134.7743603400013,54246.278635200004 2025-04-24,08:56:05.000,114,11132894,-795,0,1745484964,12285.453426389991,134.85190077000152,54245.48210352001 2025-04-24,08:56:06.000,114,11132948,-795,0,1745484965,12286.005803809989,134.40780557999824,54244.48993248 2025-04-24,08:56:07.000,114,11132917,-795,0,1745484966,12286.26851989999,133.13896218000446,54243.63051672 2025-04-24,08:56:08.000,114,11132896,-795,0,1745484967,12286.45713658,131.8842170400021,54242.945778960006 2025-04-24,08:56:09.000,114,11132938,-795,0,1745484968,12286.40998240999,131.39782707000268,54242.37982224 2025-04-24,08:56:10.000,114,11132930,-795,0,1745484969,12286.35609193,131.67979226999887,54241.75796856 2025-04-24,08:56:11.000,114,11132939,-795,0,1745484970,12286.45040026999,131.71503792000294,54241.08720504 2025-04-24,08:56:12.000,114,11132858,-795,0,1745484971,12286.51776337,131.6586448800008,54240.493299839996 2025-04-24,08:56:13.000,114,11132895,-795,0,1745484972,12286.55144491999,131.92651181999827,54239.77362648 2025-04-24,08:56:14.000,114,11132912,-795,0,1745484973,12286.665962189996,132.2155261500011,54238.99106904001 2025-04-24,08:56:15.000,114,11132955,-795,0,1745484974,12286.841106250002,132.25782093000453,54238.012872240004 2025-04-24,08:56:16.000,114,11132916,-795,0,1745484975,12287.252021159999,131.87716791000275,54237.59364504 2025-04-24,08:56:17.000,114,11132933,-795,0,1745484976,12287.63599083,131.32028664000245,54237.16743072001 2025-04-24,08:56:18.000,114,11132936,-795,0,1745484977,12287.63599083,130.262917140004,54236.85301032001 2025-04-24,08:56:19.000,114,11132916,-795,0,1745484978,12287.285702709989,128.50063464000414,54236.63640960001 2025-04-24,08:56:20.000,114,11132917,-795,0,1745484979,12286.692907429991,126.24491303999821,54236.60846112 2025-04-24,08:56:21.000,114,11132939,-795,0,1745484980,12286.059694289994,124.54607270999986,54236.26609224 2025-04-24,08:56:22.000,114,11132946,-795,0,1745484981,12285.372590669991,123.41821191000054,54235.88878776 2025-04-24,08:56:23.000,114,11132930,-795,0,1745484982,12284.530551919997,122.70624977999978,54235.29488256001 2025-04-24,08:56:24.000,114,11132893,-795,0,1745484983,12283.573995899998,122.67100413000298,54235.05033336 2025-04-24,08:56:25.000,114,11132929,-795,0,1745484984,12282.806056559995,121.6700276699994,54234.69399024 2025-04-24,08:56:26.000,114,11132897,-795,0,1745484985,12282.017908289992,120.21790689000045,54234.274763040004 2025-04-24,08:56:27.000,114,11132925,-795,0,1745484986,12281.425113009995,119.21693043000414,54233.82758736 2025-04-24,08:56:28.000,114,11132911,-795,0,1745484987,12280.953571309998,118.48382090999803,54233.792651760006 2025-04-24,08:56:29.000,114,11132911,-795,0,1745484988,12280.616755809991,117.72956400000112,54233.603999520004 2025-04-24,08:56:30.000,114,11132918,-795,0,1745484989,12280.347303409995,116.83432449000247,54233.42932152001 2025-04-24,08:56:31.000,114,11132970,-795,0,1745484990,12280.23278613999,115.98137975999998,54232.933236000004 2025-04-24,08:56:32.000,114,11132937,-795,0,1745484991,12280.226049829995,115.48794066000119,54232.44413760001 2025-04-24,08:56:33.000,114,11132885,-795,0,1745484992,12280.11153255999,115.78400412000337,54232.03189752 2025-04-24,08:56:34.000,114,11132928,-635,0,1745484993,12280.15868673,116.65104711000458,54231.829271040006 2025-04-24,08:56:35.000,114,11132910,-795,0,1745484994,12280.724536770002,117.65202357000089,54232.0249104 2025-04-24,08:56:36.000,114,11132875,-795,0,1745484995,12281.182605849994,118.32874005000485,54231.72446424 2025-04-24,08:56:37.000,114,11132917,-795,0,1745484996,12281.485739799995,118.54021395000018,54231.73145136001 2025-04-24,08:56:38.000,114,11132915,-795,0,1745484997,12281.66088386,118.58250873000361,54231.91311648 2025-04-24,08:56:39.000,114,11132937,-795,0,1745484998,12281.748455889996,118.77988437000022,54231.91311648 2025-04-24,08:56:40.000,114,11132907,-795,0,1745484999,12282.024644600002,119.13939000000391,54231.91311648 2025-04-24,08:56:41.000,114,11132938,-795,0,1745485000,12282.280624379993,119.38610955000331,54232.08080736 2025-04-24,08:56:42.000,114,11132935,-795,0,1745485001,12282.61743988,119.54119041000376,54232.115742960006 2025-04-24,08:56:43.000,114,11132927,-795,0,1745485002,12283.041827410001,119.2239795600035,54232.13670432001 2025-04-24,08:56:44.000,114,11132920,-795,0,1745485003,12283.223707780002,117.88464486000157,54232.31836944 2025-04-24,08:56:45.000,114,11132877,-795,0,1745485004,12283.102454200001,116.59465407000243,54233.04502992001 2025-04-24,08:56:46.000,114,11132924,-795,0,1745485005,12282.341251169993,115.62187413000356,54233.21272080001 2025-04-24,08:56:47.000,114,11132936,-795,0,1745485006,12281.364486219994,115.54433370000334,54233.052017040005 2025-04-24,08:56:48.000,114,11132964,-795,0,1745485007,12280.764954630002,116.04482193000149,54232.646764080004 2025-04-24,08:56:49.000,114,11132968,-795,0,1745485008,12280.39445757999,116.28449235000153,54232.5140088 2025-04-24,08:56:50.000,114,11132942,-795,0,1745485009,12280.25973138,115.97433063000062,54232.646764080004 2025-04-24,08:56:51.000,114,11132916,-795,0,1745485010,12280.44161175,115.48794066000119,54232.74458376 2025-04-24,08:56:52.000,114,11132897,-795,0,1745485011,12280.785163560002,115.26236849999987,54232.835416320006 2025-04-24,08:56:53.000,114,11132932,-795,0,1745485012,12281.115242749998,115.3681054500048,54233.20573368 2025-04-24,08:56:54.000,114,11132929,-795,0,1745485013,12281.189342159989,115.85449542000424,54233.2476564 2025-04-24,08:56:55.000,114,11132924,-795,0,1745485014,12281.276914189999,116.1435097499998,54233.47823136001 2025-04-24,08:56:56.000,114,11132982,-795,0,1745485015,12281.45879456,116.49596625000413,54233.65989648 2025-04-24,08:56:57.000,114,11132948,-795,0,1745485016,12281.58004814,117.36300923999806,54234.0162396 2025-04-24,08:56:58.000,114,11132963,-795,0,1745485017,12281.58004814,118.10316789000353,54234.45642816001 2025-04-24,08:56:59.000,114,11132969,-795,0,1745485018,12281.276914189999,118.62480350999977,54234.83373264 2025-04-24,08:57:00.000,114,11132941,-795,0,1745485019,12280.771690939997,118.37808396000037,54234.9245652 2025-04-24,08:57:01.000,114,11132935,-795,0,1745485020,12280.33383078999,118.10316789000353,54235.42065072001 2025-04-24,08:57:02.000,114,11132919,-795,0,1745485021,12279.949861119989,117.8634974700035,54235.65821280001 2025-04-24,08:57:03.000,114,11132949,-795,0,1745485022,12279.410956319996,117.53923749000387,54235.70013552 2025-04-24,08:57:04.000,114,11132962,-795,0,1745485023,12278.710380079989,117.48284445000172,54235.91673624 2025-04-24,08:57:05.000,114,11132928,-795,0,1745485024,12278.360091959992,117.19383011999889,54236.1473112 2025-04-24,08:57:06.000,114,11132961,-795,0,1745485025,12277.93570442999,116.07301844999893,54236.3219892 2025-04-24,08:57:07.000,114,11132920,-795,0,1745485026,12277.524789519994,114.81827331000386,54236.31500208 2025-04-24,08:57:08.000,114,11132953,-795,0,1745485027,12277.309227600002,114.08516378999775,54236.51064144 2025-04-24,08:57:09.000,114,11132938,-795,0,1745485028,12277.248600810002,113.81024772000092,54236.88095880001 2025-04-24,08:57:10.000,114,11132940,-795,0,1745485029,12277.383327009993,113.831395109999,54237.300186 2025-04-24,08:57:11.000,114,11132963,-795,0,1745485030,12277.403535939993,113.98647596999945,54237.460889760005 2025-04-24,08:57:12.000,114,11132955,-795,0,1745485031,12276.938730549991,114.09926205000374,54237.22332768 2025-04-24,08:57:13.000,114,11132937,-795,0,1745485032,12276.244890619993,114.78302765999979,54237.06262392 2025-04-24,08:57:14.000,114,11132947,-795,0,1745485033,12275.530841759995,115.02269807999983,54236.9857656 2025-04-24,08:57:15.000,114,11132923,-795,0,1745485034,12274.776375039997,114.43057116000273,54236.63640960001 2025-04-24,08:57:16.000,114,11132934,-795,0,1745485035,12274.26441548,113.57762643000024,54236.14032408001 2025-04-24,08:57:17.000,114,11132935,-795,0,1745485036,12273.752455919988,113.17582602000039,54235.45558632 2025-04-24,08:57:18.000,114,11132966,-795,0,1745485037,12273.449321970002,112.96435211999778,54234.91059096 2025-04-24,08:57:19.000,114,11132899,-795,0,1745485038,12273.220287429991,113.37320166000427,54234.128033520006 2025-04-24,08:57:20.000,114,11132928,-795,0,1745485039,12272.890208239995,114.33893247000378,54233.68784496 2025-04-24,08:57:21.000,114,11132944,-795,0,1745485040,12272.149214140001,116.03777280000213,54232.89131328 2025-04-24,08:57:22.000,114,11132920,-795,0,1745485041,12271.65746350999,118.24415048999799,54232.23452400001 2025-04-24,08:57:23.000,114,11132959,-795,0,1745485042,12271.77871708999,119.95003995000297,54231.70350288001 2025-04-24,08:57:24.000,114,11132934,-795,0,1745485043,12271.90670698,120.49282296000456,54231.326198400006 2025-04-24,08:57:25.000,114,11132964,-795,0,1745485044,12272.00775163,120.62675642999966,54230.64146064 2025-04-24,08:57:26.000,114,11132930,-795,0,1745485045,12272.088587350001,120.73954251000396,54230.438834160006 2025-04-24,08:57:27.000,114,11132900,-795,0,1745485046,12271.96733377,120.59855991000222,54229.85890320001 2025-04-24,08:57:28.000,114,11132898,-795,0,1745485047,12271.94712484,120.15446471999894,54229.33486920001 2025-04-24,08:57:29.000,114,11132929,-795,0,1745485048,12272.243522479992,119.55528867000248,54228.8457708 2025-04-24,08:57:30.000,114,11132952,-795,0,1745485049,12272.83631775999,119.3579130299986,54228.5313504 2025-04-24,08:57:31.000,114,11132935,-795,0,1745485050,12273.658147579998,119.27332346999901,54228.31474968 2025-04-24,08:57:32.000,114,11132907,-795,0,1745485051,12274.15663451999,118.6177543800004,54228.021290640005 2025-04-24,08:57:33.000,114,11132949,-795,0,1745485052,12274.419350609991,117.41235315000085,54227.636999040005 2025-04-24,08:57:34.000,114,11132939,-795,0,1745485053,12274.15663451999,115.80515151000145,54227.54616648 2025-04-24,08:57:35.000,114,11132917,-795,0,1745485054,12273.941072599999,113.64106860000174,54227.19681048001 2025-04-24,08:57:36.000,114,11132918,-795,0,1745485055,12273.792873779988,111.15272571000241,54227.19681048001 2025-04-24,08:57:37.000,114,11132913,-795,0,1745485056,12273.220287429991,108.91110237000248,54226.60290528001 2025-04-24,08:57:38.000,114,11132954,-795,0,1745485057,12272.620755839998,107.29685160000372,54226.463162880005 2025-04-24,08:57:39.000,114,11132947,-795,0,1745485058,12271.92017959999,106.57079121000424,54226.246562160006 2025-04-24,08:57:40.000,114,11132933,-795,0,1745485059,12271.260021219998,105.96456603000115,54225.63868272 2025-04-24,08:57:41.000,114,11132958,-795,0,1745485060,12270.68743487,105.2526039000004,54225.39413352 2025-04-24,08:57:42.000,114,11132950,-795,0,1745485061,12269.926231839992,104.56178915999772,54225.19150704001 2025-04-24,08:57:43.000,114,11132942,-795,0,1745485062,12269.050511539994,104.10359571000299,54224.52773064 2025-04-24,08:57:44.000,114,11132943,-795,0,1745485063,12268.403825779991,104.21638179000001,54224.07356784 2025-04-24,08:57:45.000,114,11132938,-795,0,1745485064,12268.10069182999,104.11064484000235,54223.66831488 2025-04-24,08:57:46.000,114,11132913,-795,0,1745485065,12268.32972637,104.00490789000469,54223.28402328 2025-04-24,08:57:47.000,114,11132967,-795,0,1745485066,12268.767586519993,103.84277790000488,54222.76697640001 2025-04-24,08:57:48.000,114,11132887,-795,0,1745485067,12269.414272279995,103.06737360000261,54222.452556 2025-04-24,08:57:49.000,114,11132942,-795,0,1745485068,12270.263047339999,102.2990184299997,54222.12416136001 2025-04-24,08:57:50.000,114,11132946,-795,0,1745485069,12271.030986680002,101.82672671999899,54221.85166368 2025-04-24,08:57:51.000,114,11132961,-795,0,1745485070,12271.435165279989,101.9888567099988,54221.362565280004 2025-04-24,08:57:52.000,114,11132926,-795,0,1745485071,12271.731562919995,101.80557933000091,54220.67782752 2025-04-24,08:57:53.000,114,11132933,-795,0,1745485072,12272.512974879988,101.5447615200028,54220.27257456 2025-04-24,08:57:54.000,114,11132952,-795,0,1745485073,12273.691829130003,101.24164893000125,54219.83937312 2025-04-24,08:57:55.000,114,11132920,-795,0,1745485074,12275.005409579993,101.3614841400049,54219.55988832001 2025-04-24,08:57:56.000,114,11132856,-795,0,1745485075,12276.507606709994,101.50246673999936,54219.34328760001 2025-04-24,08:57:57.000,114,11132936,-795,0,1745485076,12277.639306789999,101.07951894000144,54219.23149368 2025-04-24,08:57:58.000,114,11132948,-795,0,1745485077,12278.346619340002,100.05739508999977,54219.308352 2025-04-24,08:57:59.000,114,11132929,-795,0,1745485078,12278.306201480002,99.55690686000162,54219.42713304 2025-04-24,08:58:00.000,114,11132950,-795,0,1745485079,12278.400509819992,99.8247737999991,54219.45508152 2025-04-24,08:58:01.000,114,11132909,-795,0,1745485080,12278.528499710003,100.61427636000008,54219.46206864001 2025-04-24,08:58:02.000,114,11132940,-795,0,1745485081,12278.622808049993,101.58705629999895,54219.00091872 2025-04-24,08:58:03.000,114,11132931,-795,0,1745485082,12278.669962219989,102.40475538000464,54218.8541892 2025-04-24,08:58:04.000,114,11132866,-795,0,1745485083,12278.616071739998,102.88409622000472,54218.798292240004 2025-04-24,08:58:05.000,114,11132877,-795,0,1745485084,12278.434191369997,102.98983317000238,54218.66553696 2025-04-24,08:58:06.000,114,11132924,-795,0,1745485085,12278.137793729991,103.12376664000476,54218.630601360004 2025-04-24,08:58:07.000,114,11132887,-795,0,1745485086,12277.7807693,103.68769704000442,54218.72842104 2025-04-24,08:58:08.000,114,11132985,-795,0,1745485087,12277.90202288,104.54064176999964,54218.84021496001 2025-04-24,08:58:09.000,114,11132951,-795,0,1745485088,12278.00306753,104.7944104499984,54218.88912480001 2025-04-24,08:58:10.000,114,11132983,-795,0,1745485089,12278.090639559996,104.47015046999877,54218.87515056 2025-04-24,08:58:11.000,114,11132922,-795,0,1745485090,12278.312937789997,104.22343091999937,54219.14066112 2025-04-24,08:58:12.000,114,11132962,-795,0,1745485091,12278.703643769994,103.35638792999816,54219.42713304 2025-04-24,08:58:13.000,114,11132873,-795,0,1745485092,12278.95288723999,102.81360492000385,54219.420145920005 2025-04-24,08:58:14.000,114,11132963,-795,0,1745485093,12279.0606682,102.91934187000152,54219.9022572 2025-04-24,08:58:15.000,114,11132933,-795,0,1745485094,12278.95288723999,102.85589970000001,54220.11187080001 2025-04-24,08:58:16.000,114,11132930,-795,0,1745485095,12278.83163365999,103.23655272000178,54220.08392232001 2025-04-24,08:58:17.000,114,11132942,-795,0,1745485096,12278.89899676,103.77933573000337,54220.160780640006 2025-04-24,08:58:18.000,114,11132984,-795,0,1745485097,12279.390747389996,104.55474002999836,54220.18174200001 2025-04-24,08:58:19.000,114,11132919,-795,0,1745485098,12280.17215934999,105.23145651000232,54220.11885792 2025-04-24,08:58:20.000,114,11132871,-795,0,1745485099,12281.061352269993,105.42178301999957,54220.041999600006 2025-04-24,08:58:21.000,114,11132942,-795,0,1745485100,12282.112216629997,105.11867042999802,54220.13283216001 2025-04-24,08:58:22.000,114,11132956,-795,0,1745485101,12282.395141649999,105.18916172999889,54220.021038240004 2025-04-24,08:58:23.000,114,11132931,-795,0,1745485102,12282.038117219992,105.6614534399996,54220.01405112001 2025-04-24,08:58:24.000,114,11132916,-795,0,1745485103,12281.51942135,105.92227124999772,54219.89527008001 2025-04-24,08:58:25.000,114,11132967,-795,0,1745485104,12281.33080466999,105.72489561000111,54219.49700424 2025-04-24,08:58:26.000,114,11132917,-795,0,1745485105,12280.913153449997,105.17506347000017,54218.819253600006 2025-04-24,08:58:27.000,114,11132947,-795,0,1745485106,12280.562865330001,104.11769397000171,54217.8759924 2025-04-24,08:58:28.000,114,11132854,-795,0,1745485107,12280.583074260001,103.37753532000352,54217.49868792001 2025-04-24,08:58:29.000,114,11132903,-795,0,1745485108,12280.852526659997,103.29999489000329,54217.21920312 2025-04-24,08:58:30.000,114,11132939,-795,0,1745485109,12280.663909980001,103.65950051999971,54217.04452512001 2025-04-24,08:58:31.000,114,11132983,-795,0,1745485110,12280.104796249994,104.34326613000303,54216.82093728 2025-04-24,08:58:32.000,114,11132986,-795,0,1745485111,12279.208867019996,105.5275199700045,54216.62529792 2025-04-24,08:58:33.000,114,11132972,-795,0,1745485112,12278.568917570003,106.52849643000081,54216.29690328001 2025-04-24,08:58:34.000,114,11132948,-795,0,1745485113,12278.211893139996,107.19111464999878,54216.15716088001 2025-04-24,08:58:35.000,114,11132927,-795,0,1745485114,12277.868341329995,107.53652202000376,54215.55626856001 2025-04-24,08:58:36.000,114,11132863,-795,0,1745485115,12277.302491289993,107.60701332000463,54214.90646640001 2025-04-24,08:58:37.000,114,11132928,-795,0,1745485116,12276.74337756,107.50127636999969,54214.5221748 2025-04-24,08:58:38.000,114,11132958,-795,0,1745485117,12276.312253719989,106.98668988000281,54214.221728640005 2025-04-24,08:58:39.000,114,11132945,-795,0,1745485118,12275.928284050002,106.95144422999874,54213.669746160005 2025-04-24,08:58:40.000,114,11132947,-795,0,1745485119,12275.638622719991,107.08537770000112,54213.718656000005 2025-04-24,08:58:41.000,114,11132947,-795,0,1745485120,12275.4230608,106.73997033000342,54213.49506816001 2025-04-24,08:58:42.000,114,11132968,-795,0,1745485121,12274.911101240003,105.88702560000092,54213.20859624001 2025-04-24,08:58:43.000,114,11132949,-795,0,1745485122,12274.08253511,105.15391608000209,54212.75443344001 2025-04-24,08:58:44.000,114,11132896,-795,0,1745485123,12273.13945170999,104.91424566000205,54212.76840768 2025-04-24,08:58:45.000,114,11132915,-795,0,1745485124,12272.270467720002,105.40768476000085,54212.55879408001 2025-04-24,08:58:46.000,114,11132915,-795,0,1745485125,12271.266757529993,106.35226818000228,54212.44001304001 2025-04-24,08:58:47.000,114,11132941,-795,0,1745485126,12269.973386010002,107.05718118000368,54212.062708560006 2025-04-24,08:58:48.000,114,11132921,-795,0,1745485127,12268.935994269988,106.93029684000066,54211.98585024001 2025-04-24,08:58:49.000,114,11132906,-795,0,1745485128,12267.683040609998,107.02193552999961,54211.657455600005 2025-04-24,08:58:50.000,114,11132941,-795,0,1745485129,12266.483977429998,107.3179989900018,54211.54566168 2025-04-24,08:58:51.000,114,11132927,-795,0,1745485130,12265.62172974999,107.40258855000138,54211.04957616001 2025-04-24,08:58:52.000,114,11132930,-795,0,1745485131,12265.264705319998,107.19111464999878,54210.90983376001 2025-04-24,08:58:53.000,114,11132939,-795,0,1745485132,12264.833581480001,107.03603378999833,54210.63733608 2025-04-24,08:58:54.000,114,11132958,-795,0,1745485133,12264.36203977999,107.14881987000263,54210.80502696 2025-04-24,08:58:55.000,114,11132964,-795,0,1745485134,12264.159950479989,107.4166868100001,54210.97970496001 2025-04-24,08:58:56.000,114,11132978,-795,0,1745485135,12264.092587379993,107.00783727000089,54211.46181624001 2025-04-24,08:58:57.000,114,11132958,-795,0,1745485136,12263.944388559998,106.69062642000063,54211.657455600005 2025-04-24,08:58:58.000,114,11132940,-795,0,1745485137,12263.621045679996,107.1065250899992,54212.10463128001 2025-04-24,08:58:59.000,114,11132940,-795,0,1745485138,12263.04172301999,108.12864894000086,54212.55180696 2025-04-24,08:59:00.000,114,11132966,-795,0,1745485139,12262.27378368,109.40454147000128,54212.92212432001 2025-04-24,08:59:01.000,114,11132948,-795,0,1745485140,12261.86286876999,110.85666225000023,54213.52301664001 2025-04-24,08:59:02.000,114,11132928,-795,0,1745485141,12261.90328662999,111.59682089999842,54214.41038088001 2025-04-24,08:59:03.000,114,11132928,-795,0,1745485142,12261.93023187,111.90698261999933,54215.24883528001 2025-04-24,08:59:04.000,114,11132978,-795,0,1745485143,12261.566471129998,112.61894475000008,54216.25498056001 2025-04-24,08:59:05.000,114,11132909,-795,0,1745485144,12261.067984189991,113.77500207000412,54217.35195840001 2025-04-24,08:59:06.000,114,11132967,-795,0,1745485145,12260.172054959992,115.0931893800007,54217.83406968001 2025-04-24,08:59:07.000,114,11132961,-795,0,1745485146,12259.188553699998,115.45269501000439,54217.924902239996 2025-04-24,08:59:08.000,114,11132943,-795,0,1745485147,12258.629439969991,114.7971259199985,54217.89695376 2025-04-24,08:59:09.000,114,11132925,-795,0,1745485148,12258.60923103999,114.15565508999862,54218.148490080006 2025-04-24,08:59:10.000,114,11132956,-795,0,1745485149,12259.047091189997,113.5846755599996,54218.49784608 2025-04-24,08:59:11.000,114,11132919,-795,0,1745485150,12259.410851929999,112.9432047299997,54218.65854984 2025-04-24,08:59:12.000,114,11132911,-795,0,1745485151,12259.66683170999,112.21714434000023,54218.798292240004 2025-04-24,08:59:13.000,114,11132954,-795,0,1745485152,12259.73419481,112.37927433000004,54219.39219744001 2025-04-24,08:59:14.000,114,11132958,-795,0,1745485153,12259.350225139999,113.20402253999782,54219.755527680005 2025-04-24,08:59:15.000,114,11132952,-795,0,1745485154,12258.440823289995,113.75385467999877,54219.72757920001 2025-04-24,08:59:16.000,114,11132941,-795,0,1745485155,12257.430376789991,113.81024772000092,54219.28040352 2025-04-24,08:59:17.000,114,11132934,-795,0,1745485156,12256.817372579993,113.53533165000408,54218.80527936 2025-04-24,08:59:18.000,114,11132964,-795,0,1745485157,12256.871263059998,113.22516993000318,54218.74239528001 2025-04-24,08:59:19.000,114,11132921,-795,0,1745485158,12256.817372579993,113.2392681900019,54218.49085896 2025-04-24,08:59:20.000,114,11132947,-795,0,1745485159,12256.783691029988,113.65516686000046,54218.37207792 2025-04-24,08:59:21.000,114,11132922,-795,0,1745485160,12257.13397915,113.41549644000042,54218.66553696 2025-04-24,08:59:22.000,114,11132931,-795,0,1745485161,12257.706565499997,112.71058343999903,54218.427974879996 2025-04-24,08:59:23.000,114,11132945,-795,0,1745485162,12257.800873840002,113.0912364600008,54218.17643856 2025-04-24,08:59:24.000,114,11132923,-795,0,1745485163,12257.706565499997,113.59172468999896,54217.54061064 2025-04-24,08:59:25.000,114,11132946,-795,0,1745485164,12257.686356569997,112.91500821000227,54217.01657664001 2025-04-24,08:59:26.000,114,11132936,-795,0,1745485165,12257.450585719991,110.56764792000467,54216.59734944 2025-04-24,08:59:27.000,114,11132911,-755,0,1745485166,12256.904944609989,108.6784810800018,54215.7099852 2025-04-24,08:59:28.000,114,11132956,-795,0,1745485167,12256.339094570001,108.30487718999939,54214.93441488001 2025-04-24,08:59:29.000,114,11132945,-795,0,1745485168,12255.93491597,108.32602458000474,54214.557110400005 2025-04-24,08:59:30.000,114,11132988,-795,0,1745485169,12255.732826669999,108.54454760999943,54214.2776256 2025-04-24,08:59:31.000,114,11132929,-795,0,1745485170,12255.604836779989,109.34109929999977,54213.91429536 2025-04-24,08:59:32.000,114,11132945,-795,0,1745485171,12255.449901649998,110.49010749000445,54213.502055280005 2025-04-24,08:59:33.000,114,11132936,-795,0,1745485172,12255.140031390001,111.43469090999861,54212.614691040006 2025-04-24,08:59:34.000,114,11132982,-795,0,1745485173,12255.059195670001,111.89288436000061,54212.16751536 2025-04-24,08:59:35.000,114,11132950,-795,0,1745485174,12255.099613530001,112.24534085999767,54212.19546384 2025-04-24,08:59:36.000,114,11132934,-795,0,1745485175,12254.81668851,112.1889478200028,54211.69937832001 2025-04-24,08:59:37.000,114,11132887,-795,0,1745485176,12253.83992356,111.7941965400023,54210.819001200005 2025-04-24,08:59:38.000,114,11132956,-795,0,1745485177,12252.842949680002,111.50518220999948,54210.64432320001 2025-04-24,08:59:39.000,114,11132959,-795,0,1745485178,12252.115428199999,111.1386274500037,54210.06439224 2025-04-24,08:59:40.000,114,11132906,-795,0,1745485179,12251.879657349993,111.10338179999962,54209.62420368 2025-04-24,08:59:41.000,114,11132972,-795,0,1745485180,12251.866184729988,112.0409160900017,54209.03728560001 2025-04-24,08:59:42.000,114,11132964,-795,0,1745485181,12251.920075209993,111.71665611000208,54208.51325160001 2025-04-24,08:59:43.000,114,11133005,-795,0,1745485182,12251.973965689998,109.17896930999996,54208.03114032001 2025-04-24,08:59:44.000,114,11132950,-795,0,1745485183,12252.27036332999,107.19816377999814,54207.82851384 2025-04-24,08:59:45.000,114,11132974,-795,0,1745485184,12252.45898001,107.02898465999897,54207.52108056 2025-04-24,08:59:46.000,114,11132935,-795,0,1745485185,12252.53307941999,108.06520676999935,54207.514093440004 2025-04-24,08:59:47.000,114,11132940,-795,0,1745485186,12252.856422299992,109.12962540000444,54207.24159576001 2025-04-24,08:59:48.000,114,11132923,-795,0,1745485187,12253.61762533,109.36224668999785,54207.26954424001 2025-04-24,08:59:49.000,114,11132814,-795,0,1745485188,12254.425982529989,108.30487718999939,54206.94813672 2025-04-24,08:59:50.000,114,11132978,-795,0,1745485189,12254.904260539995,107.8748802600021,54206.65467768 2025-04-24,08:59:51.000,114,11132913,-795,0,1745485190,12255.220867110002,108.13569807000022,54206.32628304 2025-04-24,08:59:52.000,114,11132932,-795,0,1745485191,12255.550946299998,108.3330737100041,54205.88609448 2025-04-24,08:59:53.000,114,11132985,-795,0,1745485192,12255.658727259994,107.53652202000376,54205.51577712001 2025-04-24,08:59:54.000,114,11132930,-795,0,1745485193,12255.598100469993,106.89505119000387,54205.20135672 2025-04-24,08:59:55.000,114,11132936,-795,0,1745485194,12255.503792129988,106.83865815000172,54204.64238712 2025-04-24,08:59:56.000,114,11132896,-795,0,1745485195,12255.665463569989,106.78226510999957,54204.13232736001 2025-04-24,08:59:57.000,114,11132916,-795,0,1745485196,12256.305413019996,106.55669294999825,54203.342782800006 2025-04-24,08:59:58.000,114,11132901,-795,0,1745485197,12256.979044019994,106.0209590700033,54202.56721248 2025-04-24,08:59:59.000,114,11132971,-795,0,1745485198,12257.464058339996,105.98571341999923,54202.287727680006 2025-04-24,09:00:00.000,114,11132943,-795,0,1745485199,12257.666147639997,106.1548925399984,54201.85452624001 2025-04-24,09:00:01.000,114,11132888,-795,0,1745485200,12258.151161959999,106.6130859900004,54201.51914448001 2025-04-24,09:00:02.000,114,11132921,-795,0,1745485201,12258.710275689991,106.85275641000044,54201.06498168001 2025-04-24,09:00:03.000,114,11132942,-795,0,1745485202,12259.282862039989,106.33816992000357,54200.41517952001 2025-04-24,09:00:04.000,114,11132974,-795,0,1745485203,12260.017119830001,105.98571341999923,54199.85620992 2025-04-24,09:00:05.000,114,11132884,-795,0,1745485204,12260.99388478,106.5778403400036,54199.485892560006 2025-04-24,09:00:06.000,114,11132927,-795,0,1745485205,12262.11211224,107.2193111700035,54198.961858560004 2025-04-24,09:00:07.000,114,11132916,-795,0,1745485206,12262.900260509989,106.99373901000217,54198.577566960004 2025-04-24,09:00:08.000,114,11132908,-795,0,1745485207,12263.36506589999,106.366366440001,54198.16532688001 2025-04-24,09:00:09.000,114,11132916,-795,0,1745485208,12264.058905829988,105.42178301999957,54197.82994512001 2025-04-24,09:00:10.000,114,11132903,-795,0,1745485209,12264.833581480001,104.51949438000156,54198.074494320004 2025-04-24,09:00:11.000,114,11132967,-795,0,1745485210,12265.365749969998,103.90622006999911,54198.31904352 2025-04-24,09:00:12.000,114,11132870,-795,0,1745485211,12265.614993439995,104.09654658000363,54198.312056400006 2025-04-24,09:00:13.000,114,11132931,-795,0,1745485212,12265.80361011999,104.60408394000115,54198.172314 2025-04-24,09:00:14.000,114,11132879,-795,0,1745485213,12266.423350639998,104.73801741000352,54198.18628824001 2025-04-24,09:00:15.000,114,11132930,-795,0,1745485214,12267.299070939996,104.10359571000299,54198.43782456 2025-04-24,09:00:16.000,114,11132988,-795,0,1745485215,12267.696513229988,103.41983009999967,54198.45179880001 2025-04-24,09:00:17.000,114,11132934,-795,0,1745485216,12267.629150129993,102.88409622000472,54198.06052008 2025-04-24,09:00:18.000,114,11132958,-795,0,1745485217,12267.817766809989,102.2003306100014,54197.85090648001 2025-04-24,09:00:19.000,114,11132883,-795,0,1745485218,12267.992910869994,101.55885978000151,54197.94173904 2025-04-24,09:00:20.000,114,11132876,-795,0,1745485219,12268.053537659995,100.98788025000249,54198.00462312 2025-04-24,09:00:21.000,114,11132897,-795,0,1745485220,12268.24889065,100.593128970002,54197.99064888 2025-04-24,09:00:22.000,114,11132936,-795,0,1745485221,12268.605915079992,100.04329683000105,54197.9627004 2025-04-24,09:00:23.000,114,11132921,-795,0,1745485222,12268.868631169993,99.20445036000456,54198.242185200004 2025-04-24,09:00:24.000,114,11132959,-795,0,1745485223,12268.774322830002,99.43707164999796,54198.63346392 2025-04-24,09:00:25.000,114,11132940,-795,0,1745485224,12269.030302609994,99.48641556000075,54199.2553176 2025-04-24,09:00:26.000,114,11132962,-795,0,1745485225,12269.48837169,99.14805732000241,54199.751403120004 2025-04-24,09:00:27.000,114,11132939,-795,0,1745485226,12270.101375899998,98.30216171999928,54200.45710224 2025-04-24,09:00:28.000,114,11132904,-795,0,1745485227,12270.7076438,96.83594268000161,54201.03004608 2025-04-24,09:00:29.000,114,11132853,-795,0,1745485228,12271.253284910003,95.36972364000394,54201.65888688001 2025-04-24,09:00:30.000,114,11132927,-795,0,1745485229,12271.334120629988,94.43218935000186,54202.30170192 2025-04-24,09:00:31.000,114,11132932,-795,0,1745485230,12270.572917599995,93.91760285999771,54202.57419960001 2025-04-24,09:00:32.000,114,11132942,-795,0,1745485231,12269.926231839992,93.33957419999933,54202.75586472 2025-04-24,09:00:33.000,114,11132911,-795,0,1745485232,12269.29975500999,92.76859467000031,54203.12618208001 2025-04-24,09:00:34.000,114,11132962,-795,0,1745485233,12268.41056209,92.6064646800005,54203.32880856 2025-04-24,09:00:35.000,114,11132930,-795,0,1745485234,12268.02659242,92.64875946000393,54203.62226760001 2025-04-24,09:00:36.000,114,11132867,-795,0,1745485235,12268.26236326999,92.55007163999835,54204.02752056 2025-04-24,09:00:37.000,114,11132932,-795,0,1745485236,12268.22868172,92.19056601000193,54203.9017524 2025-04-24,09:00:38.000,114,11132923,-795,0,1745485237,12268.06027396999,92.26810644000216,54203.91572664001 2025-04-24,09:00:39.000,114,11132955,-795,0,1745485238,12267.952493009994,92.73334902000352,54203.85284256 2025-04-24,09:00:40.000,114,11132944,-795,0,1745485239,12267.790821569994,93.36072159000469,54204.181237200006 2025-04-24,09:00:41.000,114,11132900,-795,0,1745485240,12267.91881145999,93.70612896000239,54204.55854168001 2025-04-24,09:00:42.000,114,11132934,-795,0,1745485241,12267.844712049999,93.77662026000326,54204.76116816 2025-04-24,09:00:43.000,114,11132934,-795,0,1745485242,12267.878393599989,92.83908597000118,54204.92187192001 2025-04-24,09:00:44.000,114,11132881,-795,0,1745485243,12268.215209099995,91.57729169999948,54205.1943696 2025-04-24,09:00:45.000,114,11132963,-795,0,1745485244,12268.740641279997,90.9992630400011,54205.58564832 2025-04-24,09:00:46.000,114,11132938,-795,0,1745485245,12268.747377589993,90.76664175000042,54205.90006872001 2025-04-24,09:00:47.000,114,11132921,-795,0,1745485246,12268.376880539996,90.82303479000257,54205.7533392 2025-04-24,09:00:48.000,114,11132906,-795,0,1745485247,12267.89860252999,91.05565608000325,54205.91404296 2025-04-24,09:00:49.000,114,11132900,-795,0,1745485248,12267.95922931999,91.13319651000347,54206.04679824001 2025-04-24,09:00:50.000,114,11132963,-795,0,1745485249,12268.363407919991,90.83008392000193,54206.074746720005 2025-04-24,09:00:51.000,114,11132923,-795,0,1745485250,12268.632860320002,90.7877891399985,54205.7184036 2025-04-24,09:00:52.000,114,11132927,-795,0,1745485251,12268.504870429992,91.49270213999989,54205.45988016 2025-04-24,09:00:53.000,114,11132933,-795,0,1745485252,12268.174791239995,92.63466119999794,54204.74719392 2025-04-24,09:00:54.000,114,11132917,-795,0,1745485253,12268.26909958,93.44531115000427,54204.34194096001 2025-04-24,09:00:55.000,114,11132964,-795,0,1745485254,12268.814740690003,93.68498157000431,54203.824894080004 2025-04-24,09:00:56.000,114,11132944,-795,0,1745485255,12269.555734789996,93.94579938000243,54203.4475896 2025-04-24,09:00:57.000,114,11132974,-795,0,1745485256,12270.62680808,94.24891197000397,54203.26592448001 2025-04-24,09:00:58.000,114,11132956,-795,0,1745485257,12271.522737309999,94.6084176000004,54203.11220784 2025-04-24,09:00:59.000,114,11132953,-795,0,1745485258,12271.89997066999,94.62956498999847,54202.93054272001 2025-04-24,09:01:00.000,114,11132890,-795,0,1745485259,12271.98080638999,94.12907676000032,54202.82573592 2025-04-24,09:01:01.000,114,11132922,-795,0,1745485260,12272.054905799996,93.48760593000043,54202.83272304001 2025-04-24,09:01:02.000,114,11132965,-795,0,1745485261,12272.250258790002,92.9166264000014,54202.70695488 2025-04-24,09:01:03.000,114,11132962,-795,0,1745485262,12272.526447499993,91.72532343000057,54202.3995216 2025-04-24,09:01:04.000,114,11132916,-795,0,1745485263,12272.418666539998,90.78074000999914,54202.02221712001 2025-04-24,09:01:05.000,114,11132974,-795,0,1745485264,12272.398457609997,90.49172568000358,54201.97330728001 2025-04-24,09:01:06.000,114,11132944,-795,0,1745485265,12272.640964769998,89.8361565899977,54201.79164216 2025-04-24,09:01:07.000,114,11132925,-795,0,1745485266,12273.173133259996,88.34879016000195,54201.7706808 2025-04-24,09:01:08.000,114,11132908,-795,0,1745485267,12273.624466029993,86.94601328999852,54201.90343608001 2025-04-24,09:01:09.000,114,11132933,-795,0,1745485268,12273.954545219989,85.82520161999855,54202.39253448 2025-04-24,09:01:10.000,114,11132930,-795,0,1745485269,12274.25767916999,85.30356600000232,54202.62310944001 2025-04-24,09:01:11.000,114,11132926,-795,0,1745485270,12274.682066699992,85.10619035999844,54202.95150408001 2025-04-24,09:01:12.000,114,11132925,-795,0,1745485271,12274.783111349992,84.88061820000439,54202.64407080001 2025-04-24,09:01:13.000,114,11132962,-795,0,1745485272,12275.032354819989,84.54225995999877,54202.7488776 2025-04-24,09:01:14.000,114,11132910,-795,0,1745485273,12275.45674234999,83.89373999999953,54202.86067152001 2025-04-24,09:01:15.000,114,11132942,-795,0,1745485274,12276.305517409994,83.02669700999832,54203.489512320004 2025-04-24,09:01:16.000,114,11132920,-795,0,1745485275,12276.857894829991,82.03981881000072,54203.9017524 2025-04-24,09:01:17.000,114,11132906,-795,0,1745485276,12277.443953799993,80.83441758000117,54204.19521144 2025-04-24,09:01:18.000,114,11132960,-795,0,1745485277,12278.521763399993,79.64311461000034,54204.84501360001 2025-04-24,09:01:19.000,114,11132950,-795,0,1745485278,12279.552418829997,78.40951686000335,54205.02667872 2025-04-24,09:01:20.000,114,11132931,-795,0,1745485279,12280.044169459994,77.87378298000112,54205.36206048 2025-04-24,09:01:21.000,114,11132952,-795,0,1745485280,12280.25299506999,77.88083211000048,54205.25725368001 2025-04-24,09:01:22.000,114,11132935,-795,0,1745485281,12280.21257720999,78.31082903999777,54205.30616352001 2025-04-24,09:01:23.000,114,11132920,-795,0,1745485282,12280.21931352,78.9100050900015,54205.27821504001 2025-04-24,09:01:24.000,114,11132898,-795,0,1745485283,12280.46182068,79.29770724000264,54205.02667872 2025-04-24,09:01:25.000,114,11132905,-795,0,1745485284,12280.798636179992,79.69950765000249,54204.89392344001 2025-04-24,09:01:26.000,114,11132958,-795,0,1745485285,12281.202814779994,80.09425893000298,54204.99174312001 2025-04-24,09:01:27.000,114,11132958,-795,0,1745485286,12281.59352075999,80.19999588000064,54204.46770912001 2025-04-24,09:01:28.000,114,11132925,-795,0,1745485287,12282.321042239993,79.97442371999932,54204.5305932 2025-04-24,09:01:29.000,114,11132915,-795,0,1745485288,12282.85321072999,79.93917807000253,54204.26508264 2025-04-24,09:01:30.000,114,11132914,-795,0,1745485289,12282.967727999996,80.31278195999766,54203.96463648001 2025-04-24,09:01:31.000,114,11132960,-795,0,1745485290,12283.122663130001,80.47491195000475,54203.68515168 2025-04-24,09:01:32.000,114,11132885,-795,0,1745485291,12283.607677449989,80.48196108000411,54203.38470552001 2025-04-24,09:01:33.000,114,11132939,-795,0,1745485292,12283.72893102999,80.31278195999766,54203.16111768 2025-04-24,09:01:34.000,114,11132928,-795,0,1745485293,12283.803030439994,79.77704808000271,54203.04233664 2025-04-24,09:01:35.000,114,11132993,-795,0,1745485294,12284.045537599995,79.46688636000181,54203.24496312001 2025-04-24,09:01:36.000,114,11132960,-795,0,1745485295,12284.314989999992,78.62099075999868,54203.1331692 2025-04-24,09:01:37.000,114,11132974,-795,0,1745485296,12284.416034649992,78.30377990999841,54202.888620000005 2025-04-24,09:01:38.000,114,11132935,-795,0,1745485297,12284.867367419989,78.36017295000056,54202.69996776 2025-04-24,09:01:39.000,114,11132973,-795,0,1745485298,12285.163765059995,78.40951686000335,54202.41349584 2025-04-24,09:01:40.000,114,11132970,-795,0,1745485299,12285.783505580002,77.78214429000218,54202.32965040001 2025-04-24,09:01:41.000,114,11132958,-795,0,1745485300,12286.30893775999,76.10445135000191,54202.2947148 2025-04-24,09:01:42.000,114,11132942,-795,0,1745485301,12286.713116359992,73.40463455999998,54201.98728152 2025-04-24,09:01:43.000,114,11132987,-795,0,1745485302,12286.942150900002,71.21235513000283,54202.02221712001 2025-04-24,09:01:44.000,114,11132952,-795,0,1745485303,12286.982568760002,69.28794264000317,54201.952345920006 2025-04-24,09:01:45.000,114,11132960,-795,0,1745485304,12287.043195550003,67.89926402999845,54201.7008096 2025-04-24,09:01:46.000,114,11132979,-795,0,1745485305,12287.157712819993,66.77140322999912,54201.16978848 2025-04-24,09:01:47.000,114,11132978,-795,0,1745485306,12287.662936069995,65.90436023999791,54200.5479348 2025-04-24,09:01:48.000,114,11132956,-795,0,1745485307,12288.269203969998,65.66468981999788,54200.38024392 2025-04-24,09:01:49.000,114,11132970,-795,0,1745485308,12288.680118879995,65.66468981999788,54200.254475760004 2025-04-24,09:01:50.000,114,11132909,-795,0,1745485309,12288.78789983999,65.59419852000428,54200.06582352 2025-04-24,09:01:51.000,114,11132941,-795,0,1745485310,12288.76769090999,65.30518419000146,54199.7793516 2025-04-24,09:01:52.000,114,11132959,-795,0,1745485311,12288.8956808,65.06551377000142,54199.86319704001 2025-04-24,09:01:53.000,114,11132937,-795,0,1745485312,12288.963043899996,64.98797334000119,54199.54877664 2025-04-24,09:01:54.000,114,11132956,-795,0,1745485313,12289.400904050002,64.78354856999795,54199.39506 2025-04-24,09:01:55.000,114,11132880,-795,0,1745485314,12290.101480289995,64.61436944999878,54199.20640776 2025-04-24,09:01:56.000,114,11132913,-795,0,1745485315,12290.956991659994,64.29010946999915,54198.912948720004 2025-04-24,09:01:57.000,114,11132944,-795,0,1745485316,12291.751876239992,63.676835160003975,54198.50070864001 2025-04-24,09:01:58.000,114,11132920,-795,0,1745485317,12292.715168570001,62.753399130000616,54198.47276016001 2025-04-24,09:01:59.000,114,11132954,-795,0,1745485318,12293.449426359999,61.780619190001744,54198.28410792001 2025-04-24,09:02:00.000,114,11132937,-795,0,1745485319,12294.096112120002,60.74439708000136,54198.458785920004 2025-04-24,09:02:01.000,114,11132917,-795,0,1745485320,12294.74279787999,59.813911919998645,54198.38891472 2025-04-24,09:02:02.000,114,11132919,-795,0,1745485321,12295.847552719999,58.75654242000019,54198.15833976 2025-04-24,09:02:03.000,114,11132899,-795,0,1745485322,12296.588546819992,57.07884947999992,54197.906803440004 2025-04-24,09:02:04.000,114,11132874,-795,0,1745485323,12297.03987958999,55.239026549999835,54197.80199664001 2025-04-24,09:02:05.000,114,11132921,-795,0,1745485324,12297.457530809996,54.068870970004355,54197.63430576001 2025-04-24,09:02:06.000,114,11132967,-795,0,1745485325,12297.956017750003,53.096091029998206,54197.452640640004 2025-04-24,09:02:07.000,114,11132942,-795,0,1745485326,12298.265888009999,51.467742000000726,54197.0543748 2025-04-24,09:02:08.000,114,11132947,-795,0,1745485327,12298.723957089991,49.64906645999872,54197.07533616 2025-04-24,09:02:09.000,114,11132928,-795,0,1745485328,12299.195498790003,48.44366522999917,54197.16616872 2025-04-24,09:02:10.000,114,11132973,-795,0,1745485329,12299.82197561999,47.68940832000226,54196.91463240001 2025-04-24,09:02:11.000,114,11132942,-795,0,1745485330,12300.381089349998,47.259411389997695,54196.59322488 2025-04-24,09:02:12.000,114,11132927,-795,0,1745485331,12300.91999414999,46.434663179999916,54195.66393792 2025-04-24,09:02:13.000,114,11132864,-795,0,1745485332,12301.223128099991,45.7156519199998,54195.2726592 2025-04-24,09:02:14.000,114,11132954,-795,0,1745485333,12301.580152529998,45.34909716000402,54194.79753504 2025-04-24,09:02:15.000,114,11132941,-795,0,1745485334,12302.04495792,45.165819779998856,54194.31542376 2025-04-24,09:02:16.000,114,11132944,-795,0,1745485335,12302.496290689996,44.74287198000093,54193.75645416001 2025-04-24,09:02:17.000,114,11132968,-715,0,1745485336,12302.988041319993,44.11549940999976,54193.74946704 2025-04-24,09:02:18.000,114,11132911,-795,0,1745485337,12303.42590147,43.5163233600033,54193.53985344001 2025-04-24,09:02:19.000,114,11132948,-795,0,1745485338,12303.998487819998,43.22730903000047,54193.616711760005 2025-04-24,09:02:20.000,114,11132891,-795,0,1745485339,12304.50371107,42.910098180000205,54193.2463944 2025-04-24,09:02:21.000,114,11132966,-795,0,1745485340,12304.948307530001,42.53649428999779,54193.09267776 2025-04-24,09:02:22.000,114,11132988,-795,0,1745485341,12305.628674839994,42.33206952000182,54192.8621028 2025-04-24,09:02:23.000,114,11132949,-795,0,1745485342,12306.403350489993,42.261578220000956,54192.610566480005 2025-04-24,09:02:24.000,114,11132934,-795,0,1745485343,12307.454214849997,42.43075734000013,54192.6175536 2025-04-24,09:02:25.000,114,11132971,-795,0,1745485344,12308.538760759991,42.43075734000013,54192.58960512 2025-04-24,09:02:26.000,114,11132949,-795,0,1745485345,12309.165237589994,42.2545290900016,54192.46383696001 2025-04-24,09:02:27.000,114,11132955,-795,0,1745485346,12309.791714419996,41.97256388999813,54192.107493840005 2025-04-24,09:02:28.000,114,11132842,-795,0,1745485347,12310.53944483,41.53551783000148,54192.00967416001 2025-04-24,09:02:29.000,114,11132918,-795,0,1745485348,12311.186130590002,40.68257309999899,54191.61140832 2025-04-24,09:02:30.000,114,11132969,-795,0,1745485349,12311.97427885999,39.998807490002946,54191.44371744 2025-04-24,09:02:31.000,114,11132946,-795,0,1745485350,12312.425611630002,39.81553010999778,54191.010516 2025-04-24,09:02:32.000,114,11132981,-795,0,1745485351,12312.661382479993,40.238477910002985,54190.52141760001 2025-04-24,09:02:33.000,114,11132950,-795,0,1745485352,12312.924098569994,40.47814833000302,54190.4166108 2025-04-24,09:02:34.000,114,11132945,-795,0,1745485353,12313.287859309996,40.11159356999997,54190.61225016 2025-04-24,09:02:35.000,114,11132935,-795,0,1745485354,12313.577520639992,39.604056210002454,54190.33975248 2025-04-24,09:02:36.000,114,11132880,-795,0,1745485355,12313.685301600002,39.52651578000223,54190.05328056 2025-04-24,09:02:37.000,114,11132811,-795,0,1745485356,12313.388903959996,40.21028138999827,54189.31264584 2025-04-24,09:02:38.000,114,11132960,-795,0,1745485357,12313.510157539997,40.65437658000155,54189.27771024001 2025-04-24,09:02:39.000,114,11132967,-795,0,1745485358,12313.732455769998,40.62618006000412,54189.11700648 2025-04-24,09:02:40.000,114,11132886,-795,0,1745485359,12313.799818869993,40.42880442000023,54188.6698308 2025-04-24,09:02:41.000,114,11132929,-795,0,1745485360,12314.31851474,40.06929879000381,54188.62790808001 2025-04-24,09:02:42.000,114,11132952,-795,0,1745485361,12314.830474299997,39.47717186999944,54188.62790808001 2025-04-24,09:02:43.000,114,11132953,-795,0,1745485362,12315.005618359988,39.138813630001096,54188.61393384 2025-04-24,09:02:44.000,114,11132890,-795,0,1745485363,12315.086454079988,39.49831926000479,54188.201693760006 2025-04-24,09:02:45.000,114,11132872,-795,0,1745485364,12315.207707659989,39.43487709000328,54187.90823472001 2025-04-24,09:02:46.000,114,11132955,-795,0,1745485365,12315.24812551999,38.70881670000381,54187.293368160004 2025-04-24,09:02:47.000,114,11132917,-795,0,1745485366,12315.423269579995,37.869970230000035,54186.790295520004 2025-04-24,09:02:48.000,114,11132969,-795,0,1745485367,12315.605149949995,37.25669592000486,54186.31517136 2025-04-24,09:02:49.000,114,11132947,-795,0,1745485368,12315.706194599996,36.61522508999769,54185.79812448001 2025-04-24,09:02:50.000,114,11132915,-795,0,1745485369,12315.726403529996,36.14998251000361,54185.567549520005 2025-04-24,09:02:51.000,114,11132924,-795,0,1745485370,12315.564732089995,36.5799794400009,54185.413832879996 2025-04-24,09:02:52.000,114,11132884,-795,0,1745485371,12315.45021481999,37.32718721999845,54184.88281176 2025-04-24,09:02:53.000,114,11132952,-795,0,1745485372,12315.47716006,38.06029674000456,54184.26794520001 2025-04-24,09:02:54.000,114,11132942,-795,0,1745485373,12315.71966722,38.22242673000437,54183.81378240001 2025-04-24,09:02:55.000,114,11132959,-795,0,1745485374,12316.063219030002,38.03210021999985,54183.54128472 2025-04-24,09:02:56.000,114,11132927,-795,0,1745485375,12316.332671429998,38.377507590004825,54183.289748400006 2025-04-24,09:02:57.000,114,11132942,-795,0,1745485376,12316.87831254,38.70176757000445,54182.89148256 2025-04-24,09:02:58.000,114,11132941,-795,0,1745485377,12317.376799479993,38.63127627000358,54182.5561008 2025-04-24,09:02:59.000,114,11132907,-795,0,1745485378,12317.612570329999,38.19423020999966,54182.46526824 2025-04-24,09:03:00.000,114,11132903,-795,0,1745485379,12317.558679849993,37.454071560001466,54182.262641760004 2025-04-24,09:03:01.000,114,11132941,-795,0,1745485380,12317.605834019989,36.657519870001124,54181.93424712 2025-04-24,09:03:02.000,114,11132941,-795,0,1745485381,12317.444162579988,36.192277289999765,54181.6477752 2025-04-24,09:03:03.000,114,11132923,-795,0,1745485382,12317.080401840001,35.959655999999086,54181.28444496 2025-04-24,09:03:04.000,114,11132918,-795,0,1745485383,12316.93893933,35.52260994000244,54181.4730972 2025-04-24,09:03:05.000,114,11132908,-795,0,1745485384,12317.046720289996,35.21949735000089,54181.5080328 2025-04-24,09:03:06.000,114,11132920,-795,0,1745485385,12317.295963759992,35.04326910000236,54181.3333548 2025-04-24,09:03:07.000,114,11132950,-795,0,1745485386,12317.390272099998,34.76835302999825,54181.01194728001 2025-04-24,09:03:08.000,114,11132893,-795,0,1745485387,12317.592361399998,34.7260582500021,54181.13072832001 2025-04-24,09:03:09.000,114,11132933,-795,0,1745485388,12317.646251879989,34.76130389999889,54180.89316624001 2025-04-24,09:03:10.000,114,11132920,-795,0,1745485389,12317.70687866999,34.50048609000078,54180.69053976 2025-04-24,09:03:11.000,114,11132919,-795,0,1745485390,12318.05716679,33.936555690001114,54180.16650576 2025-04-24,09:03:12.000,114,11132892,-795,0,1745485391,12318.528708489997,33.4290183300036,54179.67042024001 2025-04-24,09:03:13.000,114,11132935,-795,0,1745485392,12319.08782221999,33.04131618000247,54179.23023168 2025-04-24,09:03:14.000,114,11132933,-795,0,1745485393,12319.539154990001,32.195420579999336,54178.70619768001 2025-04-24,09:03:15.000,114,11132948,-795,0,1745485394,12320.003960379989,31.07460890999937,54178.0494084 2025-04-24,09:03:16.000,114,11132877,-795,0,1745485395,12320.462029459995,30.08068158000242,54177.385632 2025-04-24,09:03:17.000,114,11132956,-795,0,1745485396,12320.886416989997,29.544947700000193,54176.26769280001 2025-04-24,09:03:18.000,114,11132920,-795,0,1745485397,12321.4320581,30.059534190004342,54175.40128992001 2025-04-24,09:03:19.000,114,11132946,-795,0,1745485398,12321.61393847,31.398868889998994,54174.353221920006 2025-04-24,09:03:20.000,114,11132949,-795,0,1745485399,12321.75540098,32.63246664000326,54173.31912816001 2025-04-24,09:03:21.000,114,11132904,-795,0,1745485400,12321.863181939996,33.40082180999889,54172.48067376001 2025-04-24,09:03:22.000,114,11132941,-795,0,1745485401,12321.72845573999,34.65556695000123,54171.68414208 2025-04-24,09:03:23.000,114,11132905,-795,0,1745485402,12321.977699210001,35.438020380002854,54171.048314160005 2025-04-24,09:03:24.000,114,11132884,-795,0,1745485403,12322.74563854999,35.423922120004136,54170.6779968 2025-04-24,09:03:25.000,114,11132914,-795,0,1745485404,12323.749348739999,35.27589039000304,54170.51729304001 2025-04-24,09:03:26.000,114,11132949,-795,0,1745485405,12324.577914870002,36.16408077000233,54170.10505296001 2025-04-24,09:03:27.000,114,11132943,-795,0,1745485406,12325.446898859991,37.059320280000975,54169.56704472 2025-04-24,09:03:28.000,114,11132941,-795,0,1745485407,12326.053166759993,37.94751066000026,54169.04999784 2025-04-24,09:03:29.000,114,11132959,-795,0,1745485408,12326.60554417999,38.46914628000377,54168.64474488001 2025-04-24,09:03:30.000,114,11132950,-795,0,1745485409,12326.989513849992,38.553735840003355,54168.2325048 2025-04-24,09:03:31.000,114,11132980,-755,0,1745485410,12327.58904544,38.65947279000102,54168.25346616 2025-04-24,09:03:32.000,114,11132930,-795,0,1745485411,12327.905652009991,38.553735840003355,54167.83423896001 2025-04-24,09:03:33.000,114,11132977,-795,0,1745485412,12328.545601459999,38.21537759999774,54167.526805680005 2025-04-24,09:03:34.000,114,11132936,-795,0,1745485413,12329.448266999992,38.02505109000049,54167.1495012 2025-04-24,09:03:35.000,114,11132951,-795,0,1745485414,12330.512603980002,38.30701629000396,54166.80014520001 2025-04-24,09:03:36.000,114,11132937,-795,0,1745485415,12331.091926639994,39.25159970999812,54166.2411756 2025-04-24,09:03:37.000,114,11132968,-795,0,1745485416,12332.109109449993,40.1538883500034,54165.9966264 2025-04-24,09:03:38.000,114,11132914,-795,0,1745485417,12333.052192850002,40.39355877000344,54165.68919312 2025-04-24,09:03:39.000,114,11132922,-795,0,1745485418,12334.069375660001,40.07634792000317,54165.42368256 2025-04-24,09:03:40.000,114,11132933,-795,0,1745485419,12335.00572275,39.6604492500046,54165.04637808 2025-04-24,09:03:41.000,114,11132968,-795,0,1745485420,12335.99596031999,38.793406260003394,54164.36164032001 2025-04-24,09:03:42.000,114,11132930,-795,0,1745485421,12336.790844900002,37.341285480004444,54164.2498464 2025-04-24,09:03:43.000,114,11132970,-795,0,1745485422,12337.31627707999,35.614248630001384,54163.85158056 2025-04-24,09:03:44.000,114,11132967,-795,0,1745485423,12337.693510439996,34.578026520001,54163.453314720005 2025-04-24,09:03:45.000,114,11132935,-795,0,1745485424,12338.259360479999,34.12688219999836,54162.91530648 2025-04-24,09:03:46.000,114,11132945,-795,0,1745485425,12338.973409339997,34.07753829000285,54162.398259600006 2025-04-24,09:03:47.000,114,11132950,-795,0,1745485426,12339.606622479994,34.42999478999991,54161.54583096 2025-04-24,09:03:48.000,114,11132888,-795,0,1745485427,12340.212890379997,34.9375321500047,54160.92397728 2025-04-24,09:03:49.000,114,11132947,-795,0,1745485428,12340.91346661999,35.776378620001196,54160.44885312 2025-04-24,09:03:50.000,114,11132946,-795,0,1745485429,12341.674669649998,36.67161812999984,54160.11347136 2025-04-24,09:03:51.000,114,11132945,-795,0,1745485430,12342.48302685,37.62325068000064,54159.931806240005 2025-04-24,09:03:52.000,114,11132981,-795,0,1745485431,12343.224020949994,39.089469719998306,54159.47065632001 2025-04-24,09:03:53.000,114,11132928,-795,0,1745485432,12344.072796009998,40.2878218199985,54159.26802984 2025-04-24,09:03:54.000,114,11132976,-795,0,1745485433,12344.874416899991,41.281749150002724,54158.974570800005 2025-04-24,09:03:55.000,114,11132974,-795,0,1745485434,12345.763609819995,41.641254779999144,54158.81386704 2025-04-24,09:03:56.000,114,11132989,-795,0,1745485435,12346.706693219989,41.683549560002575,54158.59726632 2025-04-24,09:03:57.000,114,11132930,-795,0,1745485436,12347.669985549997,41.59896000000299,54158.16406488 2025-04-24,09:03:58.000,114,11132954,-795,0,1745485437,12348.47834275,41.60600913000235,54158.01034824001 2025-04-24,09:03:59.000,114,11132949,-795,0,1745485438,12349.111555889998,41.25355262999801,54157.96143840001 2025-04-24,09:04:00.000,114,11132950,-795,0,1745485439,12349.845813679996,40.4992957200011,54157.7867604 2025-04-24,09:04:01.000,114,11132923,-795,0,1745485440,12350.351036929998,39.597007080003095,54157.50028848 2025-04-24,09:04:02.000,114,11132933,-795,0,1745485441,12350.77542446,38.52553931999864,54156.92035752 2025-04-24,09:04:03.000,114,11132951,-795,0,1745485442,12351.152657819992,38.321114550002676,54156.410297760005 2025-04-24,09:04:04.000,114,11132929,-795,0,1745485443,12350.970777449991,38.41980237000098,54155.788444080004 2025-04-24,09:04:05.000,114,11132932,-795,0,1745485444,12351.213284609992,38.26472151000053,54155.43908808 2025-04-24,09:04:06.000,114,11132958,-795,0,1745485445,12351.981223949995,38.02505109000049,54155.04780936 2025-04-24,09:04:07.000,114,11132945,-795,0,1745485446,12352.910834729999,37.41882591000467,54154.50980112001 2025-04-24,09:04:08.000,114,11132934,-795,0,1745485447,12353.779818720002,36.826698990000295,54154.21634208 2025-04-24,09:04:09.000,114,11132914,-795,0,1745485448,12354.797001530002,36.03719642999931,54153.78314064 2025-04-24,09:04:10.000,114,11132985,-795,0,1745485449,12355.58514979999,35.51556081000308,54153.28705512001 2025-04-24,09:04:11.000,114,11132914,-795,0,1745485450,12356.339616519988,35.149006050000025,54152.63026584 2025-04-24,09:04:12.000,114,11132896,-795,0,1745485451,12356.97282966,35.21949735000089,54152.064309119996 2025-04-24,09:04:13.000,114,11132885,-795,0,1745485452,12357.599306489989,35.67064167000353,54151.26777744 2025-04-24,09:04:14.000,114,11132876,-795,0,1745485453,12358.421136309997,35.92441035000229,54150.86951160001 2025-04-24,09:04:15.000,114,11132934,-795,0,1745485454,12359.478736979996,35.846869920002064,54150.4502844 2025-04-24,09:04:16.000,114,11132945,-795,0,1745485455,12360.226467389999,35.607199500002025,54150.11490264 2025-04-24,09:04:17.000,114,11132925,-795,0,1745485456,12360.556546579995,35.92441035000229,54149.45112624 2025-04-24,09:04:18.000,114,11132932,-795,0,1745485457,12360.58349181999,36.38965293000365,54148.85722104001 2025-04-24,09:04:19.000,114,11132925,-795,0,1745485458,12360.765372189991,37.002927239998826,54148.48690368 2025-04-24,09:04:20.000,114,11132898,-795,0,1745485459,12360.940516249997,37.53866112000105,54147.99081816 2025-04-24,09:04:21.000,114,11132977,-795,0,1745485460,12361.378376399989,38.00390370000241,54147.63447504001 2025-04-24,09:04:22.000,114,11132948,-795,0,1745485461,12361.977907989996,38.271770639999886,54147.236209200004 2025-04-24,09:04:23.000,114,11132939,-795,0,1745485462,12362.80647412,38.1871810800003,54146.69121384 2025-04-24,09:04:24.000,114,11132966,-795,0,1745485463,12363.096135449996,38.053247609997925,54146.230063920004 2025-04-24,09:04:25.000,114,11132915,-795,0,1745485464,12362.88730984,38.497342800001206,54145.88070792 2025-04-24,09:04:26.000,114,11132999,-795,0,1745485465,12362.604384819999,39.70274403000076,54145.32872544 2025-04-24,09:04:27.000,114,11132933,-795,0,1745485466,12362.61785743999,40.45700093999767,54144.69988464 2025-04-24,09:04:28.000,114,11132927,-795,0,1745485467,12362.9277277,40.9574891700031,54143.93130144 2025-04-24,09:04:29.000,114,11132910,-795,0,1745485468,12363.338642609997,41.3028965400008,54143.50508712 2025-04-24,09:04:30.000,114,11132937,-795,0,1745485469,12363.749557519994,41.866826940000465,54143.05791144001 2025-04-24,09:04:31.000,114,11132974,-795,0,1745485470,12364.09984563999,42.48010125000292,54142.43605776001 2025-04-24,09:04:32.000,114,11132937,-795,0,1745485471,12364.22109921999,43.06517904000066,54141.86311392001 2025-04-24,09:04:33.000,114,11132963,-795,0,1745485472,12364.30867125,43.11452295000345,54141.6814488 2025-04-24,09:04:34.000,114,11132925,-795,0,1745485473,12364.463606379992,43.45288119000179,54141.30414432 2025-04-24,09:04:35.000,114,11132945,-795,0,1745485474,12364.760004019998,44.08730289000232,54140.89190424 2025-04-24,09:04:36.000,114,11132909,-795,0,1745485475,12365.35953560999,44.594840249999834,54140.52158688001 2025-04-24,09:04:37.000,114,11132921,-795,0,1745485476,12365.824340999992,44.90500197000074,54139.759990800005 2025-04-24,09:04:38.000,114,11132952,-795,0,1745485477,12366.32282794,45.08827934999863,54139.494480240006 2025-04-24,09:04:39.000,114,11132932,-795,0,1745485478,12366.5653351,45.447784980002325,54139.01935608 2025-04-24,09:04:40.000,114,11132963,-795,0,1745485479,12366.760688089991,46.24433667000267,54138.86563944001 2025-04-24,09:04:41.000,114,11132915,-795,0,1745485480,12367.225493479993,47.083183139999164,54138.45339936 2025-04-24,09:04:42.000,114,11132914,-795,0,1745485481,12367.750925659995,47.40039398999943,54138.44641224 2025-04-24,09:04:43.000,114,11132924,-795,0,1745485482,12368.202258429992,47.308755300000485,54137.90141688 2025-04-24,09:04:44.000,114,11132938,-795,0,1745485483,12368.87588942999,46.843512719999126,54137.8734684 2025-04-24,09:04:45.000,114,11132951,-795,0,1745485484,12369.576465669998,46.4205649200012,54137.37738288 2025-04-24,09:04:46.000,114,11132963,-795,0,1745485485,12370.14231571,46.15974711000308,54137.1048852 2025-04-24,09:04:47.000,114,11132935,-795,0,1745485486,12370.856364569998,46.39941753000312,54136.741554960005 2025-04-24,09:04:48.000,114,11132909,-795,0,1745485487,12371.691667009996,47.10433053000452,54136.49001864 2025-04-24,09:04:49.000,114,11132933,-795,0,1745485488,12372.69537719999,47.886783959998866,54136.357263360005 2025-04-24,09:04:50.000,114,11132913,-795,0,1745485489,12373.510470709989,48.535303919998114,54136.49001864 2025-04-24,09:04:51.000,114,11132962,-795,0,1745485490,12374.251464809997,48.96530085000268,54136.32232776 2025-04-24,09:04:52.000,114,11132922,-795,0,1745485491,12375.24170238,49.35300300000381,54136.070791440005 2025-04-24,09:04:53.000,114,11132905,-795,0,1745485492,12376.204994709995,49.973326439998345,54135.59566728 2025-04-24,09:04:54.000,114,11132863,-795,0,1745485493,12376.858416779993,50.45971640999778,54135.16246584 2025-04-24,09:04:55.000,114,11132929,-795,0,1745485494,12377.484893609995,50.882664210002986,54135.015736320005 2025-04-24,09:04:56.000,114,11132935,-795,0,1745485495,12378.232624019998,50.79102552000404,54134.848045440005 2025-04-24,09:04:57.000,114,11132960,-795,0,1745485496,12378.973618119991,50.50906032000057,54134.47074096 2025-04-24,09:04:58.000,114,11132950,-795,0,1745485497,12379.512522919998,50.438569019999704,54134.26811448001 2025-04-24,09:04:59.000,114,11132958,-795,0,1745485498,12379.66745804999,50.29758641999797,54134.177281920005 2025-04-24,09:05:00.000,114,11132883,-795,0,1745485499,12379.512522919998,50.00152296000306,54133.81395168001 2025-04-24,09:05:01.000,114,11132903,-795,0,1745485500,12379.330642549998,49.81119644999853,54133.35280176 2025-04-24,09:05:02.000,114,11132978,-795,0,1745485501,12379.115080629992,49.437592560003395,54132.66107688001 2025-04-24,09:05:03.000,114,11132919,-795,0,1745485502,12379.040981220001,48.95120259000396,54132.27678528001 2025-04-24,09:05:04.000,114,11132948,-795,0,1745485503,12378.81194667999,48.67628651999985,54132.10909440001 2025-04-24,09:05:05.000,114,11132974,-795,0,1745485504,12378.704165719995,48.584647830000904,54131.60602176001 2025-04-24,09:05:06.000,114,11132942,-795,0,1745485505,12378.401031769994,48.66923739000049,54131.11692336 2025-04-24,09:05:07.000,114,11132980,-795,0,1745485506,12378.273041879998,48.95825172000332,54130.69769616001 2025-04-24,09:05:08.000,114,11132912,-795,0,1745485507,12378.42797700999,48.986448240000755,54130.201610640004 2025-04-24,09:05:09.000,114,11132895,-795,0,1745485508,12378.51554904,49.36710126000253,54129.79635768 2025-04-24,09:05:10.000,114,11132956,-795,0,1745485509,12378.643538929995,49.73365601999831,54129.32123352 2025-04-24,09:05:11.000,114,11132949,-795,0,1745485510,12379.317169929993,50.35397946000012,54128.63649576001 2025-04-24,09:05:12.000,114,11132927,-795,0,1745485511,12380.024482479996,50.87561508000363,54128.13342312001 2025-04-24,09:05:13.000,114,11132949,-795,0,1745485512,12380.597068829993,51.34085765999771,54128.11944888 2025-04-24,09:05:14.000,114,11132934,-795,0,1745485513,12381.082083149995,51.82019849999779,54127.95874512 2025-04-24,09:05:15.000,114,11132995,-795,0,1745485514,12381.513206989992,52.99035408000054,54127.56047928001 2025-04-24,09:05:16.000,114,11132974,-795,0,1745485515,12381.809604629998,54.61870310999802,54127.3578528 2025-04-24,09:05:17.000,114,11132936,-795,0,1745485516,12382.038639169994,56.07787302000361,54126.74298624001 2025-04-24,09:05:18.000,114,11132959,-795,0,1745485517,12382.49670825,57.12114426000335,54126.47048856 2025-04-24,09:05:19.000,114,11132916,-795,0,1745485518,12383.33201069,57.833106390004104,54125.89754472 2025-04-24,09:05:20.000,114,11132922,-795,0,1745485519,12384.200994680003,58.51687200000015,54125.81369928001 2025-04-24,09:05:21.000,114,11132946,-795,0,1745485520,12384.928516159991,59.813911919998645,54125.65299552 2025-04-24,09:05:22.000,114,11132983,-795,0,1745485521,12385.662773949989,61.10390270999778,54125.46434328 2025-04-24,09:05:23.000,114,11132941,-795,0,1745485522,12386.356613880002,62.07668265000393,54125.408446320005 2025-04-24,09:05:24.000,114,11132958,-795,0,1745485523,12387.02350856999,62.69700608999847,54125.56216296 2025-04-24,09:05:25.000,114,11132957,-795,0,1745485524,12387.495050270001,63.669786030004616,54125.55517584 2025-04-24,09:05:26.000,114,11132971,-795,0,1745485525,12388.007009829998,64.64961510000285,54125.56216296 2025-04-24,09:05:27.000,114,11132965,-795,0,1745485526,12388.667168209991,65.150103330001,54125.457356160005 2025-04-24,09:05:28.000,114,11132967,-795,0,1745485527,12388.970302159993,65.53075635000278,54125.10101304 2025-04-24,09:05:29.000,114,11132961,-795,0,1745485528,12389.42163492999,66.04534283999965,54125.54818872001 2025-04-24,09:05:30.000,114,11132929,-795,0,1745485529,12389.63046054,66.71501019000425,54125.77876368 2025-04-24,09:05:31.000,114,11132924,-795,0,1745485530,12389.75171412,67.63139709000097,54125.911518960005 2025-04-24,09:05:32.000,114,11132926,-795,0,1745485531,12389.994221280002,68.0543448899989,54125.8905576 2025-04-24,09:05:33.000,114,11132918,-795,0,1745485532,12390.364718329998,67.84992012000293,54125.862609120006 2025-04-24,09:05:34.000,114,11132876,-795,0,1745485533,12390.84299633999,67.80057621000014,54125.680944 2025-04-24,09:05:35.000,114,11132953,-795,0,1745485534,12391.462736859998,67.89221489999909,54125.55517584 2025-04-24,09:05:36.000,114,11132957,-795,0,1745485535,12392.04205951999,68.23762227000407,54125.19883272 2025-04-24,09:05:37.000,114,11132951,-795,0,1745485536,12392.351929780001,68.71696311000414,54124.835502480004 2025-04-24,09:05:38.000,114,11132950,-795,0,1745485537,12392.439501809997,69.19630395000422,54124.618901760005 2025-04-24,09:05:39.000,114,11132949,-795,0,1745485538,12392.257621439996,69.99990477000392,54124.58396616 2025-04-24,09:05:40.000,114,11132981,-795,0,1745485539,12391.705244019999,70.35941040000034,54124.36736544 2025-04-24,09:05:41.000,114,11132957,-795,0,1745485540,12391.536836269988,70.55678604000423,54124.33941696 2025-04-24,09:05:42.000,114,11132897,-795,0,1745485541,12391.752398189994,70.58498256000166,54124.20666168001 2025-04-24,09:05:43.000,114,11132958,-795,0,1745485542,12392.244148819991,70.25367345000268,54124.02499656 2025-04-24,09:05:44.000,114,11132893,-795,0,1745485543,12392.486655979992,69.85187304000283,54124.04595792 2025-04-24,09:05:45.000,114,11132976,-795,0,1745485544,12392.702217899998,69.95056086000113,54123.850318560006 2025-04-24,09:05:46.000,114,11132943,-795,0,1745485545,12392.580964319997,70.28891909999948,54123.71756328 2025-04-24,09:05:47.000,114,11132945,-795,0,1745485546,12392.2306762,70.99383210000087,54123.326284560004 2025-04-24,09:05:48.000,114,11132938,-795,0,1745485547,12392.264357749991,71.36743599000329,54123.12365808001 2025-04-24,09:05:49.000,114,11132960,-795,0,1745485548,12392.547282769992,71.5295659800031,54122.87910888 2025-04-24,09:05:50.000,114,11132927,-795,0,1745485549,12392.749372069993,71.4167798999988,54122.98391568001 2025-04-24,09:05:51.000,114,11132948,-795,0,1745485550,12392.823471479998,71.46612381000159,54122.59962408001 2025-04-24,09:05:52.000,114,11132964,-795,0,1745485551,12392.830207789993,71.71284336000099,54122.0825772 2025-04-24,09:05:53.000,114,11132961,-795,0,1745485552,12392.870625649994,71.50841858999775,54121.46771064 2025-04-24,09:05:54.000,114,11132969,-795,0,1745485553,12392.668536349993,71.36743599000329,54121.048483440005 2025-04-24,09:05:55.000,114,11132962,-795,0,1745485554,12392.904307199999,71.64940118999948,54121.1742516 2025-04-24,09:05:56.000,114,11132964,-795,0,1745485555,12393.22765008,71.93841552000231,54121.13931600001 2025-04-24,09:05:57.000,114,11132930,-795,0,1745485556,12393.746345949992,72.65742678000242,54121.01354784 2025-04-24,09:05:58.000,114,11132966,-795,0,1745485557,12394.110106689994,73.81348409999919,54121.30001976 2025-04-24,09:05:59.000,114,11132895,-795,0,1745485558,12394.21788764999,75.35019443999772,54121.47469776001 2025-04-24,09:06:00.000,114,11132916,-795,0,1745485559,12394.31893229999,76.34412177000195,54121.621427280006 2025-04-24,09:06:01.000,114,11132940,-795,0,1745485560,12394.291987059994,76.77411869999924,54121.53758184 2025-04-24,09:06:02.000,114,11132947,-795,0,1745485561,12394.30545968,77.04903477000335,54121.20918720001 2025-04-24,09:06:03.000,114,11132970,-795,0,1745485562,12394.103370379999,77.42263865999848,54121.01354784 2025-04-24,09:06:04.000,114,11132936,-795,0,1745485563,12394.271778129994,77.65525994999916,54120.999573600006 2025-04-24,09:06:05.000,114,11132911,-795,0,1745485564,12394.29872336999,77.73280037999939,54120.929702400004 2025-04-24,09:06:06.000,114,11132930,-795,0,1745485565,12394.083161449998,78.08525688000373,54120.81790848 2025-04-24,09:06:07.000,114,11132967,-795,0,1745485566,12393.685719159992,78.74082597000233,54120.80393424001 2025-04-24,09:06:08.000,114,11132962,-795,0,1745485567,12393.42973938,79.0932824699994,54120.68515320001 2025-04-24,09:06:09.000,114,11132957,-795,0,1745485568,12393.416266759996,78.86066117999871,54120.63624336001 2025-04-24,09:06:10.000,114,11132939,-795,0,1745485569,12393.577938199996,78.43066425000143,54120.50348808 2025-04-24,09:06:11.000,114,11132945,-795,0,1745485570,12393.773291190002,78.22623947999818,54120.30086160001 2025-04-24,09:06:12.000,114,11132930,-795,0,1745485571,12393.773291190002,78.06410948999837,54120.1261836 2025-04-24,09:06:13.000,114,11132937,-795,0,1745485572,12393.423003069991,78.01476558000286,54119.66503368 2025-04-24,09:06:14.000,114,11132922,-795,0,1745485573,12392.803262549998,77.83853733000433,54119.37856176 2025-04-24,09:06:15.000,114,11132946,-795,0,1745485574,12392.16331309999,77.52837561000342,54118.94536032 2025-04-24,09:06:16.000,114,11132926,-795,0,1745485575,12391.96122379999,77.04198564000399,54118.819592160005 2025-04-24,09:06:17.000,114,11132883,-795,0,1745485576,12391.711980329994,76.45690784999897,54118.12786728 2025-04-24,09:06:18.000,114,11132938,-795,0,1745485577,12391.678298779989,75.70265094000206,54117.61780752001 2025-04-24,09:06:19.000,114,11132929,-795,0,1745485578,12391.604199369998,75.17396618999919,54116.88415992 2025-04-24,09:06:20.000,114,11132923,-795,0,1745485579,12391.065294569991,74.80036230000405,54116.24833200001 2025-04-24,09:06:21.000,114,11132956,-795,0,1745485580,12390.485971909999,74.58183927000209,54115.50071016 2025-04-24,09:06:22.000,114,11132942,-795,0,1745485581,12390.216519510002,74.27167755000119,54114.69719136001 2025-04-24,09:06:23.000,114,11132936,-795,0,1745485582,12390.331036779993,73.88397540000005,54114.243028560006 2025-04-24,09:06:24.000,114,11132948,-795,0,1745485583,12390.391663569993,73.57381367999915,54114.21508008001 2025-04-24,09:06:25.000,114,11132925,-795,0,1745485584,12390.485971909999,73.47512586000084,54113.92860816001 2025-04-24,09:06:26.000,114,11132992,-795,0,1745485585,12390.748688,73.39758543000062,54113.670084720005 2025-04-24,09:06:27.000,114,11132968,-795,0,1745485586,12390.99119516,72.72791808000329,54112.92945 2025-04-24,09:06:28.000,114,11132904,-795,0,1745485587,12391.294329110002,71.74808900999778,54112.51022280001 2025-04-24,09:06:29.000,114,11132917,-795,0,1745485588,12391.381901139997,71.22645339000155,54112.25169936001 2025-04-24,09:06:30.000,114,11132948,-795,0,1745485589,12391.429055309993,71.04317601000366,54111.993175920004 2025-04-24,09:06:31.000,114,11132922,-795,0,1745485590,12391.637880919989,71.02202861999831,54111.36433512001 2025-04-24,09:06:32.000,114,11132936,-795,0,1745485591,12391.90059700999,71.40973076999944,54111.48311616001 2025-04-24,09:06:33.000,114,11132945,-795,0,1745485592,12391.509891029993,71.95251378000103,54111.07087608 2025-04-24,09:06:34.000,114,11132966,-795,0,1745485593,12390.984458849991,72.35431419000088,54110.81235264001 2025-04-24,09:06:35.000,114,11132943,-795,0,1745485594,12390.82278740999,72.36136332000024,54110.51190648 2025-04-24,09:06:36.000,114,11132902,-795,0,1745485595,12390.62069810999,72.1216929000002,54109.92498840001 2025-04-24,09:06:37.000,114,11132936,-795,0,1745485596,12390.189574269993,71.95251378000103,54109.35204456001 2025-04-24,09:06:38.000,114,11132911,-795,0,1745485597,12390.034639140002,71.99480856000446,54109.21928928 2025-04-24,09:06:39.000,114,11132924,-795,0,1745485598,12389.718032569996,72.20628245999978,54108.89788176001 2025-04-24,09:06:40.000,114,11132970,-795,0,1745485599,12389.192600389993,72.42480549000175,54108.72320376 2025-04-24,09:06:41.000,114,11132949,-795,0,1745485600,12388.42466104999,72.62218112999835,54108.63237120001 2025-04-24,09:06:42.000,114,11132957,-795,0,1745485601,12387.548940749992,72.4811985300039,54108.23410536 2025-04-24,09:06:43.000,114,11132969,-795,0,1745485602,12386.814682959994,72.45300200999918,54107.69609712001 2025-04-24,09:06:44.000,114,11132959,-795,0,1745485603,12386.410504359992,72.62923025999771,54107.07424344001 2025-04-24,09:06:45.000,114,11132965,-795,0,1745485604,12386.120843029996,72.9252937199999,54106.41745416 2025-04-24,09:06:46.000,114,11132942,-795,0,1745485605,12385.98611682999,72.62923025999771,54106.18687920001 2025-04-24,09:06:47.000,114,11132995,-795,0,1745485606,12385.480893579988,72.14988942000491,54105.89342016 2025-04-24,09:06:48.000,114,11132953,-795,0,1745485607,12385.009351879991,71.76923640000314,54105.80258760001 2025-04-24,09:06:49.000,114,11132912,-795,0,1745485608,12384.71295424,71.2687481699977,54106.11002088 2025-04-24,09:06:50.000,114,11132942,-795,0,1745485609,12384.207730989998,70.85284949999914,54106.35457008001 2025-04-24,09:06:51.000,114,11132907,-795,0,1745485610,12383.55430892,70.52858951999951,54106.35457008001 2025-04-24,09:06:52.000,114,11132854,-795,0,1745485611,12383.035613049993,70.23957519000396,54106.28469888001 2025-04-24,09:06:53.000,114,11132963,-795,0,1745485612,12382.402399909995,70.3030173599982,54105.94931712001 2025-04-24,09:06:54.000,114,11132926,-795,0,1745485613,12381.526679609997,70.35236127000098,54105.71175504001 2025-04-24,09:06:55.000,114,11132984,-795,0,1745485614,12380.455606319993,70.31711562000419,54105.355411920005 2025-04-24,09:06:56.000,114,11132948,-795,0,1745485615,12379.088135389997,70.52154039000015,54105.20169528 2025-04-24,09:06:57.000,114,11132937,-755,0,1745485616,12377.215441209999,70.98678297000151,54104.62875144001 2025-04-24,09:06:58.000,114,11132953,-795,0,1745485617,12375.484209540002,71.33923946999857,54104.349266640005 2025-04-24,09:06:59.000,114,11132950,-795,0,1745485618,12373.90117669,71.29694469000242,54103.83920688001 2025-04-24,09:07:00.000,114,11132865,-795,0,1745485619,12372.45960635,70.87399689000449,54102.909919920006 2025-04-24,09:07:01.000,114,11132955,-795,0,1745485620,12371.43568722999,70.54973691000487,54102.54658968001 2025-04-24,09:07:02.000,114,11132933,-795,0,1745485621,12370.351141319996,70.465147349998,54102.18325944 2025-04-24,09:07:03.000,114,11132925,-795,0,1745485622,12369.293540649996,70.38760691999778,54101.69416104 2025-04-24,09:07:04.000,114,11132929,-795,0,1745485623,12368.525601309993,70.20432953999989,54101.400702000006 2025-04-24,09:07:05.000,114,11132958,-795,0,1745485624,12367.993432819996,69.72498869999981,54101.41467624 2025-04-24,09:07:06.000,114,11132935,-795,0,1745485625,12367.434319089989,68.99187918000098,54101.47057320001 2025-04-24,09:07:07.000,114,11132981,-795,0,1745485626,12366.60575296,68.20942574999935,54101.07929448 2025-04-24,09:07:08.000,114,11132892,-795,0,1745485627,12365.999485059998,67.50451274999796,54100.95352632 2025-04-24,09:07:09.000,114,11132917,-795,0,1745485628,12365.46731657,67.04631930000323,54100.57622184 2025-04-24,09:07:10.000,114,11132960,-795,0,1745485629,12365.271963579995,66.91238583000086,54100.58320896001 2025-04-24,09:07:11.000,114,11132956,-795,0,1745485630,12365.10355583,66.72205932000361,54100.41551808001 2025-04-24,09:07:12.000,114,11132959,-795,0,1745485631,12364.786949259993,66.1651780500033,54100.18494312 2025-04-24,09:07:13.000,114,11132971,-795,0,1745485632,12364.436661139996,65.53075635000278,54100.06616208 2025-04-24,09:07:14.000,114,11132972,-795,0,1745485633,12364.281726009991,65.24174201999995,54100.26180144 2025-04-24,09:07:15.000,114,11132950,-795,0,1745485634,12364.0055373,65.14305420000164,54100.31769840001 2025-04-24,09:07:16.000,114,11132885,-795,0,1745485635,12363.884283719999,65.13600507000228,54100.52032488 2025-04-24,09:07:17.000,114,11132947,-795,0,1745485636,12363.594622389988,65.05846464000206,54100.33865976 2025-04-24,09:07:18.000,114,11132947,-795,0,1745485637,12363.271279510001,65.43206853000447,54100.108084800006 2025-04-24,09:07:19.000,114,11132970,-795,0,1745485638,12362.671747919994,66.04534283999965,54099.821612880005 2025-04-24,09:07:20.000,114,11132990,-795,0,1745485639,12362.341668729998,66.51058542000101,54099.6888576 2025-04-24,09:07:21.000,114,11132931,-795,0,1745485640,12361.957699059996,66.64451889000338,54099.42334704 2025-04-24,09:07:22.000,114,11132977,-795,0,1745485641,12361.432266879994,66.77140322999912,54099.032068320004 2025-04-24,09:07:23.000,114,11132936,-795,0,1745485642,12360.873153150002,66.6938627999989,54098.82944184 2025-04-24,09:07:24.000,114,11132922,-795,0,1745485643,12360.5700192,66.21452195999882,54098.50803432 2025-04-24,09:07:25.000,114,11132942,-795,0,1745485644,12360.159104289989,65.67173895000451,54098.18662680001 2025-04-24,09:07:26.000,114,11132948,-795,0,1745485645,12359.620199489997,65.4955106999987,54097.61368296001 2025-04-24,09:07:27.000,114,11132919,-795,0,1745485646,12358.421136309997,66.24976761000289,54096.817151279996 2025-04-24,09:07:28.000,114,11132982,-795,0,1745485647,12357.464580289998,67.1520562500009,54096.39792408 2025-04-24,09:07:29.000,114,11132958,-795,0,1745485648,12356.92567548999,67.8569692500023,54096.06254232 2025-04-24,09:07:30.000,114,11132958,-795,0,1745485649,12356.64275046999,68.22352400999807,54095.8808772 2025-04-24,09:07:31.000,114,11132986,-795,0,1745485650,12356.218362940002,67.72303577999992,54095.7061992 2025-04-24,09:07:32.000,114,11132846,-795,0,1745485651,12355.71313969,67.2507440699992,54095.7760704 2025-04-24,09:07:33.000,114,11132919,-795,0,1745485652,12354.891309869992,67.23664581000048,54095.39876592 2025-04-24,09:07:34.000,114,11132849,-795,0,1745485653,12354.359141379995,67.1520562500009,54095.342868960004 2025-04-24,09:07:35.000,114,11132947,-795,0,1745485654,12353.773082409993,67.6736918700044,54095.16120384 2025-04-24,09:07:36.000,114,11132969,-795,0,1745485655,12352.931043659999,68.50548921000154,54094.87473192 2025-04-24,09:07:37.000,114,11132954,-795,0,1745485656,12351.981223949995,68.42089965000196,54094.357685040006 2025-04-24,09:07:38.000,114,11132962,-795,0,1745485657,12351.476000699993,67.8569692500023,54094.0991616 2025-04-24,09:07:39.000,114,11132917,-795,0,1745485658,12351.145921509997,67.1168106000041,54094.001341920004 2025-04-24,09:07:40.000,114,11132919,-795,0,1745485659,12350.83605125,66.28501325999969,54094.08518736 2025-04-24,09:07:41.000,114,11132943,-795,0,1745485660,12350.782160769995,65.37567549000232,54093.952432080005 2025-04-24,09:07:42.000,114,11132926,-795,0,1745485661,12350.930359589991,64.62846771000477,54093.91749648 2025-04-24,09:07:43.000,114,11132986,-795,0,1745485662,12351.031404239991,64.20551990999957,54093.79871544001 2025-04-24,09:07:44.000,114,11132934,-795,0,1745485663,12350.580071469994,64.30420772999787,54093.72884424001 2025-04-24,09:07:45.000,114,11132949,-795,0,1745485664,12350.324091689989,63.90240731999802,54093.70089576 2025-04-24,09:07:46.000,114,11132974,-795,0,1745485665,12350.371245859998,63.07765911000024,54093.67294728 2025-04-24,09:07:48.000,114,11132960,-795,0,1745485667,12351.603990589989,61.20963966000272,54094.06422600001 2025-04-24,09:07:49.000,114,11132864,-795,0,1745485668,12351.76566202999,60.92767445999925,54094.36467216 2025-04-24,09:07:50.000,114,11132922,-795,0,1745485669,12351.718507859994,61.082755319999706,54094.54633728001 2025-04-24,09:07:51.000,114,11132942,-795,0,1745485670,12351.839761439995,61.188492270004645,54094.51140168 2025-04-24,09:07:52.000,114,11132952,-795,0,1745485671,12351.90712453999,61.371769650002534,54094.25986536001 2025-04-24,09:07:53.000,114,11132975,-795,0,1745485672,12351.82628881999,62.08373178000329,54094.32274944 2025-04-24,09:07:54.000,114,11132921,-795,0,1745485673,12351.711771549999,62.66880957000103,54094.6581312 2025-04-24,09:07:55.000,114,11132955,-795,0,1745485674,12351.523154869989,62.774546519998694,54094.76992512 2025-04-24,09:07:56.000,114,11132973,-795,0,1745485675,12351.536627489993,62.54897436000465,54095.01447432 2025-04-24,09:07:57.000,114,11132932,-795,0,1745485676,12352.11595015,62.54897436000465,54095.46863712 2025-04-24,09:07:58.000,114,11132943,-795,0,1745485677,12352.634646019993,62.59831827000016,54095.92279992 2025-04-24,09:07:59.000,114,11132933,-795,0,1745485678,12352.978197829994,62.64766218000295,54096.300104400005 2025-04-24,09:08:00.000,114,11132952,-795,0,1745485679,12353.449739529991,62.78159564999805,54096.6145248 2025-04-24,09:08:01.000,114,11132958,-795,0,1745485680,12353.948226469998,62.88028347000363,54097.11759744 2025-04-24,09:08:02.000,114,11132970,-795,0,1745485681,12354.35240507,63.035364330004086,54097.50887616 2025-04-24,09:08:03.000,114,11132943,-795,0,1745485682,12354.50734019999,63.20454345000326,54097.711502640006 2025-04-24,09:08:04.000,114,11132937,-795,0,1745485683,12354.258096729995,63.54995082000096,54097.63464432001 2025-04-24,09:08:05.000,114,11132971,-795,0,1745485684,12353.954962779993,63.87421080000058,54097.87220640001 2025-04-24,09:08:06.000,114,11132978,-795,0,1745485685,12353.469948459991,64.35355164000066,54098.16566544001 2025-04-24,09:08:07.000,114,11132917,-795,0,1745485686,12352.735690669993,64.93158029999904,54098.01893592001 2025-04-24,09:08:08.000,114,11132901,-795,0,1745485687,12352.041850739995,65.25584027999867,54097.66957992 2025-04-24,09:08:09.000,114,11132938,-795,0,1745485688,12351.98796025999,65.26993854000466,54097.1734944 2025-04-24,09:08:10.000,114,11132925,-795,0,1745485689,12352.446029339997,64.62846771000477,54097.040739120006 2025-04-24,09:08:11.000,114,11132958,-795,0,1745485690,12353.018615689994,64.07158644000447,54097.21541712 2025-04-24,09:08:12.000,114,11132943,-795,0,1745485691,12353.28806808999,64.04338991999975,54097.089648960005 2025-04-24,09:08:13.000,114,11132914,-795,0,1745485692,12353.18702343999,64.75535205000051,54096.79618992001 2025-04-24,09:08:14.000,114,11132931,-795,0,1745485693,12353.119660339995,65.53075635000278,54096.873048240006 2025-04-24,09:08:15.000,114,11132942,-795,0,1745485694,12353.17355082,65.88321284999984,54096.60055056 2025-04-24,09:08:16.000,114,11132944,-795,0,1745485695,12353.30827701999,66.14403065999795,54096.44683392 2025-04-24,09:08:17.000,114,11132975,-795,0,1745485696,12353.422794289996,66.49648716000229,54096.29311728001 2025-04-24,09:08:18.000,114,11132916,-795,0,1745485697,12353.348694879991,66.84189452999999,54095.845941600004 2025-04-24,09:08:19.000,114,11132918,-795,0,1745485698,12353.200496059995,66.95468061000429,54095.57344392001 2025-04-24,09:08:20.000,114,11132923,-795,0,1745485699,12353.301540709996,66.8066488800032,54095.678250720004 2025-04-24,09:08:21.000,114,11132952,-795,0,1745485700,12353.02535199999,67.37762841000222,54095.53850832 2025-04-24,09:08:22.000,114,11132924,-795,0,1745485701,12352.742426979989,68.3010644399983,54095.38479168001 2025-04-24,09:08:23.000,114,11132950,-795,0,1745485702,12352.304566829996,68.9707317900029,54094.97255160001 2025-04-24,09:08:24.000,114,11132948,-795,0,1745485703,12352.10921383999,69.65449739999895,54094.909667520005 2025-04-24,09:08:25.000,114,11132915,-795,0,1745485704,12352.041850739995,69.74613608999789,54094.72101528 2025-04-24,09:08:26.000,114,11132936,-795,0,1745485705,12352.05532336,69.7743326100026,54094.36467216 2025-04-24,09:08:27.000,114,11132923,-795,0,1745485706,12351.981223949995,69.48531827999977,54094.189994160006 2025-04-24,09:08:28.000,114,11132869,-795,0,1745485707,12351.859970369995,69.12581265000335,54093.88256088 2025-04-24,09:08:29.000,114,11132840,-795,0,1745485708,12351.72524416999,68.9072896200014,54093.58910184001 2025-04-24,09:08:30.000,114,11132897,-795,0,1745485709,12351.99469657,68.59712790000049,54093.72884424001 2025-04-24,09:08:31.000,114,11132972,-795,0,1745485710,12352.324775759997,68.35745748000045,54093.91050936 2025-04-24,09:08:32.000,114,11132920,-795,0,1745485711,12352.338248380001,68.18827836000128,54093.63801168001 2025-04-24,09:08:33.000,114,11132970,-795,0,1745485712,12352.223731109996,67.73713403999864,54093.45634656 2025-04-24,09:08:34.000,114,11132920,-795,0,1745485713,12352.365193619997,67.41287405999901,54093.190836 2025-04-24,09:08:35.000,114,11132991,-795,0,1745485714,12352.742426979989,67.37057928000286,54092.95327392 2025-04-24,09:08:36.000,114,11133004,-795,0,1745485715,12353.06576985999,67.3987758000003,54092.76462168 2025-04-24,09:08:37.000,114,11132954,-795,0,1745485716,12353.348694879991,67.37057928000286,54092.60391792001 2025-04-24,09:08:38.000,114,11132971,-795,0,1745485717,12353.321749639996,67.34943189000478,54092.275523280005 2025-04-24,09:08:39.000,114,11132941,-795,0,1745485718,12353.23417761,66.53173280999908,54092.058922560005 2025-04-24,09:08:40.000,114,11132914,-795,0,1745485719,12352.97146152,65.77042677000281,54092.16372936 2025-04-24,09:08:41.000,114,11132942,-795,0,1745485720,12352.998406759994,65.30518419000146,54092.12879376001 2025-04-24,09:08:42.000,114,11132955,-795,0,1745485721,12352.978197829994,64.82584335000138,54091.81437336001 2025-04-24,09:08:43.000,114,11132962,-795,0,1745485722,12352.998406759994,64.10683209000126,54091.61174688 2025-04-24,09:08:44.000,114,11132953,-795,0,1745485723,12353.18702343999,62.986020420001296,54091.47200448 2025-04-24,09:08:45.000,114,11132961,-795,0,1745485724,12353.800027650002,62.21766524999839,54091.25540376 2025-04-24,09:08:46.000,114,11132898,-795,0,1745485725,12354.32545982999,61.86520875000133,54091.35322344 2025-04-24,09:08:47.000,114,11132970,-795,0,1745485726,12354.460186029995,62.118977430000086,54091.11566136001 2025-04-24,09:08:48.000,114,11132946,-795,0,1745485727,12354.695956880001,62.42913915000099,54091.40912040001 2025-04-24,09:08:49.000,114,11132958,-795,0,1745485728,12354.844155699997,62.28815654999926,54091.26239088001 2025-04-24,09:08:50.000,114,11132973,-795,0,1745485729,12354.810474149992,62.26700916000118,54090.99688032001 2025-04-24,09:08:51.000,114,11132967,-795,0,1745485730,12354.682484259996,62.118977430000086,54091.09470000001 2025-04-24,09:08:52.000,114,11132949,-795,0,1745485731,12354.10316159999,62.42209002000163,54090.668485680006 2025-04-24,09:08:53.000,114,11132973,-795,0,1745485732,12353.469948459991,62.90143086000171,54090.52175616001 2025-04-24,09:08:54.000,114,11132936,-795,0,1745485733,12352.782844839989,63.47241039000073,54090.19336152 2025-04-24,09:08:55.000,114,11132971,-795,0,1745485734,12352.237203730001,63.78257211000164,54090.06060624 2025-04-24,09:08:56.000,114,11132970,-795,0,1745485735,12351.563572729989,63.76142472000356,54090.25624560001 2025-04-24,09:08:57.000,114,11132946,-795,0,1745485736,12350.903414349996,63.183396059997904,54090.40996224 2025-04-24,09:08:58.000,114,11132930,-795,0,1745485737,12350.229783349998,62.760448259999976,54090.15842592001 2025-04-24,09:08:59.000,114,11132961,-795,0,1745485738,12349.360799359994,62.72520261000318,54089.93483808 2025-04-24,09:09:00.000,114,11132944,-795,0,1745485739,12348.16847248999,62.9507747700045,54089.445739680006 2025-04-24,09:09:01.000,114,11132945,-795,0,1745485740,12346.679747979993,63.11290476000431,54089.09638368 2025-04-24,09:09:02.000,114,11132953,-795,0,1745485741,12345.393112769998,63.26093648999813,54088.79593752001 2025-04-24,09:09:03.000,114,11132944,-795,0,1745485742,12344.106477560003,63.53585256000224,54088.23696792 2025-04-24,09:09:04.000,114,11132941,-795,0,1745485743,12343.749453129996,63.47241039000073,54088.00639296001 2025-04-24,09:09:05.000,114,11132938,-795,0,1745485744,12343.56083645,63.26093648999813,54088.18107096 2025-04-24,09:09:06.000,114,11132926,-795,0,1745485745,12343.762925750001,63.211592580002616,54087.97844448001 2025-04-24,09:09:07.000,114,11132937,-795,0,1745485746,12344.146895419988,63.162248669999826,54087.78280512 2025-04-24,09:09:08.000,114,11132956,-795,0,1745485747,12344.348984719989,63.07060998000088,54087.57319152001 2025-04-24,09:09:09.000,114,11132933,-795,0,1745485748,12344.65211866999,62.79569391000405,54087.40550064001 2025-04-24,09:09:10.000,114,11132918,-795,0,1745485749,12344.685800219995,62.74635000000126,54087.30069384 2025-04-24,09:09:11.000,114,11132952,-795,0,1745485750,12344.53086508999,62.584220010001445,54087.25877112001 2025-04-24,09:09:12.000,114,11132942,-795,0,1745485751,12344.77337224999,62.25291090000246,54087.10505448 2025-04-24,09:09:13.000,114,11132935,-795,0,1745485752,12345.211232399997,62.20356698999967,54086.8674924 2025-04-24,09:09:14.000,114,11132940,-795,0,1745485753,12345.534575279999,62.534876099998655,54086.930376480006 2025-04-24,09:09:15.000,114,11132985,-795,0,1745485754,12345.884863399995,62.527826969999296,54086.99326056 2025-04-24,09:09:16.000,114,11132908,-795,0,1745485755,12345.95896281,62.29520567999862,54086.88845376 2025-04-24,09:09:17.000,114,11132930,-795,0,1745485756,12346.396822959992,61.92865092000284,54086.45525232 2025-04-24,09:09:18.000,114,11132993,-795,0,1745485757,12347.23212539999,61.23783618000016,54086.49717504001 2025-04-24,09:09:19.000,114,11132953,-795,0,1745485758,12348.22909927999,60.948821850004606,54086.476213680005 2025-04-24,09:09:20.000,114,11132932,-795,0,1745485759,12349.057665409993,60.81488838000223,54086.65089168 2025-04-24,09:09:21.000,114,11132943,-795,0,1745485760,12349.643724379996,60.547021440004755,54086.67185304 2025-04-24,09:09:22.000,114,11132916,-795,0,1745485761,12350.492499439999,60.01128756000253,54087.098067360006 2025-04-24,09:09:23.000,114,11132966,-795,0,1745485762,12351.374956049993,60.02538582000125,54087.16095144 2025-04-24,09:09:24.000,114,11132938,-795,0,1745485763,12351.738716789994,60.96996924000268,54087.16793856001 2025-04-24,09:09:25.000,114,11132970,-795,0,1745485764,12352.291094209992,62.30930394000461,54087.03518328 2025-04-24,09:09:26.000,114,11132938,-795,0,1745485765,12353.732664549992,63.5429016900016,54086.909415120004 2025-04-24,09:09:27.000,114,11132955,-795,0,1745485766,12355.44368728999,64.63551684000413,54087.098067360006 2025-04-24,09:09:28.000,114,11132954,-795,0,1745485767,12356.521496889989,65.47436331000063,54087.20986128 2025-04-24,09:09:29.000,114,11132961,-795,0,1745485768,12357.05366538,65.86206546000176,54087.21684840001 2025-04-24,09:09:30.000,114,11132968,-795,0,1745485769,12357.531943389993,66.07353936000436,54087.13999008001 2025-04-24,09:09:31.000,114,11132955,-795,0,1745485770,12357.94959461,66.74320671000169,54087.27973248 2025-04-24,09:09:32.000,114,11132933,-795,0,1745485771,12358.576071440002,67.47631623000052,54086.94435072 2025-04-24,09:09:33.000,114,11132925,-795,0,1745485772,12359.08129468999,68.23057314000471,54086.83954392 2025-04-24,09:09:34.000,114,11132925,-795,0,1745485773,12359.741453069997,68.94958440000482,54086.11288344001 2025-04-24,09:09:35.000,114,11132896,-795,0,1745485774,12360.644118609991,69.26679524999781,54085.98711528 2025-04-24,09:09:36.000,114,11132953,-795,0,1745485775,12361.075242450002,69.52056393000385,54085.81243728 2025-04-24,09:09:37.000,114,11132914,-795,0,1745485776,12361.135869240003,70.1690838900031,54085.70763048001 2025-04-24,09:09:38.000,114,11132915,-795,0,1745485777,12361.216704959988,70.7612108100002,54085.064815440004 2025-04-24,09:09:39.000,114,11132927,-795,0,1745485778,12361.58046569999,70.86694775999786,54085.34430024001 2025-04-24,09:09:40.000,114,11132920,-795,0,1745485779,12361.971171680001,70.90924254000129,54085.38622296 2025-04-24,09:09:41.000,114,11132958,-795,0,1745485780,12362.260833009997,71.37448512000265,54085.197570719996 2025-04-24,09:09:42.000,114,11132958,-795,0,1745485781,12362.314723490003,71.98775942999782,54085.03686696001 2025-04-24,09:09:43.000,114,11132922,-795,0,1745485782,12362.361877659998,72.6785741700005,54084.50584584001 2025-04-24,09:09:44.000,114,11132912,-795,0,1745485783,12362.74584733,73.08742370999971,54084.44994888 2025-04-24,09:09:45.000,114,11132890,-795,0,1745485784,12363.129817000001,73.27070109000488,54084.512832960005 2025-04-24,09:09:46.000,114,11132999,-795,0,1745485785,12363.399269399997,73.21430805000273,54084.47789736 2025-04-24,09:09:47.000,114,11132950,-795,0,1745485786,12363.641776559998,73.30594674000167,54084.36610344001 2025-04-24,09:09:48.000,114,11132868,-795,0,1745485787,12363.392533090002,73.43283108000469,54084.04469592 2025-04-24,09:09:49.000,114,11132929,-795,0,1745485788,12363.00856342,73.93331931000284,54084.17046408001 2025-04-24,09:09:50.000,114,11132978,-795,0,1745485789,12362.213678840002,74.91314838000108,54084.14950272001 2025-04-24,09:09:51.000,114,11132957,-795,0,1745485790,12361.385112709999,76.19609004000085,54083.723288400004 2025-04-24,09:09:52.000,114,11132947,-795,0,1745485791,12361.243650199998,76.76706956999988,54083.890979280004 2025-04-24,09:09:53.000,114,11132970,-795,0,1745485792,12361.344694849999,76.2877287299998,54083.99578608 2025-04-24,09:09:54.000,114,11132944,-795,0,1745485793,12361.257122819989,75.8436335400038,54084.12155424001 2025-04-24,09:09:55.000,114,11132978,-795,0,1745485794,12360.839471599997,75.39953835000051,54083.960850480005 2025-04-24,09:09:56.000,114,11132950,-795,0,1745485795,12360.873153150002,74.31397233000462,54083.75123688 2025-04-24,09:09:57.000,114,11132984,-795,0,1745485796,12361.028088279993,73.46807673000148,54083.77219824 2025-04-24,09:09:58.000,114,11132951,-795,0,1745485797,12361.055033520002,72.40365810000367,54083.241177120006 2025-04-24,09:09:59.000,114,11132952,-795,0,1745485798,12361.593938319995,71.44497642000351,54083.39489376 2025-04-24,09:10:00.000,114,11132972,-795,0,1745485799,12361.8499181,70.9726847100028,54083.02457640001 2025-04-24,09:10:01.000,114,11132954,-795,0,1745485800,12361.76234606999,70.95153732000472,54083.073486240006 2025-04-24,09:10:02.000,114,11132967,-795,0,1745485801,12361.58720201,70.58498256000166,54082.954705200005 2025-04-24,09:10:03.000,114,11132948,-795,0,1745485802,12361.78255499999,70.04924867999944,54082.80797568001 2025-04-24,09:10:04.000,114,11132995,-795,0,1745485803,12361.924017509991,69.60515349000343,54082.47958104 2025-04-24,09:10:05.000,114,11132983,-795,0,1745485804,12361.755609759995,69.73203782999917,54082.57740072 2025-04-24,09:10:06.000,114,11132921,-795,0,1745485805,12361.89033596,70.34531214000162,54082.451632560005 2025-04-24,09:10:07.000,114,11132939,-795,0,1745485806,12361.82970917,70.97973384000215,54082.30490304001 2025-04-24,09:10:08.000,114,11132950,-795,0,1745485807,12362.025062159992,70.94448818999808,54082.0813152 2025-04-24,09:10:09.000,114,11132921,-795,0,1745485808,12362.112634190002,70.64137560000381,54082.09528944 2025-04-24,09:10:10.000,114,11132993,-795,0,1745485809,12361.82970917,70.47219648000464,54082.24201896 2025-04-24,09:10:11.000,114,11132940,-795,0,1745485810,12361.412057949994,70.19023128000117,54082.36778712 2025-04-24,09:10:12.000,114,11132918,-795,0,1745485811,12361.075242450002,70.00695390000328,54082.34682576001 2025-04-24,09:10:13.000,114,11132928,-795,0,1745485812,12360.886625769992,70.42285257000185,54082.56342648001 2025-04-24,09:10:14.000,114,11132938,-795,0,1745485813,12360.44876562,71.79038379000121,54082.49355528001 2025-04-24,09:10:15.000,114,11132937,-795,0,1745485814,12359.842497719997,73.27070109000488,54082.55643936 2025-04-24,09:10:16.000,114,11132922,-795,0,1745485815,12359.485473289991,74.2857758099999,54082.76605296 2025-04-24,09:10:17.000,114,11132931,-795,0,1745485816,12358.394191070001,75.336096179999,54082.33983864 2025-04-24,09:10:18.000,114,11133018,-795,0,1745485817,12357.92264936999,75.94937049000146,54082.57740072 2025-04-24,09:10:19.000,114,11132946,-795,0,1745485818,12357.552152319993,76.10445135000191,54082.77304008 2025-04-24,09:10:20.000,114,11132928,-795,0,1745485819,12357.107555859991,75.90002657999867,54082.85688552001 2025-04-24,09:10:21.000,114,11132985,-795,0,1745485820,12356.588859989999,75.4488822600033,54082.80098856 2025-04-24,09:10:22.000,114,11132928,-795,0,1745485821,12356.386770689998,75.16691705999983,54083.03855064 2025-04-24,09:10:23.000,114,11132924,-795,0,1745485822,12356.487815339999,75.24445749000006,54083.32502256 2025-04-24,09:10:24.000,114,11132972,-795,0,1745485823,12356.548442129999,75.794289630001,54083.290086960005 2025-04-24,09:10:25.000,114,11132947,-795,0,1745485824,12356.393506999993,76.32297438000387,54083.47873920001 2025-04-24,09:10:26.000,114,11132920,-795,0,1745485825,12355.982592089997,76.01281266000296,54083.49271344 2025-04-24,09:10:27.000,114,11132956,-795,0,1745485826,12355.72661230999,75.47002965000138,54083.583546 2025-04-24,09:10:28.000,114,11132935,-795,0,1745485827,12356.029746259992,75.11052401999768,54083.52066192001 2025-04-24,09:10:29.000,114,11132976,-795,0,1745485828,12356.474342719994,75.00478707000002,54083.6534172 2025-04-24,09:10:30.000,114,11132924,-795,0,1745485829,12357.168182649992,74.84970620999957,54084.0377088 2025-04-24,09:10:31.000,114,11132940,-795,0,1745485830,12357.84181364999,74.68757621999976,54084.51982008 2025-04-24,09:10:32.000,114,11132954,-795,0,1745485831,12358.286410109991,74.47610232000443,54084.897124560004 2025-04-24,09:10:33.000,114,11132952,-795,0,1745485832,12358.17189284,73.79938584000047,54085.1905836 2025-04-24,09:10:34.000,114,11132985,-795,0,1745485833,12357.646460659998,72.94644110999798,54085.26744192 2025-04-24,09:10:35.000,114,11132970,-795,0,1745485834,12357.228809439992,72.7772619899988,54085.58186232001 2025-04-24,09:10:36.000,114,11132927,-795,0,1745485835,12357.606042799998,72.37546157999896,54085.7146176 2025-04-24,09:10:37.000,114,11132968,-795,0,1745485836,12358.387454759992,72.2203807199985,54085.89628272001 2025-04-24,09:10:38.000,114,11132939,-795,0,1745485837,12359.14192147999,72.53759156999877,54086.022050880005 2025-04-24,09:10:39.000,114,11132952,-795,0,1745485838,12359.593254250001,73.10857109999779,54086.35044552001 2025-04-24,09:10:40.000,114,11132941,-795,0,1745485839,12359.855970340002,73.45397847000277,54086.58800760001 2025-04-24,09:10:41.000,114,11132929,-795,0,1745485840,12359.007195279999,73.46807673000148,54086.72775 2025-04-24,09:10:42.000,114,11132894,-795,0,1745485841,12357.96980354,74.13774407999881,54086.67884016 2025-04-24,09:10:43.000,114,11132986,-795,0,1745485842,12357.269227299992,74.77216577999934,54086.7976212 2025-04-24,09:10:44.000,114,11132895,-795,0,1745485843,12357.094083240001,74.81446056000277,54086.790634080004 2025-04-24,09:10:45.000,114,11132923,-795,0,1745485844,12357.309645159992,74.66642883000168,54087.028196160005 2025-04-24,09:10:46.000,114,11132960,-795,0,1745485845,12358.016957709995,74.32807059000334,54087.251784 2025-04-24,09:10:47.000,114,11132959,-795,0,1745485846,12358.448081549992,73.64430498000002,54087.601140000006 2025-04-24,09:10:48.000,114,11132966,-795,0,1745485847,12358.704061329998,73.08742370999971,54087.82472784 2025-04-24,09:10:49.000,114,11132932,-795,0,1745485848,12358.495235720002,72.86890067999775,54087.75485664 2025-04-24,09:10:50.000,114,11132928,-795,0,1745485849,12358.06411187999,73.06627632000163,54087.97844448001 2025-04-24,09:10:51.000,114,11132923,-795,0,1745485850,12358.12473866999,73.53856803000235,54088.23696792 2025-04-24,09:10:52.000,114,11132927,-795,0,1745485851,12358.09105712,73.60201020000386,54088.4046588 2025-04-24,09:10:53.000,114,11132952,-795,0,1745485852,12357.525207079998,73.60905933000322,54088.62824664001 2025-04-24,09:10:54.000,114,11132922,-795,0,1745485853,12357.01324752,73.57381367999915,54088.7889504 2025-04-24,09:10:55.000,114,11132999,-795,0,1745485854,12356.817894529995,73.91217192000477,54088.942667040006 2025-04-24,09:10:56.000,114,11132925,-795,0,1745485855,12356.76400404999,74.22938276999776,54089.48766240001 2025-04-24,09:10:57.000,114,11132945,-795,0,1745485856,12357.282699919997,74.11659669000073,54090.03964488001 2025-04-24,09:10:58.000,114,11132986,-795,0,1745485857,12358.02369401999,73.15086588000122,54090.13047744 2025-04-24,09:10:59.000,114,11132947,-795,0,1745485858,12358.892678009994,71.70579423000163,54090.13746456001 2025-04-24,09:11:00.000,114,11132862,-795,0,1745485859,12360.105213809999,69.85892217000219,54090.40297512001 2025-04-24,09:11:01.000,114,11132962,-795,0,1745485860,12361.41879425999,68.51958747000026,54090.58464024 2025-04-24,09:11:02.000,114,11132961,-795,0,1745485861,12362.853628289995,67.34238275999815,54090.745344 2025-04-24,09:11:03.000,114,11132940,-795,0,1745485862,12363.98532837,66.27091500000097,54090.80822808001 2025-04-24,09:11:04.000,114,11132944,-795,0,1745485863,12365.03619272999,65.41092113999912,54091.16457120001 2025-04-24,09:11:05.000,114,11132970,-795,0,1745485864,12365.918649339998,64.86813813000481,54091.5837984 2025-04-24,09:11:06.000,114,11132925,-795,0,1745485865,12366.40366366,64.43814120000025,54091.63969536 2025-04-24,09:11:07.000,114,11132939,-795,0,1745485866,12366.632698199996,64.46633771999768,54091.555849920005 2025-04-24,09:11:08.000,114,11132875,-795,0,1745485867,12366.929095840002,65.04436638000334,54091.13662272 2025-04-24,09:11:09.000,114,11133032,-795,0,1745485868,12367.481473259999,65.608296780003,54091.17854544 2025-04-24,09:11:10.000,114,11132839,-795,0,1745485869,12368.094477469996,66.20747282999946,54091.17854544 2025-04-24,09:11:11.000,114,11132919,-795,0,1745485870,12368.047323300001,66.81369801000255,54091.16457120001 2025-04-24,09:11:12.000,114,11132904,-795,0,1745485871,12368.074268539996,67.2507440699992,54091.08072576 2025-04-24,09:11:13.000,114,11132958,-795,0,1745485872,12368.330248320002,67.48336535999988,54090.92700912001 2025-04-24,09:11:14.000,114,11132967,-795,0,1745485873,12368.491919759988,67.56795491999947,54091.13662272 2025-04-24,09:11:15.000,114,11132909,-795,0,1745485874,12368.606437029994,67.05336843000259,54091.01085456 2025-04-24,09:11:16.000,114,11132924,-795,0,1745485875,12369.111660279996,66.46124150999822,54090.89207352 2025-04-24,09:11:17.000,114,11132978,-795,0,1745485876,12369.805500209994,66.67976454000018,54090.836176560006 2025-04-24,09:11:18.000,114,11133001,-795,0,1745485877,12370.512812759996,66.73615758000233,54090.68944704001 2025-04-24,09:11:19.000,114,11132986,-795,0,1745485878,12371.166234829994,65.91140937000455,54090.815215200004 2025-04-24,09:11:20.000,114,11132942,-795,0,1745485879,12371.752293799997,65.02321898999799,54090.80822808001 2025-04-24,09:11:21.000,114,11132950,-795,0,1745485880,12372.53370575999,64.50158337000175,54091.290339360006 2025-04-24,09:11:22.000,114,11132938,-795,0,1745485881,12372.958093289992,64.71305727000436,54091.54886280001 2025-04-24,09:11:23.000,114,11132955,-795,0,1745485882,12372.048691440003,65.38977375000104,54091.56982416 2025-04-24,09:11:24.000,114,11132879,-795,0,1745485883,12371.031508629989,66.05944109999837,54091.485978720004 2025-04-24,09:11:25.000,114,11132851,-795,0,1745485884,12370.34440501,67.12385973000346,54091.339249200006 2025-04-24,09:11:26.000,114,11132997,-795,0,1745485885,12369.623619839993,68.7240122400035,54091.388159040005 2025-04-24,09:11:27.000,114,11132921,-795,0,1745485886,12369.549520430002,69.95760999000049,54091.444056 2025-04-24,09:11:28.000,114,11132927,-795,0,1745485887,12369.99411688999,70.81055472000298,54091.61174688 2025-04-24,09:11:29.000,114,11132963,-795,0,1745485888,12370.108634159995,71.5648116299999,54091.91918016 2025-04-24,09:11:30.000,114,11132920,-795,0,1745485889,12371.146025899994,71.49432032999903,54092.63186640001 2025-04-24,09:11:31.000,114,11132952,-795,0,1745485890,12372.769476609996,70.64842473000317,54093.1209648 2025-04-24,09:11:32.000,114,11132882,-795,0,1745485891,12374.008957649996,69.38663046000147,54093.449359440005 2025-04-24,09:11:33.000,114,11132941,-795,0,1745485892,12374.170629089997,68.85089657999924,54093.16987464 2025-04-24,09:11:34.000,114,11132880,-795,0,1745485893,12373.887704069995,68.98483005000162,54093.190836 2025-04-24,09:11:35.000,114,11132907,-795,0,1745485894,12373.87423144999,69.47826915000041,54093.21179736 2025-04-24,09:11:36.000,114,11132948,-795,0,1745485895,12373.92138562,70.2677717100014,54093.14192616 2025-04-24,09:11:37.000,114,11132927,-795,0,1745485896,12373.746241559995,70.99383210000087,54092.92532544 2025-04-24,09:11:38.000,114,11132945,-795,0,1745485897,12372.53370575999,71.54366424000182,54092.79257016001 2025-04-24,09:11:39.000,114,11132973,-795,0,1745485898,12370.789001470002,71.88907160999952,54092.8764156 2025-04-24,09:11:40.000,114,11132655,-795,0,1745485899,12369.751609729989,71.76218727000378,54092.61789216 2025-04-24,09:11:41.000,114,11132922,-795,0,1745485900,12369.529311500002,71.37448512000265,54092.394304320005 2025-04-24,09:11:42.000,114,11132966,-795,0,1745485901,12369.684246629993,70.88104602000385,54091.98206424001 2025-04-24,09:11:43.000,114,11132973,-795,0,1745485902,12369.866126999994,70.02810129000136,54091.71655368001 2025-04-24,09:11:44.000,114,11132933,-795,0,1745485903,12370.027798439995,69.3161391600006,54091.7584764 2025-04-24,09:11:45.000,114,11132915,-795,0,1745485904,12369.879599619999,69.17515655999887,54091.70956656 2025-04-24,09:11:46.000,114,11132937,-795,0,1745485905,12369.347431130001,69.59105523000471,54091.78642488001 2025-04-24,09:11:47.000,114,11132946,-795,0,1745485906,12368.82199895,69.99285564000456,54091.90520592 2025-04-24,09:11:48.000,114,11132891,-795,0,1745485907,12368.79505370999,70.07744520000415,54092.00302560001 2025-04-24,09:11:49.000,114,11132934,-795,0,1745485908,12369.07797872999,70.07039607000479,54091.95411576001 2025-04-24,09:11:50.000,114,11132960,-795,0,1745485909,12369.455212089997,70.41580344000249,54091.70257944 2025-04-24,09:11:51.000,114,11132946,-795,0,1745485910,12369.690982939988,70.8598986299985,54092.058922560005 2025-04-24,09:11:52.000,114,11132969,-795,0,1745485911,12369.542784119993,71.13481470000261,54092.28949752001 2025-04-24,09:11:53.000,114,11132952,-795,0,1745485912,12369.205968620001,71.1700603499994,54092.275523280005 2025-04-24,09:11:54.000,114,11132973,-795,0,1745485913,12369.10492397,70.56383517000359,54092.46417552001 2025-04-24,09:11:55.000,114,11132967,-795,0,1745485914,12369.158814449991,69.53466219000256,54092.58994368 2025-04-24,09:11:56.000,114,11132915,-795,0,1745485915,12368.77484477999,68.97778092000226,54092.82051864001 2025-04-24,09:11:57.000,114,11132930,-795,0,1745485916,12368.128159020001,68.94253526999819,54092.67378912001 2025-04-24,09:11:58.000,114,11132933,-795,0,1745485917,12367.205284549993,68.80860180000309,54092.4222528 2025-04-24,09:11:59.000,114,11132961,-795,0,1745485918,12366.841523809991,68.71696311000414,54092.275523280005 2025-04-24,09:12:00.000,114,11133043,-795,0,1745485919,12366.5653351,68.94958440000482,54092.41526568001 2025-04-24,09:12:01.000,114,11132984,-795,0,1745485920,12366.5653351,69.35843394000403,54092.69475048 2025-04-24,09:12:02.000,114,11133016,-795,0,1745485921,12367.158130379998,69.37253220000275,54093.0510936 2025-04-24,09:12:03.000,114,11132970,-795,0,1745485922,12368.155104259997,69.45712176000234,54093.330578400004 2025-04-24,09:12:04.000,114,11132922,-795,0,1745485923,12368.77484477999,69.54171132000192,54093.62403744 2025-04-24,09:12:05.000,114,11132887,-795,0,1745485924,12368.71421798999,70.11269085000094,54093.77775408001 2025-04-24,09:12:06.000,114,11132988,-795,0,1745485925,12368.377402489998,71.43792729000415,54094.071213120005 2025-04-24,09:12:07.000,114,11132980,-795,0,1745485926,12367.973223889996,72.80545851000352,54094.29480096 2025-04-24,09:12:08.000,114,11132916,-795,0,1745485927,12367.589254219994,74.04610538999987,54094.406594880005 2025-04-24,09:12:09.000,114,11132979,-715,0,1745485928,12367.400637539999,75.0893766299996,54094.71402816001 2025-04-24,09:12:10.000,114,11132916,-795,0,1745485929,12367.434319089989,75.45593139000266,54094.96556448 2025-04-24,09:12:11.000,114,11132976,-795,0,1745485930,12368.128159020001,75.4841279100001,54095.461650000005 2025-04-24,09:12:12.000,114,11132944,-795,0,1745485931,12368.168576880002,75.47707878000074,54095.7061992 2025-04-24,09:12:13.000,114,11132969,-795,0,1745485932,12368.195522119997,75.41363660999923,54096.35600136 2025-04-24,09:12:14.000,114,11132973,-795,0,1745485933,12368.869153119995,75.2021627100039,54096.537666480006 2025-04-24,09:12:15.000,114,11132941,-795,0,1745485934,12370.38482287,74.55364275000466,54097.05471336 2025-04-24,09:12:16.000,114,11132954,-795,0,1745485935,12371.41547829999,73.56676454999979,54097.39708224001 2025-04-24,09:12:17.000,114,11132959,-795,0,1745485936,12372.149736089988,72.66447591000178,54097.78836096 2025-04-24,09:12:18.000,114,11132953,-795,0,1745485937,12372.136263469998,72.41775636000239,54097.92111624001 2025-04-24,09:12:19.000,114,11132917,-795,0,1745485938,12371.893756309997,72.24857724000321,54098.03989728001 2025-04-24,09:12:20.000,114,11132919,-795,0,1745485939,12371.893756309997,72.4671002699979,54097.86521928 2025-04-24,09:12:21.000,114,11132949,-795,0,1745485940,12372.015009889998,72.60808286999963,54097.99797456001 2025-04-24,09:12:22.000,114,11132900,-795,0,1745485941,12371.988064650002,73.37643804000254,54098.13072984 2025-04-24,09:12:23.000,114,11132974,-795,0,1745485942,12371.893756309997,74.50429884000187,54098.28444648001 2025-04-24,09:12:24.000,114,11132954,-795,0,1745485943,12371.657985459991,75.50527529999817,54098.36829192 2025-04-24,09:12:25.000,114,11132944,-795,0,1745485944,12372.230571809989,75.90707570999803,54098.2215624 2025-04-24,09:12:26.000,114,11132939,-795,0,1745485945,12372.74253137,75.99166527000489,54098.45213736001 2025-04-24,09:12:27.000,114,11132952,-795,0,1745485946,12373.523943329994,75.96346875000017,54098.80848048001 2025-04-24,09:12:28.000,114,11132896,-795,0,1745485947,12373.79339572999,76.1890409100015,54098.89931304 2025-04-24,09:12:29.000,114,11132993,-795,0,1745485948,12373.988748719996,76.35822003000067,54099.13687512 2025-04-24,09:12:30.000,114,11132926,-795,0,1745485949,12373.847286209995,77.0913295499995,54099.62597352001 2025-04-24,09:12:31.000,114,11132910,-795,0,1745485950,12373.342062959993,77.93017602000327,54099.919432560004 2025-04-24,09:12:32.000,114,11132934,-795,0,1745485951,12372.830103399996,78.36722207999992,54100.226865840006 2025-04-24,09:12:33.000,114,11132969,-795,0,1745485952,12373.113028419997,78.1416499199986,54100.11507192 2025-04-24,09:12:34.000,114,11132965,-795,0,1745485953,12374.305355290002,76.6472343600035,54100.36660824001 2025-04-24,09:12:35.000,114,11132923,-795,0,1745485954,12375.05982201,75.03298359000473,54100.6670544 2025-04-24,09:12:36.000,114,11132932,-795,0,1745485955,12375.632408359997,73.46102760000213,54101.05833312001 2025-04-24,09:12:37.000,114,11132988,-795,0,1745485956,12375.881651829994,72.17103681000299,54101.25397248001 2025-04-24,09:12:38.000,114,11132936,-795,0,1745485957,12375.336010719991,71.98775942999782,54101.379740640004 2025-04-24,09:12:39.000,114,11132950,-795,0,1745485958,12374.91162318999,71.75513814000442,54101.47057320001 2025-04-24,09:12:40.000,114,11132990,-795,0,1745485959,12373.92138562,71.81858030999865,54101.47057320001 2025-04-24,09:12:41.000,114,11132922,-795,0,1745485960,12373.355535579998,71.76218727000378,54101.70114816 2025-04-24,09:12:42.000,114,11132930,-795,0,1745485961,12373.510470709989,71.4167798999988,54101.498521680005 2025-04-24,09:12:43.000,114,11132965,-795,0,1745485962,12374.217783259992,70.71186690000468,54101.57538 2025-04-24,09:12:44.000,114,11132903,-795,0,1745485963,12374.675852339999,70.2677717100014,54101.51249592 2025-04-24,09:12:45.000,114,11132940,-795,0,1745485964,12374.662379719994,69.59105523000471,54101.60332848 2025-04-24,09:12:46.000,114,11132948,-795,0,1745485965,12373.79339572999,69.51351480000449,54101.56140576001 2025-04-24,09:12:47.000,114,11132969,-795,0,1745485966,12372.931148049996,69.97170824999921,54101.617302720006 2025-04-24,09:12:48.000,114,11132952,-795,0,1745485967,12371.21338899999,71.33923946999857,54101.26794672 2025-04-24,09:12:49.000,114,11132982,-795,0,1745485968,12370.01432581999,72.77021285999945,54101.02339752 2025-04-24,09:12:50.000,114,11132947,-795,0,1745485969,12369.886335929994,73.45397847000277,54100.827758160005 2025-04-24,09:12:51.000,114,11132941,-795,0,1745485970,12370.149052019995,73.33414325999911,54100.56923472 2025-04-24,09:12:52.000,114,11132908,-795,0,1745485971,12370.741847299993,72.88299894000374,54100.60417032001 2025-04-24,09:12:53.000,114,11132982,-795,0,1745485972,12371.4828414,72.38251070999831,54100.5971832 2025-04-24,09:12:54.000,114,11132932,-795,0,1745485973,12371.994800959998,71.89612073999888,54100.81378392 2025-04-24,09:12:55.000,114,11132938,-795,0,1745485974,12372.102581919993,71.14891296000133,54101.35179216001 2025-04-24,09:12:56.000,114,11132936,-795,0,1745485975,12372.237308119998,70.40170518000377,54101.41467624 2025-04-24,09:12:57.000,114,11132942,-795,0,1745485976,12372.41918849,70.32416475000355,54101.498521680005 2025-04-24,09:12:58.000,114,11132911,-755,0,1745485977,12372.001537269993,71.18415860999812,54101.666212560005 2025-04-24,09:12:59.000,114,11132931,-795,0,1745485978,12372.163208709993,71.55776250000054,54101.62428984 2025-04-24,09:13:00.000,114,11132933,-795,0,1745485979,12371.994800959998,72.29087201999937,54101.833903440005 2025-04-24,09:13:01.000,114,11132932,-795,0,1745485980,12372.095845609998,72.40365810000367,54102.00858144 2025-04-24,09:13:02.000,114,11132959,-795,0,1745485981,12372.183417639993,71.95251378000103,54102.25313064 2025-04-24,09:13:03.000,114,11132910,-795,0,1745485982,12371.920701549992,71.4308781600048,54102.39986016001 2025-04-24,09:13:04.000,114,11132970,-795,0,1745485983,12372.378770629999,70.74711255000148,54102.81908736 2025-04-24,09:13:05.000,114,11132951,-795,0,1745485984,12373.436371299998,70.21137866999925,54103.40600544001 2025-04-24,09:13:06.000,114,11132961,-795,0,1745485985,12374.02243027,70.24662432000332,54103.80427128 2025-04-24,09:13:07.000,114,11132930,-795,0,1745485986,12374.433345179998,69.85892217000219,54103.85318112 2025-04-24,09:13:08.000,114,11132948,-795,0,1745485987,12374.318827909992,69.51351480000449,54103.98593640001 2025-04-24,09:13:09.000,114,11132999,-795,0,1745485988,12374.264937430002,69.13991091000207,54104.12567880001 2025-04-24,09:13:10.000,114,11132890,-795,0,1745485989,12374.595016619998,68.89319136000267,54104.32131816001 2025-04-24,09:13:11.000,114,11132970,-795,0,1745485990,12375.450527989997,68.24467140000343,54104.398176480005 2025-04-24,09:13:12.000,114,11132942,-795,0,1745485991,12376.07700482,67.94155881000188,54104.901249120005 2025-04-24,09:13:13.000,114,11132946,-795,0,1745485992,12376.905570950003,67.65254447999905,54104.93618472 2025-04-24,09:13:14.000,114,11132964,-795,0,1745485993,12377.41753051,68.07549228000426,54104.84535216001 2025-04-24,09:13:15.000,114,11132932,-795,0,1745485994,12377.949698999997,68.39975226000388,54104.950158960004 2025-04-24,09:13:16.000,114,11132927,-795,0,1745485995,12378.71090202999,67.88516576999973,54104.733558240005 2025-04-24,09:13:17.000,114,11132951,-795,0,1745485996,12379.862811039995,66.53173280999908,54104.69163552 2025-04-24,09:13:18.000,114,11132934,-795,0,1745485997,12381.21680935,65.2487911499993,54104.59381584 2025-04-24,09:13:19.000,114,11132957,-795,0,1745485998,12381.742241530003,65.03026812000462,54104.55888024001 2025-04-24,09:13:20.000,114,11132986,-795,0,1745485999,12382.281146329995,65.00207159999991,54104.62875144001 2025-04-24,09:13:21.000,114,11132920,-795,0,1745486000,12382.948041019998,64.78354856999795,54104.97810744 2025-04-24,09:13:22.000,114,11132985,-795,0,1745486001,12383.581254159995,64.58617293000134,54105.08291424001 2025-04-24,09:13:23.000,114,11132965,-795,0,1745486002,12383.682298809996,64.81879422000202,54105.08990136001 2025-04-24,09:13:24.000,114,11132933,-795,0,1745486003,12383.51389106,65.07961203000013,54104.733558240005 2025-04-24,09:13:25.000,114,11132936,-795,0,1745486004,12383.59472678,65.71403373000066,54104.782468080004 2025-04-24,09:13:26.000,114,11132938,-795,0,1745486005,12383.66882618999,66.33435717000248,54104.950158960004 2025-04-24,09:13:27.000,114,11132947,-795,0,1745486006,12383.682298809996,66.9053367000015,54105.07592712 2025-04-24,09:13:28.000,114,11132948,-795,0,1745486007,12383.49368213,67.7089375200012,54105.13182408001 2025-04-24,09:13:29.000,114,11132968,-795,0,1745486008,12383.817025010001,68.10368880000169,54105.3833604 2025-04-24,09:13:30.000,114,11132976,-795,0,1745486009,12384.167313129998,68.25876966000214,54105.572012640005 2025-04-24,09:13:31.000,114,11132948,-795,0,1745486010,12384.261621469988,67.88516576999973,54105.90040728001 2025-04-24,09:13:32.000,114,11132939,-795,0,1745486011,12384.65232745,67.14500712000154,54106.01918832001 2025-04-24,09:13:33.000,114,11132980,-795,0,1745486012,12385.299013210002,66.42599586000142,54105.87944592001 2025-04-24,09:13:34.000,114,11132981,-795,0,1745486013,12385.979380519995,65.74927938000474,54105.91438152 2025-04-24,09:13:35.000,114,11132960,-795,0,1745486014,12386.343141259997,65.72813198999938,54105.80258760001 2025-04-24,09:13:36.000,114,11132964,-795,0,1745486015,12386.262305539996,66.23566935000417,54105.94931712001 2025-04-24,09:13:37.000,114,11132970,-795,0,1745486016,12386.120843029996,66.89828757000214,54105.858484560005 2025-04-24,09:13:38.000,114,11132927,-795,0,1745486017,12386.00632575999,67.26484232999792,54105.94233 2025-04-24,09:13:39.000,114,11132950,-795,0,1745486018,12386.302723399996,67.47631623000052,54105.81656184 2025-04-24,09:13:40.000,114,11132910,-795,0,1745486019,12386.868573439999,67.19435103000433,54105.809574720006 2025-04-24,09:13:41.000,114,11132942,-795,0,1745486020,12387.02350856999,67.01107364999916,54105.32746344001 2025-04-24,09:13:42.000,114,11132938,-795,0,1745486021,12386.935936539994,67.23664581000048,54105.1737468 2025-04-24,09:13:43.000,114,11132940,-795,0,1745486022,12386.316196020001,67.58205317999818,54104.803429440006 2025-04-24,09:13:44.000,114,11132952,-795,0,1745486023,12385.602147159989,68.32221183000365,54104.76150672 2025-04-24,09:13:45.000,114,11132962,-795,0,1745486024,12385.258595350002,68.74515963000158,54104.83137792 2025-04-24,09:13:46.000,114,11132971,-795,0,1745486025,12384.80726257999,68.95663353000418,54104.96413320001 2025-04-24,09:13:47.000,114,11132972,-795,0,1745486026,12384.477183389994,68.7240122400035,54104.82439080001 2025-04-24,09:13:48.000,114,11132906,-795,0,1745486027,12383.904597039997,68.48434182000346,54104.44009920001 2025-04-24,09:13:49.000,114,11132959,-795,0,1745486028,12383.278120209994,68.85089657999924,54104.12567880001 2025-04-24,09:13:50.000,114,11132918,-795,0,1745486029,12382.200310609995,69.4289252400049,54103.74138720001 2025-04-24,09:13:51.000,114,11132952,-795,0,1745486030,12381.890440349998,69.68269392000366,54103.5667092 2025-04-24,09:13:52.000,114,11132950,-795,0,1745486031,12382.16662905999,69.15400917000079,54103.5667092 2025-04-24,09:13:53.000,114,11132957,-795,0,1745486032,12382.25420109,68.54073485999834,54103.43395392001 2025-04-24,09:13:54.000,114,11132957,-795,0,1745486033,12382.16662905999,67.64549534999969,54103.60164480001 2025-04-24,09:13:55.000,114,11132954,-795,0,1745486034,12381.459316510001,67.7089375200012,54103.65055464001 2025-04-24,09:13:56.000,114,11132985,-795,0,1745486035,12381.21680935,67.92746055000316,54103.73440008 2025-04-24,09:13:57.000,114,11132940,-795,0,1745486036,12381.263963519996,68.06139401999826,54103.78330992 2025-04-24,09:13:58.000,114,11132931,-795,0,1745486037,12381.823077249988,67.92746055000316,54103.5667092 2025-04-24,09:13:59.000,114,11132978,-795,0,1745486038,12382.752688029992,67.49041448999924,54103.60164480001 2025-04-24,09:14:00.000,114,11132957,-795,0,1745486039,12383.59472678,66.49648716000229,54103.74837432001 2025-04-24,09:14:01.000,114,11132950,-795,0,1745486040,12384.254885159993,65.48846156999934,54103.91606520001 2025-04-24,09:14:02.000,114,11132937,-795,0,1745486041,12384.409820289999,64.87518726000417,54103.86016824 2025-04-24,09:14:03.000,114,11132950,-795,0,1745486042,12383.53409999,64.8399416100001,54103.87414248 2025-04-24,09:14:04.000,114,11132925,-795,0,1745486043,12382.27441002,65.26288940999802,54103.5667092 2025-04-24,09:14:05.000,114,11132925,-795,0,1745486044,12381.17639149,65.63649330000044,54103.06363656 2025-04-24,09:14:06.000,114,11132915,-795,0,1745486045,12380.792421819999,65.72108286000002,54102.840048720005 2025-04-24,09:14:07.000,114,11132961,-795,0,1745486046,12381.1157647,65.48141243999999,54102.63043512 2025-04-24,09:14:08.000,114,11132959,-795,0,1745486047,12380.664431929988,65.22059463000187,54102.39986016001 2025-04-24,09:14:09.000,114,11132972,-795,0,1745486048,12379.903228899995,64.81879422000202,54102.239156400006 2025-04-24,09:14:10.000,114,11132999,-795,0,1745486049,12379.115080629992,64.45928858999832,54102.16229808001 2025-04-24,09:14:11.000,114,11132933,-795,0,1745486050,12377.585938259996,65.22764376000123,54102.08543976 2025-04-24,09:14:12.000,114,11132926,-795,0,1745486051,12376.737163199992,65.150103330001,54101.97364584001 2025-04-24,09:14:13.000,114,11132958,-795,0,1745486052,12376.366666149996,64.32535512000322,54101.52647016 2025-04-24,09:14:14.000,114,11132903,-795,0,1745486053,12376.1982584,63.28208388000348,54101.260959600004 2025-04-24,09:14:15.000,114,11132982,-795,0,1745486054,12376.44076556,62.06963352000457,54100.8067968 2025-04-24,09:14:16.000,114,11132948,-795,0,1745486055,12376.615909619992,60.906527070001175,54100.63211880001 2025-04-24,09:14:17.000,114,11132960,-795,0,1745486056,12376.29256673999,60.33554754000215,54100.17795600001 2025-04-24,09:14:18.000,114,11132961,-795,0,1745486057,12375.874915519998,59.88440321999951,54099.940393920006 2025-04-24,09:14:19.000,114,11133003,-795,0,1745486058,12375.342747030001,59.9689927799991,54099.63296064 2025-04-24,09:14:20.000,114,11132964,-795,0,1745486059,12374.500708279993,59.60243802000332,54099.57007656 2025-04-24,09:14:21.000,114,11132922,-795,0,1745486060,12374.049375509996,59.34162020999793,54099.40238568 2025-04-24,09:14:22.000,114,11132928,-795,0,1745486061,12372.978302219992,59.75751888000377,54099.248669040004 2025-04-24,09:14:23.000,114,11132995,-795,0,1745486062,12372.365298009994,59.53899585000181,54098.864377440004 2025-04-24,09:14:24.000,114,11132970,-795,0,1745486063,12372.122790849993,59.13719544000196,54098.6757252 2025-04-24,09:14:25.000,114,11132919,-795,0,1745486064,12371.806184280002,58.70014937999804,54098.72463504 2025-04-24,09:14:26.000,114,11132965,-795,0,1745486065,12371.428950919995,58.09392420000222,54098.9202744 2025-04-24,09:14:27.000,114,11132936,-795,0,1745486066,12370.836155639998,57.93884334000177,54098.96219712 2025-04-24,09:14:28.000,114,11132908,-795,0,1745486067,12369.495629949997,58.16441550000309,54099.04604256001 2025-04-24,09:14:29.000,114,11132921,-795,0,1745486068,12368.444765589993,58.770640679998905,54099.09495240001 2025-04-24,09:14:30.000,114,11132900,-795,0,1745486069,12368.512128689988,58.50982287000079,54098.9901456 2025-04-24,09:14:31.000,114,11132937,-795,0,1745486070,12368.640118579999,57.734418569998525,54098.71066080001 2025-04-24,09:14:32.000,114,11132967,-795,0,1745486071,12369.03756086999,56.64885255000263,54099.02508120001 2025-04-24,09:14:33.000,114,11132954,-795,0,1745486072,12368.82199895,56.042627369999536,54098.92726152001 2025-04-24,09:14:34.000,114,11132951,-795,0,1745486073,12368.687272749994,55.93689042000187,54098.75957064001 2025-04-24,09:14:35.000,114,11132946,-795,0,1745486074,12369.06450611,55.54213914000138,54098.647776720005 2025-04-24,09:14:36.000,114,11132868,-795,0,1745486075,12369.09818765999,55.53509001000202,54098.80149336 2025-04-24,09:14:37.000,114,11132954,-795,0,1745486076,12368.613173339989,56.20475735999935,54099.101939520006 2025-04-24,09:14:38.000,114,11132933,-795,0,1745486077,12367.53536373999,56.99425992000033,54099.11591376 2025-04-24,09:14:39.000,114,11132978,-795,0,1745486078,12367.232229789988,56.62770516000455,54099.24168192001 2025-04-24,09:14:40.000,114,11132931,-795,0,1745486079,12367.447791709994,56.338690830001724,54099.11591376 2025-04-24,09:14:41.000,114,11132959,-795,0,1745486080,12367.245702409993,56.58541038000112,54099.36046296001 2025-04-24,09:14:42.000,114,11132948,-795,0,1745486081,12366.888677980001,56.8532773199986,54099.3744372 2025-04-24,09:14:43.000,114,11132939,-795,0,1745486082,12366.753951779996,56.451476909998746,54099.42334704 2025-04-24,09:14:44.000,114,11132918,-795,0,1745486083,12366.58554403,56.289346919998934,54099.199759200004 2025-04-24,09:14:45.000,114,11132874,-795,0,1745486084,12366.63943450999,56.042627369999536,54099.62597352001 2025-04-24,09:14:46.000,114,11132968,-795,0,1745486085,12367.218757169998,55.44345132000308,54099.67488336001 2025-04-24,09:14:47.000,114,11132963,-795,0,1745486086,12367.61619945999,55.58443392000481,54099.70981896 2025-04-24,09:14:48.000,114,11132979,-795,0,1745486087,12367.63640838999,56.02852911000082,54099.5141796 2025-04-24,09:14:49.000,114,11132977,-795,0,1745486088,12367.86544293,56.19770822999999,54099.486231120005 2025-04-24,09:14:50.000,114,11132970,-795,0,1745486089,12368.094477469996,56.40918213000259,54099.47924400001 2025-04-24,09:14:51.000,114,11132981,-795,0,1745486090,12368.95672514999,56.099020410001685,54099.723793200006 2025-04-24,09:14:52.000,114,11132913,-795,0,1745486091,12370.18273357,55.57033565999882,54099.702831840004 2025-04-24,09:14:53.000,114,11132941,-795,0,1745486092,12371.287488409995,55.43640219000372,54099.821612880005 2025-04-24,09:14:54.000,114,11132990,-795,0,1745486093,12372.129527159988,56.0144308500021,54100.038213600004 2025-04-24,09:14:55.000,114,11132949,-795,0,1745486094,12372.836839709991,56.49377169000218,54100.4574408 2025-04-24,09:14:56.000,114,11132941,-795,0,1745486095,12373.53067963999,56.47967343000346,54100.925577840004 2025-04-24,09:14:57.000,114,11132959,-795,0,1745486096,12374.460290419993,56.14131518999784,54101.12820432 2025-04-24,09:14:58.000,114,11132934,-795,0,1745486097,12375.524627400002,55.71836738999991,54101.163139920005 2025-04-24,09:14:59.000,114,11132930,-795,0,1745486098,12376.11742268,55.44345132000308,54101.35877928 2025-04-24,09:15:00.000,114,11132916,-795,0,1745486099,12376.25214887999,55.457549580001796,54101.47756032 2025-04-24,09:15:01.000,114,11132957,-795,0,1745486100,12376.023114339994,55.83115347000421,54101.82691632001 2025-04-24,09:15:02.000,114,11132962,-795,0,1745486101,12376.11068636999,55.95098868000059,54102.31601472 2025-04-24,09:15:03.000,114,11132956,-795,0,1745486102,12375.895124449999,56.30344517999765,54102.4837056 2025-04-24,09:15:04.000,114,11132933,-795,0,1745486103,12375.787343489988,56.29639604999829,54102.58152528 2025-04-24,09:15:05.000,114,11132975,-795,0,1745486104,12376.23193994999,55.704269130001194,54102.67934496 2025-04-24,09:15:06.000,114,11132990,-795,0,1745486105,12376.831471539997,55.105093080004735,54102.87498432 2025-04-24,09:15:07.000,114,11132969,-795,0,1745486106,12376.851680469998,54.93591395999829,54103.007739600005 2025-04-24,09:15:08.000,114,11132889,-795,0,1745486107,12376.737163199992,55.069847430000664,54102.74921616 2025-04-24,09:15:09.000,114,11132948,-795,0,1745486108,12376.757372129992,55.76066217000334,54102.69331920001 2025-04-24,09:15:10.000,114,11132885,-795,0,1745486109,12376.656327479992,56.458526039998105,54102.88197144001 2025-04-24,09:15:11.000,114,11132919,-795,0,1745486110,12375.814288729998,57.34671642000467,54103.19639184001 2025-04-24,09:15:12.000,114,11132918,-795,0,1745486111,12374.642170789994,57.93884334000177,54103.26626304001 2025-04-24,09:15:13.000,114,11132922,-795,0,1745486112,12373.847286209995,58.20671027999924,54103.14049488 2025-04-24,09:15:14.000,114,11132970,-795,0,1745486113,12373.166918900002,57.91769595000369,54102.888958560005 2025-04-24,09:15:15.000,114,11132941,-795,0,1745486114,12371.779239039992,58.10097333000158,54103.0426752 2025-04-24,09:15:16.000,114,11132982,-795,0,1745486115,12370.526285380001,58.17146463000245,54102.93088128001 2025-04-24,09:15:17.000,114,11132958,-795,0,1745486116,12369.825709139994,58.26310332000139,54102.73524192001 2025-04-24,09:15:18.000,114,11132980,-795,0,1745486117,12369.623619839993,58.31949636000354,54102.59549952001 2025-04-24,09:15:19.000,114,11132956,-795,0,1745486118,12369.738137109998,58.05867854999815,54103.08459792 2025-04-24,09:15:20.000,114,11132968,-795,0,1745486119,12369.906544859994,57.69917292000173,54103.13350776 2025-04-24,09:15:21.000,114,11132929,-795,0,1745486120,12369.765082349993,57.64982900999894,54103.00075248001 2025-04-24,09:15:22.000,114,11132895,-795,0,1745486121,12370.0008532,57.97408898999856,54102.56755104001 2025-04-24,09:15:23.000,114,11132930,-795,0,1745486122,12370.856364569998,57.98818725000456,54102.26011776001 2025-04-24,09:15:24.000,114,11132782,-795,0,1745486123,12371.45589615999,57.80490986999939,54102.14133672001 2025-04-24,09:15:25.000,114,11132934,-795,0,1745486124,12371.071926489989,58.52392112999951,54101.69416104 2025-04-24,09:15:26.000,114,11132948,-795,0,1745486125,12370.977618149998,59.468504550000944,54101.91076176 2025-04-24,09:15:27.000,114,11132954,-795,0,1745486126,12370.728374680002,60.42013710000174,54102.05749128 2025-04-24,09:15:28.000,114,11132946,-795,0,1745486127,12371.37506043999,60.69505316999857,54102.14832384 2025-04-24,09:15:29.000,114,11132990,-795,0,1745486128,12372.567387309995,60.554070570004114,54102.18325944 2025-04-24,09:15:30.000,114,11132962,-795,0,1745486129,12374.143683850001,59.905550610004866,54102.39986016001 2025-04-24,09:15:31.000,114,11132955,-795,0,1745486130,12375.975960169999,59.10194978999789,54102.39986016001 2025-04-24,09:15:32.000,114,11132912,-795,0,1745486131,12377.53878409,58.375889399998414,54102.28107912001 2025-04-24,09:15:33.000,114,11132944,-795,0,1745486132,12378.919727640001,57.769664220002596,54102.49069272 2025-04-24,09:15:34.000,114,11132976,-795,0,1745486133,12379.943646759995,57.24097946999973,54102.56755104001 2025-04-24,09:15:35.000,114,11133023,-795,0,1745486134,12380.98777480999,56.62065602999792,54102.336976080005 2025-04-24,09:15:36.000,114,11132996,-795,0,1745486135,12381.930858209998,56.2611504000015,54102.623448000006 2025-04-24,09:15:37.000,114,11132933,-795,0,1745486136,12382.503444559996,56.07787302000361,54102.888958560005 2025-04-24,09:15:38.000,114,11132987,-795,0,1745486137,12382.961513640003,55.683121740003116,54102.73524192001 2025-04-24,09:15:39.000,114,11132947,-795,0,1745486138,12383.857442870001,55.12624047000281,54102.721267680005 2025-04-24,09:15:40.000,114,11132960,-795,0,1745486139,12384.80726257999,54.75968570999976,54102.798126 2025-04-24,09:15:41.000,114,11132974,-795,0,1745486140,12385.77055491,54.54821181000443,54102.92389416 2025-04-24,09:15:42.000,114,11132946,-795,0,1745486141,12386.437449600002,54.38608182000462,54103.24530168001 2025-04-24,09:15:43.000,114,11132964,-795,0,1745486142,12386.605857349998,54.12526400999923,54103.41997968 2025-04-24,09:15:44.000,114,11132938,-795,0,1745486143,12386.713638309993,53.970183149998775,54103.797284160006 2025-04-24,09:15:45.000,114,11132988,-795,0,1745486144,12386.740583549989,54.14641140000458,54103.98593640001 2025-04-24,09:15:46.000,114,11132948,-795,0,1745486145,12387.23233418,53.99133054000413,54104.49599616 2025-04-24,09:15:47.000,114,11132975,-795,0,1745486146,12387.535468130001,53.57543186999828,54104.57984160001 2025-04-24,09:15:48.000,114,11132941,-795,0,1745486147,12387.879019939988,53.1101892900042,54104.516957520005 2025-04-24,09:15:49.000,114,11132899,-795,0,1745486148,12387.676930640002,53.08199276999949,54104.45407344 2025-04-24,09:15:50.000,114,11132987,-795,0,1745486149,12387.434423480001,52.94805930000439,54104.14664016 2025-04-24,09:15:51.000,114,11132952,-795,0,1745486150,12386.996563329994,52.87756800000352,54103.91606520001 2025-04-24,09:15:52.000,114,11132958,-795,0,1745486151,12386.275778160001,53.07494364000013,54103.629593280006 2025-04-24,09:15:53.000,114,11132963,-795,0,1745486152,12385.68298287999,53.28641754000273,54103.461902400006 2025-04-24,09:15:54.000,114,11132988,-795,0,1745486153,12385.137341770002,53.29346667000209,54102.85402296 2025-04-24,09:15:55.000,114,11132944,-795,0,1745486154,12384.450238149999,53.50494057000469,54102.12736248 2025-04-24,09:15:56.000,114,11132914,-795,0,1745486155,12383.69577143,53.779856640001526,54101.6452512 2025-04-24,09:15:57.000,114,11132927,-795,0,1745486156,12382.752688029992,54.18165705000138,54100.98846192001 2025-04-24,09:15:58.000,114,11132999,-795,0,1745486157,12381.452580199992,54.505917030001,54100.492376400005 2025-04-24,09:15:59.000,114,11132949,-795,0,1745486158,12379.62704018999,55.055749170001945,54100.28974992 2025-04-24,09:16:00.000,114,11132990,-795,0,1745486159,12377.720664460001,56.00033259000338,54099.91244544001 2025-04-24,09:16:01.000,114,11132973,-795,0,1745486160,12376.35319352999,56.66999994000071,54099.97532952 2025-04-24,09:16:02.000,114,11132945,-795,0,1745486161,12375.356219649992,56.82508080000116,54099.891484080006 2025-04-24,09:16:03.000,114,11132966,-795,0,1745486162,12374.392927319997,57.0647512200012,54099.584050800004 2025-04-24,09:16:04.000,114,11132945,-795,0,1745486163,12373.59130642999,57.156389910000144,54099.40238568 2025-04-24,09:16:05.000,114,11132968,-795,0,1745486164,12372.958093289992,57.38901120000082,54098.89931304 2025-04-24,09:16:06.000,114,11132929,-795,0,1745486165,12373.038929009992,57.47360076000041,54098.87136456 2025-04-24,09:16:07.000,114,11132945,-795,0,1745486166,12373.079346869992,57.36081468000339,54098.885338800006 2025-04-24,09:16:08.000,114,11132956,-795,0,1745486167,12372.931148049996,57.35376555000403,54098.885338800006 2025-04-24,09:16:09.000,114,11132979,-795,0,1745486168,12372.74253137,57.56523944999935,54098.80848048001 2025-04-24,09:16:10.000,114,11132942,-795,0,1745486169,12372.338352769999,57.70622205000109,54099.00411984001 2025-04-24,09:16:11.000,114,11132973,-795,0,1745486170,12371.866811070002,57.99523638000392,54099.1648236 2025-04-24,09:16:12.000,114,11132961,-795,0,1745486171,12371.388533059995,58.25605419000203,54099.26264328001 2025-04-24,09:16:13.000,114,11132944,-795,0,1745486172,12371.078662799999,58.5732650400023,54099.28360464 2025-04-24,09:16:14.000,114,11132947,-795,0,1745486173,12371.711875939996,58.234906800003955,54099.45828264001 2025-04-24,09:16:15.000,114,11132974,-795,0,1745486174,12372.80315816,57.52999380000256,54099.9683424 2025-04-24,09:16:16.000,114,11132963,-795,0,1745486175,12373.557624879999,57.46655163000105,54100.492376400005 2025-04-24,09:16:17.000,114,11132962,-795,0,1745486176,12374.258201119992,57.81195899999875,54100.96051344 2025-04-24,09:16:18.000,114,11132991,-795,0,1745486177,12375.288856549996,57.93884334000177,54101.281920960006 2025-04-24,09:16:19.000,114,11132981,-795,0,1745486178,12376.38013877,57.93179421000241,54101.63127696 2025-04-24,09:16:20.000,114,11132888,-795,0,1745486179,12377.61961981,58.03048203000071,54101.903774640006 2025-04-24,09:16:21.000,114,11133000,-795,0,1745486180,12379.054453839992,58.08687507000286,54102.10640112 2025-04-24,09:16:22.000,114,11132968,-795,0,1745486181,12380.563387280003,57.98818725000456,54102.0295428 2025-04-24,09:16:23.000,114,11132956,-795,0,1745486182,12382.24746477999,57.99523638000392,54102.1343496 2025-04-24,09:16:24.000,114,11132953,-795,0,1745486183,12383.50715474999,58.418184180001845,54102.30902760001 2025-04-24,09:16:25.000,114,11132930,-795,0,1745486184,12384.389611359999,58.91867241,54102.672357840005 2025-04-24,09:16:26.000,114,11132966,-795,0,1745486185,12384.76684471999,59.31342369000049,54102.87498432 2025-04-24,09:16:27.000,114,11132965,-795,0,1745486186,12385.049769739991,59.42620977000479,54103.07062368001 2025-04-24,09:16:28.000,114,11132893,-795,0,1745486187,12385.110396529992,59.57424149999861,54103.28722440001 2025-04-24,09:16:29.000,114,11132959,-795,0,1745486188,12385.036297120001,59.447357160002866,54103.41997968 2025-04-24,09:16:30.000,114,11132907,-795,0,1745486189,12385.056506050001,58.876377630003844,54103.60164480001 2025-04-24,09:16:31.000,114,11132945,-795,0,1745486190,12384.989142949991,58.28425070999947,54103.80427128 2025-04-24,09:16:32.000,114,11132968,-795,0,1745486191,12384.87462568,57.91064682000433,54103.944013680004 2025-04-24,09:16:33.000,114,11132949,-795,0,1745486192,12384.760108409995,57.424256850004895,54104.04882048 2025-04-24,09:16:34.000,114,11132967,-795,0,1745486193,12384.719690549995,57.099996869997995,54104.132665920006 2025-04-24,09:16:35.000,114,11132980,-795,0,1745486194,12384.63211852,56.78278601999773,54104.447086320004 2025-04-24,09:16:36.000,114,11132913,-795,0,1745486195,12384.355929809994,56.62065602999792,54104.46106056001 2025-04-24,09:16:37.000,114,11132921,-795,0,1745486196,12384.140367890002,56.40918213000259,54104.25144696001 2025-04-24,09:16:38.000,114,11132979,-795,0,1745486197,12384.126895269997,56.162462580003194,54103.964975040006 2025-04-24,09:16:39.000,114,11132993,-795,0,1745486198,12383.601463089995,56.59950863999984,54103.46888952 2025-04-24,09:16:40.000,114,11132948,-795,0,1745486199,12383.109712459998,57.149340780000784,54103.3570956 2025-04-24,09:16:41.000,114,11132943,-795,0,1745486200,12382.900886850002,57.156389910000144,54103.32216 2025-04-24,09:16:42.000,114,11132951,-795,0,1745486201,12382.442817769996,57.17048816999886,54103.16145624 2025-04-24,09:16:43.000,114,11132977,-795,0,1745486202,12381.668142119997,57.57228857999871,54102.90293280001 2025-04-24,09:16:44.000,114,11132874,-795,0,1745486203,12380.98777480999,57.783762480001315,54102.73524192001 2025-04-24,09:16:45.000,114,11132953,-795,0,1745486204,12380.617277759993,57.76261509000324,54102.63742224 2025-04-24,09:16:46.000,114,11133007,-795,0,1745486205,12380.246780709997,57.88949942999898,54102.59549952001 2025-04-24,09:16:47.000,114,11132960,-795,0,1745486206,12379.69440329,58.15031724000437,54102.32300184 2025-04-24,09:16:48.000,114,11132954,-795,0,1745486207,12379.121816940002,58.48867548000271,54102.05749128 2025-04-24,09:16:49.000,114,11132971,-795,0,1745486208,12378.286514499989,58.812935460002336,54101.764032240004 2025-04-24,09:16:50.000,114,11132932,-795,0,1745486209,12377.41753051,59.31342369000049,54101.72210952 2025-04-24,09:16:51.000,114,11132956,-795,0,1745486210,12376.474447109991,59.88440321999951,54101.596341360004 2025-04-24,09:16:52.000,114,11132935,-795,0,1745486211,12375.356219649992,60.547021440004755,54101.5055088 2025-04-24,09:16:53.000,114,11132960,-795,0,1745486212,12373.827077279995,61.34357312999782,54101.39371488001 2025-04-24,09:16:54.000,114,11132952,-795,0,1745486213,12372.73579505999,61.80881570999918,54101.1910884 2025-04-24,09:16:55.000,114,11132966,-795,0,1745486214,12372.264253359994,62.09078091000265,54101.20506264001 2025-04-24,09:16:56.000,114,11132953,-795,0,1745486215,12372.075636679998,62.358647850000125,54101.05833312001 2025-04-24,09:16:57.000,114,11132921,-795,0,1745486216,12372.43939742,62.43618828000035,54101.57538 2025-04-24,09:16:58.000,114,11132939,-795,0,1745486217,12372.73579505999,62.19651786000031,54101.666212560005 2025-04-24,09:16:59.000,114,11132977,-795,0,1745486218,12373.315117719998,61.88635613999941,54101.750058 2025-04-24,09:17:00.000,114,11132889,-795,0,1745486219,12374.0426392,61.87225788000069,54101.94569736001 2025-04-24,09:17:01.000,114,11132912,-795,0,1745486220,12374.79036960999,61.61144007000257,54102.0295428 2025-04-24,09:17:02.000,114,11132941,-795,0,1745486221,12375.329274409996,61.498653989998274,54102.17627232 2025-04-24,09:17:03.000,114,11132953,-795,0,1745486222,12375.565045260002,61.37881878000189,54101.91076176 2025-04-24,09:17:04.000,114,11132947,-795,0,1745486223,12376.19152208999,61.44931008000276,54101.82691632001 2025-04-24,09:17:05.000,114,11132956,-795,0,1745486224,12376.905570950003,61.65373484999873,54101.79198072 2025-04-24,09:17:06.000,114,11132959,-795,0,1745486225,12377.121132869994,62.19651786000031,54101.72909664001 2025-04-24,09:17:07.000,114,11132935,-795,0,1745486226,12377.464684679995,62.816841300002125,54101.903774640006 2025-04-24,09:17:08.000,114,11132918,-795,0,1745486227,12377.747609699996,63.06356085000152,54101.94569736001 2025-04-24,09:17:09.000,114,11132948,-795,0,1745486228,12377.693719219991,63.401919089999865,54102.37889880001 2025-04-24,09:17:10.000,114,11132940,-795,0,1745486229,12377.66003767,63.867161670001224,54102.6583836 2025-04-24,09:17:11.000,114,11132963,-795,0,1745486230,12377.707191839996,64.43109207000089,54103.007739600005 2025-04-24,09:17:12.000,114,11132961,-795,0,1745486231,12377.525311469995,65.48846156999934,54103.224340320005 2025-04-24,09:17:13.000,114,11132932,-795,0,1745486232,12377.134605489999,66.58107672000187,54103.175430480005 2025-04-24,09:17:14.000,114,11132938,-795,0,1745486233,12376.905570950003,67.07451582000067,54103.35010848 2025-04-24,09:17:15.000,114,11132915,-795,0,1745486234,12377.040297149993,67.25779319999856,54103.68549024 2025-04-24,09:17:16.000,114,11132915,-795,0,1745486235,12376.723690580002,67.63139709000097,54103.727412960005 2025-04-24,09:17:17.000,114,11132953,-795,0,1745486236,12376.858416779993,67.86401838000165,54103.85318112 2025-04-24,09:17:18.000,114,11132929,-795,0,1745486237,12377.30974954999,67.73008490999928,54104.17458864001 2025-04-24,09:17:19.000,114,11132935,-795,0,1745486238,12377.61961981,67.31418624000071,54104.230485600005 2025-04-24,09:17:20.000,114,11132969,-795,0,1745486239,12377.66003767,66.61632236999867,54104.45407344 2025-04-24,09:17:21.000,114,11132957,-795,0,1745486240,12377.565729329996,66.15107979000459,54104.46106056001 2025-04-24,09:17:22.000,114,11132954,-795,0,1745486241,12377.013351909998,66.06649022999773,54104.48202192 2025-04-24,09:17:23.000,114,11132929,-795,0,1745486242,12376.562019140001,66.24271848000353,54104.349266640005 2025-04-24,09:17:24.000,114,11132974,-795,0,1745486243,12376.124158989995,66.67976454000018,54103.9510008 2025-04-24,09:17:25.000,114,11132905,-795,0,1745486244,12376.023114339994,67.27894059000391,54103.90907808001 2025-04-24,09:17:26.000,114,11132971,-795,0,1745486245,12376.17131315999,67.44811971000308,54104.062794720005 2025-04-24,09:17:27.000,114,11132981,-795,0,1745486246,12376.07026850999,67.5609057900001,54103.83920688001 2025-04-24,09:17:28.000,114,11132951,-795,0,1745486247,12375.888388139989,67.72303577999992,54103.48985088 2025-04-24,09:17:29.000,114,11132977,-795,0,1745486248,12375.895124449999,67.93450968000252,54102.99376536 2025-04-24,09:17:30.000,114,11132934,-795,0,1745486249,12376.21846733,68.1671309700032,54102.61646088001 2025-04-24,09:17:31.000,114,11132954,-795,0,1745486250,12376.37340245999,68.86499483999796,54102.602486640004 2025-04-24,09:17:32.000,114,11132937,-795,0,1745486251,12376.15784054,69.37958133000211,54102.267104880004 2025-04-24,09:17:33.000,114,11132958,-795,0,1745486252,12376.002905409994,69.51351480000449,54102.08543976 2025-04-24,09:17:34.000,114,11132960,-795,0,1745486253,12375.753661939998,69.29499177000253,54101.97364584001 2025-04-24,09:17:35.000,114,11132951,-795,0,1745486254,12375.544836330002,68.660570070002,54102.099414000004 2025-04-24,09:17:36.000,114,11132985,-795,0,1745486255,12375.05982201,67.96270619999996,54102.267104880004 2025-04-24,09:17:37.000,114,11132946,-795,0,1745486256,12374.433345179998,67.32123537000007,54102.30902760001 2025-04-24,09:17:38.000,114,11132936,-795,0,1745486257,12374.008957649996,66.5599293300038,54102.09242688001 2025-04-24,09:17:39.000,114,11132973,-795,0,1745486258,12373.665405839994,66.12993239999923,54102.071465520006 2025-04-24,09:17:40.000,114,11132952,-795,0,1745486259,12373.65866953,65.79157416000089,54102.00858144 2025-04-24,09:17:41.000,114,11132949,-795,0,1745486260,12374.008957649996,65.5448546100015,54102.03652992 2025-04-24,09:17:42.000,114,11132947,-795,0,1745486261,12374.473763039998,65.20649637000315,54101.72909664001 2025-04-24,09:17:43.000,114,11132959,-795,0,1745486262,12375.03961308,64.81174509000266,54101.96665872 2025-04-24,09:17:44.000,114,11132968,-795,0,1745486263,12375.255174999991,64.62846771000477,54101.96665872 2025-04-24,09:17:45.000,114,11132979,-795,0,1745486264,12375.066558319995,65.13600507000228,54102.17627232 2025-04-24,09:17:46.000,114,11132983,-795,0,1745486265,12374.325564220002,65.7422302499981,54102.19024656001 2025-04-24,09:17:47.000,114,11132950,-795,0,1745486266,12373.65866953,65.98894980000478,54102.12736248 2025-04-24,09:17:48.000,114,11132893,-795,0,1745486267,12373.018720079992,66.02419545000157,54102.14133672001 2025-04-24,09:17:49.000,114,11132947,-795,0,1745486268,12372.951356979996,66.23566935000417,54102.19024656001 2025-04-24,09:17:50.000,114,11132979,-795,0,1745486269,12373.429634989989,66.36255368999991,54102.44877000001 2025-04-24,09:17:51.000,114,11132947,-795,0,1745486270,12373.604779049994,66.3484554300012,54102.66537072001 2025-04-24,09:17:52.000,114,11132957,-795,0,1745486271,12373.705823699995,66.19337457000074,54102.94485552 2025-04-24,09:17:53.000,114,11132948,-795,0,1745486272,12373.94159455,66.17222718000266,54102.99376536 2025-04-24,09:17:54.000,114,11132962,-795,0,1745486273,12373.87423144999,66.60222410999995,54102.96581688 2025-04-24,09:17:55.000,114,11132946,-795,0,1745486274,12373.786659419995,67.08156495000003,54103.02870096001 2025-04-24,09:17:56.000,114,11132962,-795,0,1745486275,12374.157156469992,66.79959975000384,54103.007739600005 2025-04-24,09:17:57.000,114,11132914,-795,0,1745486276,12374.97898629,66.27091500000097,54103.126520640006 2025-04-24,09:17:58.000,114,11132957,-795,0,1745486277,12375.632408359997,65.71403373000066,54103.21036608 2025-04-24,09:17:59.000,114,11132935,-795,0,1745486278,12375.800816109993,65.2981350600021,54103.55273496001 2025-04-24,09:18:00.000,114,11132951,-795,0,1745486279,12376.21846733,64.9527276900044,54104.09773032 2025-04-24,09:18:01.000,114,11132985,-795,0,1745486280,12376.824735230002,64.691909879999,54104.48900904001 2025-04-24,09:18:02.000,114,11132954,-795,0,1745486281,12377.323222169995,64.3465025100013,54104.9291976 2025-04-24,09:18:03.000,114,11132988,-795,0,1745486282,12377.57920195,64.0997829600019,54104.901249120005 2025-04-24,09:18:04.000,114,11132970,-795,0,1745486283,12377.61961981,64.22666729999764,54105.0340044 2025-04-24,09:18:05.000,114,11132934,-795,0,1745486284,12377.55225670999,64.37469902999874,54105.51611568001 2025-04-24,09:18:06.000,114,11132998,-795,0,1745486285,12377.585938259996,64.04338991999975,54105.96329136 2025-04-24,09:18:07.000,114,11132959,-795,0,1745486286,12378.064216270002,63.444213870003296,54106.2218148 2025-04-24,09:18:08.000,114,11132961,-795,0,1745486287,12379.007299669996,62.85913607999828,54106.66200336 2025-04-24,09:18:09.000,114,11132987,-795,0,1745486288,12379.67419436,62.633563920004235,54107.081230560005 2025-04-24,09:18:10.000,114,11132979,-795,0,1745486289,12380.415188459992,62.56307262000337,54107.29084416001 2025-04-24,09:18:11.000,114,11132936,-795,0,1745486290,12381.452580199992,62.47848306000378,54107.57731608001 2025-04-24,09:18:12.000,114,11132958,-795,0,1745486291,12382.34850942999,62.21061611999903,54107.43757368001 2025-04-24,09:18:13.000,114,11132980,-795,0,1745486292,12383.109712459998,61.81586483999854,54107.17905024 2025-04-24,09:18:14.000,114,11132968,-795,0,1745486293,12383.63514464,61.773570060002385,54107.54238048 2025-04-24,09:18:15.000,114,11132986,-795,0,1745486294,12383.399373789995,61.956847440000274,54107.50744488001 2025-04-24,09:18:16.000,114,11132978,-795,0,1745486295,12383.217493419994,62.238812640003744,54107.39565096 2025-04-24,09:18:17.000,114,11132989,-795,0,1745486296,12383.217493419994,62.42209002000163,54107.91269784001 2025-04-24,09:18:18.000,114,11132985,-795,0,1745486297,12383.318538069994,62.534876099998655,54107.96160768001 2025-04-24,09:18:19.000,114,11132972,-795,0,1745486298,12383.30506544999,62.26700916000118,54108.03147888001 2025-04-24,09:18:20.000,114,11132963,-795,0,1745486299,12383.190548179999,61.75242267000431,54108.038466000005 2025-04-24,09:18:21.000,114,11132933,-795,0,1745486300,12383.022140429988,61.51980138000363,54108.05942736001 2025-04-24,09:18:22.000,114,11132949,-795,0,1745486301,12383.197284489994,61.25193443999888,54108.33891216 2025-04-24,09:18:23.000,114,11132951,-795,0,1745486302,12383.69577143,60.60341447999963,54108.65333256001 2025-04-24,09:18:24.000,114,11132988,-795,0,1745486303,12384.71295424,59.813911919998645,54109.212302160005 2025-04-24,09:18:25.000,114,11132943,-795,0,1745486304,12385.736873359994,58.6719528600006,54109.77127176 2025-04-24,09:18:26.000,114,11132919,-795,0,1745486305,12386.430713289992,57.558190319999994,54110.35818984001 2025-04-24,09:18:27.000,114,11132992,-795,0,1745486306,12387.495050270001,56.789835150004365,54110.721520080006 2025-04-24,09:18:28.000,114,11132924,-795,0,1745486307,12388.337089019995,57.12114426000335,54111.007992000006 2025-04-24,09:18:29.000,114,11132961,-795,0,1745486308,12388.31014378,58.20671027999924,54110.889210960006 2025-04-24,09:18:30.000,114,11132949,-795,0,1745486309,12388.148472339999,59.32047281999985,54110.96606928 2025-04-24,09:18:31.000,114,11132929,-795,0,1745486310,12388.316880089995,60.47653014000389,54111.07786320001 2025-04-24,09:18:32.000,114,11132938,-795,0,1745486311,12388.700849759996,61.125050100003136,54111.18965712 2025-04-24,09:18:33.000,114,11132987,-795,0,1745486312,12388.963565849997,60.6386601300037,54111.175682880006 2025-04-24,09:18:34.000,114,11132950,-795,0,1745486313,12389.199336699989,59.84210844000336,54111.52503888 2025-04-24,09:18:35.000,114,11132957,-795,0,1745486314,12389.66414208999,59.24293238999962,54111.79753656001 2025-04-24,09:18:36.000,114,11132950,-795,0,1745486315,12390.317564159988,58.996212840000226,54112.11894408 2025-04-24,09:18:37.000,114,11132943,-795,0,1745486316,12391.220229699997,59.15129370000068,54112.36349328 2025-04-24,09:18:38.000,114,11132952,-795,0,1745486317,12391.893860699995,59.95489452000038,54112.67791368001 2025-04-24,09:18:39.000,114,11132951,-795,0,1745486318,12392.264357749991,60.222761459997855,54113.08316664 2025-04-24,09:18:40.000,114,11132943,-795,0,1745486319,12392.897570889989,60.65275839000242,54113.50938096 2025-04-24,09:18:41.000,114,11132974,-675,0,1745486320,12393.827181669993,61.24488530999952,54114.054376320004 2025-04-24,09:18:42.000,114,11132930,-795,0,1745486321,12394.911727580002,61.56209615999978,54114.3967452 2025-04-24,09:18:43.000,114,11133011,-795,0,1745486322,12395.53820440999,61.04046054000355,54115.081482960006 2025-04-24,09:18:44.000,114,11132893,-795,0,1745486323,12395.612303819995,60.28620362999936,54115.08847008 2025-04-24,09:18:45.000,114,11132934,-795,0,1745486324,12395.74703002,59.77866627000185,54115.49372304 2025-04-24,09:18:46.000,114,11132973,-795,0,1745486325,12396.157944929997,59.412111509998795,54115.49372304 2025-04-24,09:18:47.000,114,11132988,-795,0,1745486326,12396.811366999995,59.39096412000072,54115.86404040001 2025-04-24,09:18:48.000,114,11132968,-795,0,1745486327,12397.02692892,59.398013250000076,54116.136538080005 2025-04-24,09:18:49.000,114,11132933,-795,0,1745486328,12396.642959249999,59.820961049998004,54116.29724184001 2025-04-24,09:18:50.000,114,11132929,-795,0,1745486329,12396.258989579997,60.15931929000362,54116.639610720005 2025-04-24,09:18:51.000,114,11132971,-795,0,1745486330,12395.90870146,59.53899585000181,54117.31736136 2025-04-24,09:18:52.000,114,11132929,-795,0,1745486331,12395.632512749995,58.39703679000377,54117.645756000005 2025-04-24,09:18:53.000,114,11132933,-795,0,1745486332,12395.571885959995,57.21983208000165,54117.85536960001 2025-04-24,09:18:54.000,114,11132975,-795,0,1745486333,12395.430423449994,55.93689042000187,54117.93921504 2025-04-24,09:18:55.000,114,11132982,-795,0,1745486334,12395.430423449994,54.92181569999957,54117.813446880005 2025-04-24,09:18:56.000,114,11132973,-795,0,1745486335,12395.450632379994,54.047723579999,54118.16979000001 2025-04-24,09:18:57.000,114,11132976,-795,0,1745486336,12394.992563300002,53.667070560004504,54118.29555816 2025-04-24,09:18:58.000,114,11132919,-795,0,1745486337,12394.413240639995,53.54018622000149,54117.96716352 2025-04-24,09:18:59.000,114,11132984,-795,0,1745486338,12394.042743589998,53.67411969000386,54118.39337784 2025-04-24,09:19:00.000,114,11132962,-795,0,1745486339,12393.813709050002,54.012477930002206,54118.882476239996 2025-04-24,09:19:01.000,114,11132959,-795,0,1745486340,12394.211151339994,54.428376600000774,54119.14798680001 2025-04-24,09:19:02.000,114,11132996,-795,0,1745486341,12394.992563300002,54.703292670004885,54119.371574640005 2025-04-24,09:19:03.000,114,11132969,-795,0,1745486342,12395.443896069999,55.53509001000202,54119.252793600004 2025-04-24,09:19:04.000,114,11132984,-795,0,1745486343,12395.059926399997,56.5713121200024,54119.036192880005 2025-04-24,09:19:05.000,114,11132922,-795,0,1745486344,12394.682693039991,57.374912940002105,54118.91042472001 2025-04-24,09:19:06.000,114,11132984,-795,0,1745486345,12394.918463889997,57.68507466000301,54119.16196104 2025-04-24,09:19:07.000,114,11132975,-795,0,1745486346,12395.147498429993,57.87540117000026,54119.21087088 2025-04-24,09:19:08.000,114,11132928,-795,0,1745486347,12395.187916289993,57.99523638000392,54119.06414136 2025-04-24,09:19:09.000,114,11132917,-795,0,1745486348,12395.073399020002,58.15736637000373,54119.01523152 2025-04-24,09:19:10.000,114,11132950,-795,0,1745486349,12394.28525075,58.56621591000294,54119.00824440001 2025-04-24,09:19:11.000,114,11132905,-795,0,1745486350,12393.072714949994,59.0173602299983,54118.749720960004 2025-04-24,09:19:12.000,114,11132967,-795,0,1745486351,12392.298039299996,59.24293238999962,54118.33049376 2025-04-24,09:19:13.000,114,11132954,-795,0,1745486352,12392.06226844999,59.059655010001734,54118.938373200006 2025-04-24,09:19:14.000,114,11132952,-795,0,1745486353,12391.833233909994,58.73539503000211,54118.95933456001 2025-04-24,09:19:15.000,114,11132958,-795,0,1745486354,12391.550308889993,58.33359462000226,54119.036192880005 2025-04-24,09:19:16.000,114,11132948,-795,0,1745486355,12390.68132489999,58.28425070999947,54118.95933456001 2025-04-24,09:19:17.000,114,11132940,-795,0,1745486356,12390.384927259998,58.61555981999845,54119.420484480004 2025-04-24,09:19:18.000,114,11132977,-795,0,1745486357,12390.371454639993,58.48162635000335,54119.59516248 2025-04-24,09:19:19.000,114,11132916,-795,0,1745486358,12390.66111596999,58.10802246000094,54119.81875032001 2025-04-24,09:19:20.000,114,11132962,-795,0,1745486359,12391.072030880001,57.93179421000241,54119.972466960004 2025-04-24,09:19:21.000,114,11132949,-795,0,1745486360,12391.146130289992,58.227857670004596,54120.258938880004 2025-04-24,09:19:22.000,114,11132955,-795,0,1745486361,12391.03161302,58.2137594099986,54120.5803464 2025-04-24,09:19:23.000,114,11132947,-795,0,1745486362,12390.748688,58.62260894999781,54120.78996 2025-04-24,09:19:24.000,114,11132921,-795,0,1745486363,12390.418608809989,59.48260280999966,54120.85284408001 2025-04-24,09:19:25.000,114,11132948,-795,0,1745486364,12390.263673679998,60.46948101000453,54121.265084160004 2025-04-24,09:19:26.000,114,11132950,-795,0,1745486365,12390.337773089988,61.075706190000346,54121.76116968001 2025-04-24,09:19:27.000,114,11132957,-795,0,1745486366,12390.263673679998,60.87833055000374,54121.97078328 2025-04-24,09:19:28.000,114,11132974,-795,0,1745486367,12390.007693899992,60.095877120002115,54122.18039688 2025-04-24,09:19:29.000,114,11132990,-795,0,1745486368,12389.697823639995,59.24293238999962,54122.173409760006 2025-04-24,09:19:30.000,114,11132997,-795,0,1745486369,12389.819077219996,58.84818110999913,54122.34808776 2025-04-24,09:19:31.000,114,11132953,-795,0,1745486370,12390.189574269993,58.10802246000094,54122.76731496001 2025-04-24,09:19:32.000,114,11132911,-795,0,1745486371,12390.357982019988,57.156389910000144,54122.941992960004 2025-04-24,09:19:33.000,114,11132963,-795,0,1745486372,12390.162629029997,56.59245951000048,54123.03282552001 2025-04-24,09:19:34.000,114,11132975,-795,0,1745486373,12390.041375449997,55.873448250000365,54123.31231032 2025-04-24,09:19:35.000,114,11132910,-795,0,1745486374,12390.041375449997,55.35181263000413,54123.47301408 2025-04-24,09:19:36.000,114,11132943,-795,0,1745486375,12390.068320689992,54.886570050002774,54123.89224128001 2025-04-24,09:19:37.000,114,11133015,-795,0,1745486376,12389.859495079996,54.72444006000296,54123.92018976001 2025-04-24,09:19:38.000,114,11132897,-795,0,1745486377,12389.56309743999,54.78788223000447,54123.95512536 2025-04-24,09:19:39.000,114,11132971,-795,0,1745486378,12389.313853969994,55.069847430000664,54124.115829120004 2025-04-24,09:19:40.000,114,11132894,-795,0,1745486379,12388.734531310001,55.58443392000481,54124.20666168001 2025-04-24,09:19:41.000,114,11132944,-795,0,1745486380,12387.784711599998,56.42328039000131,54124.1437776 2025-04-24,09:19:42.000,114,11132979,-795,0,1745486381,12387.26601572999,56.71229472000414,54124.42326240001 2025-04-24,09:19:43.000,114,11132982,-795,0,1745486382,12387.35358776,56.40918213000259,54124.2485844 2025-04-24,09:19:44.000,114,11132993,-795,0,1745486383,12388.108054479999,56.106069540001045,54124.75864416001 2025-04-24,09:19:45.000,114,11132981,-795,0,1745486384,12388.983774779997,55.85934999000165,54125.06607744001 2025-04-24,09:19:46.000,114,11132944,-795,0,1745486385,12389.81234091,55.457549580001796,54125.25472968 2025-04-24,09:19:47.000,114,11132957,-795,0,1745486386,12390.64090703999,55.26722307000455,54125.59011144 2025-04-24,09:19:48.000,114,11132931,-795,0,1745486387,12391.348219589992,54.660997890001454,54125.73684096001 2025-04-24,09:19:49.000,114,11132924,-795,0,1745486388,12392.520337529997,53.42035100999783,54126.01632576 2025-04-24,09:19:50.000,114,11132932,-795,0,1745486389,12393.28827687,52.72248714000307,54126.61023096 2025-04-24,09:19:51.000,114,11132972,-795,0,1745486390,12393.625092369992,52.17265500000212,54127.204136160006 2025-04-24,09:19:52.000,114,11132949,-795,0,1745486391,12394.157260859989,51.890689799998654,54127.6722732 2025-04-24,09:19:53.000,114,11132920,-795,0,1745486392,12394.857837099997,52.109212830000615,54128.10547464 2025-04-24,09:19:54.000,114,11132941,-795,0,1745486393,12396.205099099992,52.12331108999933,54128.34303672 2025-04-24,09:19:55.000,114,11132988,-795,0,1745486394,12397.92285815,51.58757721000438,54128.91598056 2025-04-24,09:19:56.000,114,11132924,-795,0,1745486395,12399.047821919994,51.03069594000408,54129.32123352 2025-04-24,09:19:57.000,114,11132858,-795,0,1745486396,12399.593463029996,50.9320081199985,54129.866228880004 2025-04-24,09:19:58.000,114,11132973,-795,0,1745486397,12399.862915429992,50.431519890000345,54130.166675039996 2025-04-24,09:19:59.000,114,11132959,-795,0,1745486398,12400.27383033999,49.853491230001964,54130.557953760006 2025-04-24,09:20:00.000,114,11132978,-795,0,1745486399,12400.610645839995,49.23316779000015,54131.12391048 2025-04-24,09:20:01.000,114,11132956,-795,0,1745486400,12400.819471449991,49.10628345000441,54131.91345504 2025-04-24,09:20:02.000,114,11132972,-795,0,1745486401,12400.758844659991,49.578575159997854,54132.234862560006 2025-04-24,09:20:03.000,114,11132961,-795,0,1745486402,12401.149550640002,49.68431211000279,54132.737935200006 2025-04-24,09:20:04.000,114,11132879,-795,0,1745486403,12401.607619719995,49.853491230001964,54133.241007840006 2025-04-24,09:20:05.000,114,11132994,-795,0,1745486404,12402.045479870001,49.90988427000411,54133.61831232001 2025-04-24,09:20:06.000,114,11132927,-795,0,1745486405,12402.604593599994,49.677262980003434,54134.079462240006 2025-04-24,09:20:07.000,114,11132974,-795,0,1745486406,12403.11655315999,49.69136124000215,54134.93887800001 2025-04-24,09:20:08.000,114,11132963,-795,0,1745486407,12403.04245375,50.064965130004566,54135.46291200001 2025-04-24,09:20:09.000,114,11132980,-795,0,1745486408,12403.156971019991,50.12135816999944,54135.91707480001 2025-04-24,09:20:10.000,114,11133019,-795,0,1745486409,12403.763238919993,49.7477542800043,54136.51796712001 2025-04-24,09:20:11.000,114,11132980,-795,0,1745486410,12404.679377079992,49.437592560003395,54136.83937464 2025-04-24,09:20:12.000,114,11132913,-795,0,1745486411,12405.797604539992,48.91595693999989,54137.30052456 2025-04-24,09:20:13.000,114,11132999,-795,0,1745486412,12406.55880757,48.746777820000716,54137.60097072001 2025-04-24,09:20:14.000,114,11132936,-795,0,1745486413,12407.293065359998,48.67628651999985,54138.19487592001 2025-04-24,09:20:15.000,114,11132981,-795,0,1745486414,12408.047532079996,48.577598700001545,54138.781794 2025-04-24,09:20:16.000,114,11132972,-795,0,1745486415,12408.88957082999,48.87366216000373,54139.543390080005 2025-04-24,09:20:17.000,114,11132996,-795,0,1745486416,12409.421739320002,49.71955775999959,54139.87178472001 2025-04-24,09:20:18.000,114,11132972,-795,0,1745486417,12409.361112530001,50.74873074000061,54140.06742408001 2025-04-24,09:20:19.000,114,11132968,-795,0,1745486418,12409.165759539996,51.67216677000397,54140.20716648001 2025-04-24,09:20:20.000,114,11132941,-795,0,1745486419,12408.983879169995,52.17265500000212,54140.36787024 2025-04-24,09:20:21.000,114,11132960,-795,0,1745486420,12409.07145119999,52.059868919997825,54140.612419439996 2025-04-24,09:20:22.000,114,11132979,-795,0,1745486421,12409.125341679995,52.109212830000615,54140.82203304 2025-04-24,09:20:23.000,114,11133012,-795,0,1745486422,12409.320694670001,52.08806544000254,54140.89889136 2025-04-24,09:20:24.000,114,11132978,-795,0,1745486423,12409.590147069997,52.059868919997825,54141.115492079996 2025-04-24,09:20:25.000,114,11132945,-795,0,1745486424,12409.482366110002,52.25724456000171,54141.82817832 2025-04-24,09:20:26.000,114,11132953,-795,0,1745486425,12408.84915296999,53.03969799000333,54141.94695936 2025-04-24,09:20:27.000,114,11132910,-795,0,1745486426,12407.63661717,54.421327470001415,54142.12862448001 2025-04-24,09:20:28.000,114,11132917,-795,0,1745486427,12407.239174879993,54.89361918000213,54141.98189496001 2025-04-24,09:20:29.000,114,11132925,-795,0,1745486428,12407.993641599991,54.18165705000138,54142.23343128 2025-04-24,09:20:30.000,114,11132909,-795,0,1745486429,12408.99061547999,53.21592624000186,54142.53387744001 2025-04-24,09:20:31.000,114,11132978,-795,0,1745486430,12409.772027439998,52.151507610004046,54143.05092432 2025-04-24,09:20:32.000,114,11132946,-795,0,1745486431,12410.688165599997,50.98840116000065,54143.45617728 2025-04-24,09:20:33.000,114,11132933,-795,0,1745486432,12411.644721619996,50.23414425000374,54144.04309536001 2025-04-24,09:20:34.000,114,11132976,-795,0,1745486433,12412.129735939998,49.94512992000091,54144.51821952001 2025-04-24,09:20:35.000,114,11132982,-795,0,1745486434,12412.358770479994,49.95922817999963,54145.18898304001 2025-04-24,09:20:36.000,114,11132910,-795,0,1745486435,12412.365506789989,50.26938990000053,54145.50340344001 2025-04-24,09:20:37.000,114,11132961,-795,0,1745486436,12412.042163910002,50.52315857999929,54145.726991280004 2025-04-24,09:20:38.000,114,11132954,-795,0,1745486437,12411.63798531,50.5866007500008,54146.013463200004 2025-04-24,09:20:39.000,114,11132952,-795,0,1745486438,12411.880492470002,50.00857209000242,54146.31390936 2025-04-24,09:20:40.000,114,11132972,-795,0,1745486439,12412.843784799996,49.49398559999827,54146.76807216 2025-04-24,09:20:41.000,114,11132951,-795,0,1745486440,12414.02937535999,49.07103780000034,54147.32704176001 2025-04-24,09:20:42.000,114,11132986,-795,0,1745486441,12414.750160529999,49.27546257000358,54147.906972720004 2025-04-24,09:20:43.000,114,11132916,-795,0,1745486442,12415.699980240002,49.41644516999804,54148.29126432 2025-04-24,09:20:44.000,114,11132870,-795,0,1745486443,12416.616118400001,49.88873687999876,54148.4589552 2025-04-24,09:20:45.000,114,11132914,-795,0,1745486444,12417.660246449996,50.438569019999704,54148.75241424 2025-04-24,09:20:46.000,114,11132962,-795,0,1745486445,12418.576384609994,51.058892460001516,54149.35330656 2025-04-24,09:20:47.000,114,11132962,-795,0,1745486446,12419.674403139994,51.658068509997975,54149.751572400004 2025-04-24,09:20:48.000,114,11132963,-795,0,1745486447,12420.476024030002,52.54625889000454,54150.09394128 2025-04-24,09:20:49.000,114,11132960,-795,0,1745486448,12421.702032449997,53.328712319998886,54150.40836168 2025-04-24,09:20:50.000,114,11132965,-795,0,1745486449,12423.143602789998,53.66002142999787,54150.925408560004 2025-04-24,09:20:51.000,114,11132967,-795,0,1745486450,12424.308984419993,53.71641447000002,54151.449442560006 2025-04-24,09:20:52.000,114,11132932,-795,0,1745486451,12424.82094397999,53.836249680003675,54151.61014632001 2025-04-24,09:20:53.000,114,11132963,-795,0,1745486452,12424.430237999994,54.435425730000134,54151.74988872 2025-04-24,09:20:54.000,114,11133005,-795,0,1745486453,12423.615144489995,55.78180956000142,54151.70796600001 2025-04-24,09:20:55.000,114,11132911,-795,0,1745486454,12423.109921239993,56.81098254000244,54151.896618239996 2025-04-24,09:20:56.000,114,11132914,-795,0,1745486455,12423.069503379993,57.67802553000365,54152.287896960006 2025-04-24,09:20:57.000,114,11133002,-795,0,1745486456,12423.163811719998,58.27720158000011,54152.67917568 2025-04-24,09:20:58.000,114,11132978,-795,0,1745486457,12422.678797399996,59.108998920004524,54152.76302112001 2025-04-24,09:20:59.000,114,11132941,-795,0,1745486458,12422.40260868999,59.53899585000181,54153.175261200005 2025-04-24,09:21:00.000,114,11132940,-795,0,1745486459,12422.106211049999,60.00423843000317,54153.23814528 2025-04-24,09:21:01.000,114,11132962,-795,0,1745486460,12421.944539609998,60.53997230999812,54153.38487480001 2025-04-24,09:21:02.000,114,11132920,-795,0,1745486461,12421.553833630001,60.906527070001175,54153.24513240001 2025-04-24,09:21:03.000,114,11132976,-795,0,1745486462,12421.459525289996,60.92767445999925,54153.629424000006 2025-04-24,09:21:04.000,114,11132988,-795,0,1745486463,12421.526888389992,60.65980752000178,54153.88794744001 2025-04-24,09:21:05.000,114,11132954,-795,0,1745486464,12421.749186619993,60.039484079999966,54154.31416176 2025-04-24,09:21:06.000,114,11132928,-795,0,1745486465,12421.978221159989,59.30637456000113,54154.55871096001 2025-04-24,09:21:07.000,114,11132943,-795,0,1745486466,12421.796340790002,59.003261969999585,54154.87313136001 2025-04-24,09:21:08.000,114,11132887,-795,0,1745486467,12421.237227059995,59.08080239999981,54154.92902832 2025-04-24,09:21:09.000,114,11132970,-795,0,1745486468,12420.92062048999,58.819984590001695,54154.970951040006 2025-04-24,09:21:10.000,114,11132949,-795,0,1745486469,12420.711794879993,58.62965808000445,54155.25043584 2025-04-24,09:21:11.000,114,11132927,-795,0,1745486470,12421.19007289,58.16441550000309,54155.31331992 2025-04-24,09:21:12.000,114,11132983,-795,0,1745486471,12421.843494959998,57.80490986999939,54155.73254712001 2025-04-24,09:21:13.000,114,11132957,-795,0,1745486472,12422.409345,57.5229446700032,54155.99107056 2025-04-24,09:21:14.000,114,11132931,-795,0,1745486473,12422.476708099995,57.62868162000086,54156.10286448 2025-04-24,09:21:15.000,114,11132976,-795,0,1745486474,12422.065793189999,58.15031724000437,54156.51510456 2025-04-24,09:21:16.000,114,11132944,-795,0,1745486475,12421.594251490002,58.136218979998375,54157.032151440006 2025-04-24,09:21:17.000,114,11132904,-795,0,1745486476,12421.654878280002,57.80490986999939,54157.44439152 2025-04-24,09:21:18.000,114,11132912,-795,0,1745486477,12421.37195326,57.66392726999766,54157.7867604 2025-04-24,09:21:19.000,114,11132960,-795,0,1745486478,12420.563596059998,58.460478959998,54157.70990208 2025-04-24,09:21:20.000,114,11132987,-795,0,1745486479,12419.229806679992,59.679978450003546,54158.33175576 2025-04-24,09:21:21.000,114,11132953,-795,0,1745486480,12417.4918387,61.195541400004004,54158.422588320005 2025-04-24,09:21:22.000,114,11132960,-795,0,1745486481,12417.35037619,61.74537353999767,54159.212132880006 2025-04-24,09:21:23.000,114,11132959,-795,0,1745486482,12418.158733390002,61.498653989998274,54159.715205520006 2025-04-24,09:21:24.000,114,11132969,-795,0,1745486483,12418.91320011,60.99111663000076,54160.3719948 2025-04-24,09:21:25.000,114,11132945,-795,0,1745486484,12419.84281088999,60.83603577000031,54160.97987424001 2025-04-24,09:21:26.000,114,11132931,-795,0,1745486485,12420.327825209992,60.69505316999857,54161.47595976 2025-04-24,09:21:27.000,114,11132992,-795,0,1745486486,12420.550123439993,60.265056240001286,54161.93012256 2025-04-24,09:21:28.000,114,11132979,-795,0,1745486487,12420.698322259988,59.7222732299997,54162.26550432 2025-04-24,09:21:29.000,114,11132950,-795,0,1745486488,12421.095764549995,59.29932543000177,54162.565950480006 2025-04-24,09:21:30.000,114,11132960,-795,0,1745486489,12421.600987799997,58.97506545000215,54162.92229360001 2025-04-24,09:21:31.000,114,11132988,-795,0,1745486490,12422.079265809989,59.059655010001734,54163.37645640001 2025-04-24,09:21:32.000,114,11132979,-795,0,1745486491,12422.38913607,59.15834283000004,54163.61401848001 2025-04-24,09:21:33.000,114,11133002,-795,0,1745486492,12422.678797399996,59.48965193999902,54164.09612976001 2025-04-24,09:21:34.000,114,11132980,-795,0,1745486493,12422.840468839997,59.813911919998645,54164.47343424 2025-04-24,09:21:35.000,114,11132990,-795,0,1745486494,12423.305274229999,59.694076710002264,54164.808816 2025-04-24,09:21:36.000,114,11132948,-795,0,1745486495,12424.356138589988,59.21473587000219,54165.14419776 2025-04-24,09:21:37.000,114,11132961,-795,0,1745486496,12425.211649960002,58.650805470002524,54165.62630904001 2025-04-24,09:21:38.000,114,11132996,-795,0,1745486497,12425.8448631,57.93884334000177,54165.96169080001 2025-04-24,09:21:39.000,114,11132949,-795,0,1745486498,12426.16146966999,57.11409513000399,54166.234188480004 2025-04-24,09:21:40.000,114,11132950,-795,0,1745486499,12425.93917143999,56.58541038000112,54166.70931264001 2025-04-24,09:21:41.000,114,11132996,-795,0,1745486500,12425.696664279989,56.43032952000067,54167.19841104 2025-04-24,09:21:42.000,114,11132975,-795,0,1745486501,12425.770763689994,56.37393647999852,54167.477895840006 2025-04-24,09:21:43.000,114,11132946,-795,0,1745486502,12426.201887529991,56.16951171000255,54168.0578268 2025-04-24,09:21:44.000,114,11132932,-795,0,1745486503,12426.491548860002,56.0144308500021,54168.532950960005 2025-04-24,09:21:45.000,114,11132933,-795,0,1745486504,12426.464603619992,56.24000301000342,54168.85435848 2025-04-24,09:21:46.000,114,11132964,-795,0,1745486505,12426.417449449997,56.500820820001536,54169.40634096 2025-04-24,09:21:47.000,114,11132995,-795,0,1745486506,12426.794682809988,56.40918213000259,54170.06313024001 2025-04-24,09:21:48.000,114,11132969,-795,0,1745486507,12427.27969712999,56.07082389000425,54170.4334476 2025-04-24,09:21:49.000,114,11132951,-795,0,1745486508,12427.987009679993,55.78885869000078,54170.880623280005 2025-04-24,09:21:50.000,114,11132943,-795,0,1745486509,12428.60001388999,55.48574609999923,54171.53042544 2025-04-24,09:21:51.000,114,11132933,-795,0,1745486510,12428.876202599997,55.457549580001796,54172.20118896 2025-04-24,09:21:52.000,114,11132951,-795,0,1745486511,12429.246699649993,55.42935306000436,54172.64836464001 2025-04-24,09:21:53.000,114,11132946,-795,0,1745486512,12429.79907706999,55.37296002000221,54172.83002976 2025-04-24,09:21:54.000,114,11132940,-795,0,1745486513,12430.79605094999,55.231977420000476,54173.38899936001 2025-04-24,09:21:55.000,114,11132935,-795,0,1745486514,12431.476418259997,55.513942620003945,54174.00386592 2025-04-24,09:21:56.000,114,11132956,-795,0,1745486515,12431.638089699998,56.06377476000489,54174.38815752 2025-04-24,09:21:57.000,114,11132974,-795,0,1745486516,12431.341692059992,56.49377169000218,54174.77943624001 2025-04-24,09:21:58.000,114,11132991,-795,0,1745486517,12431.328219440002,56.514919080000254,54175.34539296 2025-04-24,09:21:59.000,114,11132950,-795,0,1745486518,12432.278039149991,56.099020410001685,54175.68776184001 2025-04-24,09:22:00.000,114,11132923,-795,0,1745486519,12433.834126759997,55.246075679999194,54176.295641280005 2025-04-24,09:22:01.000,114,11132908,-795,0,1745486520,12435.235279239998,54.139362269997946,54176.61006168 2025-04-24,09:22:02.000,114,11132916,-795,0,1745486521,12436.387188250003,53.18772972000443,54177.064224480004 2025-04-24,09:22:03.000,114,11132969,-795,0,1745486522,12437.11470972999,52.59560280000005,54177.65114256 2025-04-24,09:22:04.000,114,11132931,-795,0,1745486523,12437.00019246,52.59560280000005,54177.84678192001 2025-04-24,09:22:05.000,114,11132974,-795,0,1745486524,12436.87220256999,52.926911909999035,54178.377803040006 2025-04-24,09:22:06.000,114,11132978,-795,0,1745486525,12436.468023969988,53.603628390002996,54178.8878628 2025-04-24,09:22:07.000,114,11132948,-795,0,1745486526,12436.151417399997,54.28739399999904,54179.46080664 2025-04-24,09:22:08.000,114,11132951,-795,0,1745486527,12436.144681090002,54.823127880001266,54179.935930800006 2025-04-24,09:22:09.000,114,11132962,-795,0,1745486528,12436.609486479989,55.26017393999791,54180.26432544001 2025-04-24,09:22:10.000,114,11132923,-795,0,1745486529,12437.485206780002,55.239026549999835,54180.57175872 2025-04-24,09:22:11.000,114,11132981,-795,0,1745486530,12438.23293718999,55.32361610999942,54181.09579272 2025-04-24,09:22:12.000,114,11132956,-795,0,1745486531,12438.792050919998,55.39410741000029,54181.30540632 2025-04-24,09:22:13.000,114,11132976,-795,0,1745486532,12439.23664738,55.38705828000093,54181.710659280005 2025-04-24,09:22:14.000,114,11132964,-795,0,1745486533,12439.687980149996,55.30246872000134,54181.88533728 2025-04-24,09:22:15.000,114,11132967,-795,0,1745486534,12440.247093879989,55.12624047000281,54182.36744856 2025-04-24,09:22:16.000,114,11132974,-795,0,1745486535,12440.887043329996,55.239026549999835,54182.786675760006 2025-04-24,09:22:17.000,114,11132968,-795,0,1745486536,12441.089132629997,55.6690234800044,54182.99628936001 2025-04-24,09:22:18.000,114,11132944,-795,0,1745486537,12441.116077869992,56.26819953000086,54183.19192872001 2025-04-24,09:22:19.000,114,11132956,-595,0,1745486538,12441.324903479988,56.451476909998746,54183.31070976001 2025-04-24,09:22:20.000,114,11132913,-795,0,1745486539,12441.385530269989,56.458526039998105,54183.63211728 2025-04-24,09:22:21.000,114,11132899,-795,0,1745486540,12441.082396320002,56.75458950000029,54184.03038312001 2025-04-24,09:22:22.000,114,11132940,-795,0,1745486541,12440.45591949,57.099996869997995,54184.49852016 2025-04-24,09:22:23.000,114,11132951,-795,0,1745486542,12440.152785539998,57.48064988999977,54185.04351552 2025-04-24,09:22:24.000,114,11132947,-795,0,1745486543,12440.240357569994,57.81195899999875,54185.77716312001 2025-04-24,09:22:25.000,114,11132958,-795,0,1745486544,12440.354874839999,58.474577220003994,54186.37106832 2025-04-24,09:22:26.000,114,11132958,-795,0,1745486545,12440.63106354999,58.95391806000407,54186.79728264 2025-04-24,09:22:27.000,114,11132929,-795,0,1745486546,12441.338376099993,59.09490065999853,54186.94401216 2025-04-24,09:22:28.000,114,11132960,-795,0,1745486547,12442.429658319998,58.90457415000128,54187.08375456 2025-04-24,09:22:29.000,114,11132973,-795,0,1745486548,12443.702820910003,58.74244416000147,54187.2025356 2025-04-24,09:22:30.000,114,11132910,-795,0,1745486549,12444.740212650002,58.411135050002486,54187.41913632 2025-04-24,09:22:31.000,114,11132983,-795,0,1745486550,12445.562042469996,58.24900506000267,54187.55887872 2025-04-24,09:22:32.000,114,11132966,-795,0,1745486551,12446.54554372999,58.30539810000482,54188.29252632001 2025-04-24,09:22:33.000,114,11132954,-795,0,1745486552,12447.562726539989,58.53097025999887,54188.4252816 2025-04-24,09:22:34.000,114,11132985,-795,0,1745486553,12448.445183149997,58.834082850000414,54188.72572776001 2025-04-24,09:22:35.000,114,11132948,-795,0,1745486554,12449.381530239996,59.003261969999585,54188.99822544 2025-04-24,09:22:36.000,114,11132950,-795,0,1745486555,12450.35155888,58.869328500004485,54189.02617392 2025-04-24,09:22:37.000,114,11132950,-795,0,1745486556,12451.065607739998,58.68605111999932,54189.27072312 2025-04-24,09:22:38.000,114,11132923,-795,0,1745486557,12451.62472146999,58.66490373000124,54189.43142688 2025-04-24,09:22:39.000,114,11132915,-795,0,1745486558,12451.860492319996,58.876377630003844,54189.5781564 2025-04-24,09:22:40.000,114,11132941,-795,0,1745486559,12451.813338150001,59.15129370000068,54189.82270560001 2025-04-24,09:22:41.000,114,11132949,-795,0,1745486560,12452.015427450002,59.059655010001734,54190.57731456 2025-04-24,09:22:42.000,114,11132965,-795,0,1745486561,12452.365715569998,58.68605111999932,54190.84282512 2025-04-24,09:22:43.000,114,11132972,-795,0,1745486562,12453.120182289997,58.43228244000056,54191.07340008001 2025-04-24,09:22:44.000,114,11132938,-795,0,1745486563,12454.211464510001,58.03753116000007,54190.835838000006 2025-04-24,09:22:45.000,114,11132893,-795,0,1745486564,12455.18822946,57.840155520003464,54191.08737432 2025-04-24,09:22:46.000,114,11132953,-795,0,1745486565,12455.457681859996,57.91064682000433,54191.02449024001 2025-04-24,09:22:47.000,114,11132985,-795,0,1745486566,12455.30274672999,58.22080853999796,54191.40878184001 2025-04-24,09:22:48.000,114,11132964,-795,0,1745486567,12455.18149314999,58.95391806000407,54191.37384624 2025-04-24,09:22:49.000,114,11132903,-795,0,1745486568,12455.04676695,59.97604190999846,54191.59044696 2025-04-24,09:22:50.000,114,11132956,-795,0,1745486569,12454.97940384999,60.87833055000374,54191.8489704 2025-04-24,09:22:51.000,114,11132983,-795,0,1745486570,12455.1478116,61.21668879000208,54192.373004400004 2025-04-24,09:22:52.000,114,11132922,-795,0,1745486571,12455.686716399992,60.962920110003324,54192.47082408 2025-04-24,09:22:53.000,114,11132979,-795,0,1745486572,12456.124576549999,60.61046360999899,54192.38697864001 2025-04-24,09:22:54.000,114,11132997,-795,0,1745486573,12456.54222776999,60.088827990002756,54192.67345056001 2025-04-24,09:22:55.000,114,11132897,-795,0,1745486574,12456.986824229993,59.454406290002225,54192.80620584 2025-04-24,09:22:56.000,114,11132915,-795,0,1745486575,12457.72781833,58.91162328000064,54193.26735576 2025-04-24,09:22:57.000,114,11132950,-795,0,1745486576,12458.495757669989,58.52392112999951,54193.49094360001 2025-04-24,09:22:58.000,114,11132975,-795,0,1745486577,12459.122234499991,58.38998766000441,54193.87523520001 2025-04-24,09:22:59.000,114,11132941,-795,0,1745486578,12459.728502399994,58.375889399998414,54194.02196472001 2025-04-24,09:23:00.000,114,11132882,-795,0,1745486579,12460.314561369996,58.61555981999845,54194.30843664001 2025-04-24,09:23:01.000,114,11132933,-795,0,1745486580,12460.584013769992,58.91162328000064,54194.34337224 2025-04-24,09:23:02.000,114,11132930,-795,0,1745486581,12461.210490599995,58.636707210003806,54194.58093432 2025-04-24,09:23:03.000,114,11132947,-795,0,1745486582,12462.086210899994,58.39703679000377,54194.839457760005 2025-04-24,09:23:04.000,114,11132970,-795,0,1745486583,12462.840677619992,58.55916678000358,54195.04907136001 2025-04-24,09:23:05.000,114,11132979,-795,0,1745486584,12463.217910979998,59.07375327000045,54195.49624704 2025-04-24,09:23:06.000,114,11132993,-795,0,1745486585,12463.608616959995,59.510799330004374,54195.78271896 2025-04-24,09:23:07.000,114,11133004,-795,0,1745486586,12463.871333049996,59.78571540000121,54195.93643560001 2025-04-24,09:23:08.000,114,11132876,-795,0,1745486587,12464.194675929997,59.89850147999823,54195.78271896 2025-04-24,09:23:09.000,114,11132967,-795,0,1745486588,12464.558436669999,60.19456494000042,54195.9015 2025-04-24,09:23:10.000,114,11132882,-795,0,1745486589,12464.73358072999,60.680954909999855,54195.845603040005 2025-04-24,09:23:11.000,114,11132938,-795,0,1745486590,12465.164704570001,61.23783618000016,54196.20893328 2025-04-24,09:23:12.000,114,11132990,-795,0,1745486591,12465.609301029988,61.597341810003854,54196.397585520004 2025-04-24,09:23:13.000,114,11132933,-795,0,1745486592,12466.03368855999,61.81586483999854,54196.53732792001 2025-04-24,09:23:14.000,114,11132963,-795,0,1745486593,12466.357031439991,61.87930701000005,54196.71899304 2025-04-24,09:23:15.000,114,11132919,-795,0,1745486594,12466.471548709997,61.66783311000472,54197.02642632 2025-04-24,09:23:16.000,114,11132921,-795,0,1745486595,12466.693846939997,61.590292680004495,54197.06136192001 2025-04-24,09:23:17.000,114,11132901,-795,0,1745486596,12466.741001109993,61.75242267000431,54197.138220240005 2025-04-24,09:23:18.000,114,11132916,-795,0,1745486597,12466.666901700002,62.118977430000086,54196.970529360005 2025-04-24,09:23:19.000,114,11132978,-795,0,1745486598,12466.680374319993,62.640613050003594,54196.865722559996 2025-04-24,09:23:20.000,114,11132941,-795,0,1745486599,12466.767946350003,63.32437865999964,54196.94258088001 2025-04-24,09:23:21.000,114,11132951,-715,0,1745486600,12466.949826719989,64.07158644000447,54197.089310400006 2025-04-24,09:23:22.000,114,11132927,-795,0,1745486601,12467.05087136999,64.8046959600033,54197.257001280006 2025-04-24,09:23:23.000,114,11132982,-795,0,1745486602,12467.104761849994,65.86206546000176,54197.59937016 2025-04-24,09:23:24.000,114,11132906,-795,0,1745486603,12467.38095056,66.66566628000146,54197.66225424001 2025-04-24,09:23:25.000,114,11132880,-795,0,1745486604,12467.744711300002,67.08861407999939,54197.87186784 2025-04-24,09:23:26.000,114,11132931,-795,0,1745486605,12468.088263109988,67.34943189000478,54198.10942992 2025-04-24,09:23:27.000,114,11132933,-795,0,1745486606,12468.35097919999,67.34943189000478,54198.08846856001 2025-04-24,09:23:28.000,114,11132979,-795,0,1745486607,12468.465496469995,67.15910538000026,54198.123404160004 2025-04-24,09:23:29.000,114,11132974,-795,0,1745486608,12468.384660749995,66.77140322999912,54198.22122384 2025-04-24,09:23:30.000,114,11132965,-795,0,1745486609,12468.196044069999,66.4471432499995,54198.33301776001 2025-04-24,09:23:31.000,114,11132923,-795,0,1745486610,12468.121944659993,66.24976761000289,54198.766219200006 2025-04-24,09:23:32.000,114,11132925,-795,0,1745486611,12467.872701189997,66.32730804000312,54199.1155752 2025-04-24,09:23:33.000,114,11132988,-795,0,1745486612,12467.677348199992,66.75025584000105,54199.297240320004 2025-04-24,09:23:34.000,114,11132941,-795,0,1745486613,12467.549358309996,66.98287713000173,54199.27627896 2025-04-24,09:23:35.000,114,11132932,-795,0,1745486614,12467.711029749997,66.95468061000429,54199.33916304001 2025-04-24,09:23:36.000,114,11132958,-795,0,1745486615,12468.094999419998,67.01107364999916,54199.702493280005 2025-04-24,09:23:37.000,114,11132915,-795,0,1745486616,12468.59348635999,67.10976147000474,54199.94704248 2025-04-24,09:23:38.000,114,11132915,-795,0,1745486617,12468.910092929997,67.51156188000459,54199.940055360006 2025-04-24,09:23:39.000,114,11132954,-795,0,1745486618,12469.253644739998,67.89926402999845,54200.156656080006 2025-04-24,09:23:40.000,114,11132899,-795,0,1745486619,12469.307535219988,68.22352400999807,54200.589857520004 2025-04-24,09:23:41.000,114,11132959,-795,0,1745486620,12469.334480459998,68.66761920000135,54200.90427792 2025-04-24,09:23:42.000,114,11132964,-795,0,1745486621,12469.145863780002,68.91433875000075,54201.03703320001 2025-04-24,09:23:43.000,114,11132926,-795,0,1745486622,12469.125654850002,68.70991398000479,54200.925239280004 2025-04-24,09:23:44.000,114,11132976,-795,0,1745486623,12469.280589979993,68.45614529999875,54200.75056128001 2025-04-24,09:23:45.000,114,11132962,-795,0,1745486624,12469.644350719995,68.51958747000026,54200.806458240004 2025-04-24,09:23:46.000,114,11132946,-795,0,1745486625,12469.913803119991,68.69581571999879,54200.76453552 2025-04-24,09:23:47.000,114,11132946,-795,0,1745486626,12470.014847769991,68.43499791000067,54200.58287040001 2025-04-24,09:23:48.000,114,11132901,-795,0,1745486627,12469.79254953999,68.33631009000237,54200.422166640004 2025-04-24,09:23:49.000,114,11132972,-795,0,1745486628,12469.61066916999,68.53368572999898,54200.51998632 2025-04-24,09:23:50.000,114,11132918,-795,0,1745486629,12469.401843559994,68.97778092000226,54200.50601208 2025-04-24,09:23:51.000,114,11132946,-795,0,1745486630,12469.381634629994,69.72498869999981,54200.708638560005 2025-04-24,09:23:52.000,114,11132980,-795,0,1745486631,12469.59719655,70.24662432000332,54200.610818880006 2025-04-24,09:23:53.000,114,11132962,-795,0,1745486632,12469.455734039999,70.68367037999997,54200.471076480004 2025-04-24,09:23:54.000,114,11132920,-795,0,1745486633,12469.213226879998,71.49432032999903,54200.638767360004 2025-04-24,09:23:55.000,114,11132981,-795,0,1745486634,12469.125654850002,72.00890682000318,54200.78549688 2025-04-24,09:23:56.000,114,11132929,-795,0,1745486635,12469.024610200002,72.41775636000239,54200.70165144001 2025-04-24,09:23:57.000,114,11132900,-795,0,1745486636,12469.206490570003,72.68562329999986,54200.79947112001 2025-04-24,09:23:58.000,114,11132928,-795,0,1745486637,12469.368162009989,73.00283415000013,54200.55492192 2025-04-24,09:23:59.000,114,11132941,-795,0,1745486638,12469.59046023999,73.49627324999892,54200.275437120006 2025-04-24,09:24:00.000,114,11132936,-795,0,1745486639,12469.583723929994,74.22938276999776,54200.107746240006 2025-04-24,09:24:01.000,114,11132917,-795,0,1745486640,12469.67129595999,75.04708185000345,54200.00293944 2025-04-24,09:24:02.000,114,11132927,-795,0,1745486641,12469.73192274999,75.88592831999995,54199.89114552001 2025-04-24,09:24:03.000,114,11132928,-795,0,1745486642,12469.71845013,76.57674306000263,54199.71646752 2025-04-24,09:24:04.000,114,11132869,-795,0,1745486643,12469.65782334,77.27460693000467,54199.38108576 2025-04-24,09:24:05.000,114,11132998,-795,0,1745486644,12469.79254953999,77.90902862999792,54199.56275088 2025-04-24,09:24:06.000,114,11132990,-795,0,1745486645,12469.94074836,78.51525381000101,54199.583712240004 2025-04-24,09:24:07.000,114,11132947,-795,0,1745486646,12470.021584080001,79.02984029999789,54199.485892560006 2025-04-24,09:24:08.000,114,11132978,-795,0,1745486647,12470.021584080001,79.21311768000305,54199.17845928 2025-04-24,09:24:09.000,114,11132933,-795,0,1745486648,12470.095683489992,79.39639506000094,54198.78718056001 2025-04-24,09:24:10.000,114,11132972,-795,0,1745486649,12470.088947179996,79.76999895000336,54198.57057984001 2025-04-24,09:24:11.000,114,11132947,-795,0,1745486650,12470.358399579993,80.23524153000471,54198.63346392 2025-04-24,09:24:12.000,114,11132914,-795,0,1745486651,12470.594170429998,80.71458237000479,54198.479747280006 2025-04-24,09:24:13.000,114,11132986,-795,0,1745486652,12471.045503199995,81.28556190000381,54198.43782456 2025-04-24,09:24:14.000,114,11132987,-795,0,1745486653,12471.442945490002,81.2573653799991,54198.59154120001 2025-04-24,09:24:15.000,114,11132997,-795,0,1745486654,12471.759552059993,81.02474408999842,54198.626476800004 2025-04-24,09:24:16.000,114,11132939,-795,0,1745486655,12471.725870509988,81.05294061000313,54198.84307752 2025-04-24,09:24:17.000,114,11132956,-795,0,1745486656,12471.597880619993,81.63096927000151,54198.77320632 2025-04-24,09:24:18.000,114,11132922,-795,0,1745486657,12471.234119879991,82.70948615999805,54198.67538664 2025-04-24,09:24:19.000,114,11132927,-795,0,1745486658,12470.823204969995,83.99947695000446,54198.64045104001 2025-04-24,09:24:20.000,114,11132885,-795,0,1745486659,12470.560488879993,84.7678321200001,54198.84307752 2025-04-24,09:24:21.000,114,11132965,-795,0,1745486660,12470.654797219999,84.7678321200001,54198.961858560004 2025-04-24,09:24:22.000,114,11132917,-795,0,1745486661,12470.87709545,84.40832649000367,54198.99679416 2025-04-24,09:24:23.000,114,11132955,-795,0,1745486662,12471.335164529992,84.23209823999787,54199.269291840006 2025-04-24,09:24:24.000,114,11132988,-795,0,1745486663,12471.429472869997,84.26029476000258,54199.1854464 2025-04-24,09:24:25.000,114,11132987,-795,0,1745486664,12471.543990140002,84.30258953999873,54199.19243352001 2025-04-24,09:24:26.000,114,11132974,-795,0,1745486665,12471.847124089989,84.46471952999855,54199.13653656 2025-04-24,09:24:27.000,114,11132948,-795,0,1745486666,12471.94816873999,84.74668473000202,54199.22038200001 2025-04-24,09:24:28.000,114,11132965,-795,0,1745486667,12471.773024679998,84.9299621099999,54199.05269112001 2025-04-24,09:24:29.000,114,11132967,-795,0,1745486668,12471.631562169998,85.16258340000059,54198.9408972 2025-04-24,09:24:30.000,114,11132933,-795,0,1745486669,12471.719134199993,85.67716989000473,54199.10858808 2025-04-24,09:24:31.000,114,11132996,-795,0,1745486670,12472.02900445999,86.16355986000417,54199.6396092 2025-04-24,09:24:32.000,114,11132949,-795,0,1745486671,12472.31866579,86.41027941000357,54199.8492228 2025-04-24,09:24:33.000,114,11132937,-795,0,1745486672,12472.507282469996,86.05782290999923,54199.92608112 2025-04-24,09:24:34.000,114,11132985,-795,0,1745486673,12472.783471180002,85.2894677400036,54199.86319704001 2025-04-24,09:24:35.000,114,11132983,-795,0,1745486674,12473.18764977999,84.14750867999828,54200.205565920005 2025-04-24,09:24:36.000,114,11132886,-795,0,1745486675,12473.692873029991,82.80817398000363,54200.22652728001 2025-04-24,09:24:37.000,114,11132962,-795,0,1745486676,12474.137469489993,82.03276968000137,54200.24748864001 2025-04-24,09:24:38.000,114,11132993,-795,0,1745486677,12474.379976649994,81.96932750999986,54200.38024392 2025-04-24,09:24:39.000,114,11132923,-795,0,1745486678,12474.50796653999,81.82834490999812,54200.757548400004 2025-04-24,09:24:40.000,114,11133018,-795,0,1745486679,12474.642692739995,81.89178707999963,54201.20472408001 2025-04-24,09:24:41.000,114,11132948,-795,0,1745486680,12474.62922011999,81.97637663999922,54201.5610672 2025-04-24,09:24:42.000,114,11132939,-795,0,1745486681,12474.211568899998,82.52620878000016,54201.56805432001 2025-04-24,09:24:43.000,114,11132984,-795,0,1745486682,12473.827599229997,83.23817091000092,54201.58202856 2025-04-24,09:24:44.000,114,11132908,-795,0,1745486683,12473.524465279996,83.83029782999802,54201.547092960005 2025-04-24,09:24:45.000,114,11132921,-795,0,1745486684,12473.571619449991,83.90078912999888,54201.931384560005 2025-04-24,09:24:46.000,114,11132954,-795,0,1745486685,12473.632246239991,83.73161000999971,54202.35061176 2025-04-24,09:24:47.000,114,11132953,-795,0,1745486686,12473.605300999996,83.62587306000205,54202.82573592 2025-04-24,09:24:48.000,114,11132958,-795,0,1745486687,12473.45710218,83.62587306000205,54203.16111768 2025-04-24,09:24:49.000,114,11132953,-795,0,1745486688,12473.632246239991,83.9289856500036,54203.36374416001 2025-04-24,09:24:50.000,114,11132947,-795,0,1745486689,12473.659191480001,84.59160387000156,54203.64322896 2025-04-24,09:24:51.000,114,11132965,-795,0,1745486690,12473.948852809997,84.80307777000417,54203.78995848001 2025-04-24,09:24:52.000,114,11132930,-795,0,1745486691,12474.009479599998,85.21897644000273,54203.97861072 2025-04-24,09:24:53.000,114,11132929,-795,0,1745486692,12473.962325430002,85.59258032999787,54204.13931448 2025-04-24,09:24:54.000,114,11132965,-795,0,1745486693,12473.760236130001,85.65602249999938,54204.31399248 2025-04-24,09:24:55.000,114,11132951,-795,0,1745486694,12473.638982550001,84.93701123999926,54204.25809552 2025-04-24,09:24:56.000,114,11132994,-795,0,1745486695,12473.780445060002,84.23209823999787,54205.0546272 2025-04-24,09:24:57.000,114,11132990,-795,0,1745486696,12473.894962329992,83.61177480000333,54205.2642408 2025-04-24,09:24:58.000,114,11132961,-795,0,1745486697,12473.780445060002,83.52718524000375,54205.25026656 2025-04-24,09:24:59.000,114,11132945,-795,0,1745486698,12473.827599229997,83.76685566000378,54205.068601440005 2025-04-24,09:25:00.000,114,11132922,-795,0,1745486699,12473.766972439997,83.74570826999843,54205.30616352001 2025-04-24,09:25:01.000,114,11132949,-795,0,1745486700,12473.814126609992,83.32980959999986,54205.42494456001 2025-04-24,09:25:02.000,114,11132935,-795,0,1745486701,12473.908434949997,82.67424051000125,54205.59962256 2025-04-24,09:25:03.000,114,11132931,-795,0,1745486702,12473.861280780002,82.23719445000461,54205.48782864 2025-04-24,09:25:04.000,114,11132948,-795,0,1745486703,12473.632246239991,82.39932444000442,54205.81622328 2025-04-24,09:25:05.000,114,11132943,-795,0,1745486704,12473.41668432,82.73768268000276,54206.11666944001 2025-04-24,09:25:06.000,114,11132957,-795,0,1745486705,12473.174177159999,82.96325484000408,54206.49397392 2025-04-24,09:25:07.000,114,11132941,-795,0,1745486706,12472.911461069998,83.25226916999964,54206.60576784 2025-04-24,09:25:08.000,114,11132909,-795,0,1745486707,12472.507282469996,83.54833263000182,54206.38916712 2025-04-24,09:25:09.000,114,11132930,-795,0,1745486708,12472.31866579,84.04882085999998,54206.528909520006 2025-04-24,09:25:10.000,114,11132923,-795,0,1745486709,12472.11657649,84.95815863000462,54206.77345872 2025-04-24,09:25:11.000,114,11133003,-795,0,1745486710,12472.352347339991,85.536187290003,54207.05993064 2025-04-24,09:25:12.000,114,11132947,-795,0,1745486711,12472.682426530002,85.64897337000002,54207.38832528001 2025-04-24,09:25:13.000,114,11132907,-795,0,1745486712,12472.958615239993,85.31766426000104,54207.68877144 2025-04-24,09:25:14.000,114,11132967,-795,0,1745486713,12473.059659889994,85.19782905000466,54207.83550096 2025-04-24,09:25:15.000,114,11132921,-795,0,1745486714,12473.41668432,85.23307470000145,54208.24774104001 2025-04-24,09:25:16.000,114,11132881,-795,0,1745486715,12473.800653990002,85.27536948000488,54208.28267664 2025-04-24,09:25:17.000,114,11132917,-795,0,1745486716,12474.137469489993,85.45159773000341,54208.49229024001 2025-04-24,09:25:18.000,114,11132960,-795,0,1745486717,12474.460812369995,85.65602249999938,54208.66696824 2025-04-24,09:25:19.000,114,11132960,-795,0,1745486718,12474.885199899996,85.62782598000194,54208.76478792 2025-04-24,09:25:20.000,114,11132933,-795,0,1745486719,12474.912145139991,85.57848206999915,54208.98837576 2025-04-24,09:25:21.000,114,11132975,-795,0,1745486720,12475.006453479997,85.12733775000379,54209.596255200006 2025-04-24,09:25:22.000,114,11132949,-795,0,1745486721,12474.68984690999,84.85947080999904,54209.68010064 2025-04-24,09:25:23.000,114,11132942,-795,0,1745486722,12474.049897459998,85.04979732000356,54209.60324232 2025-04-24,09:25:24.000,114,11132915,-795,0,1745486723,12473.423420629995,85.24717296000017,54209.28882192 2025-04-24,09:25:25.000,114,11132941,-795,0,1745486724,12473.484047419995,84.78193037999881,54209.40061584001 2025-04-24,09:25:26.000,114,11132958,-795,0,1745486725,12473.773708749992,83.93603478000296,54209.55433248 2025-04-24,09:25:27.000,114,11133003,-795,0,1745486726,12474.056633769993,83.1253848300039,54209.66612640001 2025-04-24,09:25:28.000,114,11132955,-795,0,1745486727,12474.305877239989,82.56850356000359,54209.66612640001 2025-04-24,09:25:29.000,114,11132957,-795,0,1745486728,12474.703319529995,81.9622783800005,54209.77792032 2025-04-24,09:25:30.000,114,11132950,-795,0,1745486729,12474.743737389996,82.21604705999925,54210.078366480004 2025-04-24,09:25:31.000,114,11132915,-795,0,1745486730,12474.42713081999,83.0125987499996,54210.2949672 2025-04-24,09:25:32.000,114,11132995,-795,0,1745486731,12473.901698640002,84.06996824999806,54210.44169672 2025-04-24,09:25:33.000,114,11132942,-795,0,1745486732,12473.47057479999,85.20487818000402,54210.35785128001 2025-04-24,09:25:34.000,114,11132955,-795,0,1745486733,12473.032714649999,85.99438073999772,54210.67227168001 2025-04-24,09:25:35.000,114,11132984,-795,0,1745486734,12472.662217600002,86.41732854000293,54210.7840656 2025-04-24,09:25:36.000,114,11132966,-795,0,1745486735,12472.00879552999,87.25617500999942,54211.19630568001 2025-04-24,09:25:37.000,114,11132918,-795,0,1745486736,12471.618089549993,88.06682495999848,54211.657455600005 2025-04-24,09:25:38.000,114,11132973,-795,0,1745486737,12471.261065120001,88.41928146000282,54212.111618400006 2025-04-24,09:25:39.000,114,11132946,-795,0,1745486738,12471.07244843999,88.67305014000158,54212.447000160006 2025-04-24,09:25:40.000,114,11132919,-795,0,1745486739,12470.85688652,88.7505905700018,54212.58674256001 2025-04-24,09:25:41.000,114,11132943,-795,0,1745486740,12470.93098592999,88.62370622999879,54212.55879408001 2025-04-24,09:25:42.000,114,11132970,-795,0,1745486741,12470.944458549995,88.56731319000392,54212.72648496001 2025-04-24,09:25:43.000,114,11132909,-795,0,1745486742,12471.005085339995,88.64485362000414,54212.7404592 2025-04-24,09:25:44.000,114,11132948,-795,0,1745486743,12471.314955599992,88.24305321000429,54213.00596976 2025-04-24,09:25:45.000,114,11132969,-795,0,1745486744,12471.94816873999,87.26322413999878,54213.432184080004 2025-04-24,09:25:46.000,114,11132964,-795,0,1745486745,12472.29172054999,86.39618115000485,54213.84442416 2025-04-24,09:25:47.000,114,11132963,-795,0,1745486746,12472.689162839997,85.71946467000089,54214.15884456 2025-04-24,09:25:48.000,114,11132965,-795,0,1745486747,12472.891252139998,85.26127121999889,54214.22871576 2025-04-24,09:25:49.000,114,11132919,-795,0,1745486748,12472.999033099994,85.10619035999844,54214.33352256001 2025-04-24,09:25:50.000,114,11132953,-795,0,1745486749,12473.29543074,85.00045341000077,54214.09596048001 2025-04-24,09:25:51.000,114,11132961,-795,0,1745486750,12473.753499819992,85.1132394899978,54214.43134224001 2025-04-24,09:25:52.000,114,11132976,-795,0,1745486751,12473.969061739997,85.18373078999866,54214.68287856 2025-04-24,09:25:53.000,114,11132954,-795,0,1745486752,12474.231777829998,85.47274512000149,54214.80864672 2025-04-24,09:25:54.000,114,11132952,-795,0,1745486753,12474.501230229995,85.92388944000413,54214.9763376 2025-04-24,09:25:55.000,114,11132989,-795,0,1745486754,12474.58880225999,86.26224768000247,54215.297745120006 2025-04-24,09:25:56.000,114,11132928,-795,0,1745486755,12474.68984690999,86.42437767000229,54215.178964080005 2025-04-24,09:25:57.000,114,11133002,-795,0,1745486756,12474.992980859992,87.01650458999939,54215.31171936 2025-04-24,09:25:58.000,114,11132977,-795,0,1745486757,12475.444313629989,87.64387716000056,54215.14402848 2025-04-24,09:25:59.000,114,11132964,-795,0,1745486758,12476.225725589997,88.05272669999977,54215.21389968 2025-04-24,09:26:00.000,114,11132973,-795,0,1745486759,12477.01387386,88.25010234000365,54215.3606292 2025-04-24,09:26:01.000,114,11132969,-795,0,1745486760,12477.835703679993,88.39813407000474,54215.61915264 2025-04-24,09:26:02.000,114,11132972,-795,0,1745486761,12478.31398169,88.69419752999966,54215.72395944001 2025-04-24,09:26:03.000,114,11132954,-795,0,1745486762,12478.819204940002,88.75763970000116,54216.03139272 2025-04-24,09:26:04.000,114,11133005,-795,0,1745486763,12479.236856159994,88.66600101000222,54216.234019200005 2025-04-24,09:26:05.000,114,11132989,-795,0,1745486764,12479.863332989997,88.79288534999796,54216.282929040004 2025-04-24,09:26:06.000,114,11132997,-795,0,1745486765,12480.53022768,88.65895188000286,54216.24799344001 2025-04-24,09:26:07.000,114,11132991,-795,0,1745486766,12481.379002739988,88.26420060000237,54215.98947000001 2025-04-24,09:26:08.000,114,11133024,-795,0,1745486767,12481.93138016,88.04567757000041,54216.12921240001 2025-04-24,09:26:09.000,114,11132986,-795,0,1745486768,12482.369240309992,88.04567757000041,54216.05934120001 2025-04-24,09:26:10.000,114,11132959,-795,0,1745486769,12482.638692709988,88.02453018000233,54216.00344424 2025-04-24,09:26:11.000,114,11132917,-795,0,1745486770,12482.84078200999,88.06682495999848,54216.10126392 2025-04-24,09:26:12.000,114,11133007,-795,0,1745486771,12482.975508209995,87.89764583999931,54216.24799344001 2025-04-24,09:26:13.000,114,11132966,-795,0,1745486772,12483.19107013,87.78485976000229,54216.10126392 2025-04-24,09:26:14.000,114,11132970,-795,0,1745486773,12483.278642159996,87.62977890000184,54215.80780488 2025-04-24,09:26:15.000,114,11133000,-795,0,1745486774,12483.507676699992,87.49584542999946,54215.62613976001 2025-04-24,09:26:16.000,114,11132951,-795,0,1745486775,12483.844492199998,87.56633673000033,54215.84274048001 2025-04-24,09:26:17.000,114,11132960,-795,0,1745486776,12483.581776109997,88.21485668999958,54215.75190792001 2025-04-24,09:26:18.000,114,11132964,-795,0,1745486777,12483.393159430001,88.99026099000184,54215.66107536 2025-04-24,09:26:19.000,114,11132937,-795,0,1745486778,12483.26516953999,89.46255270000256,54215.64710112 2025-04-24,09:26:20.000,114,11132951,-795,0,1745486779,12483.285378469991,89.74451789999875,54215.87068896001 2025-04-24,09:26:21.000,114,11132971,-795,0,1745486780,12483.31232371,90.00533571000415,54215.968508640006 2025-04-24,09:26:22.000,114,11132993,-795,0,1745486781,12483.258433229996,90.15336743999796,54216.0244056 2025-04-24,09:26:23.000,114,11132970,-795,0,1745486782,12483.20454274999,90.36484134000057,54215.76588216 2025-04-24,09:26:24.000,114,11132977,-795,0,1745486783,12483.352741570001,90.93582086999959,54215.54229432 2025-04-24,09:26:25.000,114,11132950,-795,0,1745486784,12483.622193969997,90.93582086999959,54215.5702428 2025-04-24,09:26:26.000,114,11132961,-795,0,1745486785,12484.214989249995,90.86532956999872,54215.75889504 2025-04-24,09:26:27.000,114,11132947,-795,0,1745486786,12484.713476190002,90.92877174000023,54215.84274048001 2025-04-24,09:26:28.000,114,11132923,-795,0,1745486787,12485.151336339994,91.11204911999812,54215.74492080001 2025-04-24,09:26:29.000,114,11132981,-795,0,1745486788,12485.393843499995,91.39401432000159,54216.0244056 2025-04-24,09:26:30.000,114,11132968,-795,0,1745486789,12485.595932799995,91.81696211999952,54216.20607072001 2025-04-24,09:26:31.000,114,11132954,-795,0,1745486790,12485.77107686,92.40908904000389,54216.54145248001 2025-04-24,09:26:32.000,114,11132963,-795,0,1745486791,12485.703713759991,92.93777378999948,54216.54145248001 2025-04-24,09:26:33.000,114,11132963,-795,0,1745486792,12486.107892359993,93.07875639000122,54216.70914336001 2025-04-24,09:26:34.000,114,11132963,-795,0,1745486793,12486.916249559996,92.90957727000205,54216.91176984 2025-04-24,09:26:35.000,114,11132972,-795,0,1745486794,12487.872805579995,93.04351074000442,54217.39388112 2025-04-24,09:26:36.000,114,11132911,-795,0,1745486795,12488.708108019993,93.26908289999847,54217.4917008 2025-04-24,09:26:37.000,114,11132999,-795,0,1745486796,12489.354793779996,93.52990071000386,54217.72227576 2025-04-24,09:26:38.000,114,11132969,-795,0,1745486797,12489.886962269993,94.03743807000137,54218.13451584 2025-04-24,09:26:39.000,114,11132955,-795,0,1745486798,12489.954325369989,94.77759671999956,54218.30919384001 2025-04-24,09:26:40.000,114,11132948,-795,0,1745486799,12490.38544921,94.84103889000107,54218.763356639996 2025-04-24,09:26:41.000,114,11132974,-795,0,1745486800,12491.119706999998,94.65776151000318,54219.09175128 2025-04-24,09:26:42.000,114,11132984,-795,0,1745486801,12491.874173719996,94.45333673999994,54219.59482392 2025-04-24,09:26:43.000,114,11132992,-795,0,1745486802,12492.197516599997,94.12202763000096,54219.874308720006 2025-04-24,09:26:44.000,114,11132944,-795,0,1745486803,12492.480441619999,94.00219242000458,54220.24462608 2025-04-24,09:26:45.000,114,11132951,-795,0,1745486804,12492.69600353999,93.72727635000047,54220.475201040004 2025-04-24,09:26:46.000,114,11132917,-795,0,1745486805,12492.98566487,93.01531421999971,54220.9852608 2025-04-24,09:26:47.000,114,11132977,-795,0,1745486806,12493.403316089993,92.1482712299985,54221.52326904001 2025-04-24,09:26:48.000,114,11132978,-795,0,1745486807,12493.692977419989,91.35171953999816,54221.753844 2025-04-24,09:26:49.000,114,11132990,-795,0,1745486808,12493.928748269995,90.81598566000321,54221.99839320001 2025-04-24,09:26:50.000,114,11132969,-795,0,1745486809,12494.00284768,90.4423817700008,54222.09621288001 2025-04-24,09:26:51.000,114,11132941,-795,0,1745486810,12493.99611136999,90.2591043900029,54222.44556888 2025-04-24,09:26:52.000,114,11132929,-795,0,1745486811,12493.625614319993,90.35779221000121,54222.61325976 2025-04-24,09:26:53.000,114,11133007,-795,0,1745486812,12493.053027969996,90.76664175000042,54222.79492488001 2025-04-24,09:26:54.000,114,11132946,-795,0,1745486813,12492.520859479999,91.51384952999797,54222.79492488001 2025-04-24,09:26:55.000,114,11132950,-795,0,1745486814,12492.130153500002,92.76859467000031,54223.24908768001 2025-04-24,09:26:56.000,114,11132935,-795,0,1745486815,12492.130153500002,93.62858853000216,54223.69626336 2025-04-24,09:26:57.000,114,11132989,-795,0,1745486816,12492.224461839993,94.18546980000247,54223.96177392 2025-04-24,09:26:58.000,114,11132974,-795,0,1745486817,12492.049317780002,94.84103889000107,54223.83600576 2025-04-24,09:26:59.000,114,11132956,-795,0,1745486818,12492.022372539992,95.20054452000477,54224.00369664 2025-04-24,09:27:00.000,114,11132862,-795,0,1745486819,12492.082999329992,95.53185363000375,54224.24824584 2025-04-24,09:27:01.000,114,11132963,-795,0,1745486820,12491.948273130001,95.67283622999821,54224.38798824 2025-04-24,09:27:02.000,114,11132958,-795,0,1745486821,12491.66534811,95.77857318000315,54224.52773064 2025-04-24,09:27:03.000,114,11132939,-795,0,1745486822,12491.409368329994,95.70103275000292,54224.75131848 2025-04-24,09:27:04.000,114,11132945,-795,0,1745486823,12491.126443309993,95.75037665999844,54224.98888056 2025-04-24,09:27:05.000,114,11132931,-795,0,1745486824,12490.708792090001,96.23676662999787,54225.35221080001 2025-04-24,09:27:06.000,114,11132957,-795,0,1745486825,12490.39892182999,96.624468779999,54225.36618504 2025-04-24,09:27:07.000,114,11132940,-795,0,1745486826,12490.250723009995,96.75135312000202,54225.19150704001 2025-04-24,09:27:08.000,114,11132921,-795,0,1745486827,12490.23725038999,96.63856703999772,54225.21246840001 2025-04-24,09:27:09.000,114,11132935,-795,0,1745486828,12490.43933968999,96.56102661000477,54225.47797896001 2025-04-24,09:27:10.000,114,11132956,-795,0,1745486829,12490.40565814,96.51168270000198,54225.65964408 2025-04-24,09:27:11.000,114,11133006,-795,0,1745486830,12490.270931939995,96.53283009000006,54225.95310312001 2025-04-24,09:27:12.000,114,11132975,-795,0,1745486831,12490.109260499994,96.38479835999897,54226.21861368001 2025-04-24,09:27:13.000,114,11132930,-795,0,1745486832,12489.705081899992,96.34250358000281,54226.246562160006 2025-04-24,09:27:14.000,114,11132942,-795,0,1745486833,12489.273958059995,96.13102968000021,54226.30245912 2025-04-24,09:27:15.000,114,11132978,-795,0,1745486834,12488.863043149999,96.15922619999765,54226.246562160006 2025-04-24,09:27:16.000,114,11132903,-795,0,1745486835,12488.849570529994,96.00414534000447,54226.45617576001 2025-04-24,09:27:17.000,114,11132912,-795,0,1745486836,12488.883252079999,95.70808188000228,54226.35136896 2025-04-24,09:27:18.000,114,11132970,-795,0,1745486837,12489.031450899995,95.34152711999923,54226.75662192 2025-04-24,09:27:19.000,114,11132960,-795,0,1745486838,12489.05839613999,95.28513408000435,54226.97322264 2025-04-24,09:27:20.000,114,11132952,-795,0,1745486839,12488.674426469988,95.90545751999889,54227.45533392 2025-04-24,09:27:21.000,114,11132976,-795,0,1745486840,12488.479073479997,97.10380961999908,54227.9374452 2025-04-24,09:27:22.000,114,11132923,-795,0,1745486841,12488.566645509993,97.63249437000195,54228.20295576001 2025-04-24,09:27:23.000,114,11132947,-795,0,1745486842,12488.721580639998,97.80167349000112,54228.34269816 2025-04-24,09:27:24.000,114,11132961,-795,0,1745486843,12488.721580639998,97.80167349000112,54228.51737616001 2025-04-24,09:27:25.000,114,11132919,-795,0,1745486844,12488.667690159993,97.83691913999792,54228.78987384 2025-04-24,09:27:26.000,114,11132952,-795,0,1745486845,12488.775471119989,97.54790481000236,54229.18813968001 2025-04-24,09:27:27.000,114,11132955,-795,0,1745486846,12488.701371709998,97.10380961999908,54229.49557296 2025-04-24,09:27:28.000,114,11132909,-795,0,1745486847,12488.391501450002,97.2659396099989,54229.78903200001 2025-04-24,09:27:29.000,114,11132937,-795,0,1745486848,12487.98732285,98.04134391000116,54229.90082592 2025-04-24,09:27:30.000,114,11132932,-795,0,1745486849,12487.852596649995,99.03527123999811,54230.41088568001 2025-04-24,09:27:31.000,114,11132982,-795,0,1745486850,12487.704397829999,100.04329683000105,54230.72530608001 2025-04-24,09:27:32.000,114,11132974,-795,0,1745486851,12487.286746609992,100.88919243000419,54230.662422 2025-04-24,09:27:33.000,114,11132957,-795,0,1745486852,12486.88256800999,101.44607370000449,54230.79517728001 2025-04-24,09:27:34.000,114,11132996,-795,0,1745486853,12486.72763288,101.94656193000264,54230.91395832001 2025-04-24,09:27:35.000,114,11132948,-795,0,1745486854,12486.794995979995,102.61622927999997,54231.15152040001 2025-04-24,09:27:36.000,114,11132994,-795,0,1745486855,12486.956667419996,103.17311055000027,54231.710490000005 2025-04-24,09:27:37.000,114,11132980,-795,0,1745486856,12487.199174579997,103.17311055000027,54232.40221488001 2025-04-24,09:27:38.000,114,11132971,-795,0,1745486857,12487.502308529998,103.06737360000261,54232.70266104 2025-04-24,09:27:39.000,114,11132959,-795,0,1745486858,12487.690925209994,102.83475231000193,54233.0380428 2025-04-24,09:27:40.000,114,11132941,-795,0,1745486859,12487.8862782,102.45409929000016,54233.1777852 2025-04-24,09:27:41.000,114,11132952,-795,0,1745486860,12487.994059159995,102.2990184299997,54233.506179840006 2025-04-24,09:27:42.000,114,11132985,-795,0,1745486861,12488.175939529996,102.36246060000121,54233.76470328001 2025-04-24,09:27:43.000,114,11132917,-795,0,1745486862,12488.458864549997,101.953611060002,54233.95335552001 2025-04-24,09:27:44.000,114,11132959,-795,0,1745486863,12488.869779459994,101.17115763000038,54234.35162136 2025-04-24,09:27:45.000,114,11132954,-795,0,1745486864,12489.28743068,100.61427636000008,54234.91059096 2025-04-24,09:27:46.000,114,11132925,-795,0,1745486865,12489.516465219996,100.17018117000407,54235.25994696 2025-04-24,09:27:47.000,114,11132955,-795,0,1745486866,12489.590564630002,99.94460901000275,54235.40667648 2025-04-24,09:27:48.000,114,11132902,-795,0,1745486867,12489.422156879991,100.08559161000449,54235.399689360005 2025-04-24,09:27:49.000,114,11132937,-795,0,1745486868,12489.132495549995,100.50149028000305,54235.329818160004 2025-04-24,09:27:50.000,114,11132940,-795,0,1745486869,12488.970824109994,100.61427636000008,54235.53244464 2025-04-24,09:27:51.000,114,11132980,-795,0,1745486870,12489.193122339995,100.3816550699994,54235.735071120005 2025-04-24,09:27:52.000,114,11132988,-795,0,1745486871,12489.536674149997,99.95870727000147,54235.902762000005 2025-04-24,09:27:53.000,114,11132923,-795,0,1745486872,12489.913907509988,99.66969293999864,54235.98660744 2025-04-24,09:27:54.000,114,11132957,-795,0,1745486873,12490.163150979999,99.50756294999883,54236.36391192 2025-04-24,09:27:55.000,114,11132951,-795,0,1745486874,12490.35850396999,99.41592425999988,54236.671345200004 2025-04-24,09:27:56.000,114,11132940,-795,0,1745486875,12490.56732958,99.52166121000482,54236.75519064 2025-04-24,09:27:57.000,114,11132955,-795,0,1745486876,12490.830045670002,99.76838076000422,54236.65038384 2025-04-24,09:27:58.000,114,11132969,-795,0,1745486877,12491.160124859998,99.76133163000486,54236.80410048001 2025-04-24,09:27:59.000,114,11132902,-795,0,1745486878,12491.510412979995,100.10673900000256,54236.99973984001 2025-04-24,09:28:00.000,114,11132928,-795,0,1745486879,12491.921327889992,100.29001638000045,54237.18839208001 2025-04-24,09:28:01.000,114,11132951,-795,0,1745486880,12492.520859479999,100.4450972400009,54237.60063216001 2025-04-24,09:28:02.000,114,11132949,-795,0,1745486881,12493.059764279991,100.26181986000302,54237.97793664001 2025-04-24,09:28:03.000,114,11132962,-795,0,1745486882,12493.436997639998,100.01510031000362,54238.082743440005 2025-04-24,09:28:04.000,114,11132953,-795,0,1745486883,12493.89506671999,99.54985773000226,54238.07575632001 2025-04-24,09:28:05.000,114,11132944,-795,0,1745486884,12494.501334619992,99.03527123999811,54238.08973056 2025-04-24,09:28:06.000,114,11132940,-795,0,1745486885,12495.06044835,98.63347082999826,54238.08973056 2025-04-24,09:28:07.000,114,11132950,-795,0,1745486886,12495.38379123,98.2810143300012,54238.19453736001 2025-04-24,09:28:08.000,114,11132946,-795,0,1745486887,12495.619562079992,98.2457686800044,54237.9290268 2025-04-24,09:28:09.000,114,11132979,-795,0,1745486888,12495.949641269988,98.52068475000124,54238.25742144 2025-04-24,09:28:10.000,114,11133003,-795,0,1745486889,12496.37402879999,98.71806038999785,54238.43209944 2025-04-24,09:28:11.000,114,11132974,-795,0,1745486890,12496.805152640001,98.7392077800032,54238.78844256 2025-04-24,09:28:12.000,114,11132908,-795,0,1745486891,12497.505728879994,98.42199693000293,54238.93517208 2025-04-24,09:28:13.000,114,11132937,-795,0,1745486892,12497.916643789991,97.95675435000157,54238.8373524 2025-04-24,09:28:14.000,114,11132909,-795,0,1745486893,12498.287140840002,97.69593654000346,54238.78844256 2025-04-24,09:28:15.000,114,11132935,-795,0,1745486894,12498.69131943999,98.02019652000308,54239.039978880006 2025-04-24,09:28:16.000,114,11132969,-795,0,1745486895,12499.06181649,98.6405199600049,54239.24260536 2025-04-24,09:28:17.000,114,11132928,-795,0,1745486896,12499.290851029997,99.23969601000135,54239.34042504 2025-04-24,09:28:18.000,114,11132956,-795,0,1745486897,12499.681557009993,99.66264380999928,54239.654845439996 2025-04-24,09:28:19.000,114,11132981,-795,0,1745486898,12500.03184512999,99.71198772000207,54240.17189232 2025-04-24,09:28:20.000,114,11132932,-795,0,1745486899,12500.388869559996,99.77542989000358,54240.36753168 2025-04-24,09:28:21.000,114,11132966,-795,0,1745486900,12500.617904099992,100.16313204000471,54240.53522256 2025-04-24,09:28:22.000,114,11132915,-795,0,1745486901,12500.974928529999,100.74820983000245,54240.68195208 2025-04-24,09:28:23.000,114,11132981,-795,0,1745486902,12501.29827141,101.22755067000253,54240.57714528 2025-04-24,09:28:24.000,114,11132961,-795,0,1745486903,12501.695713699992,101.6082036900043,54240.90553992001 2025-04-24,09:28:25.000,114,11132928,-795,0,1745486904,12502.086419679988,101.80557933000091,54241.42957392001 2025-04-24,09:28:26.000,114,11132946,-795,0,1745486905,12502.49059827999,101.86197237000306,54241.79989128 2025-04-24,09:28:27.000,114,11132933,-795,0,1745486906,12502.51080720999,102.04524975000095,54242.23309272 2025-04-24,09:28:28.000,114,11132886,-795,0,1745486907,12502.187464329989,102.50344320000295,54242.659307040005 2025-04-24,09:28:29.000,114,11132927,-795,0,1745486908,12502.106628609989,102.88409622000472,54242.98071456 2025-04-24,09:28:30.000,114,11132962,-795,0,1745486909,12502.187464329989,103.20835620000435,54243.37199328001 2025-04-24,09:28:31.000,114,11132987,-795,0,1745486910,12502.30871790999,103.27884749999794,54243.665452320005 2025-04-24,09:28:32.000,114,11132956,-795,0,1745486911,12502.57817031,103.33524054000009,54244.1475636 2025-04-24,09:28:33.000,114,11132934,-795,0,1745486912,12502.706160199996,103.57491096000012,54244.55980368 2025-04-24,09:28:34.000,114,11132957,-795,0,1745486913,12502.69268757999,103.67359877999843,54244.790378640006 2025-04-24,09:28:35.000,114,11132949,-795,0,1745486914,12502.773523299991,103.90622006999911,54244.99999224001 2025-04-24,09:28:36.000,114,11132899,-795,0,1745486915,12502.948667359997,104.00490789000469,54245.53101336001 2025-04-24,09:28:37.000,114,11132893,-795,0,1745486916,12503.245064999988,103.88507268000103,54245.88735648001 2025-04-24,09:28:38.000,114,11132945,-795,0,1745486917,12503.514517399999,103.66654964999907,54246.180815520005 2025-04-24,09:28:39.000,114,11132977,-795,0,1745486918,12503.69639777,103.58196008999948,54246.36946776001 2025-04-24,09:28:40.000,114,11132936,-795,0,1745486919,12503.763760869995,103.57491096000012,54246.32754504 2025-04-24,09:28:41.000,114,11132950,-795,0,1745486920,12503.87154182999,103.63835313000163,54246.67690104001 2025-04-24,09:28:42.000,114,11132964,-795,0,1745486921,12503.972586479991,103.71589356000186,54246.83061768 2025-04-24,09:28:43.000,114,11132964,-795,0,1745486922,12504.046685889996,103.94851485000254,54246.84459192001 2025-04-24,09:28:44.000,114,11132872,-795,0,1745486923,12503.95911386,104.24457831000473,54246.781707840004 2025-04-24,09:28:45.000,114,11132908,-795,0,1745486924,12503.97932279,104.55474002999836,54247.117089600004 2025-04-24,09:28:46.000,114,11132969,-795,0,1745486925,12503.999531720001,104.94949130999885,54247.354651680005 2025-04-24,09:28:47.000,114,11132963,-795,0,1745486926,12504.066894819996,105.39358650000213,54247.51535544001 2025-04-24,09:28:48.000,114,11132965,-795,0,1745486927,12504.228566259997,106.0209590700033,54247.44548424001 2025-04-24,09:28:49.000,114,11132942,-795,0,1745486928,12504.228566259997,106.56374208000489,54247.7459304 2025-04-24,09:28:50.000,114,11132969,-795,0,1745486929,12504.127521609997,107.03603378999833,54248.08829928001 2025-04-24,09:28:51.000,114,11132924,-795,0,1745486930,12504.201621020002,107.59996418999799,54248.647268880006 2025-04-24,09:28:52.000,114,11132919,-795,0,1745486931,12504.181412090002,108.05815763999999,54249.00361200001 2025-04-24,09:28:53.000,114,11132951,-795,0,1745486932,12504.275720429992,108.26963154000259,54249.44380056 2025-04-24,09:28:54.000,114,11132912,-795,0,1745486933,12504.282456740002,108.32602458000474,54249.8071308 2025-04-24,09:28:55.000,114,11132919,-795,0,1745486934,12504.430655559998,108.21323850000044,54250.18443528 2025-04-24,09:28:56.000,114,11132963,-795,0,1745486935,12504.626008549989,108.09340329000406,54250.67353368 2025-04-24,09:28:57.000,114,11132938,-795,0,1745486936,12504.693371649999,107.9101259099989,54250.84821168001 2025-04-24,09:28:58.000,114,11132963,-795,0,1745486937,12504.578854379994,107.74094678999973,54251.07878664 2025-04-24,09:28:59.000,114,11132912,-795,0,1745486938,12504.572118069998,107.70570114000293,54251.274425999996 2025-04-24,09:29:00.000,114,11132912,-795,0,1745486939,12504.693371649999,107.74094678999973,54251.73557592001 2025-04-24,09:29:01.000,114,11132936,-795,0,1745486940,12504.96956035999,107.59996418999799,54252.0080736 2025-04-24,09:29:02.000,114,11132914,-795,0,1745486941,12505.13796811,107.40258855000138,54252.504159120006 2025-04-24,09:29:03.000,114,11132944,-795,0,1745486942,12505.306375859996,106.93029684000066,54252.601978800005 2025-04-24,09:29:04.000,114,11132985,-795,0,1745486943,12505.393947889992,106.42275948000315,54252.74870832 2025-04-24,09:29:05.000,114,11132930,-795,0,1745486944,12505.737499699993,106.01390994000394,54252.97928328001 2025-04-24,09:29:06.000,114,11132951,-795,0,1745486945,12505.96653423999,105.59096213999874,54253.18889688 2025-04-24,09:29:07.000,114,11132932,-795,0,1745486946,12506.24945925999,105.11867042999802,54253.23780672 2025-04-24,09:29:08.000,114,11132906,-795,0,1745486947,12506.444812249996,104.62523132999922,54253.007231760006 2025-04-24,09:29:09.000,114,11132959,-795,0,1745486948,12506.680583100002,104.43490482000198,54253.29370368001 2025-04-24,09:29:10.000,114,11132923,-795,0,1745486949,12506.774891439993,104.4137574300039,54253.71991800001 2025-04-24,09:29:11.000,114,11132963,-795,0,1745486950,12506.512175349992,104.57588742000371,54253.6151112 2025-04-24,09:29:12.000,114,11132973,-795,0,1745486951,12506.37744915,104.99178609000228,54254.09722248 2025-04-24,09:29:13.000,114,11132956,-795,0,1745486952,12506.498702730001,105.2526039000004,54254.1391452 2025-04-24,09:29:14.000,114,11132934,-795,0,1745486953,12506.855727159993,105.20325999000488,54253.98542856001 2025-04-24,09:29:15.000,114,11132949,-795,0,1745486954,12507.421577199995,105.005884350001,54253.95748008 2025-04-24,09:29:16.000,114,11132936,-795,0,1745486955,12507.805546869997,104.73801741000352,54253.95748008 2025-04-24,09:29:17.000,114,11133002,-795,0,1745486956,12508.209725469998,104.46310133999941,54254.32081032001 2025-04-24,09:29:18.000,114,11132993,-795,0,1745486957,12508.40507845999,104.32916787000431,54254.39068152001 2025-04-24,09:29:19.000,114,11132940,-795,0,1745486958,12508.809257059991,104.18113614000322,54254.57933376 2025-04-24,09:29:20.000,114,11132940,-795,0,1745486959,12509.247117209998,104.09654658000363,54254.78894736 2025-04-24,09:29:21.000,114,11132945,-795,0,1745486960,12509.7119226,104.11064484000235,54255.14529048 2025-04-24,09:29:22.000,114,11132983,-795,0,1745486961,12509.75234046,104.43490482000198,54255.02650944 2025-04-24,09:29:23.000,114,11132944,-795,0,1745486962,12509.67150474,105.01998260999972,54255.117342000005 2025-04-24,09:29:24.000,114,11132924,-795,0,1745486963,12509.68497735999,105.48522519000107,54255.04048368001 2025-04-24,09:29:25.000,114,11132939,-795,0,1745486964,12509.819703559995,105.82358342999942,54255.20118744 2025-04-24,09:29:26.000,114,11132984,-795,0,1745486965,12510.048738099991,105.96456603000115,54255.49464648001 2025-04-24,09:29:27.000,114,11132943,-795,0,1745486966,12510.338399430002,105.92932038000436,54255.84400248 2025-04-24,09:29:28.000,114,11133002,-795,0,1745486967,12510.399026220002,105.81653430000006,54255.96278352 2025-04-24,09:29:29.000,114,11132966,-795,0,1745486968,12510.412498839993,105.65440431000025,54256.004706240004 2025-04-24,09:29:30.000,114,11132939,-795,0,1745486969,12510.378817290002,105.64735518000089,54256.0606032 2025-04-24,09:29:31.000,114,11132960,-795,0,1745486970,12510.311454189992,105.95751690000179,54256.08855168 2025-04-24,09:29:32.000,114,11132962,-795,0,1745486971,12510.021792859996,106.18308906000311,54256.04662896001 2025-04-24,09:29:33.000,114,11132975,-795,0,1745486972,12509.617614259994,106.22538383999927,54255.955796400005 2025-04-24,09:29:34.000,114,11132962,-795,0,1745486973,12509.159545180002,106.10554863000289,54255.77413128 2025-04-24,09:29:35.000,114,11132984,-795,0,1745486974,12509.024818979997,106.14784340999904,54255.56451768001 2025-04-24,09:29:36.000,114,11132987,-795,0,1745486975,12509.011346359992,106.34521905000292,54255.9208608 2025-04-24,09:29:37.000,114,11132971,-795,0,1745486976,12509.240380900002,106.48620165000466,54255.73220856001 2025-04-24,09:29:38.000,114,11132953,-795,0,1745486977,12509.395316029993,106.41571035000379,54255.452723760005 2025-04-24,09:29:39.000,114,11132913,-795,0,1745486978,12509.550251159999,106.17603993000375,54255.04048368001 2025-04-24,09:29:40.000,114,11132976,-795,0,1745486979,12509.428997579998,105.89407473000028,54254.93567688 2025-04-24,09:29:41.000,114,11132980,-795,0,1745486980,12509.186490419997,105.97161516000051,54254.82388296001 2025-04-24,09:29:42.000,114,11132964,-795,0,1745486981,12508.802520749996,106.28177688000142,54254.6282436 2025-04-24,09:29:43.000,114,11132956,-795,0,1745486982,12508.40507845999,106.65538077000383,54254.08324824001 2025-04-24,09:29:44.000,114,11132974,-795,0,1745486983,12508.337715359994,107.03603378999833,54254.327797440004 2025-04-24,09:29:45.000,114,11132974,-795,0,1745486984,12508.40507845999,107.39553942000202,54254.3138232 2025-04-24,09:29:46.000,114,11132982,-795,0,1745486985,12508.337715359994,107.75504504999844,54254.376707280004 2025-04-24,09:29:47.000,114,11132942,-795,0,1745486986,12508.223198089989,108.2202876299998,54254.1391452 2025-04-24,09:29:48.000,114,11132922,-795,0,1745486987,12508.115417129993,108.7771689000001,54253.7897892 2025-04-24,09:29:49.000,114,11132967,-795,0,1745486988,12508.216461779994,109.1719201800006,54253.58716272 2025-04-24,09:29:50.000,114,11132980,-795,0,1745486989,12508.351187979999,109.22831322000275,54253.657033920004 2025-04-24,09:29:51.000,114,11132965,-795,0,1745486990,12508.39160584,109.09437975000037,54253.71991800001 2025-04-24,09:29:52.000,114,11132967,-795,0,1745486991,12508.236670709994,108.99569193000207,54253.726905120006 2025-04-24,09:29:53.000,114,11132985,-795,0,1745486992,12507.765129009997,108.81241455000418,54253.71991800001 2025-04-24,09:29:54.000,114,11132916,-795,0,1745486993,12507.19254266,108.43881066000176,54253.58017560001 2025-04-24,09:29:55.000,114,11132954,-795,0,1745486994,12506.896145019993,108.24848415000451,54253.49633016 2025-04-24,09:29:56.000,114,11132977,-795,0,1745486995,12506.673846789992,107.95946982000169,54253.02819312001 2025-04-24,09:29:57.000,114,11132928,-795,0,1745486996,12506.404394389996,107.78324157000316,54252.69281136001 2025-04-24,09:29:58.000,114,11132933,-795,0,1745486997,12506.23598664,107.63520984000206,54252.434287920005 2025-04-24,09:29:59.000,114,11132965,-795,0,1745486998,12506.141678299995,107.65635723000014,54252.11986752001 2025-04-24,09:30:00.000,114,11132933,-795,0,1745486999,12505.838544349994,107.74094678999973,54251.99409936001 2025-04-24,09:30:01.000,114,11132920,-795,0,1745487000,12505.548883019997,107.73389766000037,54252.23864856001 2025-04-24,09:30:02.000,114,11132950,-795,0,1745487001,12505.346793719997,107.6281607100027,54252.29454552 2025-04-24,09:30:03.000,114,11132951,-795,0,1745487002,12505.131231799991,107.79733983000187,54252.1827516 2025-04-24,09:30:04.000,114,11132977,-795,0,1745487003,12504.942615119995,107.94537156000297,54252.112880399996 2025-04-24,09:30:05.000,114,11132985,-795,0,1745487004,12504.68663533999,108.10750155000278,54251.91724104 2025-04-24,09:30:06.000,114,11132943,-795,0,1745487005,12504.652953789999,107.93127330000425,54251.78448576001 2025-04-24,09:30:07.000,114,11132929,-795,0,1745487006,12504.96956035999,107.67750461999822,54251.75653728001 2025-04-24,09:30:08.000,114,11132991,-795,0,1745487007,12505.286166929996,107.57881679999991,54251.9382024 2025-04-24,09:30:09.000,114,11132988,-795,0,1745487008,12505.380475270002,107.57176767000055,54252.098906160005 2025-04-24,09:30:10.000,114,11132980,-795,0,1745487009,12505.333321099992,107.55062028000248,54251.91724104 2025-04-24,09:30:11.000,114,11132942,-795,0,1745487010,12505.299639550001,107.726848530001,54252.25960992001 2025-04-24,09:30:12.000,114,11132972,-795,0,1745487011,12505.239012760001,107.96651895000105,54252.315506880004 2025-04-24,09:30:13.000,114,11132970,-795,0,1745487012,12505.1985949,108.55864586999814,54252.147816000004 2025-04-24,09:30:14.000,114,11132980,-795,0,1745487013,12505.131231799991,109.18601843999932,54252.03602208 2025-04-24,09:30:15.000,114,11132994,-795,0,1745487014,12505.191858589991,109.72175232000154,54252.098906160005 2025-04-24,09:30:16.000,114,11132924,-795,0,1745487015,12505.494992539992,110.14470011999947,54252.3923652 2025-04-24,09:30:17.000,114,11132964,-795,0,1745487016,12505.629718739998,110.4971566200038,54252.52512048001 2025-04-24,09:30:18.000,114,11132928,-795,0,1745487017,12505.555619329993,110.66633574000298,54252.532107600004 2025-04-24,09:30:19.000,114,11132941,-795,0,1745487018,12505.643191360003,110.8919079000043,54252.69281136001 2025-04-24,09:30:20.000,114,11132968,-795,0,1745487019,12505.811599109998,111.09633267000027,54252.74172120001 2025-04-24,09:30:21.000,114,11132958,-795,0,1745487020,12506.04736995999,111.237315270002,54252.51813336 2025-04-24,09:30:22.000,114,11132958,-795,0,1745487021,12506.31682236,111.15977484000177,54252.57403032001 2025-04-24,09:30:23.000,114,11132971,-795,0,1745487022,12506.343767599996,110.96239919999789,54252.35742960001 2025-04-24,09:30:24.000,114,11132982,-795,0,1745487023,12506.350503909991,110.75092530000256,54252.23864856001 2025-04-24,09:30:25.000,114,11132994,-795,0,1745487024,12506.404394389996,110.79322007999872,54252.28755840001 2025-04-24,09:30:26.000,114,11132973,-795,0,1745487025,12506.431339629991,110.70158138999977,54252.29454552 2025-04-24,09:30:27.000,114,11132979,-795,0,1745487026,12506.28987711999,110.51125488000253,54251.931215280005 2025-04-24,09:30:28.000,114,11132979,-795,0,1745487027,12505.798126489994,110.15174924999883,54251.20455480001 2025-04-24,09:30:29.000,114,11132944,-795,0,1745487028,12505.481519920002,109.98257012999966,54250.63161096001 2025-04-24,09:30:30.000,114,11132919,-795,0,1745487029,12505.239012760001,109.71470319000218,54250.086615600005 2025-04-24,09:30:31.000,114,11132965,-795,0,1745487030,12504.9965056,109.58076971999981,54249.59053008 2025-04-24,09:30:32.000,114,11132938,-795,0,1745487031,12504.861779399995,109.44683625000471,54249.37392936 2025-04-24,09:30:33.000,114,11132980,-795,0,1745487032,12504.82809784999,109.32700104000105,54249.12239304001 2025-04-24,09:30:34.000,114,11132950,-795,0,1745487033,12504.77420737,109.10142887999973,54248.95470216001 2025-04-24,09:30:35.000,114,11132950,-795,0,1745487034,12504.78767998999,108.93224976000056,54248.71015296 2025-04-24,09:30:36.000,114,11132940,-795,0,1745487035,12504.87525202,108.9252006300012,54248.50752648 2025-04-24,09:30:37.000,114,11132978,-795,0,1745487036,12504.94935142999,109.03093757999886,54248.22804168 2025-04-24,09:30:38.000,114,11132977,-795,0,1745487037,12505.11102286999,109.03798670999822,54247.738943280005 2025-04-24,09:30:39.000,114,11132981,-795,0,1745487038,12505.05713239,108.83356194000226,54247.51535544001 2025-04-24,09:30:40.000,114,11132966,-795,0,1745487039,12504.91566988,108.44585979000112,54247.37561304001 2025-04-24,09:30:41.000,114,11132945,-795,0,1745487040,12504.87525202,108.03701025000191,54247.45945848 2025-04-24,09:30:42.000,114,11132919,-795,0,1745487041,12504.801152609994,107.59291505999863,54247.42452288001 2025-04-24,09:30:43.000,114,11132948,-795,0,1745487042,12504.376765079993,107.23340943000221,54247.54330392001 2025-04-24,09:30:44.000,114,11132926,-795,0,1745487043,12503.73681563,106.824559890003,54247.21490928 2025-04-24,09:30:45.000,114,11132915,-795,0,1745487044,12503.197910829993,106.60603686000104,54247.15901232001 2025-04-24,09:30:46.000,114,11132946,-795,0,1745487045,12502.928458429997,106.5778403400036,54246.77472072001 2025-04-24,09:30:47.000,114,11132964,-795,0,1745487046,12502.766786989996,106.7258720700047,54246.586068480006 2025-04-24,09:30:48.000,114,11132943,-795,0,1745487047,12502.874567949992,106.90914945000259,54246.229725360005 2025-04-24,09:30:49.000,114,11132986,-795,0,1745487048,12503.117075109993,107.09947595999984,54245.98517616001 2025-04-24,09:30:50.000,114,11132930,-795,0,1745487049,12503.460626919994,107.05013205000432,54245.775562560004 2025-04-24,09:30:51.000,114,11133019,-795,0,1745487050,12503.945641239996,106.62013511999976,54245.859408 2025-04-24,09:30:52.000,114,11132957,-795,0,1745487051,12504.154466849992,106.28882601000078,54245.88036936 2025-04-24,09:30:53.000,114,11132976,-795,0,1745487052,12504.080367440001,106.10554863000289,54245.64280728 2025-04-24,09:30:54.000,114,11132952,-795,0,1745487053,12503.85806921,106.21833470999991,54245.09781192001 2025-04-24,09:30:55.000,114,11132988,-795,0,1745487054,12503.66945252999,106.45800512999995,54244.9161468 2025-04-24,09:30:56.000,114,11132959,-795,0,1745487055,12503.52799001999,106.7611177200015,54244.72749456 2025-04-24,09:30:57.000,114,11132935,-795,0,1745487056,12503.67618884,106.67652816000191,54244.90217256001 2025-04-24,09:30:58.000,114,11132970,-795,0,1745487057,12504.127521609997,106.14079427999968,54245.03492784 2025-04-24,09:30:59.000,114,11132924,-795,0,1745487058,12504.477809729993,105.60506040000473,54245.31441264001 2025-04-24,09:31:00.000,114,11132924,-795,0,1745487059,12504.565381759989,105.38653737000277,54245.44716792 2025-04-24,09:31:01.000,114,11132920,-795,0,1745487060,12504.498018659993,105.52047083999787,54245.44716792 2025-04-24,09:31:02.000,114,11132975,-795,0,1745487061,12504.444128179988,105.78128865000326,54245.510052000005 2025-04-24,09:31:03.000,114,11132942,-795,0,1745487062,12504.423919250003,105.95751690000179,54245.13274752 2025-04-24,09:31:04.000,114,11132948,-795,0,1745487063,12504.518227589993,106.11259776000225,54245.51703912 2025-04-24,09:31:05.000,114,11132944,-795,0,1745487064,12504.545172829989,106.50734904000274,54245.78953680001 2025-04-24,09:31:06.000,114,11132949,-795,0,1745487065,12504.235302569992,107.15586900000199,54245.90133072 2025-04-24,09:31:07.000,114,11132962,-795,0,1745487066,12504.039949580001,107.68455375000485,54246.082995840006 2025-04-24,09:31:08.000,114,11132906,-795,0,1745487067,12503.68966145999,108.13569807000022,54246.12491856001 2025-04-24,09:31:09.000,114,11132983,-795,0,1745487068,12503.042975700002,108.72077585999796,54246.12491856001 2025-04-24,09:31:10.000,114,11132950,-795,0,1745487069,12502.382817319995,109.21421496000403,54246.1388928 2025-04-24,09:31:11.000,114,11132919,-795,0,1745487070,12501.830439899997,109.62306450000324,54245.88735648001 2025-04-24,09:31:12.000,114,11132966,-795,0,1745487071,12501.43299760999,110.09535621000396,54246.08998296 2025-04-24,09:31:13.000,114,11132933,-795,0,1745487072,12501.264589859995,110.20814229000098,54246.20177688001 2025-04-24,09:31:14.000,114,11132916,-795,0,1745487073,12501.035555319999,110.23633880999841,54246.14587992 2025-04-24,09:31:15.000,114,11132971,-795,0,1745487074,12500.968192219989,110.05306143000053,54246.39042912001 2025-04-24,09:31:16.000,114,11132913,-795,0,1745487075,12500.887356499989,109.90502969999943,54246.60702984001 2025-04-24,09:31:17.000,114,11132960,-795,0,1745487076,12500.483177900001,109.90502969999943,54246.634978320006 2025-04-24,09:31:18.000,114,11132975,-795,0,1745487077,12499.802810589994,110.05306143000053,54246.54414576 2025-04-24,09:31:19.000,114,11132942,-795,0,1745487078,12499.03487124999,110.2856827200012,54246.19478976 2025-04-24,09:31:20.000,114,11132971,-795,0,1745487079,12498.361240249993,110.87076050999895,54246.3135708 2025-04-24,09:31:21.000,114,11132949,-795,0,1745487080,12498.118733089992,111.29370831000415,54246.54414576 2025-04-24,09:31:22.000,114,11132943,-795,0,1745487081,12498.064842610002,111.57567351000034,54246.802669200006 2025-04-24,09:31:23.000,114,11132968,-795,0,1745487082,12498.017688439992,111.59682089999842,54246.851579040005 2025-04-24,09:31:24.000,114,11132913,-795,0,1745487083,12498.233250359997,111.37124874000438,54247.37561304001 2025-04-24,09:31:25.000,114,11132878,-795,0,1745487084,12498.354503939998,111.26551178999944,54247.59920088 2025-04-24,09:31:26.000,114,11132943,-795,0,1745487085,12498.206305120002,111.5827226399997,54247.9904796 2025-04-24,09:31:27.000,114,11132926,-795,0,1745487086,12498.078315229992,111.72370524000144,54248.311887120006 2025-04-24,09:31:28.000,114,11132996,-795,0,1745487087,12498.037897369992,111.76600002000487,54248.35380984001 2025-04-24,09:31:29.000,114,11132968,-795,0,1745487088,12498.044633680001,111.70255785000336,54248.68919160001 2025-04-24,09:31:30.000,114,11132929,-795,0,1745487089,12498.037897369992,111.63911568000185,54249.05252184001 2025-04-24,09:31:31.000,114,11132956,-795,0,1745487090,12497.869489619996,111.70960698000272,54249.30405816 2025-04-24,09:31:32.000,114,11132893,-795,0,1745487091,12497.856016999991,111.94927740000276,54249.464761920004 2025-04-24,09:31:33.000,114,11132951,-795,0,1745487092,12497.83580806999,112.17484956000408,54249.81411792001 2025-04-24,09:31:34.000,114,11132965,-795,0,1745487093,12497.74149973,112.55550257999857,54249.77219520001 2025-04-24,09:31:35.000,114,11132946,-795,0,1745487094,12497.77518127999,112.73877996000374,54249.86302776001 2025-04-24,09:31:36.000,114,11132967,-795,0,1745487095,12497.81559913999,113.16172776000167,54249.84206640001 2025-04-24,09:31:37.000,114,11132978,-795,0,1745487096,12498.078315229992,113.48598774000129,54250.0167444 2025-04-24,09:31:38.000,114,11132952,-795,0,1745487097,12498.320822389993,113.64106860000174,54249.98180880001 2025-04-24,09:31:39.000,114,11132921,-795,0,1745487098,12498.543120619994,113.60582294999767,54249.95386032 2025-04-24,09:31:40.000,114,11132916,-795,0,1745487099,12498.81930933,113.3027103600034,54250.037705760005 2025-04-24,09:31:41.000,114,11132952,-795,0,1745487100,12499.230224239996,112.65419040000415,54250.36610040001 2025-04-24,09:31:42.000,114,11132972,-795,0,1745487101,12499.654611769998,112.06206347999978,54250.373087520005 2025-04-24,09:31:43.000,114,11132982,-795,0,1745487102,12500.20025288,111.57567351000034,54250.5058428 2025-04-24,09:31:44.000,114,11132975,-795,0,1745487103,12500.489914209997,111.26551178999944,54250.49885568 2025-04-24,09:31:45.000,114,11132976,-795,0,1745487104,12500.725685060002,110.88485876999766,54250.49885568 2025-04-24,09:31:46.000,114,11132963,-795,0,1745487105,12500.947983289989,110.87076050999895,54250.70148216001 2025-04-24,09:31:47.000,114,11132940,-795,0,1745487106,12501.06923686999,111.07518528000219,54250.84821168001 2025-04-24,09:31:48.000,114,11132902,-795,0,1745487107,12501.10965472999,111.10338179999962,54250.55475264 2025-04-24,09:31:49.000,114,11132867,-795,0,1745487108,12501.406052369995,110.84256399000151,54251.00891544 2025-04-24,09:31:50.000,114,11132929,-795,0,1745487109,12501.426261299996,110.56764792000467,54251.37224568001 2025-04-24,09:31:51.000,114,11132925,-795,0,1745487110,12501.688977389997,110.25748620000377,54251.53993656001 2025-04-24,09:31:52.000,114,11132928,-795,0,1745487111,12502.032529199998,109.67240840999875,54251.61679488001 2025-04-24,09:31:53.000,114,11132966,-795,0,1745487112,12502.281772669994,109.2706079999989,54251.623782 2025-04-24,09:31:54.000,114,11132904,-795,0,1745487113,12502.524279829995,108.76307064000139,54252.04300920001 2025-04-24,09:31:55.000,114,11132968,-795,0,1745487114,12502.786995919996,108.17799285000365,54252.21070008001 2025-04-24,09:31:56.000,114,11132906,-795,0,1745487115,12503.009294149997,107.6281607100027,54252.364416720004 2025-04-24,09:31:57.000,114,11132933,-795,0,1745487116,12503.170965589998,107.12062334999791,54252.3923652 2025-04-24,09:31:58.000,114,11132935,-795,0,1745487117,12503.049712009997,106.7611177200015,54252.7766568 2025-04-24,09:31:59.000,114,11132950,-795,0,1745487118,12502.65900603,106.5778403400036,54252.74172120001 2025-04-24,09:32:00.000,114,11132973,-795,0,1745487119,12502.194200639999,106.67652816000191,54252.867489360004 2025-04-24,09:32:01.000,114,11132979,-795,0,1745487120,12502.025792889988,106.76816685000085,54252.90242496 2025-04-24,09:32:02.000,114,11132946,-795,0,1745487121,12502.26830004999,106.45095600000059,54253.14697416001 2025-04-24,09:32:03.000,114,11132985,-795,0,1745487122,12502.53775245,106.0562047200001,54253.23780672 2025-04-24,09:32:04.000,114,11132882,-795,0,1745487123,12502.685951269996,105.4147338900002,54253.29370368001 2025-04-24,09:32:05.000,114,11132969,-795,0,1745487124,12502.901513190001,104.91424566000205,54253.23780672 2025-04-24,09:32:06.000,114,11132950,-795,0,1745487125,12503.177701899993,104.73801741000352,54253.63607256 2025-04-24,09:32:07.000,114,11132976,-795,0,1745487126,12503.447154299989,104.49834699000348,54253.8596604 2025-04-24,09:32:08.000,114,11132977,-795,0,1745487127,12503.79070610999,104.14589048999915,54254.10420960001 2025-04-24,09:32:09.000,114,11132933,-795,0,1745487128,12504.073631129992,103.72999182000058,54254.20202928001 2025-04-24,09:32:10.000,114,11132965,-795,0,1745487129,12504.316138289993,103.56786183000077,54254.19504216 2025-04-24,09:32:11.000,114,11132984,-795,0,1745487130,12504.390237699998,103.69474617000378,54254.29286184 2025-04-24,09:32:12.000,114,11132925,-795,0,1745487131,12504.282456740002,103.75818833999801,54254.04831264 2025-04-24,09:32:13.000,114,11132948,-795,0,1745487132,12504.396974009993,103.44802662000438,54254.20202928001 2025-04-24,09:32:14.000,114,11132954,-795,0,1745487133,12504.504754969988,102.98278404000303,54254.19504216 2025-04-24,09:32:15.000,114,11132947,-795,0,1745487134,12504.740525819994,102.68672058000084,54254.40465576 2025-04-24,09:32:16.000,114,11132954,-795,0,1745487135,12505.07060500999,102.25672365000355,54254.50247544 2025-04-24,09:32:17.000,114,11132977,-795,0,1745487136,12505.360266340002,101.74918628999876,54254.6981148 2025-04-24,09:32:18.000,114,11132941,-795,0,1745487137,12505.683609219988,101.53066326000408,54254.327797440004 2025-04-24,09:32:19.000,114,11132954,-795,0,1745487138,12505.97327055,101.32623849000083,54254.34177168001 2025-04-24,09:32:20.000,114,11132858,-795,0,1745487139,12506.33029497999,101.19230501999846,54254.397668640006 2025-04-24,09:32:21.000,114,11132936,-795,0,1745487140,12506.633428929992,101.037224159998,54254.46753984001 2025-04-24,09:32:22.000,114,11132990,-795,0,1745487141,12506.626692619997,101.21345241000381,54254.48151408 2025-04-24,09:32:23.000,114,11133003,-795,0,1745487142,12506.599747380002,101.47427022000193,54254.46055272 2025-04-24,09:32:24.000,114,11132974,-795,0,1745487143,12506.882672399988,101.79853020000155,54254.43959136001 2025-04-24,09:32:25.000,114,11132946,-795,0,1745487144,12507.48894029999,101.89721801999985,54254.80990872 2025-04-24,09:32:26.000,114,11132957,-795,0,1745487145,12507.987427239997,102.01000410000415,54254.85881856 2025-04-24,09:32:27.000,114,11132982,-795,0,1745487146,12508.438760009994,102.14393756999925,54254.46055272 2025-04-24,09:32:28.000,114,11132941,-795,0,1745487147,12508.937246950001,102.1650849600046,54254.63523072001 2025-04-24,09:32:29.000,114,11132982,-795,0,1745487148,12509.354898169993,101.9888567099988,54254.565359520006 2025-04-24,09:32:30.000,114,11132960,-795,0,1745487149,12509.718658909995,101.79148107000219,54254.57234664 2025-04-24,09:32:31.000,114,11132993,-795,0,1745487150,12509.981374999996,101.88311976000114,54254.71907616 2025-04-24,09:32:32.000,114,11132992,-795,0,1745487151,12510.324926809997,101.8901688900005,54255.01253520001 2025-04-24,09:32:33.000,114,11132945,-795,0,1745487152,12510.405762529997,101.99590583999816,54254.57234664 2025-04-24,09:32:34.000,114,11132955,-795,0,1745487153,12510.553961349993,102.24967452000419,54254.87279280001 2025-04-24,09:32:35.000,114,11132956,-795,0,1745487154,12510.439444080002,102.43295190000208,54254.36273304 2025-04-24,09:32:36.000,114,11132907,-795,0,1745487155,12510.628060759998,102.60918015000061,54254.57933376 2025-04-24,09:32:37.000,114,11132945,-795,0,1745487156,12510.506807179998,102.72901536000427,54254.50946256001 2025-04-24,09:32:38.000,114,11132945,-795,0,1745487157,12510.351872049992,102.93344013000024,54254.35574592 2025-04-24,09:32:39.000,114,11132959,-795,0,1745487158,12510.412498839993,103.13081577000412,54254.278887600005 2025-04-24,09:32:40.000,114,11132954,-795,0,1745487159,12510.587642899998,103.14491403000284,54254.40465576 2025-04-24,09:32:41.000,114,11132962,-795,0,1745487160,12510.84362267999,103.08147186000133,54254.60029512 2025-04-24,09:32:42.000,114,11132926,-795,0,1745487161,12510.94466732999,102.93344013000024,54254.544398160004 2025-04-24,09:32:43.000,114,11132913,-795,0,1745487162,12511.09286615,103.20130706999771,54254.397668640006 2025-04-24,09:32:44.000,114,11132933,-795,0,1745487163,12511.13328401,103.55376357000205,54254.02735128 2025-04-24,09:32:45.000,114,11132916,-795,0,1745487164,12511.476835820002,103.67359877999843,54254.111196720005 2025-04-24,09:32:46.000,114,11132956,-795,0,1745487165,12511.678925120003,103.64540226000099,54254.181067920006 2025-04-24,09:32:47.000,114,11132968,-795,0,1745487166,12511.658716190002,103.61720574000356,54254.42561712 2025-04-24,09:32:48.000,114,11132943,-795,0,1745487167,12511.618298330002,103.82867963999888,54254.57933376 2025-04-24,09:32:49.000,114,11133002,-795,0,1745487168,12511.705870359998,104.15998874999786,54255.01253520001 2025-04-24,09:32:50.000,114,11132982,-795,0,1745487169,12512.056158479994,104.27982396000152,54255.34092984 2025-04-24,09:32:51.000,114,11132970,-795,0,1745487170,12512.426655529991,104.02605528000277,54255.85098960001 2025-04-24,09:32:52.000,114,11132922,-795,0,1745487171,12512.702844239997,103.68769704000442,54255.99771912001 2025-04-24,09:32:53.000,114,11132976,-795,0,1745487172,12513.187858559999,103.30704402000265,54256.40297208001 2025-04-24,09:32:54.000,114,11132956,-795,0,1745487173,12513.28216689999,103.38458445000288,54256.56367584 2025-04-24,09:32:55.000,114,11132932,-795,0,1745487174,12513.336057379995,103.75113920999866,54256.80123792 2025-04-24,09:32:56.000,114,11132955,-795,0,1745487175,12513.34953,104.27982396000152,54257.33225904 2025-04-24,09:32:57.000,114,11132968,-795,0,1745487176,12513.34279368999,104.51949438000156,54257.83533168 2025-04-24,09:32:58.000,114,11133021,-795,0,1745487177,12513.22154010999,104.64637872000458,54258.11481648 2025-04-24,09:32:59.000,114,11132955,-795,0,1745487178,12513.160913319989,104.83670523000183,54258.28949448 2025-04-24,09:33:00.000,114,11132894,-795,0,1745487179,12513.174385939994,105.16096521000145,54258.568979280004 2025-04-24,09:33:01.000,114,11132980,-795,0,1745487180,12513.40342047999,105.42178301999957,54258.70173456001 2025-04-24,09:33:02.000,114,11132950,-795,0,1745487181,12513.740235979996,105.47817606000172,54258.98121936 2025-04-24,09:33:03.000,114,11132991,-795,0,1745487182,12514.198305059988,105.25965302999975,54259.1698716 2025-04-24,09:33:04.000,114,11132950,-795,0,1745487183,12514.595747349995,104.99178609000228,54259.60307304 2025-04-24,09:33:05.000,114,11132976,-795,0,1745487184,12515.289587279993,104.67457524000201,54260.18999112001 2025-04-24,09:33:06.000,114,11132938,-795,0,1745487185,12515.76786529,104.2022835300013,54260.82581904 2025-04-24,09:33:07.000,114,11132999,-795,0,1745487186,12516.158571269996,103.64540226000099,54261.04241976 2025-04-24,09:33:08.000,114,11132895,-795,0,1745487187,12516.300033779997,103.2506509800005,54261.14023944 2025-04-24,09:33:09.000,114,11133008,-795,0,1745487188,12516.690739759993,102.9052436100028,54261.11927808 2025-04-24,09:33:10.000,114,11132893,-795,0,1745487189,12517.08144573999,102.67967145000148,54261.37780152 2025-04-24,09:33:11.000,114,11132930,-795,0,1745487190,12517.512569580002,102.36950973000057,54261.74811888001 2025-04-24,09:33:12.000,114,11132934,-795,0,1745487191,12517.849385079993,102.1368884399999,54262.01362944001 2025-04-24,09:33:13.000,114,11132971,-795,0,1745487192,12517.970638659994,102.03820062000159,54262.02061656 2025-04-24,09:33:14.000,114,11132952,-795,0,1745487193,12518.314190469995,102.02410236000287,54262.68439296001 2025-04-24,09:33:15.000,114,11132932,-795,0,1745487194,12518.839622649997,101.72803890000068,54263.03374896 2025-04-24,09:33:16.000,114,11132911,-795,0,1745487195,12519.27748279999,101.31918936000147,54263.37611784001 2025-04-24,09:33:17.000,114,11132945,-795,0,1745487196,12519.715342949996,101.1852558899991,54263.48791176 2025-04-24,09:33:18.000,114,11132952,-795,0,1745487197,12519.944377489992,101.30509110000276,54263.620667040006 2025-04-24,09:33:19.000,114,11132946,-795,0,1745487198,12520.382237639998,101.34738587999891,54264.1307268 2025-04-24,09:33:20.000,114,11133004,-795,0,1745487199,12520.68537159,101.41787717999978,54264.29841768 2025-04-24,09:33:21.000,114,11132936,-795,0,1745487200,12521.143440669992,101.23459980000189,54264.64078656 2025-04-24,09:33:22.000,114,11132946,-795,0,1745487201,12521.662136539999,101.21345241000381,54265.16482056 2025-04-24,09:33:23.000,114,11132996,-795,0,1745487202,12522.04610621,101.037224159998,54265.43033112 2025-04-24,09:33:24.000,114,11132922,-795,0,1745487203,12522.591747320002,101.11476458999823,54265.84257120001 2025-04-24,09:33:25.000,114,11133030,-795,0,1745487204,12523.029607469995,101.31918936000147,54266.066159040005 2025-04-24,09:33:26.000,114,11132896,-795,0,1745487205,12523.433786069996,101.59410542999831,54265.996287840004 2025-04-24,09:33:27.000,114,11132954,-795,0,1745487206,12523.824492049993,101.62935108000238,54266.24782416 2025-04-24,09:33:28.000,114,11132966,-795,0,1745487207,12524.060262899999,102.0029549700048,54266.69499984 2025-04-24,09:33:29.000,114,11132945,-795,0,1745487208,12524.20172541,102.24262539000483,54266.904613440005 2025-04-24,09:33:30.000,114,11132960,-795,0,1745487209,12524.36339685,102.32721495000442,54267.21204672001 2025-04-24,09:33:31.000,114,11132955,-795,0,1745487210,12524.4644415,102.27082191000227,54267.77101632 2025-04-24,09:33:32.000,114,11132958,-795,0,1745487211,12524.52506829,102.22852712999884,54267.85486176001 2025-04-24,09:33:33.000,114,11132966,-795,0,1745487212,12524.706948660001,102.29196930000035,54267.90377160001 2025-04-24,09:33:34.000,114,11132949,-795,0,1745487213,12524.875356409997,102.74311362000299,54267.90377160001 2025-04-24,09:33:35.000,114,11132981,-795,0,1745487214,12525.245853459994,103.23655272000178,54268.13434656 2025-04-24,09:33:36.000,114,11132942,-795,0,1745487215,12525.468151689995,103.82163050999952,54268.37190864 2025-04-24,09:33:37.000,114,11132924,-795,0,1745487216,12525.73760408999,104.44195395000133,54268.44177984 2025-04-24,09:33:38.000,114,11132926,-795,0,1745487217,12525.892539219996,105.04817913000443,54268.7771616 2025-04-24,09:33:39.000,114,11132968,-795,0,1745487218,12526.047474350002,105.464077800003,54269.04267216 2025-04-24,09:33:40.000,114,11132928,-795,0,1745487219,12526.141782689992,105.76014125999791,54269.301195600005 2025-04-24,09:33:41.000,114,11132932,-795,0,1745487220,12526.108101140002,106.22538383999927,54269.49683496 2025-04-24,09:33:42.000,114,11132980,-795,0,1745487221,12526.128310070002,106.44390687000123,54269.65753872001 2025-04-24,09:33:43.000,114,11132954,-795,0,1745487222,12526.384289849993,106.48620165000466,54269.27324712001 2025-04-24,09:33:44.000,114,11132973,-795,0,1745487223,12526.64026963,106.28177688000142,54269.34311832001 2025-04-24,09:33:45.000,114,11132969,-795,0,1745487224,12526.990557749996,106.20423645000119,54269.615616 2025-04-24,09:33:46.000,114,11132976,-795,0,1745487225,12527.280219079992,106.21833470999991,54269.587667520005 2025-04-24,09:33:47.000,114,11132987,-795,0,1745487226,12527.610298269989,106.23948209999799,54269.77631976001 2025-04-24,09:33:48.000,114,11132920,-795,0,1745487227,12527.81238756999,106.35226818000228,54269.98593336001 2025-04-24,09:33:49.000,114,11132983,-795,0,1745487228,12527.77196970999,106.65538077000383,54269.538757680006 2025-04-24,09:33:50.000,114,11132925,-795,0,1745487229,12527.987531629995,107.1065250899992,54270.03484320001 2025-04-24,09:33:51.000,114,11132935,-795,0,1745487230,12527.97405900999,107.23340943000221,54269.98593336001 2025-04-24,09:33:52.000,114,11132956,-795,0,1745487231,12527.81238756999,107.13472161000391,54269.96497200001 2025-04-24,09:33:53.000,114,11132940,-795,0,1745487232,12527.684397679994,107.15586900000199,54269.91606216001 2025-04-24,09:33:54.000,114,11132948,-795,0,1745487233,12527.731551849989,107.22636030000285,54269.93702352 2025-04-24,09:33:55.000,114,11132971,-795,0,1745487234,12528.128994139995,107.30390073000308,54270.15362424001 2025-04-24,09:33:56.000,114,11132878,-795,0,1745487235,12528.452337019997,107.19816377999814,54270.37022496001 2025-04-24,09:33:57.000,114,11132974,-795,0,1745487236,12528.762207279993,106.93029684000066,54270.50996736 2025-04-24,09:33:58.000,114,11132967,-795,0,1745487237,12529.146176949995,106.71882293999806,54270.56586432001 2025-04-24,09:33:59.000,114,11132950,-795,0,1745487238,12529.408893039996,106.71882293999806,54270.426121920005 2025-04-24,09:34:00.000,114,11132958,-795,0,1745487239,12529.813071639997,106.76816685000085,54270.50298024 2025-04-24,09:34:01.000,114,11132885,-795,0,1745487240,12530.069051419989,106.9584933599981,54270.74752944 2025-04-24,09:34:02.000,114,11132960,-795,0,1745487241,12530.197041309999,107.30390073000308,54270.85233624001 2025-04-24,09:34:03.000,114,11132946,-795,0,1745487242,12530.25093178999,107.64225897000142,54270.91522032 2025-04-24,09:34:04.000,114,11132920,-795,0,1745487243,12530.055578799998,107.79029070000252,54270.83137488001 2025-04-24,09:34:05.000,114,11132945,-795,0,1745487244,12529.893907359998,107.9735680800004,54270.98509152 2025-04-24,09:34:06.000,114,11132930,-795,0,1745487245,12529.772653779997,108.41061414000433,54271.047975600006 2025-04-24,09:34:07.000,114,11132949,-795,0,1745487246,12529.550355549996,108.91110237000248,54270.978104400005 2025-04-24,09:34:08.000,114,11132958,-795,0,1745487247,12529.07207753999,109.70765406000282,54270.62176128 2025-04-24,09:34:09.000,114,11132953,-795,0,1745487248,12528.553381669997,110.67338487000234,54270.307340880005 2025-04-24,09:34:10.000,114,11132972,-795,0,1745487249,12528.236775099991,111.44174003999797,54270.20253408001 2025-04-24,09:34:11.000,114,11132944,-795,0,1745487250,12528.337819749991,111.68845959000464,54270.12567576 2025-04-24,09:34:12.000,114,11132925,-795,0,1745487251,12528.486018570002,111.63206655000249,54269.923049280005 2025-04-24,09:34:13.000,114,11132944,-795,0,1745487252,12528.721789419993,111.29370831000415,54269.95798488 2025-04-24,09:34:14.000,114,11132981,-795,0,1745487253,12528.856515619998,110.84256399000151,54269.804268240005 2025-04-24,09:34:15.000,114,11132965,-795,0,1745487254,12528.634217389998,110.81436747000407,54269.51080920001 2025-04-24,09:34:16.000,114,11132963,-795,0,1745487255,12528.398446539992,110.7438761700032,54269.48984784001 2025-04-24,09:34:17.000,114,11132952,-795,0,1745487256,12528.216566169991,110.6451883500049,54269.30818272 2025-04-24,09:34:18.000,114,11132953,-795,0,1745487257,12527.81912388,110.75797443000192,54269.04965928 2025-04-24,09:34:19.000,114,11132959,-795,0,1745487258,12527.509253619988,111.03289049999876,54268.81209720001 2025-04-24,09:34:20.000,114,11132943,-795,0,1745487259,12527.300428009992,111.35010134999902,54268.74222600001 2025-04-24,09:34:21.000,114,11132945,-795,0,1745487260,12527.266746460002,111.64616481000121,54268.567548 2025-04-24,09:34:22.000,114,11132944,-795,0,1745487261,12527.307164320002,112.26648825000302,54268.7072904 2025-04-24,09:34:23.000,114,11132976,-795,0,1745487262,12527.226328600002,112.78812386999925,54268.44876696 2025-04-24,09:34:24.000,114,11132951,-795,0,1745487263,12527.253273839997,113.01369603000057,54268.52562528001 2025-04-24,09:34:25.000,114,11132945,-795,0,1745487264,12527.239801219992,112.98549951000314,54268.37889576 2025-04-24,09:34:26.000,114,11132967,-795,0,1745487265,12527.394736349997,112.77402561000054,54268.59549648 2025-04-24,09:34:27.000,114,11132979,-795,0,1745487266,12527.347582180002,112.61189562000072,54268.77017448001 2025-04-24,09:34:28.000,114,11132979,-795,0,1745487267,12527.0242393,112.37222520000068,54268.749213120005 2025-04-24,09:34:29.000,114,11132926,-795,0,1745487268,12526.74131428,112.37927433000004,54268.700303280006 2025-04-24,09:34:30.000,114,11132965,-795,0,1745487269,12526.66047856,112.37927433000004,54268.9518396 2025-04-24,09:34:31.000,114,11132962,-795,0,1745487270,12526.53248866999,112.45681476000027,54269.19638880001 2025-04-24,09:34:32.000,114,11132982,-795,0,1745487271,12526.343871989993,112.4850112799977,54269.00773656001 2025-04-24,09:34:33.000,114,11132949,-795,0,1745487272,12526.121573759992,112.47796214999835,54269.15446608001 2025-04-24,09:34:34.000,114,11132968,-795,0,1745487273,12525.55572371999,112.8092712600046,54268.89594264 2025-04-24,09:34:35.000,114,11132966,-795,0,1745487274,12525.063973089993,112.97140125000442,54268.61645784 2025-04-24,09:34:36.000,114,11132924,-795,0,1745487275,12524.969664750002,113.11238384999888,54268.69331616001 2025-04-24,09:34:37.000,114,11132987,-795,0,1745487276,12524.828202240002,113.19697340999846,54268.47671544001 2025-04-24,09:34:38.000,114,11132979,-795,0,1745487277,12524.794520689997,113.38025079000363,54268.60248360001 2025-04-24,09:34:39.000,114,11132971,-795,0,1745487278,12524.32297899,113.44369295999786,54268.847032800004 2025-04-24,09:34:40.000,114,11132951,-795,0,1745487279,12523.676293229997,113.49303687000065,54268.77017448001 2025-04-24,09:34:41.000,114,11132928,-795,0,1745487280,12523.30579618,113.54238078000344,54269.06363352 2025-04-24,09:34:42.000,114,11132939,-795,0,1745487281,12523.16433367,113.49303687000065,54268.867994160006 2025-04-24,09:34:43.000,114,11132966,-795,0,1745487282,12522.97571698999,113.42959469999914,54268.916904000005 2025-04-24,09:34:44.000,114,11132918,-795,0,1745487283,12522.598483629998,113.27451383999869,54268.80511008 2025-04-24,09:34:45.000,114,11132967,-795,0,1745487284,12522.382921709992,113.24631732000125,54268.99376232 2025-04-24,09:34:46.000,114,11132943,-795,0,1745487285,12522.153887169996,113.24631732000125,54269.04965928 2025-04-24,09:34:47.000,114,11132927,-795,0,1745487286,12521.92485263,113.20402253999782,54269.39202816001 2025-04-24,09:34:48.000,114,11132967,-795,0,1745487287,12521.79686273999,113.055990810004,54269.46189936001 2025-04-24,09:34:49.000,114,11132942,-795,0,1745487288,12521.80359905,112.75287822000246,54269.52478344 2025-04-24,09:34:50.000,114,11132960,-795,0,1745487289,12521.769917499994,112.51320780000242,54269.56670616 2025-04-24,09:34:51.000,114,11132899,-795,0,1745487290,12521.439838309998,112.47091301999899,54269.76933264 2025-04-24,09:34:52.000,114,11132929,-795,0,1745487291,12520.84704303,112.37222520000068,54269.74138416 2025-04-24,09:34:53.000,114,11132981,-795,0,1745487292,12520.348556089994,112.35812694000197,54269.83221672 2025-04-24,09:34:54.000,114,11132949,-795,0,1745487293,12519.829860220001,112.22419346999959,54269.60862888001 2025-04-24,09:34:55.000,114,11132985,-795,0,1745487294,12519.237064939989,112.57664997000393,54270.05580456 2025-04-24,09:34:56.000,114,11132973,-795,0,1745487295,12518.563433939991,113.15467863000231,54270.28637952 2025-04-24,09:34:57.000,114,11132939,-795,0,1745487296,12518.314190469995,113.66221598999982,54270.67067112 2025-04-24,09:34:58.000,114,11132963,-795,0,1745487297,12518.233354749995,113.8948372800005,54270.74054232 2025-04-24,09:34:59.000,114,11132955,-795,0,1745487298,12518.28724523,114.09926205000374,54270.67067112 2025-04-24,09:35:00.000,114,11132888,-795,0,1745487299,12518.455652979996,114.16975335000461,54270.880284720006 2025-04-24,09:35:01.000,114,11132942,-795,0,1745487300,12518.583642869991,114.22614638999949,54270.9082332 2025-04-24,09:35:02.000,114,11132984,-795,0,1745487301,12518.54996132,113.95827945000201,54271.05496272 2025-04-24,09:35:03.000,114,11132961,-795,0,1745487302,12518.32766309,113.63401947000239,54270.95015592001 2025-04-24,09:35:04.000,114,11132942,-795,0,1745487303,12518.064946999999,113.64106860000174,54271.25758920001 2025-04-24,09:35:05.000,114,11132948,-795,0,1745487304,12518.017792829989,113.88073902000178,54271.6069452 2025-04-24,09:35:06.000,114,11132965,-795,0,1745487305,12517.977374969989,113.98647596999945,54271.62091944001 2025-04-24,09:35:07.000,114,11132949,-795,0,1745487306,12517.869594009993,114.289588560001,54271.55803536 2025-04-24,09:35:08.000,114,11132901,-795,0,1745487307,12517.930220799994,114.27549030000228,54271.41130584 2025-04-24,09:35:09.000,114,11132958,-795,0,1745487308,12518.017792829989,114.01467249000416,54271.56502248 2025-04-24,09:35:10.000,114,11132941,-795,0,1745487309,12518.004320209999,113.81024772000092,54271.52309976001 2025-04-24,09:35:11.000,114,11132956,-795,0,1745487310,12518.09862854999,113.77500207000412,54271.70476488 2025-04-24,09:35:12.000,114,11133006,-795,0,1745487311,12517.977374969989,113.95123032000265,54271.94931408 2025-04-24,09:35:13.000,114,11132969,-795,0,1745487312,12517.714658880002,113.95827945000201,54271.95630120001 2025-04-24,09:35:14.000,114,11132963,-795,0,1745487313,12517.687713639993,114.1063111800031,54271.84450728 2025-04-24,09:35:15.000,114,11132981,-795,0,1745487314,12517.687713639993,114.12040944000182,54271.8514944 2025-04-24,09:35:16.000,114,11132917,-795,0,1745487315,12517.552987440002,114.21909726000013,54271.57200960001 2025-04-24,09:35:17.000,114,11132937,-795,0,1745487316,12517.755076740003,114.289588560001,54271.73271336 2025-04-24,09:35:18.000,114,11132957,-795,0,1745487317,12517.829176149993,114.52925898000103,54271.76066184001 2025-04-24,09:35:19.000,114,11132941,-795,0,1745487318,12518.09862854999,114.66319245000341,54271.84450728 2025-04-24,09:35:20.000,114,11132950,-795,0,1745487319,12518.20640951,114.55040636999911,54271.99822392001 2025-04-24,09:35:21.000,114,11132924,-795,0,1745487320,12518.617324419996,114.31778507999843,54272.57116776 2025-04-24,09:35:22.000,114,11132975,-795,0,1745487321,12518.927194679993,114.11336031000246,54272.75283288 2025-04-24,09:35:23.000,114,11132914,-795,0,1745487322,12518.792468480002,114.20499900000141,54272.78078136 2025-04-24,09:35:24.000,114,11132960,-795,0,1745487323,12518.644269659992,114.30368681999971,54272.5152708 2025-04-24,09:35:25.000,114,11132976,-795,0,1745487324,12518.475861909996,114.57155376000446,54272.48033520001 2025-04-24,09:35:26.000,114,11132941,-795,0,1745487325,12518.475861909996,114.92401026000152,54272.61309048 2025-04-24,09:35:27.000,114,11132934,-795,0,1745487326,12518.563433939991,115.21302459000435,54272.84366544001 2025-04-24,09:35:28.000,114,11132966,-795,0,1745487327,12518.617324419996,115.49498979000055,54272.75283288 2025-04-24,09:35:29.000,114,11132995,-795,0,1745487328,12518.54996132,116.04482193000149,54273.172060079996 2025-04-24,09:35:30.000,114,11132969,-795,0,1745487329,12518.502807149991,116.74268580000353,54273.24193128 2025-04-24,09:35:31.000,114,11132969,-795,0,1745487330,12518.36134463999,117.32071446000191,54273.395647920006 2025-04-24,09:35:32.000,114,11132938,-795,0,1745487331,12518.536488699996,117.70841661000304,54273.395647920006 2025-04-24,09:35:33.000,114,11132875,-795,0,1745487332,12518.947403609993,117.87054660000285,54273.31180248 2025-04-24,09:35:34.000,114,11132943,-795,0,1745487333,12519.237064939989,118.0608731100001,54273.395647920006 2025-04-24,09:35:35.000,114,11132966,-795,0,1745487334,12519.432417929995,118.42742787000316,54273.54936456 2025-04-24,09:35:36.000,114,11132950,-795,0,1745487335,12519.850069150001,118.46972264999931,54273.68910696 2025-04-24,09:35:37.000,114,11132933,-795,0,1745487336,12520.335083469989,118.4556243900006,54273.83583648 2025-04-24,09:35:38.000,114,11132939,-795,0,1745487337,12520.70558052,118.65300003000448,54273.96859176001 2025-04-24,09:35:39.000,114,11132938,-795,0,1745487338,12521.109759120001,118.81513002000429,54273.982566 2025-04-24,09:35:40.000,114,11132868,-795,0,1745487339,12521.392684140003,118.87857218999852,54273.96859176001 2025-04-24,09:35:41.000,114,11132959,-795,0,1745487340,12521.668872849994,119.20988130000478,54273.7380168 2025-04-24,09:35:42.000,114,11132949,-795,0,1745487341,12521.614982369989,119.72446779000165,54273.72404256001 2025-04-24,09:35:43.000,114,11132924,-795,0,1745487342,12521.264694249992,120.1262682000015,54273.55635168001 2025-04-24,09:35:44.000,114,11132963,-795,0,1745487343,12521.089550190001,120.3095455799994,54273.54936456 2025-04-24,09:35:45.000,114,11132951,-795,0,1745487344,12521.217540079997,120.45757731000049,54273.59128728 2025-04-24,09:35:46.000,114,11133002,-795,0,1745487345,12521.655400229989,119.95708908000233,54273.75897816 2025-04-24,09:35:47.000,114,11132958,-795,0,1745487346,12522.254931819996,119.40020781000203,54273.78692664 2025-04-24,09:35:48.000,114,11132906,-795,0,1745487347,12522.881408649999,118.90676871000323,54273.63321000001 2025-04-24,09:35:49.000,114,11132951,-795,0,1745487348,12523.629139060002,118.51201743000274,54273.68211984001 2025-04-24,09:35:50.000,114,11132907,-795,0,1745487349,12524.060262899999,118.39218221999909,54273.779939520005 2025-04-24,09:35:51.000,114,11132986,-795,0,1745487350,12524.53854090999,118.49087004000467,54274.05942432001 2025-04-24,09:35:52.000,114,11132953,-795,0,1745487351,12525.084182019993,118.56136133999826,54274.20615384001 2025-04-24,09:35:53.000,114,11132970,-795,0,1745487352,12525.66350468,118.75168785000278,54274.37384472001 2025-04-24,09:35:54.000,114,11132975,-795,0,1745487353,12526.269772580003,119.05480044000433,54274.54153560001 2025-04-24,09:35:55.000,114,11132928,-795,0,1745487354,12527.010766679996,119.3579130299986,54275.03762112 2025-04-24,09:35:56.000,114,11132927,-795,0,1745487355,12527.77196970999,119.48479737000162,54275.19832488 2025-04-24,09:35:57.000,114,11132921,-795,0,1745487356,12528.539909049992,119.57643606000056,54275.37300288 2025-04-24,09:35:58.000,114,11132942,-795,0,1745487357,12529.19333111999,119.88659778000147,54275.31710592 2025-04-24,09:35:59.000,114,11132966,-795,0,1745487358,12529.752444849997,120.09102255000471,54275.54069376 2025-04-24,09:36:00.000,114,11132967,-795,0,1745487359,12530.264404409994,120.19675950000237,54275.76428160001 2025-04-24,09:36:01.000,114,11132953,-795,0,1745487360,12530.985189580002,120.31659470999875,54276.19748304001 2025-04-24,09:36:02.000,114,11132950,-795,0,1745487361,12531.564512239995,120.57036339000479,54276.42107088 2025-04-24,09:36:03.000,114,11132973,-795,0,1745487362,12531.86090988,120.70429685999989,54276.81933672001 2025-04-24,09:36:04.000,114,11132862,-795,0,1745487363,12532.211197999997,120.85937772000034,54276.777414000004 2025-04-24,09:36:05.000,114,11132885,-795,0,1745487364,12532.75010279999,121.20478508999804,54277.02895032 2025-04-24,09:36:06.000,114,11132960,-795,0,1745487365,12533.268798669997,121.74756809999963,54277.14773136 2025-04-24,09:36:07.000,114,11132938,-795,0,1745487366,12533.457415349993,122.45953023000038,54277.14773136 2025-04-24,09:36:08.000,114,11132957,-795,0,1745487367,12533.639295719993,123.00231324000197,54277.182666960005 2025-04-24,09:36:09.000,114,11133013,-795,0,1745487368,12533.93569336,123.28427843999816,54277.27349952001 2025-04-24,09:36:10.000,114,11132962,-795,0,1745487369,12534.124310039995,123.58739102999971,54277.31542224 2025-04-24,09:36:11.000,114,11132999,-795,0,1745487370,12534.11083741999,123.9821423100002,54277.476126 2025-04-24,09:36:12.000,114,11132844,-795,0,1745487371,12534.03673801,124.20771447000152,54277.67176536 2025-04-24,09:36:13.000,114,11132914,-795,0,1745487372,12534.13104634999,124.39099184999941,54277.59490704 2025-04-24,09:36:14.000,114,11132939,-795,0,1745487373,12534.19840945,124.62361314000009,54277.46215176001 2025-04-24,09:36:15.000,114,11132952,-795,0,1745487374,12534.568906499997,124.67295705000288,54277.21061544 2025-04-24,09:36:16.000,114,11132916,-795,0,1745487375,12535.060657129994,124.65885879000416,54277.469138880006 2025-04-24,09:36:17.000,114,11132972,-795,0,1745487376,12535.43115417999,124.52492532000178,54277.50407448 2025-04-24,09:36:18.000,114,11132934,-795,0,1745487377,12535.949850049998,124.28525490000175,54277.69971384 2025-04-24,09:36:19.000,114,11132961,-795,0,1745487378,12536.340556029994,123.90460187999997,54277.70670096001 2025-04-24,09:36:20.000,114,11132882,-795,0,1745487379,12536.967032859997,123.50280147000012,54278.06304408001 2025-04-24,09:36:21.000,114,11132939,-795,0,1745487380,12536.980505480002,123.28427843999816,54277.9302888 2025-04-24,09:36:22.000,114,11132972,-795,0,1745487381,12537.317320979993,123.21378714000457,54278.22374784 2025-04-24,09:36:23.000,114,11132935,-795,0,1745487382,12537.77539006,123.03755888999876,54278.20278648 2025-04-24,09:36:24.000,114,11132958,-795,0,1745487383,12538.091996629992,122.97411672000453,54278.02810848 2025-04-24,09:36:25.000,114,11132981,-795,0,1745487384,12538.267140689997,122.94592019999982,54278.00016 2025-04-24,09:36:26.000,114,11133000,-795,0,1745487385,12538.455757369993,122.88952715999767,54278.11195392001 2025-04-24,09:36:27.000,114,11132934,-795,0,1745487386,12538.482702609988,123.18559061999986,54278.32156752 2025-04-24,09:36:28.000,114,11132907,-795,0,1745487387,12538.442284749988,123.61558755000442,54278.01413424001 2025-04-24,09:36:29.000,114,11132861,-795,0,1745487388,12538.671319289999,123.89050362000125,54278.48227128 2025-04-24,09:36:30.000,114,11132989,-795,0,1745487389,12538.920562759995,124.06673186999978,54278.642975040006 2025-04-24,09:36:31.000,114,11132962,-795,0,1745487390,12539.190015159991,124.05263361000107,54278.53816824 2025-04-24,09:36:32.000,114,11132982,-795,0,1745487391,12539.385368149997,124.1936162100028,54278.36349024 2025-04-24,09:36:33.000,114,11132921,-795,0,1745487392,12539.547039589997,124.2923040300011,54278.22374784 2025-04-24,09:36:34.000,114,11132976,-795,0,1745487393,12539.843437229989,124.21476360000088,54278.51021976 2025-04-24,09:36:35.000,114,11132981,-795,0,1745487394,12539.883855089989,124.25705838000431,54278.4892584 2025-04-24,09:36:36.000,114,11132943,-795,0,1745487395,12539.883855089989,124.45443402000092,54278.39842584001 2025-04-24,09:36:37.000,114,11132936,-795,0,1745487396,12539.931009259999,124.51082706000307,54278.60803944 2025-04-24,09:36:38.000,114,11132963,-795,0,1745487397,12540.25435214,124.75754661000246,54278.50323264 2025-04-24,09:36:39.000,114,11132959,-795,0,1745487398,12540.746102769997,124.97606964000443,54278.6290008 2025-04-24,09:36:40.000,114,11132957,-795,0,1745487399,12541.217644469994,125.20164179999847,54278.524194000005 2025-04-24,09:36:41.000,114,11132940,-795,0,1745487400,12541.642031999996,125.37787005000428,54278.691884880005 2025-04-24,09:36:42.000,114,11132943,-795,0,1745487401,12541.985583809997,125.44836134999787,54278.75476896001 2025-04-24,09:36:43.000,114,11132984,-795,0,1745487402,12542.49080706,125.47655787000258,54278.92245984001 2025-04-24,09:36:44.000,114,11132884,-795,0,1745487403,12542.699632669995,125.56819656000152,54278.929446960006 2025-04-24,09:36:45.000,114,11132981,-795,0,1745487404,12542.942139829996,125.42016483000043,54278.79669168 2025-04-24,09:36:46.000,114,11132909,-795,0,1745487405,12543.238537470002,125.23688745000254,54278.9434212 2025-04-24,09:36:47.000,114,11132950,-795,0,1745487406,12543.58208927999,124.95492224999907,54279.02027952001 2025-04-24,09:36:48.000,114,11132954,-795,0,1745487407,12543.656188689994,124.91262747000292,54278.83162728001 2025-04-24,09:36:49.000,114,11132931,-795,0,1745487408,12543.817860129995,124.933774860001,54278.594065200006 2025-04-24,09:36:50.000,114,11132942,-795,0,1745487409,12544.03342205,124.9972170300025,54278.48227128 2025-04-24,09:36:51.000,114,11132938,-795,0,1745487410,12544.087312529991,125.00426616000186,54278.53816824 2025-04-24,09:36:52.000,114,11132886,-795,0,1745487411,12544.01321312,124.87033268999949,54278.405412960004 2025-04-24,09:36:53.000,114,11132957,-795,0,1745487412,12544.01321312,124.7504974800031,54278.286631920004 2025-04-24,09:36:54.000,114,11132960,-795,0,1745487413,12544.01321312,124.50377793000371,54278.23073496001 2025-04-24,09:36:55.000,114,11132935,-795,0,1745487414,12543.878486919995,124.3416479400039,54278.090992560006 2025-04-24,09:36:56.000,114,11132960,-795,0,1745487415,12543.656188689994,124.475581409999,54278.04906984 2025-04-24,09:36:57.000,114,11132975,-795,0,1745487416,12543.427154149998,124.48263053999835,54277.65779112001 2025-04-24,09:36:58.000,114,11132956,-795,0,1745487417,12543.332845809993,124.51787619000243,54277.21760256 2025-04-24,09:36:59.000,114,11132968,-795,0,1745487418,12543.359791049988,124.60246575000201,54276.97305336 2025-04-24,09:37:00.000,114,11132900,-795,0,1745487419,12543.305900569998,124.90557834000356,54276.69356856 2025-04-24,09:37:01.000,114,11132942,-795,0,1745487420,12543.130756509992,125.22278919000382,54276.52587768 2025-04-24,09:37:02.000,114,11132996,-795,0,1745487421,12542.740050529996,125.51885264999873,54276.49094208 2025-04-24,09:37:03.000,114,11132971,-795,0,1745487422,12542.416707649994,125.56114743000217,54276.33023832 2025-04-24,09:37:04.000,114,11132997,-795,0,1745487423,12542.153991559993,125.77967046000413,54276.127611840006 2025-04-24,09:37:05.000,114,11132951,-795,0,1745487424,12541.999056430002,125.85016175999772,54275.78524296001 2025-04-24,09:37:06.000,114,11132981,-795,0,1745487425,12542.052946909993,125.82196524000028,54275.792230080006 2025-04-24,09:37:07.000,114,11132953,-795,0,1745487426,12541.918220710002,125.99114435999945,54275.435886960004 2025-04-24,09:37:08.000,114,11132896,-795,0,1745487427,12541.763285579997,126.35769912000251,54275.268196080004 2025-04-24,09:37:09.000,114,11132949,-795,0,1745487428,12541.716131410001,126.66081171000405,54275.01665976 2025-04-24,09:37:10.000,114,11132890,-795,0,1745487429,12541.722867719996,127.10490690000006,54274.8210204 2025-04-24,09:37:11.000,114,11132972,-795,0,1745487430,12541.817176060002,127.11900515999878,54275.07954384 2025-04-24,09:37:12.000,114,11132921,-795,0,1745487431,12541.770021889992,127.05556299000455,54275.00967264 2025-04-24,09:37:13.000,114,11132954,-795,0,1745487432,12541.722867719996,126.6537625800047,54274.69525224 2025-04-24,09:37:14.000,114,11132947,-795,0,1745487433,12541.709395099992,126.07573391999904,54274.31096064 2025-04-24,09:37:15.000,114,11132984,-795,0,1745487434,12541.662240929996,125.64573699000175,54274.25506368001 2025-04-24,09:37:16.000,114,11132885,-795,0,1745487435,12541.52751472999,125.18049441000039,54274.08038568 2025-04-24,09:37:17.000,114,11132959,-795,0,1745487436,12541.419733769995,124.73639922000439,54273.90570768 2025-04-24,09:37:18.000,114,11132714,-795,0,1745487437,12541.109863509999,124.60246575000201,54273.395647920006 2025-04-24,09:37:19.000,114,11132991,-795,0,1745487438,12540.954928379993,124.51787619000243,54273.57731304 2025-04-24,09:37:20.000,114,11132993,-795,0,1745487439,12540.725893839997,124.77164487000118,54273.55635168001 2025-04-24,09:37:21.000,114,11132938,-795,0,1745487440,12540.645058119997,125.08180659000209,54273.59128728 2025-04-24,09:37:22.000,114,11132957,-795,0,1745487441,12540.712421219992,125.13115050000488,54273.444557760005 2025-04-24,09:37:23.000,114,11132952,-795,0,1745487442,12540.901037899988,124.77164487000118,54273.22096992001 2025-04-24,09:37:24.000,114,11132913,-795,0,1745487443,12541.18396291999,124.40509010999813,54273.08122752001 2025-04-24,09:37:25.000,114,11132945,-795,0,1745487444,12541.30521649999,124.17246882000472,54272.88558816001 2025-04-24,09:37:26.000,114,11132896,-795,0,1745487445,12541.44667900999,123.96804405000148,54272.92751088 2025-04-24,09:37:27.000,114,11132973,-795,0,1745487446,12541.59487783,123.5380471200042,54273.0742404 2025-04-24,09:37:28.000,114,11132958,-795,0,1745487447,12541.682449859996,123.241983660002,54273.12315024 2025-04-24,09:37:29.000,114,11132954,-795,0,1745487448,12541.817176060002,123.09395193000091,54273.24891840001 2025-04-24,09:37:30.000,114,11132965,-795,0,1745487449,12541.749812959992,123.18559061999986,54273.339750959996 2025-04-24,09:37:31.000,114,11132959,-795,0,1745487450,12541.59487783,123.29837670000416,54273.25590552 2025-04-24,09:37:32.000,114,11132909,-795,0,1745487451,12541.26479863999,123.50985059999948,54273.26289264 2025-04-24,09:37:33.000,114,11132909,-795,0,1745487452,12540.927983139998,123.95394579000276,54273.158085840005 2025-04-24,09:37:34.000,114,11132979,-795,0,1745487453,12540.779784320002,124.41918837000412,54273.31878960001 2025-04-24,09:37:35.000,114,11132940,-795,0,1745487454,12540.638321810002,124.77164487000118,54273.47250624 2025-04-24,09:37:36.000,114,11132962,-795,0,1745487455,12540.631585499992,125.11705223999888,54273.90570768 2025-04-24,09:37:37.000,114,11132931,-795,0,1745487456,12540.732630149992,125.25098571000126,54274.0524372 2025-04-24,09:37:38.000,114,11132964,-795,0,1745487457,12540.766311699997,125.4906561300013,54273.96160464 2025-04-24,09:37:39.000,114,11132951,-795,0,1745487458,12541.008818859998,125.71622829000262,54274.05942432001 2025-04-24,09:37:40.000,114,11132937,-795,0,1745487459,12541.46688793999,125.82196524000028,54274.13628264001 2025-04-24,09:37:41.000,114,11133004,-795,0,1745487460,12541.938429640002,125.74442481000006,54274.331922000005 2025-04-24,09:37:42.000,114,11132968,-795,0,1745487461,12542.093364769993,125.4906561300013,54274.47166440001 2025-04-24,09:37:43.000,114,11132935,-795,0,1745487462,12542.268508829999,125.32147701000213,54274.38781896 2025-04-24,09:37:44.000,114,11132936,-795,0,1745487463,12542.38976241,125.32147701000213,54274.5764712 2025-04-24,09:37:45.000,114,11132943,-795,0,1745487464,12542.57164278,125.32147701000213,54274.98172416 2025-04-24,09:37:46.000,114,11132966,-795,0,1745487465,12542.558170159995,125.60344220999832,54274.99569840001 2025-04-24,09:37:47.000,114,11132943,-795,0,1745487466,12542.42344395999,125.86426002000371,54274.953775680005 2025-04-24,09:37:48.000,114,11132924,-795,0,1745487467,12542.396498719994,125.93475132000458,54274.5066 2025-04-24,09:37:49.000,114,11132948,-795,0,1745487468,12542.53122492,125.72327742000198,54274.38781896 2025-04-24,09:37:50.000,114,11132861,-795,0,1745487469,12542.75352315,125.49770526000066,54274.44371592001 2025-04-24,09:37:51.000,114,11132975,-795,0,1745487470,12542.969085069992,125.36377178999828,54274.41576744 2025-04-24,09:37:52.000,114,11132960,-795,0,1745487471,12542.962348759997,125.2791822299987,54274.38781896 2025-04-24,09:37:53.000,114,11132933,-795,0,1745487472,12542.760259459996,125.36377178999828,54274.47865152 2025-04-24,09:37:54.000,114,11132935,-795,0,1745487473,12542.598588019995,125.74442481000006,54274.4367288 2025-04-24,09:37:55.000,114,11132946,-795,0,1745487474,12542.699632669995,125.87130915000307,54274.44371592001 2025-04-24,09:37:56.000,114,11132935,-795,0,1745487475,12542.68616004999,125.89950567000051,54274.27602504001 2025-04-24,09:37:57.000,114,11132970,-795,0,1745487476,12542.75352315,125.87835828000243,54274.066411440006 2025-04-24,09:37:58.000,114,11132924,-795,0,1745487477,12542.67268743,125.9488495800033,54273.84981072001 2025-04-24,09:37:59.000,114,11132925,-795,0,1745487478,12542.40323502999,126.20966739000141,54273.75897816 2025-04-24,09:38:00.000,114,11132941,-795,0,1745487479,12542.120310009988,126.36474825000187,54273.77295240001 2025-04-24,09:38:01.000,114,11132957,-795,0,1745487480,12542.201145729989,126.30835520999972,54273.94064328001 2025-04-24,09:38:02.000,114,11132932,-795,0,1745487481,12542.315662999994,126.46343607000017,54274.1223084 2025-04-24,09:38:03.000,114,11132942,-795,0,1745487482,12542.436916579994,126.61851693000062,54274.08737280001 2025-04-24,09:38:04.000,114,11132899,-795,0,1745487483,12542.40997134,126.71720474999893,54273.93365616 2025-04-24,09:38:05.000,114,11132910,-795,0,1745487484,12542.369553479999,126.61851693000062,54273.75199104001 2025-04-24,09:38:06.000,114,11132977,-795,0,1745487485,12542.026001669998,126.6537625800047,54273.69609408 2025-04-24,09:38:07.000,114,11132961,-795,0,1745487486,12541.763285579997,126.6044186700019,54273.60526152001 2025-04-24,09:38:08.000,114,11132970,-795,0,1745487487,12541.54772365999,126.66786084000341,54273.38167368 2025-04-24,09:38:09.000,114,11132981,-795,0,1745487488,12541.419733769995,126.91458039000281,54273.395647920006 2025-04-24,09:38:10.000,114,11132972,-795,0,1745487489,12541.39278853,127.09080864000134,54273.72404256001 2025-04-24,09:38:11.000,114,11133015,-795,0,1745487490,12541.49383318,127.16834907000157,54273.53539032001 2025-04-24,09:38:12.000,114,11132942,-795,0,1745487491,12541.662240929996,127.01326821000112,54273.69609408 2025-04-24,09:38:13.000,114,11132953,-795,0,1745487492,12541.911484399992,126.74540127000364,54273.57032592 2025-04-24,09:38:14.000,114,11132988,-795,0,1745487493,12542.187673109998,126.4422886800021,54273.36071232 2025-04-24,09:38:15.000,114,11132952,-795,0,1745487494,12542.477334439995,126.15327434999926,54273.13013736001 2025-04-24,09:38:16.000,114,11132982,-795,0,1745487495,12542.73331422,125.92770218999794,54273.47949336 2025-04-24,09:38:17.000,114,11132925,-795,0,1745487496,12542.888249349991,125.72327742000198,54273.55635168001 2025-04-24,09:38:18.000,114,11132955,-795,0,1745487497,12542.68616004999,125.57524569000088,54273.43757064001 2025-04-24,09:38:19.000,114,11132956,-795,0,1745487498,12542.50427967999,125.46245961000386,54273.45154488 2025-04-24,09:38:20.000,114,11132904,-795,0,1745487499,12542.618796949995,125.44836134999787,54273.69609408 2025-04-24,09:38:21.000,114,11132918,-795,0,1745487500,12542.55143385,125.37787005000428,54273.57731304 2025-04-24,09:38:22.000,114,11132957,-795,0,1745487501,12542.847831489991,125.26508396999998,54273.53539032001 2025-04-24,09:38:23.000,114,11132971,-795,0,1745487502,12543.164438059997,125.25098571000126,54273.57731304 2025-04-24,09:38:24.000,114,11132952,-795,0,1745487503,12543.366527359998,125.34967352999956,54273.493467600005 2025-04-24,09:38:25.000,114,11132955,-795,0,1745487504,12543.420417839989,125.32147701000213,54273.47949336 2025-04-24,09:38:26.000,114,11132963,-795,0,1745487505,12543.433890459994,125.19459266999911,54273.59128728 2025-04-24,09:38:27.000,114,11132921,-795,0,1745487506,12543.252010089993,125.23688745000254,54273.64718424 2025-04-24,09:38:28.000,114,11132961,-795,0,1745487507,12543.144229129997,125.28623135999806,54273.40962216 2025-04-24,09:38:29.000,114,11132921,-795,0,1745487508,12543.501253559989,125.13819963000424,54273.29084112 2025-04-24,09:38:30.000,114,11132903,-795,0,1745487509,12543.797651199995,124.9972170300025,54273.2139828 2025-04-24,09:38:31.000,114,11133000,-795,0,1745487510,12544.168148249992,124.86328356000013,54273.08821464 2025-04-24,09:38:32.000,114,11132943,-795,0,1745487511,12544.390446479993,124.66590792000352,54273.06725328 2025-04-24,09:38:33.000,114,11132967,-795,0,1745487512,12544.720525669989,124.35574620000261,54273.05327904001 2025-04-24,09:38:34.000,114,11132990,-795,0,1745487513,12545.077550099995,123.89050362000125,54273.18603432 2025-04-24,09:38:35.000,114,11132947,-795,0,1745487514,12545.2122763,123.6367349400025,54273.1441116 2025-04-24,09:38:36.000,114,11132958,-795,0,1745487515,12545.515410250002,123.55919451000227,54273.41660928001 2025-04-24,09:38:37.000,114,11133006,-795,0,1745487516,12545.906116229999,123.53099799000483,54273.45154488 2025-04-24,09:38:38.000,114,11132952,-795,0,1745487517,12546.32376744999,123.47460495000269,54273.395647920006 2025-04-24,09:38:39.000,114,11132949,-795,0,1745487518,12546.721209739997,123.34067148000031,54273.13013736001 2025-04-24,09:38:40.000,114,11132922,-795,0,1745487519,12547.024343689998,123.10805018999963,54273.13712448 2025-04-24,09:38:41.000,114,11132946,-795,0,1745487520,12547.098443099989,123.03755888999876,54273.30481536 2025-04-24,09:38:42.000,114,11132985,-795,0,1745487521,12546.930035349993,123.08690280000155,54273.283854 2025-04-24,09:38:43.000,114,11132938,-795,0,1745487522,12546.761627599997,123.1432958400037,54273.206995680004 2025-04-24,09:38:44.000,114,11132940,-795,0,1745487523,12546.38439423999,123.19968887999858,54273.19302144 2025-04-24,09:38:45.000,114,11132954,-795,0,1745487524,12546.0879966,123.44640842999797,54273.2139828 2025-04-24,09:38:46.000,114,11132944,-795,0,1745487525,12546.02063349999,123.46755582000333,54273.276866880005 2025-04-24,09:38:47.000,114,11132963,-795,0,1745487526,12545.899379919989,123.46755582000333,54272.94847224 2025-04-24,09:38:48.000,114,11132969,-795,0,1745487527,12545.764653719998,123.53099799000483,54272.94847224 2025-04-24,09:38:49.000,114,11133001,-795,0,1745487528,12545.461519769997,123.60148928999843,54272.85065256 2025-04-24,09:38:50.000,114,11132978,-795,0,1745487529,12545.367211429992,123.53099799000483,54272.90654952 2025-04-24,09:38:51.000,114,11132959,-795,0,1745487530,12545.387420359992,123.47460495000269,54272.91353664001 2025-04-24,09:38:52.000,114,11132992,-795,0,1745487531,12545.08428640999,123.66493145999993,54272.75283288 2025-04-24,09:38:53.000,114,11132946,-795,0,1745487532,12544.552117919993,124.08787925999786,54272.78776848 2025-04-24,09:38:54.000,114,11132974,-795,0,1745487533,12544.026685739991,124.38394272000005,54272.606103360005 2025-04-24,09:38:55.000,114,11132970,-795,0,1745487534,12543.575352969994,124.53197445000114,54272.42443824 2025-04-24,09:38:56.000,114,11133011,-795,0,1745487535,12543.278955330003,124.73639922000439,54272.28469584 2025-04-24,09:38:57.000,114,11132945,-795,0,1745487536,12542.962348759997,124.84213617000205,54272.25674736 2025-04-24,09:38:58.000,114,11132945,-795,0,1745487537,12542.76699576999,124.95492224999907,54272.1309792 2025-04-24,09:38:59.000,114,11132983,-795,0,1745487538,12542.76699576999,124.97606964000443,54272.13796632 2025-04-24,09:39:00.000,114,11132953,-795,0,1745487539,12542.800677319996,124.94082399000035,54272.200850400004 2025-04-24,09:39:01.000,114,11132960,-795,0,1745487540,12542.73331422,125.00426616000186,54272.43142536001 2025-04-24,09:39:02.000,114,11132957,-795,0,1745487541,12542.51101599,125.30032962000405,54272.43142536001 2025-04-24,09:39:03.000,114,11132957,-795,0,1745487542,12542.55143385,125.53295091000473,54272.45937384001 2025-04-24,09:39:04.000,114,11132936,-795,0,1745487543,12542.61206064,125.54000004000409,54272.29867008 2025-04-24,09:39:05.000,114,11132995,-795,0,1745487544,12542.72657790999,125.2791822299987,54272.55020640001 2025-04-24,09:39:06.000,114,11132949,-795,0,1745487545,12542.81414994,124.87033268999949,54272.655013200005 2025-04-24,09:39:07.000,114,11132957,-795,0,1745487546,12542.77373208,124.933774860001,54272.62706472001 2025-04-24,09:39:08.000,114,11132961,-795,0,1745487547,12542.73331422,125.38491918000364,54272.368541280004 2025-04-24,09:39:09.000,114,11132960,-795,0,1745487548,12542.77373208,125.92065305999859,54272.74584576001 2025-04-24,09:39:10.000,114,11133005,-795,0,1745487549,12543.070129719992,126.28015869000228,54272.87860104 2025-04-24,09:39:11.000,114,11132966,-795,0,1745487550,12543.191383299993,126.59032041000319,54273.03231768001 2025-04-24,09:39:12.000,114,11132971,-795,0,1745487551,12543.252010089993,126.93572778000089,54273.11616312 2025-04-24,09:39:13.000,114,11132925,-795,0,1745487552,12543.218328540002,127.20359471999836,54272.822704080005 2025-04-24,09:39:14.000,114,11132984,-795,0,1745487553,12543.204855919997,127.37982297000417,54272.76680712001 2025-04-24,09:39:15.000,114,11133019,-795,0,1745487554,12543.097074960002,127.63359165000293,54272.8296912 2025-04-24,09:39:16.000,114,11132929,-795,0,1745487555,12543.036448170002,127.95080250000319,54272.52924504001 2025-04-24,09:39:17.000,114,11132986,-795,0,1745487556,12542.962348759997,128.19047292000323,54272.270721600005 2025-04-24,09:39:18.000,114,11132961,-795,0,1745487557,12542.915194590001,128.57112593999773,54272.16591480001 2025-04-24,09:39:19.000,114,11132990,-795,0,1745487558,12542.76699576999,129.1139089499993,54271.96328832 2025-04-24,09:39:20.000,114,11132976,-795,0,1745487559,12542.54469753999,129.4945619700011,54271.551048240006 2025-04-24,09:39:21.000,114,11132988,-795,0,1745487560,12542.517752299995,129.94570629000373,54271.32746040001 2025-04-24,09:39:22.000,114,11132959,-795,0,1745487561,12542.497543369995,130.3616049600023,54271.20169224 2025-04-24,09:39:23.000,114,11132932,-795,0,1745487562,12542.639005879995,130.50258756000403,54270.99207864001 2025-04-24,09:39:24.000,114,11132919,-795,0,1745487563,12542.760259459996,130.31931017999887,54270.60079992 2025-04-24,09:39:25.000,114,11132898,-795,0,1745487564,12542.780468389996,130.23472061999928,54270.49599312001 2025-04-24,09:39:26.000,114,11132958,-795,0,1745487565,12542.60532432999,130.3616049600023,54270.691632480004 2025-04-24,09:39:27.000,114,11132942,-795,0,1745487566,12542.457125509995,130.68586494000192,54270.426121920005 2025-04-24,09:39:28.000,114,11132908,-795,0,1745487567,12542.54469753999,131.05946883000433,54270.33528936 2025-04-24,09:39:29.000,114,11132958,-795,0,1745487568,12542.83435887,131.39077794000332,54269.95798488 2025-04-24,09:39:30.000,114,11132976,-795,0,1745487569,12543.285691639998,131.6727431399995,54269.91606216001 2025-04-24,09:39:31.000,114,11132940,-795,0,1745487570,12543.64945238,132.03929790000257,54269.93702352 2025-04-24,09:39:32.000,114,11132962,-795,0,1745487571,12544.040158359996,132.28601745000196,54269.8601652 2025-04-24,09:39:33.000,114,11132977,-795,0,1745487572,12544.383710169997,132.44109831000242,54269.76234552 2025-04-24,09:39:34.000,114,11132952,-795,0,1745487573,12544.646426259998,132.41995092000434,54269.55273192 2025-04-24,09:39:35.000,114,11132942,-795,0,1745487574,12545.037132239995,132.27191919000325,54269.83221672 2025-04-24,09:39:36.000,114,11132986,-795,0,1745487575,12545.488465009992,132.13798572000087,54269.96497200001 2025-04-24,09:39:37.000,114,11133010,-795,0,1745487576,12545.569300729992,132.23667353999917,54269.94401064001 2025-04-24,09:39:38.000,114,11132945,-795,0,1745487577,12545.576037040002,132.25782093000453,54269.587667520005 2025-04-24,09:39:39.000,114,11132981,-795,0,1745487578,12545.629927519993,132.20847702000174,54269.52478344 2025-04-24,09:39:40.000,114,11132832,-795,0,1745487579,12545.677081690003,132.20142789000238,54269.53177056001 2025-04-24,09:39:41.000,114,11133001,-795,0,1745487580,12545.623191209997,132.20142789000238,54269.468886480005 2025-04-24,09:39:42.000,114,11132978,-795,0,1745487581,12545.737708479988,132.33536136000475,54269.419976640005 2025-04-24,09:39:43.000,114,11132969,-795,0,1745487582,12545.643400139998,132.56798264999816,54269.468886480005 2025-04-24,09:39:44.000,114,11132949,-795,0,1745487583,12545.549091799992,133.1178147899991,54269.39202816001 2025-04-24,09:39:45.000,114,11132943,-795,0,1745487584,12545.744444789998,133.63240128000325,54269.48984784001 2025-04-24,09:39:46.000,114,11132967,-795,0,1745487585,12546.22272279999,133.92846473999816,54269.24529864001 2025-04-24,09:39:47.000,114,11132999,-795,0,1745487586,12546.694264500002,133.94256300000416,54269.17542744001 2025-04-24,09:39:48.000,114,11132895,-795,0,1745487587,12546.936771659988,133.91436647999944,54268.965813840005 2025-04-24,09:39:49.000,114,11132953,-795,0,1745487588,12547.071497859994,134.0976438600046,54268.93087824 2025-04-24,09:39:50.000,114,11132890,-795,0,1745487589,12547.105179409999,134.5628864399987,54268.85401992 2025-04-24,09:39:51.000,114,11133002,-795,0,1745487590,12546.977189519988,135.19025900999986,54269.04965928 2025-04-24,09:39:52.000,114,11132918,-795,0,1745487591,12546.768363909992,135.577961160001,54269.27324712001 2025-04-24,09:39:53.000,114,11132930,-795,0,1745487592,12546.815518080002,135.577961160001,54269.203375920006 2025-04-24,09:39:54.000,114,11132923,-795,0,1745487593,12546.701000809997,135.62730507000379,54269.27324712001 2025-04-24,09:39:55.000,114,11132993,-795,0,1745487594,12546.647110329992,135.62025594000443,54269.32215696001 2025-04-24,09:39:56.000,114,11132908,-795,0,1745487595,12546.445021029991,135.1479642300037,54269.252285760005 2025-04-24,09:39:57.000,114,11132943,-795,0,1745487596,12546.296822209995,134.49239513999783,54269.27324712001 2025-04-24,09:39:58.000,114,11132948,-795,0,1745487597,12546.06105135999,133.9848577800003,54269.1614532 2025-04-24,09:39:59.000,114,11132972,-795,0,1745487598,12545.771390029993,133.80862953000178,54269.23831152 2025-04-24,09:40:00.000,114,11132938,-795,0,1745487599,12545.542355489997,133.86502257000393,54269.517796320004 2025-04-24,09:40:01.000,114,11132969,-795,0,1745487600,12545.454783460002,133.89321909000137,54269.790294 2025-04-24,09:40:02.000,114,11132937,-795,0,1745487601,12545.23248523,133.70994171000348,54269.60862888001 2025-04-24,09:40:03.000,114,11132917,-795,0,1745487602,12545.15164951,133.58305737000046,54269.72740992001 2025-04-24,09:40:04.000,114,11132896,-795,0,1745487603,12545.05060486,133.44207476999873,54269.76234552 2025-04-24,09:40:05.000,114,11132968,-795,0,1745487604,12544.855251869994,133.39977999000257,54269.62260312 2025-04-24,09:40:06.000,114,11132898,-795,0,1745487605,12544.754207219994,133.4773204200028,54269.67151296 2025-04-24,09:40:07.000,114,11132952,-795,0,1745487606,12544.814834009994,133.7874821400037,54270.04881744 2025-04-24,09:40:08.000,114,11132939,-795,0,1745487607,12544.632953639994,134.15403689999948,54270.20253408001 2025-04-24,09:40:09.000,114,11132974,-795,0,1745487608,12544.478018510003,134.68272165000235,54270.60778704 2025-04-24,09:40:10.000,114,11133001,-795,0,1745487609,12544.390446479993,135.07747293000284,54270.82438776001 2025-04-24,09:40:11.000,114,11132996,-795,0,1745487610,12544.296138140002,135.45812595000461,54271.06893696001 2025-04-24,09:40:12.000,114,11132870,-795,0,1745487611,12544.134466700001,135.89517201000126,54270.98509152 2025-04-24,09:40:13.000,114,11132960,-795,0,1745487612,12543.898695849995,136.66352718000417,54271.10387256 2025-04-24,09:40:14.000,114,11132982,-795,0,1745487613,12543.528198799999,137.61515972999769,54270.98509152 2025-04-24,09:40:15.000,114,11132936,-795,0,1745487614,12543.413681529993,138.32712185999844,54271.10387256 2025-04-24,09:40:16.000,114,11132960,-795,0,1745487615,12543.70334285999,138.6443327099987,54271.313486160005 2025-04-24,09:40:17.000,114,11132921,-795,0,1745487616,12544.255720280002,138.41171141999803,54271.70476488 2025-04-24,09:40:18.000,114,11132957,-795,0,1745487617,12544.680107809989,138.18613926000398,54271.72572624 2025-04-24,09:40:19.000,114,11132968,-795,0,1745487618,12544.895669729995,138.0169601400048,54271.71175200001 2025-04-24,09:40:20.000,114,11132894,-795,0,1745487619,12545.117967959995,137.8266336300003,54271.64188080001 2025-04-24,09:40:21.000,114,11132971,-795,0,1745487620,12545.15164951,137.56581582000217,54271.57899672 2025-04-24,09:40:22.000,114,11132940,-795,0,1745487621,12545.400892979997,137.26270323000062,54271.78861032001 2025-04-24,09:40:23.000,114,11132956,-795,0,1745487622,12545.656872760002,136.76926413000183,54271.84450728 2025-04-24,09:40:24.000,114,11132972,-795,0,1745487623,12545.845489439998,136.3463163300039,54271.87944288001 2025-04-24,09:40:25.000,114,11132973,-795,0,1745487624,12546.114941839995,136.04320374000235,54272.32661856 2025-04-24,09:40:26.000,114,11132928,-795,0,1745487625,12546.337240069995,135.66959984999994,54272.41046400001 2025-04-24,09:40:27.000,114,11132984,-795,0,1745487626,12546.498911509996,135.1832098800005,54272.43142536001 2025-04-24,09:40:28.000,114,11132901,-795,0,1745487627,12546.478702579996,134.7884586,54272.01918528 2025-04-24,09:40:29.000,114,11132958,-795,0,1745487628,12546.41133948,134.49944427000446,54271.6768164 2025-04-24,09:40:30.000,114,11132936,-795,0,1745487629,12546.357448999996,134.35141254000337,54271.56502248 2025-04-24,09:40:31.000,114,11132953,-795,0,1745487630,12546.18904125,134.51354253000318,54271.52309976001 2025-04-24,09:40:32.000,114,11132953,-795,0,1745487631,12545.845489439998,134.73206555999786,54271.27156344 2025-04-24,09:40:33.000,114,11132985,-795,0,1745487632,12545.488465009992,134.9858342400039,54271.02002712001 2025-04-24,09:40:34.000,114,11132985,-795,0,1745487633,12545.198803679996,135.20435726999858,54270.82438776001 2025-04-24,09:40:35.000,114,11133021,-795,0,1745487634,12544.956296519995,135.55681377000292,54270.85233624001 2025-04-24,09:40:36.000,114,11132899,-795,0,1745487635,12544.619481019989,135.83172983999975,54270.57285144 2025-04-24,09:40:37.000,114,11132909,-795,0,1745487636,12544.484754819998,135.96566331000213,54269.91606216001 2025-04-24,09:40:38.000,114,11132994,-795,0,1745487637,12544.464545889998,135.8387789699991,54269.69946144001 2025-04-24,09:40:39.000,114,11132958,-795,0,1745487638,12544.606008399998,135.704845500004,54269.52478344 2025-04-24,09:40:40.000,114,11133013,-795,0,1745487639,12544.82157031999,135.5920594199997,54269.4060024 2025-04-24,09:40:41.000,114,11132976,-795,0,1745487640,12545.17185844,135.5920594199997,54269.55971904001 2025-04-24,09:40:42.000,114,11132954,-795,0,1745487641,12545.19206737,135.77533680000488,54269.57369328 2025-04-24,09:40:43.000,114,11132983,-795,0,1745487642,12544.619481019989,136.41680763000477,54269.17542744001 2025-04-24,09:40:44.000,114,11132944,-795,0,1745487643,12543.797651199995,137.30499801000406,54269.133504720005 2025-04-24,09:40:45.000,114,11132927,-795,0,1745487644,12543.009502929992,138.10859883000376,54268.81209720001 2025-04-24,09:40:46.000,114,11132972,-795,0,1745487645,12542.44365288999,138.51744837000297,54268.65838056 2025-04-24,09:40:47.000,114,11132927,-795,0,1745487646,12542.167464179998,138.8769539999994,54268.54658664 2025-04-24,09:40:48.000,114,11132983,-795,0,1745487647,12541.992320119993,139.41973701000097,54268.27408896 2025-04-24,09:40:49.000,114,11132986,-795,0,1745487648,12541.770021889992,139.78629177000403,54267.98761704 2025-04-24,09:40:50.000,114,11132972,-795,0,1745487649,12541.44667900999,140.23038696000003,54268.12037232001 2025-04-24,09:40:51.000,114,11132972,-795,0,1745487650,12541.049236719999,140.6744821500033,54268.05748824 2025-04-24,09:40:52.000,114,11132932,-795,0,1745487651,12540.813465869993,141.18201951000083,54267.83390040001 2025-04-24,09:40:53.000,114,11132967,-795,0,1745487652,12540.793256939993,141.52742687999853,54267.505505760004 2025-04-24,09:40:54.000,114,11132949,-795,0,1745487653,12541.022291479989,141.56972166000196,54266.87666496001 2025-04-24,09:40:55.000,114,11132957,-795,0,1745487654,12541.42647007999,141.21021602999826,54266.64609 2025-04-24,09:40:56.000,114,11132946,-795,0,1745487655,12541.830648679992,140.80136648999905,54266.55525744 2025-04-24,09:40:57.000,114,11132951,-795,0,1745487656,12541.796967130002,140.7308751899982,54266.42250216001 2025-04-24,09:40:58.000,114,11132975,-795,0,1745487657,12541.52751472999,140.98464387000422,54266.09410752 2025-04-24,09:40:59.000,114,11132972,-795,0,1745487658,12541.500569489996,141.11857733999932,54266.19891432 2025-04-24,09:41:00.000,114,11132903,-795,0,1745487659,12541.891275469992,140.58284346000437,54266.07314616 2025-04-24,09:41:01.000,114,11132960,-795,0,1745487660,12542.40997134,139.61711265000486,54265.98930072001 2025-04-24,09:41:02.000,114,11132980,-795,0,1745487661,12543.002766619997,138.7289222699983,54265.63994472 2025-04-24,09:41:03.000,114,11132979,-795,0,1745487662,12543.474308319994,138.0381075300029,54265.33251144 2025-04-24,09:41:04.000,114,11132923,-795,0,1745487663,12543.898695849995,137.79843711000285,54265.3534728 2025-04-24,09:41:05.000,114,11132966,-795,0,1745487664,12544.484754819998,137.74909320000006,54265.45129248 2025-04-24,09:41:06.000,114,11132920,-795,0,1745487665,12544.92261496999,137.57286495000153,54265.395395520005 2025-04-24,09:41:07.000,114,11132989,-795,0,1745487666,12545.441310839997,137.31204714000341,54265.514176560006 2025-04-24,09:41:08.000,114,11132902,-795,0,1745487667,12545.717499549988,137.16401541000232,54265.24167888 2025-04-24,09:41:09.000,114,11132965,-795,0,1745487668,12545.798335269988,137.26975235999998,54265.01809104 2025-04-24,09:41:10.000,114,11132916,-795,0,1745487669,12545.805071579998,137.60106146999897,54264.64777368001 2025-04-24,09:41:11.000,114,11132956,-795,0,1745487670,12546.114941839995,137.77728972000477,54264.605850960004 2025-04-24,09:41:12.000,114,11132963,-795,0,1745487671,12546.114941839995,137.77024058999814,54264.43117296001 2025-04-24,09:41:13.000,114,11132939,-795,0,1745487672,12546.16209600999,137.73499494000134,54264.19361088001 2025-04-24,09:41:14.000,114,11133009,-795,0,1745487673,12546.0879966,138.05925492000097,54263.99797152001 2025-04-24,09:41:15.000,114,11132990,-795,0,1745487674,12546.114941839995,138.46105533000082,54264.07482984001 2025-04-24,09:41:16.000,114,11132914,-795,0,1745487675,12546.24293172999,138.58089054000448,54264.09579120001 2025-04-24,09:41:17.000,114,11132979,-795,0,1745487676,12546.613428780001,138.39056402999995,54264.0608556 2025-04-24,09:41:18.000,114,11133012,-795,0,1745487677,12546.896353800003,138.0522057900016,54263.85822912001 2025-04-24,09:41:19.000,114,11132979,-795,0,1745487678,12547.192751439994,137.7913879800035,54263.5368216 2025-04-24,09:41:20.000,114,11132966,-795,0,1745487679,12547.26685085,137.8266336300003,54263.48791176 2025-04-24,09:41:21.000,114,11132995,-795,0,1745487680,12547.28032346999,137.9041740600005,54263.550795840005 2025-04-24,09:41:22.000,114,11133029,-795,0,1745487681,12546.889617489993,138.22843404000014,54263.285285280006 2025-04-24,09:41:23.000,114,11133026,-795,0,1745487682,12546.741418669997,138.55974314999912,54263.13156864 2025-04-24,09:41:24.000,114,11132918,-795,0,1745487683,12546.997398449988,138.3341709899978,54263.18047848 2025-04-24,09:41:25.000,114,11132909,-795,0,1745487684,12547.596930039996,137.81958450000093,54263.313233760004 2025-04-24,09:41:26.000,114,11132973,-795,0,1745487685,12548.115625910003,137.37548930999765,54263.432014800004 2025-04-24,09:41:27.000,114,11132951,-795,0,1745487686,12548.694948569995,136.91729586000292,54263.2224012 2025-04-24,09:41:28.000,114,11132999,-795,0,1745487687,12549.382052189998,136.39566023999942,54263.15951712001 2025-04-24,09:41:29.000,114,11132992,-795,0,1745487688,12549.94116591999,135.9727124400015,54263.061697439996 2025-04-24,09:41:30.000,114,11132975,-795,0,1745487689,12550.075892119996,135.7894350600036,54263.04073608001 2025-04-24,09:41:31.000,114,11132974,-795,0,1745487690,12549.954638539995,135.84582809999847,54263.04073608001 2025-04-24,09:41:32.000,114,11132926,-795,0,1745487691,12549.86033019999,135.88107375000254,54263.061697439996 2025-04-24,09:41:33.000,114,11132926,-795,0,1745487692,12550.082628429991,135.8881228800019,54262.97086488001 2025-04-24,09:41:34.000,114,11132918,-795,0,1745487693,12550.183673079991,135.9515650500034,54262.5236892 2025-04-24,09:41:35.000,114,11132934,-795,0,1745487694,12550.480070719997,136.0854985199985,54262.62150888 2025-04-24,09:41:36.000,114,11132993,-795,0,1745487695,12550.864040389999,136.11369504000322,54262.47477936 2025-04-24,09:41:37.000,114,11132995,-795,0,1745487696,12551.2075922,135.93041765999806,54262.328049840005 2025-04-24,09:41:38.000,114,11132957,-795,0,1745487697,12551.625243419992,135.44402768999862,54262.41888240001 2025-04-24,09:41:39.000,114,11132982,-795,0,1745487698,12552.09678511999,134.9364903300011,54262.446830880006 2025-04-24,09:41:40.000,114,11132968,-795,0,1745487699,12552.521172649991,134.5769847000047,54262.40490816 2025-04-24,09:41:41.000,114,11132946,-795,0,1745487700,12553.060077449998,134.5276407900019,54262.7682384 2025-04-24,09:41:42.000,114,11132958,-795,0,1745487701,12553.700026899991,134.74616382000386,54262.87304520001 2025-04-24,09:41:43.000,114,11133005,-795,0,1745487702,12554.171568600003,135.21140639999794,54262.82413536001 2025-04-24,09:41:44.000,114,11132993,-795,0,1745487703,12554.454493619989,135.66255072000058,54262.46080512 2025-04-24,09:41:45.000,114,11132950,-795,0,1745487704,12554.86540853,135.9868107000002,54262.53766344001 2025-04-24,09:41:46.000,114,11132972,-795,0,1745487705,12555.384104399993,136.00795808999828,54262.78919976 2025-04-24,09:41:47.000,114,11133000,-795,0,1745487706,12556.010581229995,135.85992636000447,54262.88701944 2025-04-24,09:41:48.000,114,11132942,-795,0,1745487707,12556.475386619997,135.93041765999806,54262.84509672 2025-04-24,09:41:49.000,114,11132958,-795,0,1745487708,12556.967137249994,136.3815619800007,54263.047723200005 2025-04-24,09:41:50.000,114,11132961,-795,0,1745487709,12557.546459910001,137.05827846000466,54263.34118224 2025-04-24,09:41:51.000,114,11132978,-795,0,1745487710,12558.19314566999,137.84778101999837,54263.59271856001 2025-04-24,09:41:52.000,114,11132977,-795,0,1745487711,12558.671423679996,138.53859576000104,54263.718486720005 2025-04-24,09:41:53.000,114,11132973,-795,0,1745487712,12559.102547519993,139.13777181000478,54263.43900192 2025-04-24,09:41:54.000,114,11132949,-795,0,1745487713,12559.63471600999,139.40563875000225,54263.55778296 2025-04-24,09:41:55.000,114,11132933,-795,0,1745487714,12560.207302360002,139.48317918000248,54263.75342232 2025-04-24,09:41:56.000,114,11132948,-795,0,1745487715,12560.65863513,139.36334396999882,54263.82329352 2025-04-24,09:41:57.000,114,11133005,-795,0,1745487716,12561.123440520001,139.088427900002,54263.92810032001 2025-04-24,09:41:58.000,114,11132955,-795,0,1745487717,12561.588245909988,138.71482400999957,54264.200598 2025-04-24,09:41:59.000,114,11132970,-795,0,1745487718,12562.11367808999,138.47515358999954,54264.15867528 2025-04-24,09:42:00.000,114,11132965,-795,0,1745487719,12562.618901339993,138.34122012000444,54264.16566240001 2025-04-24,09:42:01.000,114,11133015,-795,0,1745487720,12563.11738828,138.41876055000466,54264.16566240001 2025-04-24,09:42:02.000,114,11132949,-795,0,1745487721,12563.31947758,138.3482692500038,54264.151688160004 2025-04-24,09:42:03.000,114,11132999,-795,0,1745487722,12563.42052223,138.2002375200027,54264.102778320004 2025-04-24,09:42:04.000,114,11132953,-795,0,1745487723,12563.326213889995,138.00286187999882,54263.767396560004 2025-04-24,09:42:05.000,114,11132940,-795,0,1745487724,12563.386840679996,137.93237057999795,54263.83028064001 2025-04-24,09:42:06.000,114,11132958,-795,0,1745487725,12563.366631749996,137.94646884000394,54264.03290712 2025-04-24,09:42:07.000,114,11132966,-795,0,1745487726,12563.245378169995,138.1508936099999,54264.102778320004 2025-04-24,09:42:08.000,114,11132964,-795,0,1745487727,12562.98939838999,138.46810446000018,54264.1307268 2025-04-24,09:42:09.000,114,11132969,-795,0,1745487728,12562.895090049999,138.6090870600019,54264.17963664 2025-04-24,09:42:10.000,114,11133002,-795,0,1745487729,12563.05676149,138.72187313999893,54264.09579120001 2025-04-24,09:42:11.000,114,11132941,-795,0,1745487730,12563.27905972,139.0390839899992,54264.46610856 2025-04-24,09:42:12.000,114,11132953,-795,0,1745487731,12563.494621639991,139.44088439999905,54264.66174792 2025-04-24,09:42:13.000,114,11132965,-795,0,1745487732,12563.898800239993,139.8567830700049,54264.66873504001 2025-04-24,09:42:14.000,114,11132968,-795,0,1745487733,12564.41749611,140.38546782000049,54265.073988 2025-04-24,09:42:15.000,114,11132978,-795,0,1745487734,12564.794729469992,140.7590717100029,54265.38840840001 2025-04-24,09:42:16.000,114,11132990,-795,0,1745487735,12565.097863419993,141.07628256000316,54265.514176560006 2025-04-24,09:42:17.000,114,11132962,-795,0,1745487736,12565.69065869999,141.23841255000298,54265.85654544 2025-04-24,09:42:18.000,114,11132950,-795,0,1745487737,12566.216090879992,141.24546168000234,54265.63994472 2025-04-24,09:42:19.000,114,11133008,-795,0,1745487738,12566.90993080999,141.16087212000275,54265.74475152 2025-04-24,09:42:20.000,114,11132961,-795,0,1745487739,12567.448835609997,140.93529996000143,54265.81462272 2025-04-24,09:42:21.000,114,11132972,-795,0,1745487740,12567.812596349999,141.0057912600023,54265.8775068 2025-04-24,09:42:22.000,114,11132961,-795,0,1745487741,12568.142675539995,141.30185472000448,54265.85654544 2025-04-24,09:42:23.000,114,11132970,-795,0,1745487742,12568.324555909996,141.60496730999876,54265.58404776001 2025-04-24,09:42:24.000,114,11132997,-795,0,1745487743,12568.668107719997,142.06316076000076,54265.947378000004 2025-04-24,09:42:25.000,114,11132958,-795,0,1745487744,12569.15312204,142.4508629100019,54266.303721120006 2025-04-24,09:42:26.000,114,11132935,-795,0,1745487745,12569.543828019996,142.7751228900015,54266.31070824 2025-04-24,09:42:27.000,114,11132976,-795,0,1745487746,12569.968215549998,143.29675850999774,54266.20590144001 2025-04-24,09:42:28.000,114,11132957,-795,0,1745487747,12570.45322987,143.48708502000227,54266.08013328 2025-04-24,09:42:29.000,114,11132959,-795,0,1745487748,12571.126860869997,143.5646254500025,54266.21288856 2025-04-24,09:42:30.000,114,11132981,-795,0,1745487749,12571.64555673999,143.57167458000185,54266.35961808 2025-04-24,09:42:31.000,114,11132959,-795,0,1745487750,12571.86785496999,143.501183280001,54266.5762188 2025-04-24,09:42:32.000,114,11132943,-795,0,1745487751,12571.84764603999,143.2544637300016,54266.79980664001 2025-04-24,09:42:33.000,114,11133000,-795,0,1745487752,12571.65229305,143.03594069999963,54266.736922560005 2025-04-24,09:42:34.000,114,11132949,-795,0,1745487753,12571.61187519,142.9584002699994,54266.70897408001 2025-04-24,09:42:35.000,114,11132972,-795,0,1745487754,12571.58492994999,143.24036547000287,54266.667051360004 2025-04-24,09:42:36.000,114,11132987,-795,0,1745487755,12571.72639245999,143.14167765000457,54266.54128320001 2025-04-24,09:42:37.000,114,11132947,-795,0,1745487756,12572.096889510001,142.83151593000366,54266.51333472001 2025-04-24,09:42:38.000,114,11132961,-795,0,1745487757,12572.480859179988,142.26053640000464,54266.34564384001 2025-04-24,09:42:39.000,114,11133015,-795,0,1745487758,12572.797465749994,141.63316383000347,54266.32468248001 2025-04-24,09:42:40.000,114,11132983,-795,0,1745487759,12572.97260981,141.2172651600049,54266.48538624 2025-04-24,09:42:41.000,114,11132987,-795,0,1745487760,12573.09386339,141.13267559999804,54266.59019304001 2025-04-24,09:42:42.000,114,11132944,-795,0,1745487761,12572.93219195,141.14677386000403,54266.52730896 2025-04-24,09:42:43.000,114,11132971,-795,0,1745487762,12572.629057999999,141.34414950000064,54266.49237336001 2025-04-24,09:42:44.000,114,11132997,-795,0,1745487763,12572.440441319988,141.42873906000023,54265.92641664 2025-04-24,09:42:45.000,114,11132967,-795,0,1745487764,12572.548222279998,141.4005425400028,54265.898468160005 2025-04-24,09:42:46.000,114,11132980,-795,0,1745487765,12572.642530619989,141.12562646999868,54265.95436512 2025-04-24,09:42:47.000,114,11132952,-795,0,1745487766,12572.453913939993,141.0057912600023,54265.77270000001 2025-04-24,09:42:48.000,114,11132963,-795,0,1745487767,12572.487595489998,140.99169300000358,54265.65391896001 2025-04-24,09:42:49.000,114,11132956,-795,0,1745487768,12572.689684789999,140.8225138800044,54265.86353256 2025-04-24,09:42:50.000,114,11132951,-795,0,1745487769,12573.039972909995,140.44186086000263,54265.82160984001 2025-04-24,09:42:51.000,114,11132970,-795,0,1745487770,12573.356579480002,139.8920287200017,54265.72379016001 2025-04-24,09:42:52.000,114,11132944,-795,0,1745487771,12573.706867599998,139.34219658000075,54265.31155008 2025-04-24,09:42:53.000,114,11132949,-795,0,1745487772,12573.686658669998,139.03203485999984,54264.843413040006 2025-04-24,09:42:54.000,114,11132982,-795,0,1745487773,12573.754021769993,139.01088747000176,54264.87136152 2025-04-24,09:42:55.000,114,11132931,-795,0,1745487774,12573.686658669998,139.14482094000414,54264.71764488001 2025-04-24,09:42:56.000,114,11132966,-795,0,1745487775,12573.787703319998,139.45498265999777,54264.73161912 2025-04-24,09:42:57.000,114,11132971,-795,0,1745487776,12573.915693209994,139.6805548199991,54264.87834864 2025-04-24,09:42:58.000,114,11132976,-795,0,1745487777,12574.178409299995,139.84973393999826,54264.73161912 2025-04-24,09:42:59.000,114,11132979,-795,0,1745487778,12574.569115279992,140.11055175000365,54264.71065776 2025-04-24,09:43:00.000,114,11132967,-795,0,1745487779,12574.939612329988,140.2515343499981,54264.508031280006 2025-04-24,09:43:01.000,114,11132963,-795,0,1745487780,12575.397681409995,140.32202564999898,54264.508031280006 2025-04-24,09:43:02.000,114,11132957,-795,0,1745487781,12575.788387389992,140.29382913000154,54264.45213432001 2025-04-24,09:43:03.000,114,11132955,-795,0,1745487782,12575.943322519997,140.43481173000328,54264.42418584 2025-04-24,09:43:04.000,114,11132996,-795,0,1745487783,12576.010685619993,140.7308751899982,54264.123739680006 2025-04-24,09:43:05.000,114,11132974,-795,0,1745487784,12576.307083259999,140.9212017000027,54264.270469200004 2025-04-24,09:43:06.000,114,11133009,-795,0,1745487785,12576.495699939995,141.1679212500021,54264.57790248001 2025-04-24,09:43:07.000,114,11132993,-795,0,1745487786,12576.46201838999,141.39349341000343,54264.508031280006 2025-04-24,09:43:08.000,114,11132948,-795,0,1745487787,12576.36097373999,141.4992303600011,54264.24252072001 2025-04-24,09:43:09.000,114,11132893,-795,0,1745487788,12576.192565989993,141.48513210000237,54263.79534504 2025-04-24,09:43:10.000,114,11132883,-795,0,1745487789,12576.078048719988,141.47103384000366,54263.767396560004 2025-04-24,09:43:11.000,114,11133002,-795,0,1745487790,12575.936586210002,141.54857427000388,54263.85822912001 2025-04-24,09:43:12.000,114,11132974,-795,0,1745487791,12575.761442149997,141.809392080002,54263.788357920006 2025-04-24,09:43:13.000,114,11132985,-795,0,1745487792,12575.357263549995,142.253487269998,54263.501886000005 2025-04-24,09:43:14.000,114,11132961,-795,0,1745487793,12575.397681409995,142.69053333000193,54263.83028064001 2025-04-24,09:43:15.000,114,11132960,-795,0,1745487794,12575.5930344,142.78922115000023,54263.84425488 2025-04-24,09:43:16.000,114,11132940,-795,0,1745487795,12575.855750490002,142.54250160000083,54263.73246096 2025-04-24,09:43:17.000,114,11132994,-795,0,1745487796,12576.125202889998,142.33102769999823,54263.550795840005 2025-04-24,09:43:18.000,114,11132977,-795,0,1745487797,12576.118466579988,142.28873292000208,54263.14554288 2025-04-24,09:43:19.000,114,11132971,-795,0,1745487798,12575.936586210002,142.37332248000166,54263.061697439996 2025-04-24,09:43:20.000,114,11132974,-795,0,1745487799,12575.754705840001,142.48610855999868,54263.0127876 2025-04-24,09:43:21.000,114,11132969,-795,0,1745487800,12575.566089159991,142.73282810999808,54263.096633040004 2025-04-24,09:43:22.000,114,11133016,-795,0,1745487801,12575.148437939999,143.042989829999,54263.04073608001 2025-04-24,09:43:23.000,114,11132969,-795,0,1745487802,12574.946348639998,143.28266024999903,54263.096633040004 2025-04-24,09:43:24.000,114,11132925,-795,0,1745487803,12574.744259339997,143.4659376300042,54262.69138008 2025-04-24,09:43:25.000,114,11132903,-795,0,1745487804,12574.623005759997,143.69150978999824,54262.46080512 2025-04-24,09:43:26.000,114,11132996,-675,0,1745487805,12574.528697419992,143.8747871700034,54262.26516576 2025-04-24,09:43:27.000,114,11132928,-795,0,1745487806,12574.420916459996,143.92413107999892,54261.9996552 2025-04-24,09:43:28.000,114,11132986,-795,0,1745487807,12574.29292657,143.93118020999827,54261.69920904001 2025-04-24,09:43:29.000,114,11132993,-795,0,1745487808,12573.868539039999,143.98757325000042,54261.18216216 2025-04-24,09:43:30.000,114,11132959,-795,0,1745487809,12573.96284737999,144.22724367000046,54261.19613640001 2025-04-24,09:43:31.000,114,11132986,-795,0,1745487810,12573.996528929994,144.36117714000284,54261.32889168 2025-04-24,09:43:32.000,114,11132920,-795,0,1745487811,12573.807912249998,144.47396321999986,54261.035432640005 2025-04-24,09:43:33.000,114,11132927,-795,0,1745487812,12573.531723539993,144.55855277999945,54260.651141040005 2025-04-24,09:43:34.000,114,11132978,-795,0,1745487813,12573.221853279996,144.62199495000095,54260.14108128001 2025-04-24,09:43:35.000,114,11132986,-795,0,1745487814,12572.91198302,144.37527540000156,54259.83364800001 2025-04-24,09:43:36.000,114,11133032,-795,0,1745487815,12572.568431209998,143.88183630000276,54259.742815440004 2025-04-24,09:43:37.000,114,11132962,-795,0,1745487816,12572.285506189997,143.169874170002,54259.56115032 2025-04-24,09:43:38.000,114,11132983,-795,0,1745487817,12571.928481759991,142.6764350700032,54259.11397464001 2025-04-24,09:43:39.000,114,11132968,-795,0,1745487818,12571.517566849994,142.4508629100019,54258.93230952 2025-04-24,09:43:40.000,114,11132887,-795,0,1745487819,12571.308741239998,142.13365206000162,54258.8205156 2025-04-24,09:43:41.000,114,11132995,-795,0,1745487820,12571.099915630002,141.94332555000437,54258.68077320001 2025-04-24,09:43:42.000,114,11133010,-795,0,1745487821,12570.931507879992,141.63316383000347,54258.38731416 2025-04-24,09:43:43.000,114,11132992,-795,0,1745487822,12570.742891199996,141.1044790800006,54257.84231880001 2025-04-24,09:43:44.000,114,11132967,-795,0,1745487823,12570.62837392999,140.56169606999902,54257.59078248 2025-04-24,09:43:45.000,114,11132954,-795,0,1745487824,12570.763100129996,140.04710958000214,54257.465014320005 2025-04-24,09:43:46.000,114,11132990,-795,0,1745487825,12570.6755281,139.63121091000357,54257.15059392001 2025-04-24,09:43:47.000,114,11132957,-795,0,1745487826,12570.271349499999,139.5607196100027,54256.88508336001 2025-04-24,09:43:48.000,114,11132920,-795,0,1745487827,12569.725708389997,139.52547395999864,54256.54271448 2025-04-24,09:43:49.000,114,11132945,-795,0,1745487828,12569.550564329991,139.3351474500014,54256.23528120001 2025-04-24,09:43:50.000,114,11132891,-795,0,1745487829,12569.49667385,138.9403961700009,54255.87893808001 2025-04-24,09:43:51.000,114,11133015,-795,0,1745487830,12569.382156579995,138.60203793000255,54255.48067224 2025-04-24,09:43:52.000,114,11132977,-795,0,1745487831,12569.13291311,138.22843404000014,54255.20817456001 2025-04-24,09:43:53.000,114,11132973,-795,0,1745487832,12568.728734509998,137.9887636200001,54254.86580568 2025-04-24,09:43:54.000,114,11132963,-795,0,1745487833,12568.418864250001,137.65040538000176,54254.60728224001 2025-04-24,09:43:55.000,114,11132963,-795,0,1745487834,12568.324555909996,137.37548930999765,54254.39068152001 2025-04-24,09:43:56.000,114,11132944,-795,0,1745487835,12568.344764839996,137.22745758000383,54254.397668640006 2025-04-24,09:43:57.000,114,11132940,-795,0,1745487836,12568.425600559996,137.38253844000428,54254.09722248 2025-04-24,09:43:58.000,114,11132965,-795,0,1745487837,12568.358237460001,137.25565410000127,54253.726905120006 2025-04-24,09:43:59.000,114,11132971,-795,0,1745487838,12568.183093399995,137.0018854200025,54253.28671656 2025-04-24,09:44:00.000,114,11132960,-795,0,1745487839,12568.021421959995,137.07237672000338,54252.92338632 2025-04-24,09:44:01.000,114,11133010,-795,0,1745487840,12568.03489458,137.36139104999893,54252.86050224001 2025-04-24,09:44:02.000,114,11132977,-795,0,1745487841,12568.082048749995,137.85483014999772,54252.81159240001 2025-04-24,09:44:03.000,114,11132985,-795,0,1745487842,12568.08878505999,138.19318839000334,54252.64390152001 2025-04-24,09:44:04.000,114,11132877,-795,0,1745487843,12568.1157303,138.3976131599993,54252.39935232 2025-04-24,09:44:05.000,114,11132945,-795,0,1745487844,12568.021421959995,138.45400620000146,54252.1827516 2025-04-24,09:44:06.000,114,11133013,-795,0,1745487845,12567.920377309994,138.57384140999784,54252.19672584 2025-04-24,09:44:07.000,114,11132985,-795,0,1745487846,12567.765442179989,138.8205609600045,54252.08493192 2025-04-24,09:44:08.000,114,11132975,-795,0,1745487847,12567.778914799994,138.9756418199977,54251.63775624001 2025-04-24,09:44:09.000,114,11132923,-795,0,1745487848,12567.94732254999,138.83465922000323,54251.42115552001 2025-04-24,09:44:10.000,114,11133004,-795,0,1745487849,12568.14941184999,138.5949888000032,54251.24647752 2025-04-24,09:44:11.000,114,11132983,-795,0,1745487850,12568.358237460001,138.5949888000032,54251.1696192 2025-04-24,09:44:12.000,114,11132934,-795,0,1745487851,12568.499699970002,138.6443327099987,54250.91808288001 2025-04-24,09:44:13.000,114,11132970,-795,0,1745487852,12568.654635099992,138.56679227999848,54250.86917304001 2025-04-24,09:44:14.000,114,11132964,-795,0,1745487853,12568.971241669999,138.3341709899978,54250.56173976001 2025-04-24,09:44:15.000,114,11132970,-795,0,1745487854,12569.16659465999,138.2354831699995,54250.36610040001 2025-04-24,09:44:16.000,114,11132992,-795,0,1745487855,12569.321529789995,138.32007272999908,54250.06565424 2025-04-24,09:44:17.000,114,11132981,-795,0,1745487856,12569.51688278,138.63728357999935,54250.00277016 2025-04-24,09:44:18.000,114,11132977,-795,0,1745487857,12569.759389940002,138.94744530000025,54249.63943992 2025-04-24,09:44:19.000,114,11132961,-795,0,1745487858,12570.049051269998,139.20826310999837,54249.4927104 2025-04-24,09:44:20.000,114,11132938,-795,0,1745487859,12570.35218522,139.201213979999,54249.464761920004 2025-04-24,09:44:21.000,114,11132954,-795,0,1745487860,12570.52732927999,139.13777181000478,54249.4927104 2025-04-24,09:44:22.000,114,11132975,-795,0,1745487861,12570.722682269996,139.05318224999792,54249.56956872 2025-04-24,09:44:23.000,114,11132961,-795,0,1745487862,12570.61490131,139.03203485999984,54249.29008392001 2025-04-24,09:44:24.000,114,11133005,-795,0,1745487863,12570.37239415,138.77826618000108,54249.22719984 2025-04-24,09:44:25.000,114,11132990,-795,0,1745487864,12569.860434590002,138.63023445,54248.98963776 2025-04-24,09:44:26.000,114,11132992,-795,0,1745487865,12569.21374883,138.67957836000278,54248.64028176001 2025-04-24,09:44:27.000,114,11132950,-795,0,1745487866,12568.944296429989,139.0038383400024,54248.75207568 2025-04-24,09:44:28.000,114,11132954,-795,0,1745487867,12568.742207130002,139.19416484999965,54248.479578000006 2025-04-24,09:44:29.000,114,11132934,-795,0,1745487868,12568.883669639989,139.03203485999984,54248.479578000006 2025-04-24,09:44:30.000,114,11132883,-795,0,1745487869,12569.28784823999,138.80646269999852,54248.85688248001 2025-04-24,09:44:31.000,114,11132966,-795,0,1745487870,12569.840225660002,138.37646577000123,54249.06649608 2025-04-24,09:44:32.000,114,11132957,-795,0,1745487871,12570.42628462999,137.81958450000093,54249.16431576 2025-04-24,09:44:33.000,114,11132973,-795,0,1745487872,12570.709209649991,137.55171756000345,54249.0385476 2025-04-24,09:44:34.000,114,11132929,-795,0,1745487873,12570.843935849996,137.47417713000323,54248.98963776 2025-04-24,09:44:35.000,114,11132981,-795,0,1745487874,12571.120124560002,137.38253844000428,54249.19226424001 2025-04-24,09:44:36.000,114,11132895,-795,0,1745487875,12571.389576959999,137.38253844000428,54249.22021272001 2025-04-24,09:44:37.000,114,11132958,-795,0,1745487876,12571.456940059994,137.4812262600026,54249.23418696 2025-04-24,09:44:38.000,114,11132990,-795,0,1745487877,12571.221169209988,137.63630712000304,54249.13636728 2025-04-24,09:44:39.000,114,11132970,-795,0,1745487878,12570.924771569997,137.63630712000304,54249.37392936 2025-04-24,09:44:40.000,114,11132927,-795,0,1745487879,12570.911298949992,137.50942278000002,54249.47873616001 2025-04-24,09:44:41.000,114,11132966,-795,0,1745487880,12570.769836439991,137.31909627000277,54249.33200664 2025-04-24,09:44:42.000,114,11132970,-795,0,1745487881,12570.978662050002,137.3472927900002,54249.52065888 2025-04-24,09:44:43.000,114,11132978,-795,0,1745487882,12571.221169209988,137.2838506199987,54249.56956872 2025-04-24,09:44:44.000,114,11132922,-795,0,1745487883,12571.57145733,137.07237672000338,54249.54162024 2025-04-24,09:44:45.000,114,11132981,-795,0,1745487884,12571.77354663,137.05122932999802,54249.34598088 2025-04-24,09:44:46.000,114,11132951,-795,0,1745487885,12571.955427,137.1005732400008,54249.40187784 2025-04-24,09:44:47.000,114,11133053,-795,0,1745487886,12571.995844860001,137.05827846000466,54249.56956872 2025-04-24,09:44:48.000,114,11132970,-795,0,1745487887,12572.218143090002,137.00893455000187,54249.583542960005 2025-04-24,09:44:49.000,114,11132971,-795,0,1745487888,12572.298978810002,137.10762237000017,54249.23418696 2025-04-24,09:44:50.000,114,11132960,-795,0,1745487889,12572.528013349998,137.32614540000213,54249.16431576 2025-04-24,09:44:51.000,114,11132949,-795,0,1745487890,12572.716630029994,137.50237365000066,54248.863869600005 2025-04-24,09:44:52.000,114,11132904,-795,0,1745487891,12573.039972909995,137.8266336300003,54248.71015296 2025-04-24,09:44:53.000,114,11132867,-795,0,1745487892,12573.376788410002,138.00991100999818,54248.66124312 2025-04-24,09:44:54.000,114,11132999,-795,0,1745487893,12573.585614019998,138.14384448000055,54248.54246208 2025-04-24,09:44:55.000,114,11132996,-795,0,1745487894,12573.801175939989,138.3623675100025,54248.59835904001 2025-04-24,09:44:56.000,114,11132941,-795,0,1745487895,12573.855066419994,138.45400620000146,54248.49355224 2025-04-24,09:44:57.000,114,11132962,-795,0,1745487896,12573.720340219988,138.42580968000402,54248.3398356 2025-04-24,09:44:58.000,114,11132964,-795,0,1745487897,12573.706867599998,138.43990794000274,54248.17913184 2025-04-24,09:44:59.000,114,11132971,-795,0,1745487898,12573.572141399993,138.46810446000018,54247.690033440005 2025-04-24,09:45:00.000,114,11132840,-795,0,1745487899,12573.417206270002,138.61613619000127,54247.29875472001 2025-04-24,09:45:01.000,114,11132921,-795,0,1745487900,12573.504778299997,138.757118790003,54247.26381912 2025-04-24,09:45:02.000,114,11132936,-795,0,1745487901,12573.834857489994,138.86990487000003,54247.2218964 2025-04-24,09:45:03.000,114,11132908,-795,0,1745487902,12574.158200369995,138.9051505200041,54246.802669200006 2025-04-24,09:45:04.000,114,11132949,-795,0,1745487903,12574.905930779998,138.8417083500026,54247.26381912 2025-04-24,09:45:05.000,114,11132926,-795,0,1745487904,12575.28316413999,138.65138183999807,54247.138050960006 2025-04-24,09:45:06.000,114,11132934,-795,0,1745487905,12575.619979639996,138.53154663000169,54246.92145024001 2025-04-24,09:45:07.000,114,11132973,-795,0,1745487906,12576.017421930002,138.60203793000255,54247.03324416 2025-04-24,09:45:08.000,114,11132926,-795,0,1745487907,12576.32055587999,138.67957836000278,54246.634978320006 2025-04-24,09:45:09.000,114,11132968,-675,0,1745487908,12576.596744589995,138.62318532000063,54246.565107120005 2025-04-24,09:45:10.000,114,11132961,-795,0,1745487909,12576.899878539996,138.66548010000406,54246.5231844 2025-04-24,09:45:11.000,114,11133002,-795,0,1745487910,12577.162594629997,138.84875748000195,54246.60702984001 2025-04-24,09:45:12.000,114,11132906,-795,0,1745487911,12577.223221419998,138.8205609600045,54246.48824880001 2025-04-24,09:45:13.000,114,11132987,-795,0,1745487912,12577.337738689988,138.56679227999848,54246.40440336 2025-04-24,09:45:14.000,114,11132935,-795,0,1745487913,12577.613927399994,138.39056402999995,54246.348506400005 2025-04-24,09:45:15.000,114,11132999,-795,0,1745487914,12577.674554189995,138.15794273999927,54246.07600872001 2025-04-24,09:45:16.000,114,11132942,-795,0,1745487915,12577.755389909995,137.93237057999795,54245.83145952 2025-04-24,09:45:17.000,114,11132976,-795,0,1745487916,12577.634136329994,137.7420440700007,54245.60088456001 2025-04-24,09:45:19.000,114,11132955,-795,0,1745487918,12577.84296193999,138.16499186999863,54245.15370888 2025-04-24,09:45:20.000,114,11132952,-795,0,1745487919,12578.294294710002,138.63728357999935,54245.16768312001 2025-04-24,09:45:21.000,114,11132954,-795,0,1745487920,12578.732154859994,138.77826618000108,54245.32139976 2025-04-24,09:45:22.000,114,11132967,-795,0,1745487921,12579.00160725999,139.1871157200003,54244.95108240001 2025-04-24,09:45:23.000,114,11133021,-795,0,1745487922,12579.479885269997,139.3492457100001,54245.11178616 2025-04-24,09:45:24.000,114,11132914,-795,0,1745487923,12579.789755529993,139.36334396999882,54244.790378640006 2025-04-24,09:45:25.000,114,11132887,-795,0,1745487924,12580.18046150999,139.0672805100039,54244.52486808001 2025-04-24,09:45:26.000,114,11132945,-795,0,1745487925,12580.34886926,138.92629791000218,54244.3921128 2025-04-24,09:45:27.000,114,11132929,-795,0,1745487926,12580.476859149996,138.73597139999765,54244.16153784001 2025-04-24,09:45:28.000,114,11132998,-795,0,1745487927,12580.557694869996,138.96154355999897,54244.02179544001 2025-04-24,09:45:29.000,114,11132945,-795,0,1745487928,12580.36234187999,139.36334396999882,54243.50474856 2025-04-24,09:45:30.000,114,11132976,-795,0,1745487929,12580.32866033,139.52547395999864,54243.882053040004 2025-04-24,09:45:31.000,114,11132934,-795,0,1745487930,12580.335396639995,139.3140000600033,54243.87506592001 2025-04-24,09:45:32.000,114,11132895,-795,0,1745487931,12580.443177599991,138.98269095000433,54243.58859400001 2025-04-24,09:45:33.000,114,11132948,-795,0,1745487932,12580.598112729997,138.5456448900004,54243.20430240001 2025-04-24,09:45:34.000,114,11132989,-795,0,1745487933,12580.557694869996,138.298925340001,54242.80603656 2025-04-24,09:45:35.000,114,11132952,-795,0,1745487934,12580.544222249991,138.06630405000033,54242.44969344 2025-04-24,09:45:36.000,114,11132944,-795,0,1745487935,12580.793465720002,137.94646884000394,54242.610397200006 2025-04-24,09:45:37.000,114,11132948,-795,0,1745487936,12580.968609779993,137.47417713000323,54242.491616160005 2025-04-24,09:45:38.000,114,11132902,-795,0,1745487937,12581.076390739989,137.0864749800021,54242.44969344 2025-04-24,09:45:39.000,114,11132932,-795,0,1745487938,12581.069654429994,136.8750010799995,54242.12828592001 2025-04-24,09:45:40.000,114,11132915,-795,0,1745487939,12581.035972879989,136.9031976000042,54241.890723840006 2025-04-24,09:45:41.000,114,11132856,-795,0,1745487940,12581.029236569993,136.82565717000398,54241.492458 2025-04-24,09:45:42.000,114,11132962,-795,0,1745487941,12581.184171699999,136.68467457000224,54241.52040648 2025-04-24,09:45:43.000,114,11132972,-795,0,1745487942,12581.35931575999,136.4309058900035,54241.46450952 2025-04-24,09:45:44.000,114,11132965,-795,0,1745487943,12581.48056933999,136.30402155000047,54241.19201184001 2025-04-24,09:45:45.000,114,11132936,-795,0,1745487944,12581.736549119996,135.97976157000085,54241.198998960004 2025-04-24,09:45:46.000,114,11132966,-795,0,1745487945,12581.864539009992,135.704845500004,54241.25489592 2025-04-24,09:45:47.000,114,11132972,-795,0,1745487946,12581.898220559997,135.40878204000182,54241.46450952 2025-04-24,09:45:48.000,114,11132896,-795,0,1745487947,12581.824121149992,135.26075031000073,54241.33175424 2025-04-24,09:45:49.000,114,11132918,-795,0,1745487948,12581.803912219992,135.23960292000265,54241.01733384 2025-04-24,09:45:50.000,114,11132957,-795,0,1745487949,12582.086837239993,135.48632247000205,54241.00335960001 2025-04-24,09:45:51.000,114,11132940,-795,0,1745487950,12582.295662849989,135.704845500004,54241.0382952 2025-04-24,09:45:52.000,114,11132953,-795,0,1745487951,12582.56511525,135.81058245000168,54241.1081664 2025-04-24,09:45:53.000,114,11132942,-795,0,1745487952,12582.78067716999,135.62730507000379,54241.1780376 2025-04-24,09:45:54.000,114,11132972,-795,0,1745487953,12582.854776579996,135.53566638000484,54241.052269440006 2025-04-24,09:45:55.000,114,11132979,-795,0,1745487954,12583.036656949997,135.246652050002,54241.07323080001 2025-04-24,09:45:56.000,114,11132869,-795,0,1745487955,12583.326318279993,134.88714641999832,54241.30380576 2025-04-24,09:45:57.000,114,11132965,-795,0,1745487956,12583.528407579994,134.78140947000065,54241.21297320001 2025-04-24,09:45:58.000,114,11132940,-795,0,1745487957,12583.71702425999,134.9223920700024,54241.17105048001 2025-04-24,09:45:59.000,114,11132966,-795,0,1745487958,12583.72376057,135.0351781499994,54240.84964296 2025-04-24,09:46:00.000,114,11132933,-795,0,1745487959,12583.85848676999,135.31714335000288,54240.84964296 2025-04-24,09:46:01.000,114,11132953,-795,0,1745487960,12584.094257619996,135.43697855999926,54240.94746264 2025-04-24,09:46:02.000,114,11132930,-795,0,1745487961,12584.148148100001,135.45107681999798,54240.8985528 2025-04-24,09:46:03.000,114,11132938,-795,0,1745487962,12584.377182639997,135.4933716000014,54241.16406336 2025-04-24,09:46:04.000,114,11132948,-795,0,1745487963,12584.255929059997,135.3664872599984,54241.485470880005 2025-04-24,09:46:05.000,114,11132985,-795,0,1745487964,12583.99994927999,135.30304509000416,54241.44354816 2025-04-24,09:46:06.000,114,11132946,-795,0,1745487965,12583.528407579994,135.2677994400001,54241.25489592 2025-04-24,09:46:07.000,114,11132962,-795,0,1745487966,12583.252218870002,135.119767709999,54240.94047552 2025-04-24,09:46:08.000,114,11132954,-795,0,1745487967,12583.157910529997,134.88714641999832,54241.14310200001 2025-04-24,09:46:09.000,114,11132931,-795,0,1745487968,12582.996239089996,134.5628864399987,54240.82169448 2025-04-24,09:46:10.000,114,11132982,-795,0,1745487969,12583.178119459997,134.13993864000076,54240.87759144001 2025-04-24,09:46:11.000,114,11132969,-795,0,1745487970,12583.413890309988,133.5760082400011,54240.90553992001 2025-04-24,09:46:12.000,114,11133015,-795,0,1745487971,12583.63618853999,132.99093045000336,54241.08720504 2025-04-24,09:46:13.000,114,11132950,-795,0,1745487972,12583.912377249995,132.51863874000264,54241.02432096001 2025-04-24,09:46:14.000,114,11132974,-795,0,1745487973,12584.013421899996,132.15913310999895,54240.83566872001 2025-04-24,09:46:15.000,114,11132989,-795,0,1745487974,12584.208774890001,131.77143095999782,54240.716887680006 2025-04-24,09:46:16.000,114,11133013,-795,0,1745487975,12584.363710019992,131.35553228999925,54240.75881040001 2025-04-24,09:46:17.000,114,11132963,-795,0,1745487976,12584.343501089992,130.833896670003,54240.793746 2025-04-24,09:46:18.000,114,11132964,-795,0,1745487977,12584.228983820001,130.31931017999887,54240.716887680006 2025-04-24,09:46:19.000,114,11132950,-795,0,1745487978,12583.92584987,129.88226412000222,54240.360544560004 2025-04-24,09:46:20.000,114,11132915,-795,0,1745487979,12583.90564094,129.73423239000113,54240.528235440004 2025-04-24,09:46:21.000,114,11132920,-795,0,1745487980,12584.02015820999,129.45226718999766,54240.61906800001 2025-04-24,09:46:22.000,114,11132977,-795,0,1745487981,12584.296346919997,129.29013719999784,54240.647016480005 2025-04-24,09:46:23.000,114,11132973,-795,0,1745487982,12584.532117770003,129.34653024,54240.5142612 2025-04-24,09:46:24.000,114,11132970,-795,0,1745487983,12584.417600499997,129.38882502000342,54240.095034000005 2025-04-24,09:46:25.000,114,11132972,-795,0,1745487984,12584.397391569997,129.14210547000403,54240.00420144 2025-04-24,09:46:26.000,114,11132978,-795,0,1745487985,12584.491699910002,128.89538592000463,54239.89240752 2025-04-24,09:46:27.000,114,11132960,-795,0,1745487986,12584.673580279989,128.96587721999822,54239.84349768 2025-04-24,09:46:28.000,114,11132976,-795,0,1745487987,12584.660107659998,129.1984985099989,54239.41728336001 2025-04-24,09:46:29.000,114,11132966,-795,0,1745487988,12584.653371349988,129.4593163200043,54239.45221896 2025-04-24,09:46:30.000,114,11132946,-795,0,1745487989,12584.713998139989,129.78357630000392,54239.33343792 2025-04-24,09:46:31.000,114,11132948,-795,0,1745487990,12584.666843969993,130.10783628000354,54239.08190160001 2025-04-24,09:46:32.000,114,11132948,-795,0,1745487991,12584.646635039993,130.34750670000358,54238.83036528 2025-04-24,09:46:33.000,114,11132953,-795,0,1745487992,12584.565799319993,130.3968506099991,54238.62773880001 2025-04-24,09:46:34.000,114,11132965,-795,0,1745487993,12584.437809429997,130.30521192000015,54238.4530608 2025-04-24,09:46:35.000,114,11132975,-795,0,1745487994,12584.350237400002,130.3616049600023,54238.06178208 2025-04-24,09:46:36.000,114,11132943,-795,0,1745487995,12584.383918949992,130.37570322000101,54238.09671768 2025-04-24,09:46:37.000,114,11132962,-795,0,1745487996,12584.545590389993,130.23472061999928,54238.11767904 2025-04-24,09:46:38.000,114,11132971,-795,0,1745487997,12584.633162419988,129.9668536800018,54237.90806544001 2025-04-24,09:46:39.000,114,11132968,-795,0,1745487998,12584.666843969993,129.63554457000282,54237.677490480004 2025-04-24,09:46:40.000,114,11132963,-795,0,1745487999,12584.828515409994,129.5721024000013,54237.81024576001 2025-04-24,09:46:41.000,114,11132983,-795,0,1745488000,12585.08449519,129.52980761999788,54237.76832304001 2025-04-24,09:46:42.000,114,11132936,-795,0,1745488001,12585.232694009996,129.53685675000452,54237.87312984 2025-04-24,09:46:43.000,114,11132950,-795,0,1745488002,12585.569509510002,129.69898674000433,54237.866142720006 2025-04-24,09:46:44.000,114,11132958,-795,0,1745488003,12585.724444639993,129.7201341300024,54237.57268368001 2025-04-24,09:46:45.000,114,11132945,-795,0,1745488004,12585.872643459988,129.77652717000456,54237.88710408001 2025-04-24,09:46:46.000,114,11132969,-795,0,1745488005,12586.061260139999,129.67783934999898,54238.21549872 2025-04-24,09:46:47.000,114,11132952,-795,0,1745488006,12586.148832169994,129.6073480499981,54238.15261464001 2025-04-24,09:46:48.000,114,11132985,-795,0,1745488007,12586.05452382999,129.38177589000406,54238.02684648001 2025-04-24,09:46:49.000,114,11132924,-795,0,1745488008,12585.913061319989,129.13505634000467,54237.72640032 2025-04-24,09:46:50.000,114,11132984,-795,0,1745488009,12585.838961909998,128.88128765999863,54237.81024576001 2025-04-24,09:46:51.000,114,11132948,-795,0,1745488010,12585.785071429993,128.72620679999818,54237.72640032 2025-04-24,09:46:52.000,114,11132915,-795,0,1745488011,12585.852434529988,128.4583398600007,54237.4399284 2025-04-24,09:46:53.000,114,11132949,-795,0,1745488012,12585.805280359993,128.26801335000346,54237.34909584 2025-04-24,09:46:54.000,114,11132947,-795,0,1745488013,12585.603191059992,128.40899594999792,54237.27922464 2025-04-24,09:46:55.000,114,11132953,-795,0,1745488014,12585.10470412,128.7896489699997,54237.125508000005 2025-04-24,09:46:56.000,114,11132977,-795,0,1745488015,12584.828515409994,129.0011228700023,54237.174417840004 2025-04-24,09:46:57.000,114,11132973,-795,0,1745488016,12584.639898729998,129.10685981999995,54237.06961104001 2025-04-24,09:46:58.000,114,11132971,-795,0,1745488017,12584.484963599993,129.12800720999803,54236.72724216 2025-04-24,09:46:59.000,114,11132939,-795,0,1745488018,12584.370446330002,129.2478424200017,54236.46871872001 2025-04-24,09:47:00.000,114,11132938,-795,0,1745488019,12584.458018359997,129.38177589000406,54236.41980888 2025-04-24,09:47:01.000,114,11132929,-795,0,1745488020,12584.437809429997,129.74833064999984,54236.55256416 2025-04-24,09:47:02.000,114,11132965,-795,0,1745488021,12584.249192750001,129.9527554200031,54236.64339672001 2025-04-24,09:47:03.000,114,11132973,-795,0,1745488022,12584.148148100001,130.10783628000354,54236.89493304 2025-04-24,09:47:04.000,114,11132930,-795,0,1745488023,12584.094257619996,130.20652410000184,54236.85301032001 2025-04-24,09:47:05.000,114,11132947,-795,0,1745488024,12584.060576069991,130.0866888899982,54236.908907280005 2025-04-24,09:47:06.000,114,11132938,-795,0,1745488025,12584.228983820001,129.97390281000116,54236.87397168 2025-04-24,09:47:07.000,114,11132933,-795,0,1745488026,12584.316555849997,129.9668536800018,54236.9158944 2025-04-24,09:47:08.000,114,11132976,-795,0,1745488027,12584.404127879992,130.04439411000203,54236.92986864001 2025-04-24,09:47:09.000,114,11132945,-795,0,1745488028,12584.262665369992,130.07259062999947,54236.73422928001 2025-04-24,09:47:10.000,114,11132975,-795,0,1745488029,12584.202038579991,130.00914845999796,54236.65038384 2025-04-24,09:47:11.000,114,11132967,-795,0,1745488030,12584.12793917,129.94570629000373,54236.859997440006 2025-04-24,09:47:12.000,114,11132983,-795,0,1745488031,12584.350237400002,129.93865716000437,54236.94384288 2025-04-24,09:47:13.000,114,11132970,-795,0,1745488032,12584.693789209989,130.02324672000395,54236.95083000001 2025-04-24,09:47:14.000,114,11132968,-795,0,1745488033,12585.08449519,130.14308193000033,54236.72724216 2025-04-24,09:47:15.000,114,11132985,-795,0,1745488034,12585.293320799996,130.40389973999845,54236.38487328 2025-04-24,09:47:16.000,114,11132881,-795,0,1745488035,12585.212485079996,130.65766842000448,54236.34993768001 2025-04-24,09:47:17.000,114,11132954,-795,0,1745488036,12584.96324161,130.76340537000215,54236.2171824 2025-04-24,09:47:18.000,114,11132941,-795,0,1745488037,12584.98345054,130.7352088500047,54236.07744 2025-04-24,09:47:19.000,114,11132970,-795,0,1745488038,12585.071022569995,130.61537364000105,54235.75603248001 2025-04-24,09:47:20.000,114,11132977,-795,0,1745488039,12585.20574877,130.61537364000105,54235.87481352001 2025-04-24,09:47:21.000,114,11132958,-795,0,1745488040,12585.00365947,130.48848929999804,54235.832890800004 2025-04-24,09:47:22.000,114,11132974,-795,0,1745488041,12585.0238684,130.51668582000275,54235.80494232001 2025-04-24,09:47:23.000,114,11133009,-795,0,1745488042,12584.868933269994,130.60127538000233,54235.34379240001 2025-04-24,09:47:24.000,114,11132935,-795,0,1745488043,12584.700525519998,130.49553843000467,54235.09225608 2025-04-24,09:47:25.000,114,11133008,-795,0,1745488044,12584.458018359997,130.23472061999928,54234.659054640004 2025-04-24,09:47:26.000,114,11132940,-795,0,1745488045,12584.431073120002,129.93160802999773,54234.631106160006 2025-04-24,09:47:27.000,114,11133019,-795,0,1745488046,12584.377182639997,129.66374109000026,54234.45642816001 2025-04-24,09:47:28.000,114,11132983,-795,0,1745488047,12584.208774890001,129.62849544000346,54234.561234960005 2025-04-24,09:47:29.000,114,11132950,-795,0,1745488048,12583.84501415,129.39587415000278,54233.96732976 2025-04-24,09:47:30.000,114,11132973,-795,0,1745488049,12583.97974034999,129.3112845900032,54234.03720096 2025-04-24,09:47:31.000,114,11133008,-795,0,1745488050,12584.154884409996,129.2478424200017,54233.7018192 2025-04-24,09:47:32.000,114,11132976,-795,0,1745488051,12584.181829649991,129.05751591000444,54233.30355336 2025-04-24,09:47:33.000,114,11132966,-795,0,1745488052,12584.356973709997,128.8178454900044,54232.98913296 2025-04-24,09:47:34.000,114,11132977,-795,0,1745488053,12584.377182639997,128.38784855999984,54232.716635280005 2025-04-24,09:47:35.000,114,11132988,-795,0,1745488054,12584.303083229992,128.16932552999788,54232.5140088 2025-04-24,09:47:36.000,114,11132946,-795,0,1745488055,12584.08752131,127.97899902000063,54232.47208608001 2025-04-24,09:47:37.000,114,11132918,-795,0,1745488056,12583.70355164,127.90850771999976,54232.42317624001 2025-04-24,09:47:38.000,114,11132924,-795,0,1745488057,12583.528407579994,127.81686903000082,54232.15067856 2025-04-24,09:47:39.000,114,11132947,-795,0,1745488058,12583.319581969998,127.7040829500038,54231.84324528 2025-04-24,09:47:40.000,114,11132904,-795,0,1745488059,12583.151174220002,127.50670730999991,54231.40305672 2025-04-24,09:47:41.000,114,11132982,-795,0,1745488060,12583.056865879997,127.32342993000202,54231.36812112001 2025-04-24,09:47:42.000,114,11132941,-795,0,1745488061,12582.969293850001,127.14015255000413,54231.22837872001 2025-04-24,09:47:43.000,114,11132946,-795,0,1745488062,12582.88845813,127.03441559999919,54231.10261056001 2025-04-24,09:47:44.000,114,11132916,-795,0,1745488063,12582.753731929995,126.84408909000194,54230.81613864001 2025-04-24,09:47:45.000,114,11132931,-795,0,1745488064,12582.841303959991,126.57622215000447,54230.990816640006 2025-04-24,09:47:46.000,114,11132932,-795,0,1745488065,12582.949084920001,126.41409216000466,54231.02575224 2025-04-24,09:47:47.000,114,11132940,-795,0,1745488066,12582.69984144999,126.44933781000145,54231.03273936001 2025-04-24,09:47:48.000,114,11132919,-795,0,1745488067,12582.302399159998,126.61851693000062,54230.59953792001 2025-04-24,09:47:49.000,114,11132940,-795,0,1745488068,12581.803912219992,126.68195910000213,54230.320053120005 2025-04-24,09:47:50.000,114,11133013,-795,0,1745488069,12581.68939495,126.63261518999934,54230.36197584001 2025-04-24,09:47:51.000,114,11132954,-795,0,1745488070,12581.56814137,126.59032041000319,54230.37595008 2025-04-24,09:47:52.000,114,11132982,-795,0,1745488071,12581.675922329996,126.42114129000402,54230.50870536001 2025-04-24,09:47:53.000,114,11132958,-795,0,1745488072,12581.851066390002,126.35064999000315,54230.81613864001 2025-04-24,09:47:54.000,114,11132940,-795,0,1745488073,12582.181145579998,126.42114129000402,54230.79517728001 2025-04-24,09:47:55.000,114,11132960,-795,0,1745488074,12582.356289639989,126.40704302999802,54230.69037048 2025-04-24,09:47:56.000,114,11132901,-795,0,1745488075,12582.612269419995,126.57622215000447,54230.81613864001 2025-04-24,09:47:57.000,114,11132967,-795,0,1745488076,12582.67963251999,126.81589257000451,54230.52966672001 2025-04-24,09:47:58.000,114,11132960,-795,0,1745488077,12582.70657776,126.97802256000432,54230.417872800004 2025-04-24,09:47:59.000,114,11132945,-795,0,1745488078,12582.78067716999,127.02736646999983,54230.201272080005 2025-04-24,09:48:00.000,114,11132927,-795,0,1745488079,12582.928875990001,127.0978577700007,54230.09646528001 2025-04-24,09:48:01.000,114,11132965,-795,0,1745488080,12582.82109502999,127.05556299000455,54230.01261984 2025-04-24,09:48:02.000,114,11132940,-795,0,1745488081,12582.854776579996,126.78064692000044,54230.26415616001 2025-04-24,09:48:03.000,114,11132944,-795,0,1745488082,12582.67963251999,126.6044186700019,54230.06152968 2025-04-24,09:48:04.000,114,11132935,-795,0,1745488083,12582.315871779989,126.51277998000296,54229.83794184001 2025-04-24,09:48:05.000,114,11132976,-795,0,1745488084,12581.763494359991,126.47048519999953,54229.16717832001 2025-04-24,09:48:06.000,114,11132908,-795,0,1745488085,12581.50077826999,126.39999389999866,54228.99250032 2025-04-24,09:48:07.000,114,11132999,-795,0,1745488086,12581.44688779,126.37884651000059,54229.10429424 2025-04-24,09:48:08.000,114,11132960,-795,0,1745488087,12581.473833029995,126.27310956000292,54228.92262912001 2025-04-24,09:48:09.000,114,11132947,-795,0,1745488088,12581.60855923,125.81491611000092,54228.55929888 2025-04-24,09:48:10.000,114,11132947,-795,0,1745488089,12581.972319970002,125.4554104800045,54228.85275792001 2025-04-24,09:48:11.000,114,11132960,-795,0,1745488090,12582.100309859998,125.48360700000194,54228.810835200005 2025-04-24,09:48:12.000,114,11132944,-795,0,1745488091,12582.093573550002,125.38491918000364,54228.62917008 2025-04-24,09:48:13.000,114,11132869,-795,0,1745488092,12581.965583659992,125.28623135999806,54228.04923912 2025-04-24,09:48:14.000,114,11132935,-795,0,1745488093,12582.086837239993,125.0959048500008,54227.972380800005 2025-04-24,09:48:15.000,114,11133002,-795,0,1745488094,12582.315871779989,124.75754661000246,54227.72783160001 2025-04-24,09:48:16.000,114,11132927,-795,0,1745488095,12582.43712535999,124.45443402000092,54227.53917936001 2025-04-24,09:48:17.000,114,11132932,-795,0,1745488096,12582.45733428999,124.53197445000114,54227.35751424 2025-04-24,09:48:18.000,114,11132938,-795,0,1745488097,12582.76720455,124.73639922000439,54227.56014072001 2025-04-24,09:48:19.000,114,11132931,-795,0,1745488098,12582.976030159996,124.96902050999779,54227.29463016001 2025-04-24,09:48:20.000,114,11132906,-795,0,1745488099,12583.400417689998,125.32852614000149,54227.27366880001 2025-04-24,09:48:21.000,114,11132879,-795,0,1745488100,12583.501462339998,125.7373756800007,54227.20379760001 2025-04-24,09:48:22.000,114,11132997,-795,0,1745488101,12583.494726029989,126.23786390999885,54226.97322264 2025-04-24,09:48:23.000,114,11132965,-795,0,1745488102,12583.252218870002,126.61146780000126,54226.80553176 2025-04-24,09:48:24.000,114,11132967,-795,0,1745488103,12583.104020049992,126.7876960499998,54226.60290528001 2025-04-24,09:48:25.000,114,11132934,-795,0,1745488104,12583.252218870002,126.82294170000387,54226.57495680001 2025-04-24,09:48:26.000,114,11132940,-795,0,1745488105,12583.359999829998,126.89343300000473,54226.49111136 2025-04-24,09:48:27.000,114,11132967,-795,0,1745488106,12583.373472449988,126.96392429999833,54226.63784088 2025-04-24,09:48:28.000,114,11132892,-795,0,1745488107,12583.461044479998,127.16129994000221,54226.51905984 2025-04-24,09:48:29.000,114,11132943,-795,0,1745488108,12583.326318279993,127.23179124000308,54226.2605364 2025-04-24,09:48:30.000,114,11132952,-795,0,1745488109,12582.949084920001,127.17539820000093,54225.743489520006 2025-04-24,09:48:31.000,114,11132888,-795,0,1745488110,12582.50448846,127.17539820000093,54225.81336072001 2025-04-24,09:48:32.000,114,11132976,-795,0,1745488111,12582.046419379993,127.16834907000157,54225.78541224001 2025-04-24,09:48:33.000,114,11132928,-795,0,1745488112,12581.50751458,127.14720168000349,54225.71554104001 2025-04-24,09:48:34.000,114,11132966,-795,0,1745488113,12580.928191919993,126.97097342999768,54225.48496608 2025-04-24,09:48:35.000,114,11132944,-795,0,1745488114,12580.396023429996,126.752450400003,54225.47797896001 2025-04-24,09:48:36.000,114,11132863,-795,0,1745488115,12580.18719782,126.51277998000296,54225.37317216 2025-04-24,09:48:37.000,114,11132930,-795,0,1745488116,12580.1063621,126.45638694000081,54225.34522368 2025-04-24,09:48:38.000,114,11132944,-795,0,1745488117,12580.113098409995,126.59032041000319,54225.1775328 2025-04-24,09:48:39.000,114,11132993,-795,0,1745488118,12580.025526379999,126.6044186700019,54224.6534988 2025-04-24,09:48:40.000,114,11132906,-795,0,1745488119,12580.16698889,126.78064692000044,54224.60458896 2025-04-24,09:48:41.000,114,11132898,-795,0,1745488120,12580.422968669991,126.83703996000258,54224.68843440001 2025-04-24,09:48:42.000,114,11132914,-795,0,1745488121,12580.806938339992,126.97097342999768,54224.80022832 2025-04-24,09:48:43.000,114,11132968,-795,0,1745488122,12581.096599669989,127.10490690000006,54224.91900936 2025-04-24,09:48:44.000,114,11132859,-795,0,1745488123,12581.52098719999,127.31638080000266,54225.03080328 2025-04-24,09:48:45.000,114,11132918,-795,0,1745488124,12581.763494359991,127.4573634000044,54224.98189344 2025-04-24,09:48:46.000,114,11132961,-795,0,1745488125,12581.62203184999,127.53490383000462,54224.737344240006 2025-04-24,09:48:47.000,114,11132934,-795,0,1745488126,12581.433415169995,127.35162644999946,54224.42991096 2025-04-24,09:48:48.000,114,11132973,-795,0,1745488127,12581.271743729994,127.28818427999795,54224.401962480006 2025-04-24,09:48:49.000,114,11132950,-795,0,1745488128,12581.372788379995,127.32342993000202,54224.353052640006 2025-04-24,09:48:50.000,114,11132963,-795,0,1745488129,12581.62876816,127.33047906000138,54224.29715568 2025-04-24,09:48:51.000,114,11132968,-795,0,1745488130,12581.66918602,127.21064384999772,54224.30414280001 2025-04-24,09:48:52.000,114,11132908,-795,0,1745488131,12581.48730565,126.97097342999768,54224.4089496 2025-04-24,09:48:53.000,114,11132964,-795,0,1745488132,12581.116808599989,126.51982911000232,54224.234271600006 2025-04-24,09:48:54.000,114,11132967,-795,0,1745488133,12580.618321659997,125.87835828000243,54223.731198960006 2025-04-24,09:48:55.000,114,11133005,-795,0,1745488134,12580.032262689994,125.50475439000002,54223.277036160005 2025-04-24,09:48:56.000,114,11132914,-795,0,1745488135,12579.628084089993,125.22278919000382,54223.30498464 2025-04-24,09:48:57.000,114,11132929,-795,0,1745488136,12579.358631689996,124.82803791000333,54223.1163324 2025-04-24,09:48:58.000,114,11132942,-795,0,1745488137,12579.04876143,124.57426923000457,54222.843834720006 2025-04-24,09:48:59.000,114,11132948,-795,0,1745488138,12578.651319139994,124.42623750000348,54222.57832416001 2025-04-24,09:49:00.000,114,11132917,-795,0,1745488139,12578.530065559993,124.22181273000024,54222.66915672001 2025-04-24,09:49:01.000,114,11132876,-795,0,1745488140,12578.718682239989,123.81296319000103,54222.655182480004 2025-04-24,09:49:02.000,114,11132956,-795,0,1745488141,12578.90056260999,123.59444015999907,54222.64120824 2025-04-24,09:49:03.000,114,11132926,-795,0,1745488142,12578.88708999,123.65083320000122,54222.32678784 2025-04-24,09:49:04.000,114,11132880,-795,0,1745488143,12578.765836409999,123.79886493000231,54222.13114848 2025-04-24,09:49:05.000,114,11132977,-795,0,1745488144,12578.685000689999,123.80591406000167,54222.11018712 2025-04-24,09:49:06.000,114,11132928,-795,0,1745488145,12578.974662019995,123.64378407000186,54222.18704544 2025-04-24,09:49:07.000,114,11132912,-795,0,1745488146,12579.223905489991,123.2772293099988,54222.12416136001 2025-04-24,09:49:08.000,114,11132862,-795,0,1745488147,12579.439467409997,122.86133064000023,54221.99140608 2025-04-24,09:49:09.000,114,11132931,-795,0,1745488148,12579.365367999992,122.48772674999782,54221.816728080004 2025-04-24,09:49:10.000,114,11132948,-795,0,1745488149,12579.378840619996,122.29740024000057,54221.92852200001 2025-04-24,09:49:11.000,114,11132966,-795,0,1745488150,12579.203696559991,122.19871242000227,54221.90756064001 2025-04-24,09:49:12.000,114,11132955,-795,0,1745488151,12579.10265190999,122.2269089399997,54221.816728080004 2025-04-24,09:49:13.000,114,11132927,-795,0,1745488152,12578.92750785,122.23395806999906,54221.66301144001 2025-04-24,09:49:14.000,114,11132940,-795,0,1745488153,12578.94098046999,122.28330198000185,54221.649037200004 2025-04-24,09:49:15.000,114,11132969,-795,0,1745488154,12579.10265190999,122.17051590000483,54221.58615312 2025-04-24,09:49:16.000,114,11132936,-795,0,1745488155,12579.506830509992,122.07182807999925,54221.530256160004 2025-04-24,09:49:17.000,114,11132939,-795,0,1745488156,12579.688710879993,121.87445244000264,54221.79576672 2025-04-24,09:49:18.000,114,11132956,-795,0,1745488157,12579.729128739993,121.73346984000091,54221.76083112001 2025-04-24,09:49:19.000,114,11132963,-795,0,1745488158,12579.506830509992,121.3598659499985,54221.60711448 2025-04-24,09:49:20.000,114,11132918,-795,0,1745488159,12579.338422759996,121.10609726999974,54221.40448800001 2025-04-24,09:49:21.000,114,11132975,-795,0,1745488160,12579.385576929992,120.97216380000464,54221.37653952001 2025-04-24,09:49:22.000,114,11132971,-795,0,1745488161,12579.392313240001,120.80298467999819,54221.42544936001 2025-04-24,09:49:23.000,114,11132978,-795,0,1745488162,12579.27105966,120.64790381999774,54221.25077136 2025-04-24,09:49:24.000,114,11132925,-795,0,1745488163,12579.358631689996,120.66200208000373,54221.055132 2025-04-24,09:49:25.000,114,11132966,-795,0,1745488164,12579.365367999992,120.90872163000313,54220.831544160006 2025-04-24,09:49:26.000,114,11132913,-795,0,1745488165,12579.540512059997,120.99331119000271,54220.87346688001 2025-04-24,09:49:27.000,114,11132965,-795,0,1745488166,12580.07941685999,120.66905121000309,54220.9852608 2025-04-24,09:49:28.000,114,11132937,-795,0,1745488167,12580.699157379997,120.23200514999917,54221.03417064 2025-04-24,09:49:29.000,114,11133020,-795,0,1745488168,12581.244798489999,119.80905735000124,54220.76866008 2025-04-24,09:49:30.000,114,11132973,-795,0,1745488169,12581.716340189996,119.58348518999992,54220.859492640004 2025-04-24,09:49:31.000,114,11132905,-795,0,1745488170,12582.012737830002,119.63987823000207,54220.68481464001 2025-04-24,09:49:32.000,114,11132862,-795,0,1745488171,12582.443861669999,119.65397649000079,54221.048144880006 2025-04-24,09:49:33.000,114,11132956,-795,0,1745488172,12583.036656949997,119.45660085000418,54221.20186152 2025-04-24,09:49:34.000,114,11132965,-795,0,1745488173,12583.333054590003,119.32971651000116,54221.42544936001 2025-04-24,09:49:35.000,114,11132936,-795,0,1745488174,12583.413890309988,119.23807782000222,54221.32762968001 2025-04-24,09:49:36.000,114,11132968,-795,0,1745488175,12583.407153999993,119.18168478000007,54221.5092948 2025-04-24,09:49:37.000,114,11132980,-795,0,1745488176,12583.346527209993,119.17463565000071,54221.34859104 2025-04-24,09:49:38.000,114,11132994,-795,0,1745488177,12583.319581969998,119.40725694000139,54221.27173272 2025-04-24,09:49:39.000,114,11132934,-795,0,1745488178,12583.461044479998,119.54823954000312,54221.06211912 2025-04-24,09:49:40.000,114,11132892,-795,0,1745488179,12583.791123669995,119.61168171000463,54221.07609336 2025-04-24,09:49:41.000,114,11132872,-795,0,1745488180,12584.013421899996,119.31561825000244,54221.03417064 2025-04-24,09:49:42.000,114,11132960,-795,0,1745488181,12583.86522308,119.10414434999984,54221.10404184 2025-04-24,09:49:43.000,114,11132930,-795,0,1745488182,12583.440835549998,119.03365304999897,54220.97128656001 2025-04-24,09:49:44.000,114,11132956,-795,0,1745488183,12582.841303959991,119.05480044000433,54220.7407116 2025-04-24,09:49:45.000,114,11132962,-795,0,1745488184,12582.65942358999,118.94906348999939,54220.61494344001 2025-04-24,09:49:46.000,114,11132954,-795,0,1745488185,12582.693105139995,118.74463872000342,54220.48917528001 2025-04-24,09:49:47.000,114,11132950,-795,0,1745488186,12582.854776579996,118.46267351999995,54220.48218816 2025-04-24,09:49:48.000,114,11132898,-795,0,1745488187,12583.178119459997,118.1595609299984,54220.37039424001 2025-04-24,09:49:49.000,114,11132941,-795,0,1745488188,12583.589034369994,117.58858139999938,54219.993089760006 2025-04-24,09:49:50.000,114,11132960,-795,0,1745488189,12583.86522308,117.34891097999935,54220.13283216001 2025-04-24,09:49:51.000,114,11132948,-795,0,1745488190,12583.75744211999,117.16563360000146,54220.38436848 2025-04-24,09:49:52.000,114,11132988,-795,0,1745488191,12583.75744211999,117.27137054999912,54220.46821392001 2025-04-24,09:49:53.000,114,11133010,-795,0,1745488192,12583.88543201,117.37710750000406,54220.48218816 2025-04-24,09:49:54.000,114,11132978,-795,0,1745488193,12584.141411789991,117.29956707000383,54220.188729120004 2025-04-24,09:49:55.000,114,11132967,-795,0,1745488194,12584.518645149998,117.08809317000123,54220.007064 2025-04-24,09:49:56.000,114,11132890,-795,0,1745488195,12584.720734449998,117.0598966500038,54220.03501248001 2025-04-24,09:49:57.000,114,11132948,-795,0,1745488196,12584.720734449998,116.80612796999776,54219.81841176001 2025-04-24,09:49:58.000,114,11132974,-795,0,1745488197,12584.660107659998,116.55940841999836,54219.6227724 2025-04-24,09:49:59.000,114,11132958,-795,0,1745488198,12584.599480869998,116.4536714700007,54219.657708000006 2025-04-24,09:50:00.000,114,11132980,-795,0,1745488199,12584.579271939998,116.67219450000266,54219.56687544 2025-04-24,09:50:01.000,114,11132959,-795,0,1745488200,12584.666843969993,116.90481579000334,54219.60181104 2025-04-24,09:50:02.000,114,11132933,-795,0,1745488201,12584.85546064999,116.85547188000055,54219.67168224 2025-04-24,09:50:03.000,114,11132961,-795,0,1745488202,12585.01713208999,116.60875233000115,54219.469055760004 2025-04-24,09:50:04.000,114,11132913,-795,0,1745488203,12585.010395779995,116.31973799999832,54219.28739064 2025-04-24,09:50:05.000,114,11132924,-795,0,1745488204,12585.17880352999,115.95318324000255,54219.36424896001 2025-04-24,09:50:06.000,114,11132960,-795,0,1745488205,12585.172067219995,115.55843196000205,54219.26642928 2025-04-24,09:50:07.000,114,11132953,-795,0,1745488206,12585.111440429995,115.29761415000394,54219.182583840004 2025-04-24,09:50:08.000,114,11133014,-795,0,1745488207,12584.98345054,115.06499286000326,54219.61578528 2025-04-24,09:50:09.000,114,11132964,-795,0,1745488208,12584.767888619994,114.9451576499996,54219.39918456 2025-04-24,09:50:10.000,114,11132935,-795,0,1745488209,12584.606217179993,114.95220677999896,54219.57386256 2025-04-24,09:50:11.000,114,11132963,-795,0,1745488210,12584.612953489988,115.00859982000111,54219.53193984001 2025-04-24,09:50:12.000,114,11132961,-795,0,1745488211,12584.754415999989,115.13548416000413,54219.6227724 2025-04-24,09:50:13.000,114,11132978,-795,0,1745488212,12584.700525519998,115.35400718999881,54219.58084968001 2025-04-24,09:50:14.000,114,11132972,-795,0,1745488213,12584.471490980002,115.6148250000042,54219.42713304 2025-04-24,09:50:15.000,114,11132984,-795,0,1745488214,12584.269401680001,115.88269194000168,54219.420145920005 2025-04-24,09:50:16.000,114,11132924,-795,0,1745488215,12584.141411789991,115.93203585000447,54219.67866936001 2025-04-24,09:50:17.000,114,11132933,-795,0,1745488216,12584.208774890001,116.02367454000341,54219.685656480004 2025-04-24,09:50:18.000,114,11132999,-795,0,1745488217,12584.282874299992,116.27744322000217,54219.685656480004 2025-04-24,09:50:19.000,114,11132957,-795,0,1745488218,12584.336764779997,116.39727842999855,54219.35726184 2025-04-24,09:50:20.000,114,11132907,-795,0,1745488219,12584.653371349988,116.27039409000281,54219.35726184 2025-04-24,09:50:21.000,114,11132883,-795,0,1745488220,12584.91608743999,115.98137975999998,54219.3782232 2025-04-24,09:50:22.000,114,11132942,-795,0,1745488221,12585.24616663,115.84744629000488,54219.50399136 2025-04-24,09:50:23.000,114,11132995,-795,0,1745488222,12585.441519619992,116.04482193000149,54219.490017120006 2025-04-24,09:50:24.000,114,11132964,-795,0,1745488223,12585.414574379996,116.16465713999787,54219.44110728001 2025-04-24,09:50:25.000,114,11132978,-795,0,1745488224,12585.454992239996,116.32678712999768,54219.6227724 2025-04-24,09:50:26.000,114,11132953,-795,0,1745488225,12585.697499399997,116.28449235000153,54219.79046328 2025-04-24,09:50:27.000,114,11132908,-795,0,1745488226,12585.966951799994,116.2069519200013,54219.79046328 2025-04-24,09:50:28.000,114,11132906,-795,0,1745488227,12585.993897039989,116.10121497000364,54219.52495272 2025-04-24,09:50:29.000,114,11132926,-795,0,1745488228,12585.812016669988,115.8615445500036,54219.25944216 2025-04-24,09:50:30.000,114,11132907,-795,0,1745488229,12585.859170839998,115.6148250000042,54219.39219744001 2025-04-24,09:50:31.000,114,11132934,-795,0,1745488230,12585.879379769998,115.5513828300027,54219.38521032 2025-04-24,09:50:32.000,114,11132936,-795,0,1745488231,12585.724444639993,115.55843196000205,54219.39219744001 2025-04-24,09:50:33.000,114,11132944,-795,0,1745488232,12585.609927370002,115.28351588999794,54219.685656480004 2025-04-24,09:50:34.000,114,11132955,-795,0,1745488233,12585.448255930001,114.9451576499996,54219.72757920001 2025-04-24,09:50:35.000,114,11132912,-795,0,1745488234,12585.30679342,114.43762029000209,54219.53193984001 2025-04-24,09:50:36.000,114,11132932,-795,0,1745488235,12585.279848179991,113.67631424999854,54219.62975952001 2025-04-24,09:50:37.000,114,11132957,-795,0,1745488236,12585.313529729996,113.01369603000057,54219.62975952001 2025-04-24,09:50:38.000,114,11132957,-795,0,1745488237,12585.347211280001,112.40042171999812,54219.50399136 2025-04-24,09:50:39.000,114,11132947,-795,0,1745488238,12585.468464860001,112.16075129999808,54219.3782232 2025-04-24,09:50:40.000,114,11132939,-795,0,1745488239,12585.677290469997,112.0761617399985,54219.60879816001 2025-04-24,09:50:41.000,114,11132926,-795,0,1745488240,12585.973688109989,111.87173697000253,54219.83937312 2025-04-24,09:50:42.000,114,11132969,-795,0,1745488241,12586.23640419999,111.49108395000076,54220.08392232001 2025-04-24,09:50:43.000,114,11132945,-795,0,1745488242,12586.499120289991,111.23026614000264,54220.090909440005 2025-04-24,09:50:44.000,114,11132907,-795,0,1745488243,12586.566483390001,111.35715047999838,54219.84636024001 2025-04-24,09:50:45.000,114,11132978,-795,0,1745488244,12586.808990550002,111.55452612000227,54219.76950192 2025-04-24,09:50:46.000,114,11133011,-795,0,1745488245,12586.930244130002,111.78009828000359,54219.972128400004 2025-04-24,09:50:47.000,114,11132924,-795,0,1745488246,12586.876353649997,111.89993348999997,54220.06994808 2025-04-24,09:50:48.000,114,11132936,-795,0,1745488247,12586.862881029992,111.81534393000038,54220.01405112001 2025-04-24,09:50:49.000,114,11132976,-795,0,1745488248,12586.869617340002,111.60387002999778,54220.00007688 2025-04-24,09:50:50.000,114,11132967,-795,0,1745488249,12586.957189369998,111.40649439000117,54220.24462608 2025-04-24,09:50:51.000,114,11132962,-795,0,1745488250,12587.32095011,111.21616788000392,54220.51712376001 2025-04-24,09:50:52.000,114,11132946,-795,0,1745488251,12587.44220369,111.11043092999898,54220.39834272001 2025-04-24,09:50:53.000,114,11132974,-795,0,1745488252,12587.52303941,111.20206961999793,54220.307510160004 2025-04-24,09:50:54.000,114,11132987,-795,0,1745488253,12587.651029299996,111.06108702000347,54220.0769352 2025-04-24,09:50:55.000,114,11132966,-795,0,1745488254,12587.62408406,111.09633267000027,54219.993089760006 2025-04-24,09:50:56.000,114,11132934,-755,0,1745488255,12587.57692988999,111.32190483000159,54220.09789656 2025-04-24,09:50:57.000,114,11132944,-795,0,1745488256,12587.509566789995,111.46288743000332,54220.06296096001 2025-04-24,09:50:58.000,114,11132960,-795,0,1745488257,12587.388313209995,111.5474769900029,54219.825398880006 2025-04-24,09:50:59.000,114,11132955,-795,0,1745488258,12587.287268559994,111.72370524000144,54220.10488368 2025-04-24,09:51:00.000,114,11132948,-795,0,1745488259,12587.60387513,111.87173697000253,54220.2865488 2025-04-24,09:51:01.000,114,11132961,-795,0,1745488260,12587.933954319997,112.01271957000426,54220.36340712 2025-04-24,09:51:02.000,114,11132931,-795,0,1745488261,12588.270769819988,112.09730913000385,54220.32148440001 2025-04-24,09:51:03.000,114,11132972,-795,0,1745488262,12588.587376389994,111.92813001000468,54220.44725256001 2025-04-24,09:51:04.000,114,11132943,-795,0,1745488263,12588.85682878999,111.695508720004,54220.3913556 2025-04-24,09:51:05.000,114,11132933,-795,0,1745488264,12588.937664509991,111.58977176999906,54220.545072240006 2025-04-24,09:51:06.000,114,11133007,-795,0,1745488265,12589.038709159991,111.61091916000441,54220.831544160006 2025-04-24,09:51:07.000,114,11132985,-795,0,1745488266,12588.90398296,111.76600002000487,54221.13897744001 2025-04-24,09:51:08.000,114,11132935,-795,0,1745488267,12588.59411269999,111.77304915000423,54221.15295168 2025-04-24,09:51:09.000,114,11132938,-795,0,1745488268,12588.109098380002,111.93517914000404,54220.999235040006 2025-04-24,09:51:10.000,114,11132958,-795,0,1745488269,12587.812700739996,112.06206347999978,54220.99224792001 2025-04-24,09:51:11.000,114,11132944,-795,0,1745488270,12587.62408406,112.16780043000472,54221.04115776001 2025-04-24,09:51:12.000,114,11132936,-795,0,1745488271,12587.590402509995,112.18189869000344,54221.25077136 2025-04-24,09:51:13.000,114,11132904,-795,0,1745488272,12587.469148929995,112.09026000000449,54221.42544936001 2025-04-24,09:51:14.000,114,11132941,-795,0,1745488273,12587.33442272999,111.92108087999804,54221.383526640006 2025-04-24,09:51:15.000,114,11132981,-795,0,1745488274,12587.40178583,111.51223133999883,54221.46737208 2025-04-24,09:51:16.000,114,11132927,-795,0,1745488275,12587.50283048,111.09633267000027,54221.79576672 2025-04-24,09:51:17.000,114,11132898,-795,0,1745488276,12587.44220369,110.7438761700032,54221.753844 2025-04-24,09:51:18.000,114,11132955,-795,0,1745488277,12587.54324834,110.71567964999849,54221.95647048001 2025-04-24,09:51:19.000,114,11132969,-795,0,1745488278,12587.67797453999,110.56764792000467,54221.600127360005 2025-04-24,09:51:20.000,114,11132936,-795,0,1745488279,12588.028262660002,110.34207576000335,54221.78877960001 2025-04-24,09:51:21.000,114,11132981,-795,0,1745488280,12588.237088269998,110.15879837999819,54221.97743184001 2025-04-24,09:51:22.000,114,11132942,-795,0,1745488281,12588.405496019994,109.90502969999943,54222.24294240001 2025-04-24,09:51:23.000,114,11132974,-795,0,1745488282,12588.51327697999,109.67240840999875,54222.36172344001 2025-04-24,09:51:24.000,114,11132920,-795,0,1745488283,12588.311187679989,109.58076971999981,54222.42460752 2025-04-24,09:51:25.000,114,11132958,-795,0,1745488284,12587.913745389997,109.74289970999962,54222.536401440004 2025-04-24,09:51:26.000,114,11132941,-795,0,1745488285,12587.49609416999,109.83453839999856,54222.536401440004 2025-04-24,09:51:27.000,114,11132976,-795,0,1745488286,12587.078442949998,109.83453839999856,54222.536401440004 2025-04-24,09:51:28.000,114,11133008,-795,0,1745488287,12586.734891139997,109.70765406000282,54222.438581760005 2025-04-24,09:51:29.000,114,11132952,-795,0,1745488288,12586.48564767,109.65831015000003,54222.340762080006 2025-04-24,09:51:30.000,114,11132930,-795,0,1745488289,12586.755100069997,109.55962233000173,54222.508452960006 2025-04-24,09:51:31.000,114,11132972,-795,0,1745488290,12587.199696529999,109.3833940800032,54222.704092320004 2025-04-24,09:51:32.000,114,11132961,-795,0,1745488291,12587.61734774999,109.36224668999785,54222.85780896 2025-04-24,09:51:33.000,114,11132931,-795,0,1745488292,12587.886800150001,109.35519755999849,54222.80889912 2025-04-24,09:51:34.000,114,11132986,-795,0,1745488293,12588.048471590002,109.27765712999826,54222.773963520005 2025-04-24,09:51:35.000,114,11132950,-795,0,1745488294,12588.041735279992,109.2353623500021,54222.82986048 2025-04-24,09:51:36.000,114,11132948,-795,0,1745488295,12588.237088269998,109.32700104000105,54222.801912 2025-04-24,09:51:37.000,114,11133003,-795,0,1745488296,12588.210143030003,109.43273798999871,54222.801912 2025-04-24,09:51:38.000,114,11132935,-795,0,1745488297,12588.284242439993,109.3833940800032,54222.73902792 2025-04-24,09:51:39.000,114,11132934,-795,0,1745488298,12588.136043619998,109.15782192000188,54222.51544008 2025-04-24,09:51:40.000,114,11132972,-795,0,1745488299,12588.297715059998,109.04503584000486,54222.368710560004 2025-04-24,09:51:41.000,114,11132926,-795,0,1745488300,12588.304451369993,109.16487105000124,54222.73902792 2025-04-24,09:51:42.000,114,11132965,-795,0,1745488301,12588.55369483999,109.31995191000169,54222.822873360004 2025-04-24,09:51:43.000,114,11132970,-795,0,1745488302,12588.81641092999,109.18601843999932,54222.79492488001 2025-04-24,09:51:44.000,114,11132960,-795,0,1745488303,12588.79620199999,108.86175845999969,54222.5922984 2025-04-24,09:51:45.000,114,11132936,-795,0,1745488304,12588.8635651,108.45290892000048,54222.62024688 2025-04-24,09:51:46.000,114,11132970,-795,0,1745488305,12588.98481868,108.01586286000384,54222.71107944 2025-04-24,09:51:47.000,114,11132969,-755,0,1745488306,12589.119544879992,107.67045548999886,54222.5922984 2025-04-24,09:51:48.000,114,11132892,-795,0,1745488307,12589.550668719989,107.28275333999773,54222.822873360004 2025-04-24,09:51:49.000,114,11132954,-795,0,1745488308,12589.77970326,107.00078814000153,54222.822873360004 2025-04-24,09:51:50.000,114,11132961,-795,0,1745488309,12590.04241935,106.7117738099987,54223.179216480006 2025-04-24,09:51:51.000,114,11132939,-795,0,1745488310,12590.271453889996,106.26062949000334,54223.12331952 2025-04-24,09:51:52.000,114,11132950,-795,0,1745488311,12590.581324149993,105.85882908000349,54223.31197176 2025-04-24,09:51:53.000,114,11132935,-795,0,1745488312,12590.689105109988,105.68964996000432,54223.158255120004 2025-04-24,09:51:54.000,114,11132952,-795,0,1745488313,12590.844040239994,105.66850256999896,54223.17222936001 2025-04-24,09:51:55.000,114,11132933,-795,0,1745488314,12591.03265691999,105.64735518000089,54222.95562864 2025-04-24,09:51:56.000,114,11132954,-795,0,1745488315,12591.09328370999,105.55571649000194,54222.93466728001 2025-04-24,09:51:57.000,114,11132961,-795,0,1745488316,12591.13370156999,105.464077800003,54223.01851272 2025-04-24,09:51:58.000,114,11132974,-795,0,1745488317,12591.207800979995,105.3160460700019,54223.35389448 2025-04-24,09:51:59.000,114,11132934,-795,0,1745488318,12591.329054559996,104.99178609000228,54223.12331952 2025-04-24,09:52:00.000,114,11132972,-795,0,1745488319,12591.585034340002,104.73801741000352,54223.35389448 2025-04-24,09:52:01.000,114,11132932,-795,0,1745488320,12591.713024229997,104.97768783000356,54223.42376568 2025-04-24,09:52:02.000,114,11132962,-795,0,1745488321,12591.841014119993,105.3512917199987,54223.26306192 2025-04-24,09:52:03.000,114,11132966,-795,0,1745488322,12591.766914710002,105.8094851700007,54223.228126320006 2025-04-24,09:52:04.000,114,11132916,-795,0,1745488323,12591.820805189993,105.76719039000454,54223.011525600006 2025-04-24,09:52:05.000,114,11132912,-795,0,1745488324,12592.096993899999,105.81653430000006,54223.039474080004 2025-04-24,09:52:06.000,114,11132931,-795,0,1745488325,12592.23172009999,105.94341864000307,54223.10235816001 2025-04-24,09:52:07.000,114,11132926,-795,0,1745488326,12592.23172009999,106.04210646000138,54223.4307528 2025-04-24,09:52:08.000,114,11132931,-795,0,1745488327,12592.11046651999,105.94341864000307,54223.33293312 2025-04-24,09:52:09.000,114,11132928,-795,0,1745488328,12592.123939139994,105.6614534399996,54223.28402328 2025-04-24,09:52:10.000,114,11132915,-795,0,1745488329,12592.23845641,105.47817606000172,54223.228126320006 2025-04-24,09:52:11.000,114,11132887,-795,0,1745488330,12592.2990832,105.48522519000107,54223.26306192 2025-04-24,09:52:12.000,114,11132939,-795,0,1745488331,12592.366446299995,105.4147338900002,54223.325946000004 2025-04-24,09:52:13.000,114,11132930,-795,0,1745488332,12592.52138143,105.39358650000213,54223.52158536 2025-04-24,09:52:14.000,114,11132953,-795,0,1745488333,12592.642635010001,105.40768476000085,54223.45870128 2025-04-24,09:52:15.000,114,11132972,-795,0,1745488334,12592.635898699991,105.32309520000126,54223.64735352 2025-04-24,09:52:16.000,114,11132948,-795,0,1745488335,12592.683052870001,105.5627656200013,54223.84299288001 2025-04-24,09:52:17.000,114,11132954,-795,0,1745488336,12592.716734419992,106.09849950000353,54223.96876104001 2025-04-24,09:52:18.000,114,11132911,-795,0,1745488337,12592.669580249996,106.3029242699995,54223.93382544 2025-04-24,09:52:19.000,114,11132930,-795,0,1745488338,12592.44054571,106.43685774000187,54223.55652096001 2025-04-24,09:52:20.000,114,11132930,-795,0,1745488339,12592.487699879995,106.49325078000402,54223.45171416 2025-04-24,09:52:21.000,114,11132862,-795,0,1745488340,12592.703261800001,106.50734904000274,54223.66831488 2025-04-24,09:52:22.000,114,11132934,-795,0,1745488341,12592.730207039996,106.37341557000036,54223.75914744 2025-04-24,09:52:23.000,114,11132974,-795,0,1745488342,12592.629162389996,106.06325384999946,54223.80107016001 2025-04-24,09:52:24.000,114,11132930,-795,0,1745488343,12592.27887427,105.89407473000028,54223.89190272001 2025-04-24,09:52:25.000,114,11132935,-795,0,1745488344,12592.043103419994,105.87997647000157,54223.91985120001 2025-04-24,09:52:26.000,114,11132904,-795,0,1745488345,12592.016158179998,105.98571341999923,54224.024658 2025-04-24,09:52:27.000,114,11132920,-795,0,1745488346,12592.2990832,105.92227124999772,54223.75216032001 2025-04-24,09:52:28.000,114,11132899,-795,0,1745488347,12592.507908809996,105.85882908000349,54223.75216032001 2025-04-24,09:52:29.000,114,11132943,-795,0,1745488348,12592.53485404999,105.78833778000262,54223.5704952 2025-04-24,09:52:30.000,114,11132932,-795,0,1745488349,12592.804306450002,106.00686081000458,54223.59145656 2025-04-24,09:52:31.000,114,11132955,-795,0,1745488350,12592.811042759997,106.23948209999799,54223.64735352 2025-04-24,09:52:32.000,114,11132930,-795,0,1745488351,12592.945768960002,106.366366440001,54223.80805728 2025-04-24,09:52:33.000,114,11132933,-795,0,1745488352,12593.080495159993,106.52849643000081,54223.98972240001 2025-04-24,09:52:34.000,114,11132921,-795,0,1745488353,12593.100704089993,106.38751382999908,54223.682289120006 2025-04-24,09:52:35.000,114,11132922,-795,0,1745488354,12592.763888590001,106.35931731000164,54223.55652096001 2025-04-24,09:52:36.000,114,11132885,-795,0,1745488355,12592.736943349992,106.42980861000251,54223.30498464 2025-04-24,09:52:37.000,114,11132917,-795,0,1745488356,12592.629162389996,106.66947903000255,54223.46568840001 2025-04-24,09:52:38.000,114,11132968,-795,0,1745488357,12592.837987999992,106.54964381999889,54223.47966264 2025-04-24,09:52:39.000,114,11132996,-795,0,1745488358,12592.891878479997,106.24653123000462,54223.31895888001 2025-04-24,09:52:40.000,114,11132936,-795,0,1745488359,12592.898614789992,106.1196468900016,54223.24908768001 2025-04-24,09:52:41.000,114,11132972,-795,0,1745488360,12592.770624899997,105.95046777000243,54223.58446944001 2025-04-24,09:52:42.000,114,11132901,-795,0,1745488361,12592.447282019995,105.92227124999772,54223.395817200006 2025-04-24,09:52:43.000,114,11132982,-795,0,1745488362,12592.588744529996,106.04915559000074,54223.710237600004 2025-04-24,09:52:44.000,114,11132928,-795,0,1745488363,12592.41360046999,106.11259776000225,54223.40979144 2025-04-24,09:52:45.000,114,11132934,-795,0,1745488364,12592.23845641,105.99276254999859,54223.45870128 2025-04-24,09:52:46.000,114,11132932,-795,0,1745488365,12592.137411759999,105.97866428999987,54223.40280432 2025-04-24,09:52:47.000,114,11132975,-795,0,1745488366,12592.002685559994,105.92227124999772,54223.395817200006 2025-04-24,09:52:48.000,114,11132967,-795,0,1745488367,12591.814068879998,105.99276254999859,54223.30498464 2025-04-24,09:52:49.000,114,11132925,-795,0,1745488368,12591.982476629993,106.21128558000055,54223.70325048001 2025-04-24,09:52:50.000,114,11132956,-795,0,1745488369,12592.164356999994,106.35226818000228,54223.85696712 2025-04-24,09:52:51.000,114,11132981,-795,0,1745488370,12592.54159036,106.48620165000466,54224.017670880006 2025-04-24,09:52:52.000,114,11132889,-795,0,1745488371,12592.683052870001,106.56374208000489,54223.9547868 2025-04-24,09:52:53.000,114,11133000,-795,0,1745488372,12592.62242608,106.59898773000168,54223.661327760004 2025-04-24,09:52:54.000,114,11132977,-795,0,1745488373,12592.52138143,106.58488947000296,54223.61940504 2025-04-24,09:52:55.000,114,11132957,-795,0,1745488374,12592.467490949995,106.50029991000338,54223.7451732 2025-04-24,09:52:56.000,114,11132976,-795,0,1745488375,12592.662843940001,106.42275948000315,54223.780108800005 2025-04-24,09:52:57.000,114,11132933,-795,0,1745488376,12592.959241579993,106.23948209999799,54223.80107016001 2025-04-24,09:52:58.000,114,11132975,-795,0,1745488377,12593.040077299993,106.18308906000311,54223.83600576 2025-04-24,09:52:59.000,114,11132984,-795,0,1745488378,12592.999659439993,106.1548925399984,54223.52857248 2025-04-24,09:53:00.000,114,11132889,-795,0,1745488379,12592.986186820002,106.13374515000032,54223.30498464 2025-04-24,09:53:01.000,114,11132958,-795,0,1745488380,12592.804306450002,105.99981167999795,54222.94864152 2025-04-24,09:53:02.000,114,11132999,-795,0,1745488381,12592.642635010001,105.88702560000092,54222.99755136 2025-04-24,09:53:03.000,114,11132924,-795,0,1745488382,12592.736943349992,105.64735518000089,54223.13030664001 2025-04-24,09:53:04.000,114,11132957,-795,0,1745488383,12592.696525489991,105.43588127999828,54223.06742256 2025-04-24,09:53:05.000,114,11132938,-795,0,1745488384,12592.53485404999,105.33014433000062,54222.990564240004 2025-04-24,09:53:06.000,114,11132912,-795,0,1745488385,12592.41360046999,105.44997954000428,54223.45171416 2025-04-24,09:53:07.000,114,11132942,-795,0,1745488386,12592.31929213,105.49932344999979,54223.514598240006 2025-04-24,09:53:08.000,114,11132921,-795,0,1745488387,12592.23172009999,105.3653899800047,54223.54953384 2025-04-24,09:53:09.000,114,11132947,-795,0,1745488388,12592.164356999994,105.28784955000447,54223.374855840004 2025-04-24,09:53:10.000,114,11132989,-795,0,1745488389,12592.33276474999,105.29489868000383,54223.33293312 2025-04-24,09:53:11.000,114,11132963,-795,0,1745488390,12592.224983789994,105.53456910000386,54223.30498464 2025-04-24,09:53:12.000,114,11133009,-795,0,1745488391,12592.123939139994,105.73899386999983,54223.40280432 2025-04-24,09:53:13.000,114,11132933,-795,0,1745488392,12592.164356999994,105.8729273400022,54223.55652096001 2025-04-24,09:53:14.000,114,11132965,-795,0,1745488393,12591.928586149988,106.18308906000311,54223.6403664 2025-04-24,09:53:15.000,114,11132949,-795,0,1745488394,12591.578298029992,106.50029991000338,54223.89190272001 2025-04-24,09:53:16.000,114,11132873,-795,0,1745488395,12591.25495514999,106.7117738099987,54223.70325048001 2025-04-24,09:53:17.000,114,11132883,-795,0,1745488396,12591.167383119995,106.81751076000364,54223.82203152001 2025-04-24,09:53:18.000,114,11132963,-795,0,1745488397,12591.147174189995,107.05718118000368,54223.67530200001 2025-04-24,09:53:19.000,114,11132973,-795,0,1745488398,12591.21453728999,107.18406551999942,54223.374855840004 2025-04-24,09:53:20.000,114,11132946,-795,0,1745488399,12591.497462309992,107.26865507999901,54223.52857248 2025-04-24,09:53:21.000,114,11132954,-795,0,1745488400,12591.686078990002,107.14881987000263,54223.64735352 2025-04-24,09:53:22.000,114,11132953,-795,0,1745488401,12591.679342679992,107.19816377999814,54223.682289120006 2025-04-24,09:53:23.000,114,11132969,-795,0,1745488402,12591.558089099992,107.20521291000478,54223.80805728 2025-04-24,09:53:24.000,114,11132903,-795,0,1745488403,12591.531143859997,107.01488640000025,54223.69626336 2025-04-24,09:53:25.000,114,11132912,-795,0,1745488404,12591.706287920002,106.78931423999893,54223.64735352 2025-04-24,09:53:26.000,114,11132928,-795,0,1745488405,12591.672606369997,106.93029684000066,54223.661327760004 2025-04-24,09:53:27.000,114,11132923,-795,0,1745488406,12591.504198620001,107.24750769000093,54223.346907360006 2025-04-24,09:53:28.000,114,11132963,-795,0,1745488407,12591.24148253,107.50127636999969,54222.92069304 2025-04-24,09:53:29.000,114,11132964,-795,0,1745488408,12591.30210932,107.45193246000417,54222.892744560006 2025-04-24,09:53:30.000,114,11132896,-795,0,1745488409,12590.99223905999,107.36734290000459,54222.78793776 2025-04-24,09:53:31.000,114,11132979,-795,0,1745488410,12590.749731899989,107.17701639000006,54222.79492488001 2025-04-24,09:53:32.000,114,11132898,-795,0,1745488411,12590.621742009993,107.01488640000025,54222.80889912 2025-04-24,09:53:33.000,114,11132915,-795,0,1745488412,12590.897930719999,106.63423337999848,54222.63422112 2025-04-24,09:53:34.000,114,11132956,-795,0,1745488413,12591.025920609995,106.30997339999885,54222.39665904 2025-04-24,09:53:35.000,114,11132937,-795,0,1745488414,12591.16064681,106.11259776000225,54222.08922576 2025-04-24,09:53:36.000,114,11132938,-795,0,1745488415,12591.29537300999,105.98571341999923,54222.13114848 2025-04-24,09:53:37.000,114,11132973,-795,0,1745488416,12591.739969469993,105.5627656200013,54222.21499392001 2025-04-24,09:53:38.000,114,11132937,-795,0,1745488417,12592.076784969999,105.19621085999825,54222.152109840004 2025-04-24,09:53:39.000,114,11132939,-795,0,1745488418,12592.41360046999,105.04817913000443,54221.837689440006 2025-04-24,09:53:40.000,114,11132907,-795,0,1745488419,12592.44054571,105.45702867000364,54221.94249624 2025-04-24,09:53:41.000,114,11132932,-795,0,1745488420,12592.144148069994,105.74604299999919,54221.62807584 2025-04-24,09:53:42.000,114,11132926,-795,0,1745488421,12591.921849839993,105.71784648000175,54221.58615312 2025-04-24,09:53:43.000,114,11132941,-795,0,1745488422,12591.874695669998,105.5627656200013,54221.53724328 2025-04-24,09:53:44.000,114,11132938,-795,0,1745488423,12591.753442089997,105.40768476000085,54221.46038496 2025-04-24,09:53:45.000,114,11132923,-795,0,1745488424,12591.517671239992,105.24555477000104,54221.35557816001 2025-04-24,09:53:46.000,114,11132937,-795,0,1745488425,12591.32231825,105.28784955000447,54221.27871984 2025-04-24,09:53:47.000,114,11132935,-795,0,1745488426,12591.147174189995,105.23850564000168,54221.27173272 2025-04-24,09:53:48.000,114,11132949,-795,0,1745488427,12591.03265691999,105.22440738000296,54221.166925920006 2025-04-24,09:53:49.000,114,11132940,-795,0,1745488428,12591.086547399995,105.23145651000232,54220.929363840005 2025-04-24,09:53:50.000,114,11132924,-795,0,1745488429,12591.524407550001,105.3512917199987,54221.048144880006 2025-04-24,09:53:51.000,114,11132955,-795,0,1745488430,12591.733233159997,105.52047083999787,54220.9852608 2025-04-24,09:53:52.000,114,11132956,-795,0,1745488431,12591.746705780002,105.70374822000304,54220.92237672001 2025-04-24,09:53:53.000,114,11132958,-795,0,1745488432,12591.645661130002,105.55571649000194,54221.00622216 2025-04-24,09:53:54.000,114,11132907,-795,0,1745488433,12591.571561719997,105.32309520000126,54220.978273680004 2025-04-24,09:53:55.000,114,11132960,-795,0,1745488434,12591.652397439997,105.03408086999843,54220.880454000006 2025-04-24,09:53:56.000,114,11132912,-795,0,1745488435,12591.760178399993,104.77326306000032,54220.8455184 2025-04-24,09:53:57.000,114,11132944,-795,0,1745488436,12591.760178399993,104.56883829000435,54220.978273680004 2025-04-24,09:53:58.000,114,11132944,-795,0,1745488437,12591.969004009989,104.4490030800007,54220.85250552001 2025-04-24,09:53:59.000,114,11132981,-795,0,1745488438,12592.036367109999,104.37851177999983,54220.45423968 2025-04-24,09:54:00.000,114,11132972,-795,0,1745488439,12592.285610579995,104.64637872000458,54220.377381360006 2025-04-24,09:54:01.000,114,11132919,-795,0,1745488440,12592.447282019995,104.80850871000439,54220.160780640006 2025-04-24,09:54:02.000,114,11132918,-795,0,1745488441,12592.45401832999,104.83670523000183,54220.12584504 2025-04-24,09:54:03.000,114,11132922,-795,0,1745488442,12592.427073089995,104.60408394000115,54220.160780640006 2025-04-24,09:54:04.000,114,11132920,-795,0,1745488443,12592.305819509995,104.57588742000371,54220.04898672 2025-04-24,09:54:05.000,114,11132953,-795,0,1745488444,12592.2990832,104.63932958999794,54220.0769352 2025-04-24,09:54:06.000,114,11132952,-715,0,1745488445,12592.39339153999,104.73801741000352,54219.88828296 2025-04-24,09:54:07.000,114,11132939,-795,0,1745488446,12592.37991892,104.7944104499984,54219.72757920001 2025-04-24,09:54:08.000,114,11132960,-795,0,1745488447,12592.016158179998,104.7591648000016,54219.65072088001 2025-04-24,09:54:09.000,114,11132964,-795,0,1745488448,12591.753442089997,104.82965610000247,54219.252455040005 2025-04-24,09:54:10.000,114,11132929,-795,0,1745488449,12591.436835519991,104.86490174999926,54219.18957096 2025-04-24,09:54:11.000,114,11132907,-795,0,1745488450,12591.03265691999,104.92834392000077,54219.182583840004 2025-04-24,09:54:12.000,114,11132918,-795,0,1745488451,12590.641950939993,104.94244217999949,54218.93803464001 2025-04-24,09:54:13.000,114,11132928,-795,0,1745488452,12590.763204519993,104.82965610000247,54218.75636952 2025-04-24,09:54:14.000,114,11132923,-795,0,1745488453,12590.817094999999,104.6604769800033,54218.763356639996 2025-04-24,09:54:15.000,114,11132965,-795,0,1745488454,12590.675632489998,104.6604769800033,54218.60265288001 2025-04-24,09:54:16.000,114,11132946,-795,0,1745488455,12590.129991379996,104.65342785000394,54218.62361424001 2025-04-24,09:54:17.000,114,11132962,-795,0,1745488456,12589.604559199994,104.53359264000028,54218.295219600004 2025-04-24,09:54:18.000,114,11133001,-795,0,1745488457,12589.267743700002,104.25162744000409,54218.09958024001 2025-04-24,09:54:19.000,114,11132944,-795,0,1745488458,12589.274480009997,103.88507268000103,54217.83406968001 2025-04-24,09:54:20.000,114,11132918,-795,0,1745488459,12589.308161560002,103.62425487000291,54217.77817272 2025-04-24,09:54:21.000,114,11132896,-795,0,1745488460,12589.267743700002,103.54671444000269,54217.82009544 2025-04-24,09:54:22.000,114,11132932,-795,0,1745488461,12589.126281190001,103.38458445000288,54217.97381208001 2025-04-24,09:54:23.000,114,11132914,-795,0,1745488462,12588.951137129996,103.27179836999858,54217.84804392 2025-04-24,09:54:24.000,114,11132965,-795,0,1745488463,12588.607585319995,103.06032447000325,54217.78515984001 2025-04-24,09:54:25.000,114,11132942,-795,0,1745488464,12588.61432162999,102.82065405000321,54217.80612120001 2025-04-24,09:54:26.000,114,11132953,-795,0,1745488465,12589.005027610001,102.55278710999846,54217.71528864001 2025-04-24,09:54:27.000,114,11132966,-795,0,1745488466,12589.186907980002,102.53163972000038,54217.7711856 2025-04-24,09:54:28.000,114,11133003,-795,0,1745488467,12589.301425249992,102.28492017000099,54217.65939168 2025-04-24,09:54:29.000,114,11132914,-795,0,1745488468,12589.375524659998,101.71394064000197,54217.46375232 2025-04-24,09:54:30.000,114,11132901,-795,0,1745488469,12589.766230639994,101.16410850000102,54217.60349472 2025-04-24,09:54:31.000,114,11132967,-795,0,1745488470,12590.09630982999,100.7905046099986,54217.8410568 2025-04-24,09:54:32.000,114,11132926,-795,0,1745488471,12590.156936619991,100.76230809000117,54217.83406968001 2025-04-24,09:54:33.000,114,11133010,-795,0,1745488472,12590.09630982999,100.74820983000245,54218.06464464 2025-04-24,09:54:34.000,114,11132938,-795,0,1745488473,12589.99526517999,100.6565711400035,54217.924902239996 2025-04-24,09:54:35.000,114,11132926,-795,0,1745488474,12590.10304614,100.46624462999898,54218.029709040005 2025-04-24,09:54:36.000,114,11132927,-795,0,1745488475,12589.968319939995,100.16313204000471,54217.88297952001 2025-04-24,09:54:37.000,114,11132936,-675,0,1745488476,12589.84033005,99.87411771000188,54217.792146960004 2025-04-24,09:54:38.000,114,11132948,-795,0,1745488477,12589.83359373999,99.94460901000275,54218.06464464 2025-04-24,09:54:39.000,114,11132938,-795,0,1745488478,12589.79317587999,100.05739508999977,54218.10656736 2025-04-24,09:54:40.000,114,11132921,-795,0,1745488479,12589.95484731999,100.32526203000452,54218.12054160001 2025-04-24,09:54:41.000,114,11132915,-795,0,1745488480,12590.08283721,100.36755681000068,54218.23233552 2025-04-24,09:54:42.000,114,11132957,-795,0,1745488481,12590.284926510001,100.39575332999812,54218.28124536 2025-04-24,09:54:43.000,114,11132924,-795,0,1745488482,12590.325344370001,100.64952201000415,54217.93887648 2025-04-24,09:54:44.000,114,11132944,-795,0,1745488483,12590.284926510001,100.94558546999906,54217.91791512 2025-04-24,09:54:45.000,114,11132942,-795,0,1745488484,12590.028946729995,101.1852558899991,54217.624456080004 2025-04-24,09:54:46.000,114,11132931,-795,0,1745488485,12589.91442945999,101.31214023000211,54217.61746896001 2025-04-24,09:54:47.000,114,11132949,-795,0,1745488486,12589.99526517999,101.07951894000144,54217.61048184 2025-04-24,09:54:48.000,114,11132950,-795,0,1745488487,12589.98179256,100.78345547999925,54217.84804392 2025-04-24,09:54:49.000,114,11132934,-795,0,1745488488,12589.948111009995,100.70591504999902,54217.66637880001 2025-04-24,09:54:50.000,114,11132952,-795,0,1745488489,12590.07610089999,100.6918167900003,54217.72926288 2025-04-24,09:54:51.000,114,11132914,-795,0,1745488490,12590.204090790001,100.79755373999797,54217.358945520005 2025-04-24,09:54:52.000,114,11132944,-795,0,1745488491,12590.278190199992,100.88919243000419,54217.42881672001 2025-04-24,09:54:53.000,114,11132955,-795,0,1745488492,12590.251244959996,101.05837155000336,54217.30304856001 2025-04-24,09:54:54.000,114,11132994,-795,0,1745488493,12590.089573519996,101.2486980600006,54217.12837056 2025-04-24,09:54:55.000,114,11132947,-795,0,1745488494,12589.927902079995,101.41082805000042,54217.11439632001 2025-04-24,09:54:56.000,114,11132965,-795,0,1745488495,12589.88074791,101.46017196000321,54217.33798416 2025-04-24,09:54:57.000,114,11132927,-795,0,1745488496,12589.746021709994,101.59410542999831,54217.54061064 2025-04-24,09:54:58.000,114,11132960,-795,0,1745488497,12589.550668719989,101.60115455999767,54217.36593264 2025-04-24,09:54:59.000,114,11132996,-795,0,1745488498,12589.570877649989,101.6082036900043,54217.1772804 2025-04-24,09:55:00.000,114,11132878,-795,0,1745488499,12589.77296694999,101.65049847000046,54216.855872880005 2025-04-24,09:55:01.000,114,11132950,-795,0,1745488500,12589.847066359995,101.69984238000325,54216.904782720005 2025-04-24,09:55:02.000,114,11132983,-795,0,1745488501,12589.93463838999,101.84787411000434,54216.91875696001 2025-04-24,09:55:03.000,114,11132989,-795,0,1745488502,12590.00200149,102.12279018000118,54216.77901456001 2025-04-24,09:55:04.000,114,11132961,-795,0,1745488503,12589.96158363,102.41885364000336,54216.338826 2025-04-24,09:55:05.000,114,11132956,-795,0,1745488504,12590.008737799995,102.55278710999846,54216.81395016 2025-04-24,09:55:06.000,114,11132953,-795,0,1745488505,12589.86053898,102.77835926999978,54216.94670544001 2025-04-24,09:55:07.000,114,11132945,-795,0,1745488506,12589.503514549993,102.98278404000303,54216.82093728 2025-04-24,09:55:08.000,114,11132915,-795,0,1745488507,12589.234062149997,102.91229274000216,54216.57638808 2025-04-24,09:55:09.000,114,11132974,-795,0,1745488508,12588.62105794,102.92639100000088,54216.22703208001 2025-04-24,09:55:10.000,114,11132959,-795,0,1745488509,12588.196670409998,102.84885057000065,54215.730946560005 2025-04-24,09:55:11.000,114,11132938,-795,0,1745488510,12587.886800150001,102.82065405000321,54216.07331544 2025-04-24,09:55:12.000,114,11132958,-795,0,1745488511,12587.61734774999,102.86999795999873,54216.08030256001 2025-04-24,09:55:13.000,114,11132946,-795,0,1745488512,12587.32095011,102.9404892599996,54216.1990836 2025-04-24,09:55:14.000,114,11132950,-795,0,1745488513,12587.25358700999,102.84885057000065,54216.115238160004 2025-04-24,09:55:15.000,114,11132924,-795,0,1745488514,12587.233378079989,102.58098363000317,54215.947547280004 2025-04-24,09:55:16.000,114,11132928,-795,0,1745488515,12587.091915569988,102.1650849600046,54215.98947000001 2025-04-24,09:55:17.000,114,11132967,-795,0,1745488516,12586.748363760002,102.1016427900031,54215.75889504 2025-04-24,09:55:18.000,114,11132940,-795,0,1745488517,12586.411548259995,101.99590583999816,54215.77286928001 2025-04-24,09:55:19.000,114,11132953,-795,0,1745488518,12586.000633349999,101.79148107000219,54215.67504960001 2025-04-24,09:55:20.000,114,11132951,-795,0,1745488519,12585.859170839998,101.6434493400011,54215.64710112 2025-04-24,09:55:21.000,114,11132960,-795,0,1745488520,12585.825489289993,101.51656499999808,54215.84274048001 2025-04-24,09:55:22.000,114,11132976,-795,0,1745488521,12585.832225599988,101.46017196000321,54216.1990836 2025-04-24,09:55:23.000,114,11132968,-795,0,1745488522,12585.744653569993,101.43902456999785,54216.21305784 2025-04-24,09:55:24.000,114,11132924,-795,0,1745488523,12585.630136300002,101.50951586999872,54216.12222528 2025-04-24,09:55:25.000,114,11132977,-795,0,1745488524,12585.549300580002,101.62230195000302,54215.69601096 2025-04-24,09:55:26.000,114,11132905,-795,0,1745488525,12585.515619029997,101.81262846000027,54215.75889504 2025-04-24,09:55:27.000,114,11132944,-795,0,1745488526,12585.508882720002,102.04524975000095,54215.93357304 2025-04-24,09:55:28.000,114,11132931,-795,0,1745488527,12585.529091650002,102.25672365000355,54215.85671472 2025-04-24,09:55:29.000,114,11132951,-795,0,1745488528,12585.751389880003,102.42590277000272,54215.91959880001 2025-04-24,09:55:30.000,114,11132966,-795,0,1745488529,12585.946742869994,102.60213102000125,54216.282929040004 2025-04-24,09:55:31.000,114,11132997,-795,0,1745488530,12586.09494168999,102.53163972000038,54216.24799344001 2025-04-24,09:55:32.000,114,11132941,-795,0,1745488531,12586.28355837,102.2355762599982,54216.471581280006 2025-04-24,09:55:33.000,114,11132979,-795,0,1745488532,12585.899588699998,102.1368884399999,54216.62529792 2025-04-24,09:55:34.000,114,11132976,-795,0,1745488533,12585.643608919992,102.15098669999861,54216.34581312001 2025-04-24,09:55:35.000,114,11132968,-795,0,1745488534,12585.508882720002,102.2003306100014,54216.28991616 2025-04-24,09:55:36.000,114,11132950,-795,0,1745488535,12585.643608919992,102.19328148000204,54216.4086972 2025-04-24,09:55:37.000,114,11132993,-795,0,1745488536,12585.940006559998,102.27787104000163,54216.569400960005 2025-04-24,09:55:38.000,114,11132969,-795,0,1745488537,12586.209458959995,102.4470501600008,54216.688182000005 2025-04-24,09:55:39.000,114,11132948,-795,0,1745488538,12586.539538149991,102.43295190000208,54217.072473600005 2025-04-24,09:55:40.000,114,11132929,-795,0,1745488539,12586.687736970001,102.67262232000212,54217.191254640005 2025-04-24,09:55:41.000,114,11132936,-795,0,1745488540,12586.371130399995,103.01098056000046,54217.289074320004 2025-04-24,09:55:42.000,114,11132978,-795,0,1745488541,12586.21619526999,103.26474923999922,54217.14933192 2025-04-24,09:55:43.000,114,11132952,-795,0,1745488542,12586.229667889995,103.34228966999945,54217.21221600001 2025-04-24,09:55:44.000,114,11132968,-795,0,1745488543,12586.047787519994,103.39163358000224,54217.04452512001 2025-04-24,09:55:45.000,114,11132965,-795,0,1745488544,12585.933270249989,103.53261618000397,54217.05849936 2025-04-24,09:55:46.000,114,11132951,-795,0,1745488545,12585.865907149993,103.66654964999907,54217.23317736001 2025-04-24,09:55:47.000,114,11132968,-795,0,1745488546,12585.468464860001,103.48327227000118,54217.44977808001 2025-04-24,09:55:48.000,114,11132938,-795,0,1745488547,12585.374156519996,103.41983009999967,54217.49868792001 2025-04-24,09:55:49.000,114,11132913,-795,0,1745488548,12585.010395779995,103.4621248800031,54217.16330616001 2025-04-24,09:55:50.000,114,11132979,-795,0,1745488549,12584.92282375,103.56786183000077,54217.36593264 2025-04-24,09:55:51.000,114,11132957,-795,0,1745488550,12584.700525519998,103.8075322500008,54216.98862816 2025-04-24,09:55:52.000,114,11132959,-795,0,1745488551,12584.518645149998,104.0542518000002,54217.06548648001 2025-04-24,09:55:53.000,114,11132922,-795,0,1745488552,12584.458018359997,104.25162744000409,54217.2471516 2025-04-24,09:55:54.000,114,11132967,-795,0,1745488553,12584.330028470002,104.32916787000431,54217.23317736001 2025-04-24,09:55:55.000,114,11132935,-795,0,1745488554,12584.323292159992,104.25162744000409,54217.37291976 2025-04-24,09:55:56.000,114,11132955,-795,0,1745488555,12584.235720129996,103.94851485000254,54217.51266216 2025-04-24,09:55:57.000,114,11132940,-795,0,1745488556,12584.175093339996,103.82163050999952,54217.61048184 2025-04-24,09:55:58.000,114,11132985,-795,0,1745488557,12584.195302269996,103.89212181000039,54217.88996664 2025-04-24,09:55:59.000,114,11132976,-795,0,1745488558,12584.289610610002,103.93441659000382,54217.645417440006 2025-04-24,09:56:00.000,114,11132963,-795,0,1745488559,12584.390655260002,104.20933266000065,54217.79913408 2025-04-24,09:56:01.000,114,11132960,-795,0,1745488560,12584.222247509992,104.54064176999964,54217.862018160005 2025-04-24,09:56:02.000,114,11132956,-795,0,1745488561,12584.12793917,104.85080349000054,54218.10656736 2025-04-24,09:56:03.000,114,11132939,-795,0,1745488562,12584.053839759996,104.9706387000042,54218.14150296001 2025-04-24,09:56:04.000,114,11132952,-795,0,1745488563,12584.202038579991,104.68162437000137,54218.35810368001 2025-04-24,09:56:05.000,114,11133015,-795,0,1745488564,12584.323292159992,104.46310133999941,54218.26727112001 2025-04-24,09:56:06.000,114,11133009,-795,0,1745488565,12584.356973709997,104.56178915999772,54218.47688472001 2025-04-24,09:56:07.000,114,11132978,-795,0,1745488566,12584.498436219998,105.03408086999843,54218.70745968 2025-04-24,09:56:08.000,114,11132926,-795,0,1745488567,12584.653371349988,105.32309520000126,54218.5397688 2025-04-24,09:56:09.000,114,11132976,-795,0,1745488568,12584.599480869998,105.49227432000043,54218.44893624 2025-04-24,09:56:10.000,114,11132935,-795,0,1745488569,12584.599480869998,105.53456910000386,54218.49085896 2025-04-24,09:56:11.000,114,11132938,-795,0,1745488570,12584.538854079998,105.44997954000428,54218.72143392001 2025-04-24,09:56:12.000,114,11132920,-795,0,1745488571,12584.141411789991,105.32309520000126,54218.58867864 2025-04-24,09:56:13.000,114,11132960,-795,0,1745488572,12583.690079019994,105.1045721699993,54218.868163440005 2025-04-24,09:56:14.000,114,11132957,-795,0,1745488573,12583.366736139993,104.83670523000183,54218.72143392001 2025-04-24,09:56:15.000,114,11132981,-795,0,1745488574,12583.130965290002,104.6111330700005,54218.70745968 2025-04-24,09:56:16.000,114,11132973,-795,0,1745488575,12583.265691489993,104.67457524000201,54218.61662712 2025-04-24,09:56:17.000,114,11132989,-795,0,1745488576,12583.541880199999,104.61818219999986,54218.72842104 2025-04-24,09:56:18.000,114,11132986,-795,0,1745488577,12583.871959389995,104.49834699000348,54218.75636952 2025-04-24,09:56:19.000,114,11132995,-795,0,1745488578,12584.013421899996,104.64637872000458,54218.784318 2025-04-24,09:56:20.000,114,11132995,-795,0,1745488579,12584.134675479996,104.90014740000333,54218.763356639996 2025-04-24,09:56:21.000,114,11132935,-795,0,1745488580,12584.053839759996,105.09752303999994,54219.18957096 2025-04-24,09:56:22.000,114,11132971,-795,0,1745488581,12583.952795109995,105.18916172999889,54219.33630048 2025-04-24,09:56:23.000,114,11132989,-795,0,1745488582,12583.555352819989,105.01998260999972,54219.31533912001 2025-04-24,09:56:24.000,114,11132963,-795,0,1745488583,12583.110756360002,104.67457524000201,54219.2384808 2025-04-24,09:56:25.000,114,11132945,-795,0,1745488584,12582.72005037999,104.6111330700005,54218.95899600001 2025-04-24,09:56:26.000,114,11132933,-795,0,1745488585,12582.322608089999,104.62523132999922,54219.00091872 2025-04-24,09:56:27.000,114,11132934,-795,0,1745488586,12581.945374729992,104.85080349000054,54218.97995736001 2025-04-24,09:56:28.000,114,11132997,-795,0,1745488587,12581.68939495,104.8578526199999,54218.9240604 2025-04-24,09:56:29.000,114,11132949,-795,0,1745488588,12581.204380629999,104.75211567000224,54218.70745968 2025-04-24,09:56:30.000,114,11132932,-795,0,1745488589,12580.894510370003,104.39261003999854,54219.04982856 2025-04-24,09:56:31.000,114,11132968,-795,0,1745488590,12580.726102619992,104.11769397000171,54219.14764824001 2025-04-24,09:56:32.000,114,11132983,-795,0,1745488591,12580.685684759992,103.82163050999952,54219.203545200005 2025-04-24,09:56:33.000,114,11132955,-795,0,1745488592,12580.456650219996,103.84277790000488,54218.97995736001 2025-04-24,09:56:34.000,114,11132936,-795,0,1745488593,12580.26129722999,103.72999182000058,54218.86117632001 2025-04-24,09:56:35.000,114,11132955,-795,0,1745488594,12580.476859149996,103.56786183000077,54218.700472560005 2025-04-24,09:56:36.000,114,11132922,-795,0,1745488595,12580.753047860002,103.61720574000356,54218.80527936 2025-04-24,09:56:37.000,114,11132929,-795,0,1745488596,12580.867565129993,103.82867963999888,54218.80527936 2025-04-24,09:56:38.000,114,11132963,-795,0,1745488597,12580.975346089988,103.96261311000126,54218.986944480006 2025-04-24,09:56:39.000,114,11132912,-795,0,1745488598,12580.806938339992,104.19523440000194,54218.77034376001 2025-04-24,09:56:40.000,114,11132967,-795,0,1745488599,12580.901246679998,104.31506960999832,54218.83322784 2025-04-24,09:56:41.000,114,11132999,-795,0,1745488600,12580.833883580002,104.37146265000047,54218.931047519996 2025-04-24,09:56:42.000,114,11132958,-795,0,1745488601,12580.982082399998,104.24457831000473,54218.91008616001 2025-04-24,09:56:43.000,114,11132989,-795,0,1745488602,12581.150490149994,104.07539918999828,54218.86117632001 2025-04-24,09:56:44.000,114,11132967,-795,0,1745488603,12581.453624099995,103.84277790000488,54218.8541892 2025-04-24,09:56:45.000,114,11132869,-795,0,1745488604,12581.709603880001,103.43392835999839,54218.65854984 2025-04-24,09:56:46.000,114,11132944,-795,0,1745488605,12582.107046169993,103.20130706999771,54218.8541892 2025-04-24,09:56:47.000,114,11132988,-795,0,1745488606,12582.187881889993,102.97573491000367,54219.133674000004 2025-04-24,09:56:48.000,114,11133005,-795,0,1745488607,12581.925165799992,102.81360492000385,54219.252455040005 2025-04-24,09:56:49.000,114,11132962,-795,0,1745488608,12581.62876816,102.47524667999824,54219.084764160005 2025-04-24,09:56:50.000,114,11132963,-795,0,1745488609,12581.534459819995,102.31311668999842,54219.09175128 2025-04-24,09:56:51.000,114,11132984,-795,0,1745488610,12581.352579449995,102.27082191000227,54219.09175128 2025-04-24,09:56:52.000,114,11132979,-795,0,1745488611,12581.184171699999,102.18623235000268,54219.17559672001 2025-04-24,09:56:53.000,114,11132950,-795,0,1745488612,12581.076390739989,102.02410236000287,54219.00790584001 2025-04-24,09:56:54.000,114,11132879,-795,0,1745488613,12581.137017529989,101.72803890000068,54218.95899600001 2025-04-24,09:56:55.000,114,11132986,-795,0,1745488614,12581.33910682999,101.3614841400049,54219.18957096 2025-04-24,09:56:56.000,114,11132944,-795,0,1745488615,12581.554668749995,101.16410850000102,54219.45508152 2025-04-24,09:56:57.000,114,11132966,-795,0,1745488616,12581.494041959995,101.34738587999891,54219.420145920005 2025-04-24,09:56:58.000,114,11132972,-795,0,1745488617,12581.48730565,101.50951586999872,54219.31533912001 2025-04-24,09:56:59.000,114,11132973,-795,0,1745488618,12581.372788379995,101.66459672999918,54218.89611192 2025-04-24,09:57:00.000,114,11132887,-795,0,1745488619,12581.103335979999,101.74918628999876,54218.8541892 2025-04-24,09:57:01.000,114,11132917,-795,0,1745488620,12580.759784169997,101.57295804000023,54218.931047519996 2025-04-24,09:57:02.000,114,11132981,-795,0,1745488621,12580.47012284,101.38968066000234,54219.00790584001 2025-04-24,09:57:03.000,114,11132946,-795,0,1745488622,12580.20067043999,101.3967297900017,54218.917073280005 2025-04-24,09:57:04.000,114,11132971,-795,0,1745488623,12580.03899899999,101.34738587999891,54218.986944480006 2025-04-24,09:57:05.000,114,11133009,-795,0,1745488624,12580.08615317,101.38263153000298,54219.00790584001 2025-04-24,09:57:06.000,114,11132944,-795,0,1745488625,12579.95816327999,101.53771239000343,54219.035854320005 2025-04-24,09:57:07.000,114,11132930,-795,0,1745488626,12579.695447190003,101.69279325000389,54218.67252408001 2025-04-24,09:57:08.000,114,11132978,-795,0,1745488627,12579.681974569998,101.77033368000411,54218.414000640005 2025-04-24,09:57:09.000,114,11132993,-795,0,1745488628,12579.607875159993,101.83377584999835,54218.34412944 2025-04-24,09:57:10.000,114,11132983,-795,0,1745488629,12579.513566820002,101.79853020000155,54218.33714232001 2025-04-24,09:57:11.000,114,11132955,-795,0,1745488630,12579.304741209991,101.55181065000215,54218.2253484 2025-04-24,09:57:12.000,114,11132959,-795,0,1745488631,12579.459676339997,100.98083112000313,54218.39303928 2025-04-24,09:57:13.000,114,11132947,-795,0,1745488632,12579.580929919997,100.85394678000011,54218.61662712 2025-04-24,09:57:14.000,114,11132989,-795,0,1745488633,12579.715656119988,101.13591198000358,54218.5397688 2025-04-24,09:57:15.000,114,11133012,-795,0,1745488634,12579.735865049988,101.27689457999804,54218.1554772 2025-04-24,09:57:16.000,114,11132966,-795,0,1745488635,12579.917745419989,101.3967297900017,54218.14150296001 2025-04-24,09:57:17.000,114,11132974,-795,0,1745488636,12579.796491839988,101.28394371000468,54218.06464464 2025-04-24,09:57:18.000,114,11132981,-795,0,1745488637,12579.695447190003,101.17115763000038,54218.09958024001 2025-04-24,09:57:19.000,114,11132998,-795,0,1745488638,12579.351895380001,101.10066632999951,54217.93887648 2025-04-24,09:57:20.000,114,11132942,-795,0,1745488639,12579.372104310001,100.7905046099986,54217.93188936001 2025-04-24,09:57:21.000,114,11132966,-795,0,1745488640,12579.21043287,100.54378505999921,54218.02272192001 2025-04-24,09:57:22.000,114,11132974,-795,0,1745488641,12579.257587039996,100.64952201000415,54218.414000640005 2025-04-24,09:57:23.000,114,11133000,-795,0,1745488642,12579.10265190999,100.78345547999925,54218.35810368001 2025-04-24,09:57:24.000,114,11132881,-795,0,1745488643,12578.914035229995,100.64247288000479,54218.03669616 2025-04-24,09:57:25.000,114,11132924,-795,0,1745488644,12578.79951795999,100.52263767000113,54217.91791512 2025-04-24,09:57:26.000,114,11132923,-795,0,1745488645,12578.812990579994,100.593128970002,54217.813108320006 2025-04-24,09:57:27.000,114,11132963,-795,0,1745488646,12578.631110209993,100.72001330999774,54217.96682496 2025-04-24,09:57:28.000,114,11132961,-795,0,1745488647,12578.146095889992,100.81165200000396,54217.82009544 2025-04-24,09:57:29.000,114,11132976,-795,0,1745488648,12577.72170835999,100.73411157000373,54217.83406968001 2025-04-24,09:57:30.000,114,11132947,-795,0,1745488649,12577.371420239993,100.91738895000162,54217.75022424 2025-04-24,09:57:31.000,114,11132998,-795,0,1745488650,12577.095231530002,101.14296111000294,54217.959837840004 2025-04-24,09:57:32.000,114,11132975,-795,0,1745488651,12576.819042819996,101.19230501999846,54217.85503104001 2025-04-24,09:57:33.000,114,11132948,-795,0,1745488652,12576.52264517999,101.06542068000272,54217.624456080004 2025-04-24,09:57:34.000,114,11132947,-795,0,1745488653,12575.822068939997,100.95968372999778,54217.46375232 2025-04-24,09:57:35.000,114,11132948,-795,0,1745488654,12575.256218899995,100.88919243000419,54217.48471368 2025-04-24,09:57:36.000,114,11132976,-795,0,1745488655,12575.108020079999,100.6565711400035,54217.645417440006 2025-04-24,09:57:37.000,114,11132972,-795,0,1745488656,12574.966557569998,100.40985159000411,54217.55458488 2025-04-24,09:57:38.000,114,11132952,-795,0,1745488657,12574.649950999992,100.05739508999977,54218.05765752 2025-04-24,09:57:39.000,114,11132949,-795,0,1745488658,12574.08410095999,99.42297338999924,54217.8410568 2025-04-24,09:57:40.000,114,11132830,-795,0,1745488659,12573.915693209994,98.72510952000448,54217.7711856 2025-04-24,09:57:41.000,114,11132957,-795,0,1745488660,12573.834857489994,98.25986694000312,54217.8410568 2025-04-24,09:57:42.000,114,11132978,-795,0,1745488661,12573.754021769993,98.09773695000331,54217.95285072001 2025-04-24,09:57:43.000,114,11132939,-795,0,1745488662,12574.097573579995,97.8228208799992,54218.0157348 2025-04-24,09:57:44.000,114,11132949,-795,0,1745488663,12574.05041941,97.78052610000304,54217.959837840004 2025-04-24,09:57:45.000,114,11132953,-795,0,1745488664,12573.929165829999,97.97790173999965,54217.98778632 2025-04-24,09:57:46.000,114,11132964,-795,0,1745488665,12574.06389202999,98.15412998999818,54218.27425824 2025-04-24,09:57:47.000,114,11132935,-795,0,1745488666,12573.767494389998,98.30216171999928,54218.197399920005 2025-04-24,09:57:48.000,114,11132949,-795,0,1745488667,12573.437415200002,98.47134083999845,54218.07163176001 2025-04-24,09:57:49.000,114,11132960,-795,0,1745488668,12573.06691814999,98.6405199600049,54217.78515984001 2025-04-24,09:57:50.000,114,11133005,-795,0,1745488669,12573.19490804,98.92953429000045,54217.61746896001 2025-04-24,09:57:51.000,114,11132963,-795,0,1745488670,12573.605822949998,99.3313347000003,54217.65240456 2025-04-24,09:57:52.000,114,11133019,-795,0,1745488671,12574.198618229995,99.86001945000316,54217.80612120001 2025-04-24,09:57:53.000,114,11132917,-795,0,1745488672,12574.764468269997,100.12083726000128,54217.9458636 2025-04-24,09:57:54.000,114,11132938,-795,0,1745488673,12575.054129599994,100.17018117000407,54218.03669616 2025-04-24,09:57:55.000,114,11132955,-795,0,1745488674,12575.060865909989,100.27591812000173,54218.26727112001 2025-04-24,09:57:56.000,114,11132898,-795,0,1745488675,12575.128229009999,100.21952507999958,54218.45592336001 2025-04-24,09:57:57.000,114,11132938,-795,0,1745488676,12575.027184359999,100.30411463999917,54218.56073016 2025-04-24,09:57:58.000,114,11132944,-795,0,1745488677,12574.966557569998,100.18427943000279,54218.57470440001 2025-04-24,09:57:59.000,114,11132978,-795,0,1745488678,12575.020448049989,99.91641248999804,54218.316180960006 2025-04-24,09:58:00.000,114,11132959,-795,0,1745488679,12575.438099269995,99.690840330004,54218.72842104 2025-04-24,09:58:01.000,114,11132952,-795,0,1745488680,12575.53240761,99.59215250999841,54219.035854320005 2025-04-24,09:58:02.000,114,11132980,-795,0,1745488681,12575.438099269995,99.49346469000011,54219.12668688001 2025-04-24,09:58:03.000,114,11132944,-795,0,1745488682,12575.55261654,99.20445036000456,54219.36424896001 2025-04-24,09:58:04.000,114,11132904,-795,0,1745488683,12575.747969529992,98.76740430000063,54219.517965600004 2025-04-24,09:58:05.000,114,11132938,-795,0,1745488684,12575.747969529992,98.81674821000342,54219.46206864001 2025-04-24,09:58:06.000,114,11132958,-795,0,1745488685,12575.539143919996,99.14805732000241,54219.38521032 2025-04-24,09:58:07.000,114,11132937,-795,0,1745488686,12575.646924879991,99.50051381999947,54219.33630048 2025-04-24,09:58:08.000,114,11132972,-795,0,1745488687,12575.747969529992,99.71903685000143,54219.54591408 2025-04-24,09:58:09.000,114,11132971,-795,0,1745488688,12575.842277869997,99.46526817000267,54219.538926960005 2025-04-24,09:58:10.000,114,11132953,-795,0,1745488689,12576.165620749998,99.05641863000346,54219.81142464 2025-04-24,09:58:11.000,114,11132950,-795,0,1745488690,12576.367710049999,98.90133777000301,54220.06296096001 2025-04-24,09:58:12.000,114,11132947,-795,0,1745488691,12576.50917256,98.95773080999788,54220.41930408001 2025-04-24,09:58:13.000,114,11132987,-795,0,1745488692,12576.778624959996,98.78150255999935,54220.61494344001 2025-04-24,09:58:14.000,114,11132920,-795,0,1745488693,12576.83251544,98.68986387000041,54220.64987904 2025-04-24,09:58:15.000,114,11132988,-795,0,1745488694,12576.872933300001,98.61232344000018,54220.62193056 2025-04-24,09:58:16.000,114,11132956,-795,0,1745488695,12576.76515233999,98.60527431000082,54220.95731232 2025-04-24,09:58:17.000,114,11132964,-795,0,1745488696,12576.54285410999,98.68281474000105,54221.18788728001 2025-04-24,09:58:18.000,114,11132967,-795,0,1745488697,12576.36097373999,98.88723951000429,54221.40448800001 2025-04-24,09:58:19.000,114,11132981,-795,0,1745488698,12576.38118266999,99.04232037000475,54221.35557816001 2025-04-24,09:58:20.000,114,11132964,-795,0,1745488699,12576.50243624999,99.35953121999773,54221.80275384 2025-04-24,09:58:21.000,114,11132928,-795,0,1745488700,12576.63042614,99.45821904000331,54222.06127728 2025-04-24,09:58:22.000,114,11132981,-795,0,1745488701,12576.852724370001,99.35248208999838,54222.270890880005 2025-04-24,09:58:23.000,114,11132943,-795,0,1745488702,12577.108704149992,99.4300225199986,54222.59928552001 2025-04-24,09:58:24.000,114,11133011,-795,0,1745488703,12577.290584519993,99.48641556000075,54222.59928552001 2025-04-24,09:58:25.000,114,11132984,-795,0,1745488704,12577.398365479989,99.33838382999966,54222.74601504001 2025-04-24,09:58:26.000,114,11132982,-795,0,1745488705,12577.317529759988,99.05641863000346,54222.88575744001 2025-04-24,09:58:27.000,114,11132949,-795,0,1745488706,12577.216485110002,98.85199386000022,54223.277036160005 2025-04-24,09:58:28.000,114,11132937,-795,0,1745488707,12576.872933300001,98.56297953000467,54223.36786872001 2025-04-24,09:58:29.000,114,11132982,-795,0,1745488708,12576.717998169996,98.32330911000463,54223.45870128 2025-04-24,09:58:30.000,114,11132981,-795,0,1745488709,12576.576535659995,98.26691607000248,54223.710237600004 2025-04-24,09:58:31.000,114,11132969,-795,0,1745488710,12576.48896363,98.61232344000018,54223.7451732 2025-04-24,09:58:32.000,114,11132976,-795,0,1745488711,12576.73147079,98.99297646000196,54223.75216032001 2025-04-24,09:58:33.000,114,11132954,-795,0,1745488712,12576.839251749996,99.3313347000003,54223.93382544 2025-04-24,09:58:34.000,114,11132962,-795,0,1745488713,12576.913351160001,99.33838382999966,54224.05260648 2025-04-24,09:58:35.000,114,11132949,-795,0,1745488714,12576.852724370001,99.14805732000241,54224.14343904 2025-04-24,09:58:36.000,114,11132962,-795,0,1745488715,12576.758416029996,98.95068167999852,54224.045619360004 2025-04-24,09:58:37.000,114,11132959,-795,0,1745488716,12576.953769020001,98.89428864000365,54224.25523296001 2025-04-24,09:58:38.000,114,11132970,-795,0,1745488717,12576.845988059991,98.79560081999807,54224.618563200005 2025-04-24,09:58:39.000,114,11132956,-795,0,1745488718,12576.54285410999,98.8026499500047,54224.36702688 2025-04-24,09:58:40.000,114,11132969,-795,0,1745488719,12576.697789239995,98.99297646000196,54224.64651168 2025-04-24,09:58:41.000,114,11132924,-795,0,1745488720,12577.189539869993,99.20445036000456,54224.450872320005 2025-04-24,09:58:42.000,114,11132973,-795,0,1745488721,12577.82948932,99.24674514000071,54224.96093208 2025-04-24,09:58:43.000,114,11132931,-795,0,1745488722,12578.199986369997,99.14100819000305,54225.170545680005 2025-04-24,09:58:44.000,114,11132932,-795,0,1745488723,12578.530065559993,99.00707472000067,54225.338236560005 2025-04-24,09:58:45.000,114,11132948,-795,0,1745488724,12578.772572719994,98.97182907000388,54225.38015928001 2025-04-24,09:58:46.000,114,11132952,-795,0,1745488725,12578.83993581999,99.09871340999962,54225.841309200005 2025-04-24,09:58:47.000,114,11132955,-795,0,1745488726,12578.792781649994,99.25379427000007,54226.09284552 2025-04-24,09:58:48.000,114,11132971,-795,0,1745488727,12578.812990579994,99.49346469000011,54226.1557296 2025-04-24,09:58:49.000,114,11132959,-795,0,1745488728,12578.833199509994,99.66969293999864,54225.91816752 2025-04-24,09:58:50.000,114,11132928,-795,0,1745488729,12578.86688106,99.79657728000166,54226.0858584 2025-04-24,09:58:51.000,114,11132923,-795,0,1745488730,12578.725418549999,99.7895281500023,54226.35136896 2025-04-24,09:58:52.000,114,11132967,-795,0,1745488731,12578.631110209993,99.72608598000079,54226.393291680004 2025-04-24,09:58:53.000,114,11132952,-795,0,1745488732,12578.954453089995,99.676742069998,54226.58893104 2025-04-24,09:58:54.000,114,11132948,-795,0,1745488733,12579.405785859992,99.45821904000331,54226.87540296 2025-04-24,09:58:55.000,114,11132958,-795,0,1745488734,12580.072680549994,98.8378956000015,54227.31559152 2025-04-24,09:58:56.000,114,11132990,-795,0,1745488735,12580.550958560001,98.42199693000293,54227.7627672 2025-04-24,09:58:57.000,114,11132964,-795,0,1745488736,12580.598112729997,98.27396520000184,54228.04225200001 2025-04-24,09:58:58.000,114,11132983,-795,0,1745488737,12580.753047860002,98.21757215999969,54228.10513608 2025-04-24,09:58:59.000,114,11132955,-795,0,1745488738,12580.712630000002,98.25986694000312,54228.188981520005 2025-04-24,09:59:00.000,114,11132927,-795,0,1745488739,12580.699157379997,98.6405199600049,54228.356672400005 2025-04-24,09:59:01.000,114,11132953,-795,0,1745488740,12580.503804389991,99.00707472000067,54228.73397688001 2025-04-24,09:59:02.000,114,11132961,-795,0,1745488741,12580.32192401999,99.24674514000071,54229.0553844 2025-04-24,09:59:03.000,114,11132985,-795,0,1745488742,12580.30171508999,99.14100819000305,54229.35583056001 2025-04-24,09:59:04.000,114,11132976,-795,0,1745488743,12580.005317449999,99.25379427000007,54229.74012216001 2025-04-24,09:59:05.000,114,11132948,-795,0,1745488744,12579.830173389993,99.37362948000373,54229.83095472 2025-04-24,09:59:06.000,114,11132978,-795,0,1745488745,12580.22087936999,99.17625383999984,54229.87287744 2025-04-24,09:59:07.000,114,11133005,-795,0,1745488746,12581.009027639993,98.83084647000214,54230.103452400006 2025-04-24,09:59:08.000,114,11132982,-795,0,1745488747,12581.46036040999,98.71101125999849,54230.2781304 2025-04-24,09:59:09.000,114,11132969,-795,0,1745488748,12581.352579449995,98.88019037999766,54230.152362240005 2025-04-24,09:59:10.000,114,11132959,-795,0,1745488749,12581.096599669989,99.11281166999834,54230.41088568001 2025-04-24,09:59:11.000,114,11132946,-795,0,1745488750,12581.083127049998,99.1833029699992,54230.62748640001 2025-04-24,09:59:12.000,114,11132947,-795,0,1745488751,12581.52098719999,99.27494165999815,54231.10261056001 2025-04-24,09:59:13.000,114,11132995,-795,0,1745488752,12581.797175909996,99.40182600000117,54231.2912628 2025-04-24,09:59:14.000,114,11132976,-795,0,1745488753,12581.985792589992,99.58510337999905,54231.4310052 2025-04-24,09:59:15.000,114,11132945,-795,0,1745488754,12582.41691642999,99.74018423999951,54231.20043024001 2025-04-24,09:59:16.000,114,11132940,-795,0,1745488755,12582.672896209995,99.96575640000083,54231.52183776 2025-04-24,09:59:17.000,114,11132983,-795,0,1745488756,12582.49775214999,100.31116376999853,54231.59869608 2025-04-24,09:59:18.000,114,11132927,-795,0,1745488757,12582.221563439998,100.60017810000136,54231.710490000005 2025-04-24,09:59:19.000,114,11132992,-795,0,1745488758,12582.214827129988,100.68476766000094,54231.612670320006 2025-04-24,09:59:20.000,114,11132981,-795,0,1745488759,12582.60553311,100.67771853000158,54232.05285888 2025-04-24,09:59:21.000,114,11133030,-795,0,1745488760,12582.84804027,100.48739202000434,54232.213562640005 2025-04-24,09:59:22.000,114,11132952,-795,0,1745488761,12582.976030159996,100.27591812000173,54232.25548536001 2025-04-24,09:59:23.000,114,11132995,-795,0,1745488762,12582.962557539991,100.31821289999789,54232.430163360004 2025-04-24,09:59:24.000,114,11132926,-795,0,1745488763,12583.036656949997,100.35345855000196,54232.25548536001 2025-04-24,09:59:25.000,114,11133042,-795,0,1745488764,12583.137701599997,100.50149028000305,54232.143691440004 2025-04-24,09:59:26.000,114,11132900,-795,0,1745488765,12583.258955179997,100.66362027000287,54232.20657552001 2025-04-24,09:59:27.000,114,11132931,-795,0,1745488766,12583.407153999993,100.84689765000076,54232.48606032 2025-04-24,09:59:28.000,114,11132963,-795,0,1745488767,12583.312845660002,100.79755373999797,54232.29740808 2025-04-24,09:59:29.000,114,11132969,-795,0,1745488768,12583.481253409998,100.86099590999947,54232.73060952 2025-04-24,09:59:30.000,114,11132966,-795,0,1745488769,12583.70355164,100.91033982000226,54232.82144208 2025-04-24,09:59:31.000,114,11132955,-795,0,1745488770,12583.952795109995,100.95263459999842,54232.91926176 2025-04-24,09:59:32.000,114,11132945,-795,0,1745488771,12584.060576069991,101.00902764000057,54232.954197360006 2025-04-24,09:59:33.000,114,11132964,-795,0,1745488772,12583.97974034999,101.051322420004,54233.04502992001 2025-04-24,09:59:34.000,114,11132941,-795,0,1745488773,12583.770914739995,101.28394371000468,54233.107914 2025-04-24,09:59:35.000,114,11132962,-795,0,1745488774,12583.91911355999,101.47427022000193,54233.22669504 2025-04-24,09:59:36.000,114,11132961,-755,0,1745488775,12584.255929059997,101.21345241000381,54233.268617760004 2025-04-24,09:59:37.000,114,11132945,-795,0,1745488776,12584.687052899993,100.8398485200014,54233.53412832 2025-04-24,09:59:38.000,114,11132989,-795,0,1745488777,12585.192276149995,100.69886591999966,54233.8764972 2025-04-24,09:59:40.000,114,11132901,-795,0,1745488779,12585.549300580002,100.46624462999898,54233.8764972 2025-04-24,09:59:41.000,114,11132954,-795,0,1745488780,12586.014105969989,100.20542682000087,54233.68085784 2025-04-24,09:59:42.000,114,11132927,-795,0,1745488781,12586.3037673,100.00805118000426,54233.673870720006 2025-04-24,09:59:43.000,114,11132940,-795,0,1745488782,12586.802254239992,99.89526509999996,54233.78566464001 2025-04-24,09:59:44.000,114,11132959,-795,0,1745488783,12586.862881029992,99.80362641000102,54233.9463684 2025-04-24,09:59:45.000,114,11132946,-795,0,1745488784,12586.721418519992,99.88116684000124,54233.93239416001 2025-04-24,09:59:46.000,114,11132962,-795,0,1745488785,12586.694473279997,99.95165814000211,54234.37258272 2025-04-24,09:59:47.000,114,11132941,-795,0,1745488786,12586.755100069997,99.92346162000467,54234.30969864 2025-04-24,09:59:48.000,114,11132959,-795,0,1745488787,12586.788781620002,100.0362477000017,54234.09309792 2025-04-24,09:59:49.000,114,11132964,-795,0,1745488788,12587.031288779988,100.14903377999872,54234.02322672 2025-04-24,09:59:50.000,114,11132975,-795,0,1745488789,12587.54324834,100.0362477000017,54233.939381280004 2025-04-24,09:59:51.000,114,11132988,-795,0,1745488790,12587.893536459997,100.0996898700032,54234.058162320005 2025-04-24,09:59:52.000,114,11132991,-795,0,1745488791,12588.088889450002,100.16313204000471,54234.07213656 2025-04-24,09:59:53.000,114,11132998,-795,0,1745488792,12588.67494841999,100.15608290999808,54234.36559560001 2025-04-24,09:59:54.000,114,11132980,-795,0,1745488793,12588.98481868,100.36755681000068,54234.5402736 2025-04-24,09:59:55.000,114,11132923,-795,0,1745488794,12588.971346059996,100.87509416999819,54234.61713192 2025-04-24,09:59:56.000,114,11133004,-795,0,1745488795,12588.55369483999,101.38968066000234,54234.35162136 2025-04-24,09:59:57.000,114,11132911,-795,0,1745488796,12588.149516240002,101.58000716999959,54234.38655696001 2025-04-24,09:59:58.000,114,11132959,-795,0,1745488797,12587.913745389997,101.6434493400011,54234.295724400006 2025-04-24,09:59:59.000,114,11132972,-795,0,1745488798,12587.839645979991,101.50246673999936,54234.35162136 2025-04-24,10:00:00.000,114,11132964,-795,0,1745488799,12587.826173360001,101.37558240000362,54234.31668576001 2025-04-24,10:00:01.000,114,11132971,-795,0,1745488800,12587.832909669996,101.19230501999846,54234.323672880004 2025-04-24,10:00:02.000,114,11132970,-795,0,1745488801,12587.67797453999,101.07246981000208,54234.25380168 2025-04-24,10:00:03.000,114,11133002,-795,0,1745488802,12587.69818346999,101.14296111000294,54234.66604176 2025-04-24,10:00:04.000,114,11132897,-795,0,1745488803,12587.610611439995,101.32623849000083,54234.50533800001 2025-04-24,10:00:05.000,114,11132984,-795,0,1745488804,12587.300741179999,101.80557933000091,54234.4005312 2025-04-24,10:00:06.000,114,11132969,-795,0,1745488805,12587.091915569988,102.17918322000332,54234.1909176 2025-04-24,10:00:07.000,114,11132961,-795,0,1745488806,12587.159278669998,102.45409929000016,54234.03720096 2025-04-24,10:00:08.000,114,11132942,-795,0,1745488807,12587.590402509995,102.39065711999865,54234.35860848 2025-04-24,10:00:09.000,114,11132967,-795,0,1745488808,12587.974372179997,102.2990184299997,54234.56822208 2025-04-24,10:00:10.000,114,11132899,-795,0,1745488809,12587.987844800002,102.3483623400025,54234.52629936 2025-04-24,10:00:11.000,114,11132970,-795,0,1745488810,12587.886800150001,102.61622927999997,54234.680016000006 2025-04-24,10:00:12.000,114,11132848,-795,0,1745488811,12587.792491809996,102.87704708999809,54235.09225608 2025-04-24,10:00:13.000,114,11132978,-795,0,1745488812,12587.671238229996,103.09557012000005,54235.33680528 2025-04-24,10:00:14.000,114,11132960,-795,0,1745488813,12587.52303941,103.02507881999918,54235.469560560006 2025-04-24,10:00:15.000,114,11132966,-795,0,1745488814,12587.36136797,102.98278404000303,54235.350779520006 2025-04-24,10:00:16.000,114,11132924,-795,0,1745488815,12587.46241262,102.95458751999831,54235.53244464 2025-04-24,10:00:17.000,114,11132972,-795,0,1745488816,12587.853118599996,102.78540839999914,54235.95865896 2025-04-24,10:00:18.000,114,11132990,-795,0,1745488817,12588.061944209992,102.76426101000106,54236.11237560001 2025-04-24,10:00:19.000,114,11132994,-795,0,1745488818,12588.041735279992,102.56688537000446,54236.12634984 2025-04-24,10:00:20.000,114,11132909,-795,0,1745488819,12587.960899559992,102.34131321000314,54236.189233920006 2025-04-24,10:00:21.000,114,11132951,-795,0,1745488820,12587.954163249997,102.32721495000442,54236.252118 2025-04-24,10:00:22.000,114,11132897,-795,0,1745488821,12587.68471085,102.36246060000121,54236.189233920006 2025-04-24,10:00:23.000,114,11132916,-795,0,1745488822,12587.39504951999,102.38360798999929,54236.3219892 2025-04-24,10:00:24.000,114,11132970,-795,0,1745488823,12587.179487599999,102.41885364000336,54236.08442712 2025-04-24,10:00:25.000,114,11133015,-795,0,1745488824,12586.734891139997,102.5950818900019,54235.80494232001 2025-04-24,10:00:26.000,114,11133008,-795,0,1745488825,12586.573219699996,102.67967145000148,54236.070452880005 2025-04-24,10:00:27.000,114,11132988,-795,0,1745488826,12586.350921469995,102.9052436100028,54236.04250440001 2025-04-24,10:00:28.000,114,11132936,-795,0,1745488827,12586.431757189996,102.76426101000106,54235.89577488001 2025-04-24,10:00:29.000,114,11132960,-795,0,1745488828,12586.681000659992,102.58803276000253,54236.13333696001 2025-04-24,10:00:30.000,114,11132974,-795,0,1745488829,12587.011079849988,102.40475538000464,54235.951671840005 2025-04-24,10:00:31.000,114,11132950,-795,0,1745488830,12587.213169149989,102.3483623400025,54236.04250440001 2025-04-24,10:00:32.000,114,11132967,-795,0,1745488831,12587.35463165999,102.41885364000336,54235.80494232001 2025-04-24,10:00:33.000,114,11132994,-795,0,1745488832,12587.469148929995,102.37655885999993,54236.05647864 2025-04-24,10:00:34.000,114,11132957,-795,0,1745488833,12587.529775719995,102.42590277000272,54236.19622104 2025-04-24,10:00:35.000,114,11132948,-795,0,1745488834,12587.805964430001,102.46114841999952,54236.37089904 2025-04-24,10:00:36.000,114,11132915,-795,0,1745488835,12588.290978749988,102.36950973000057,54236.24513088 2025-04-24,10:00:37.000,114,11132875,-795,0,1745488836,12588.84335617,102.08049539999774,54236.72724216 2025-04-24,10:00:38.000,114,11132991,-795,0,1745488837,12589.388997280003,101.96770932000072,54237.09755952001 2025-04-24,10:00:39.000,114,11132961,-795,0,1745488838,12589.93463838999,101.8408249799977,54237.26525040001 2025-04-24,10:00:40.000,114,11132975,-795,0,1745488839,12590.385971160002,101.83377584999835,54237.33512160001 2025-04-24,10:00:41.000,114,11132979,-795,0,1745488840,12590.480279499992,102.17213409000396,54237.23730192001 2025-04-24,10:00:42.000,114,11132972,-795,0,1745488841,12590.803622379994,102.51049233000231,54237.363070080006 2025-04-24,10:00:43.000,114,11132888,-795,0,1745488842,12591.17411942999,103.01802968999982,54237.60063216001 2025-04-24,10:00:44.000,114,11132926,-795,0,1745488843,12591.571561719997,103.31409315000201,54237.698451840006 2025-04-24,10:00:45.000,114,11133004,-795,0,1745488844,12591.820805189993,103.43392835999839,54237.90806544001 2025-04-24,10:00:46.000,114,11132970,-795,0,1745488845,12591.894904599998,103.57491096000012,54238.07575632001 2025-04-24,10:00:47.000,114,11132945,-795,0,1745488846,12592.063312349994,103.72999182000058,54238.14562752001 2025-04-24,10:00:48.000,114,11132957,-795,0,1745488847,12592.386655229995,103.69474617000378,54238.47402216 2025-04-24,10:00:49.000,114,11132975,-795,0,1745488848,12592.709998109996,103.5960583499982,54238.47402216 2025-04-24,10:00:50.000,114,11132961,-795,0,1745488849,12592.932296339997,103.63835313000163,54238.55088048 2025-04-24,10:00:51.000,114,11132953,-795,0,1745488850,12593.235430289998,103.82867963999888,54238.80940392 2025-04-24,10:00:52.000,114,11132915,-795,0,1745488851,12593.74065354,103.78638486000273,54238.86530088001 2025-04-24,10:00:53.000,114,11132918,-795,0,1745488852,12594.346921439988,103.66654964999907,54239.019017520004 2025-04-24,10:00:54.000,114,11132927,-795,0,1745488853,12594.906035169995,103.60310748000484,54239.36837352001 2025-04-24,10:00:55.000,114,11132942,-795,0,1745488854,12595.108124469996,103.65245139000035,54239.305489440005 2025-04-24,10:00:56.000,114,11132984,-795,0,1745488855,12595.397785799993,103.75113920999866,54239.34042504 2025-04-24,10:00:57.000,114,11132965,-795,0,1745488856,12595.640292959994,103.8568761600036,54239.6059356 2025-04-24,10:00:58.000,114,11132950,-795,0,1745488857,12595.80870070999,103.94146572000318,54239.424270480005 2025-04-24,10:00:59.000,114,11133021,-795,0,1745488858,12596.01752632,104.00490789000469,54239.522090160004 2025-04-24,10:01:00.000,114,11132902,-795,0,1745488859,12596.1387799,103.9555639800019,54239.3613864 2025-04-24,10:01:01.000,114,11132996,-795,0,1745488860,12596.354341819992,103.86392529000295,54239.34042504 2025-04-24,10:01:02.000,114,11132936,-795,0,1745488861,12596.596848979993,103.88507268000103,54239.40330912 2025-04-24,10:01:03.000,114,11132962,-795,0,1745488862,12597.021236509994,104.0542518000002,54239.73170376001 2025-04-24,10:01:04.000,114,11132969,-795,0,1745488863,12597.580350240001,104.06835005999892,54239.84349768 2025-04-24,10:01:05.000,114,11132990,-795,0,1745488864,12598.179881829994,103.82867963999888,54239.8854204 2025-04-24,10:01:06.000,114,11132934,-795,0,1745488865,12598.752468179991,103.57491096000012,54239.78061360001 2025-04-24,10:01:07.000,114,11132926,-795,0,1745488866,12599.122965230003,103.40573184000095,54239.94830448001 2025-04-24,10:01:08.000,114,11132907,-795,0,1745488867,12599.311581909998,103.44802662000438,54240.00420144 2025-04-24,10:01:09.000,114,11132993,-795,0,1745488868,12599.318318219994,103.42687922999903,54240.025162800004 2025-04-24,10:01:10.000,114,11132959,-795,0,1745488869,12599.197064639993,103.48327227000118,54239.9552916 2025-04-24,10:01:11.000,114,11132969,-795,0,1745488870,12599.304845599989,103.31409315000201,54240.22778928 2025-04-24,10:01:12.000,114,11133000,-795,0,1745488871,12599.48672596999,103.16606142000091,54240.30464760001 2025-04-24,10:01:13.000,114,11132971,-795,0,1745488872,12599.850486709991,103.09557012000005,54240.61208088 2025-04-24,10:01:14.000,114,11132943,-795,0,1745488873,12600.039103390001,103.19425793999835,54240.61208088 2025-04-24,10:01:15.000,114,11132987,-795,0,1745488874,12600.092993869992,103.32819141000073,54240.56317104 2025-04-24,10:01:16.000,114,11132915,-795,0,1745488875,12599.83701409,103.70179530000314,54240.325608959996 2025-04-24,10:01:17.000,114,11132982,-795,0,1745488876,12599.944795049996,103.8568761600036,54240.360544560004 2025-04-24,10:01:18.000,114,11132929,-795,0,1745488877,12600.059312320001,103.88507268000103,54240.430415760005 2025-04-24,10:01:19.000,114,11132959,-795,0,1745488878,12599.985212909996,104.13179223000043,54240.5841324 2025-04-24,10:01:20.000,114,11132941,-795,0,1745488879,12599.890904569991,104.36441352000111,54240.59111952001 2025-04-24,10:01:21.000,114,11132944,-795,0,1745488880,12600.140148040002,104.30802047999896,54240.8985528 2025-04-24,10:01:22.000,114,11132919,-795,0,1745488881,12600.503908779989,104.06835005999892,54241.24092168001 2025-04-24,10:01:23.000,114,11132965,-795,0,1745488882,12600.73294332,103.89917093999975,54241.20598608 2025-04-24,10:01:24.000,114,11132866,-795,0,1745488883,12600.79357011,104.04015354000148,54241.33874136001 2025-04-24,10:01:25.000,114,11132953,-795,0,1745488884,12600.591480809999,104.45605221000005,54241.317780000005 2025-04-24,10:01:26.000,114,11132898,-795,0,1745488885,12600.436545679993,104.77326306000032,54241.2828444 2025-04-24,10:01:27.000,114,11132945,-795,0,1745488886,12600.74641593999,105.005884350001,54241.75796856 2025-04-24,10:01:28.000,114,11132947,-795,0,1745488887,12600.91482369,105.20325999000488,54242.17020864 2025-04-24,10:01:29.000,114,11132981,-795,0,1745488888,12601.231430259992,105.38653737000277,54242.28898968 2025-04-24,10:01:30.000,114,11132958,-795,0,1745488889,12601.527827899998,105.64735518000089,54242.43571920001 2025-04-24,10:01:31.000,114,11132947,-795,0,1745488890,12601.878116019994,105.78128865000326,54242.54751312 2025-04-24,10:01:32.000,114,11132888,-795,0,1745488891,12602.09367794,105.99276254999859,54242.54751312 2025-04-24,10:01:33.000,114,11132944,-795,0,1745488892,12602.039787459995,106.28882601000078,54242.65231992001 2025-04-24,10:01:34.000,114,11132967,-795,0,1745488893,12602.00610590999,106.23243296999863,54242.73616536 2025-04-24,10:01:35.000,114,11132958,-795,0,1745488894,12602.17451366,105.64030605000153,54242.715204 2025-04-24,10:01:36.000,114,11132968,-795,0,1745488895,12602.443966059996,105.04817913000443,54242.90385624 2025-04-24,10:01:37.000,114,11132969,-795,0,1745488896,12603.030025029999,104.50539612000284,54243.49077432001 2025-04-24,10:01:38.000,114,11132971,-795,0,1745488897,12603.622820309996,104.20933266000065,54243.60256824 2025-04-24,10:01:39.000,114,11132937,-795,0,1745488898,12604.32339654999,104.08244832000491,54243.763272000004 2025-04-24,10:01:40.000,114,11132910,-795,0,1745488899,12604.75452039,104.08244832000491,54243.36500616 2025-04-24,10:01:41.000,114,11132964,-795,0,1745488900,12605.050918029992,104.08244832000491,54243.35801904 2025-04-24,10:01:42.000,114,11132920,-795,0,1745488901,12605.091335889992,104.4490030800007,54243.413916 2025-04-24,10:01:43.000,114,11132913,-795,0,1745488902,12605.340579359989,104.78736131999904,54243.595581120004 2025-04-24,10:01:44.000,114,11132965,-795,0,1745488903,12605.48204186999,104.99178609000228,54243.46981296001 2025-04-24,10:01:45.000,114,11132985,-795,0,1745488904,12605.738021649995,104.94949130999885,54243.70737504001 2025-04-24,10:01:46.000,114,11132944,-795,0,1745488905,12606.209563349992,104.91424566000205,54243.833143200005 2025-04-24,10:01:47.000,114,11132903,-795,0,1745488906,12606.438597889988,104.87900000999798,54243.87506592001 2025-04-24,10:01:48.000,114,11132924,-795,0,1745488907,12606.505960989998,105.2173582500036,54243.89602728001 2025-04-24,10:01:49.000,114,11132976,-795,0,1745488908,12606.667632429999,105.60506040000473,54243.72833640001 2025-04-24,10:01:50.000,114,11132972,-795,0,1745488909,12606.728259219999,106.1548925399984,54243.58859400001 2025-04-24,10:01:51.000,114,11133003,-795,0,1745488910,12606.86972173,106.43685774000187,54243.616542480006 2025-04-24,10:01:52.000,114,11132976,-795,0,1745488911,12607.179591989996,106.50734904000274,54243.6235296 2025-04-24,10:01:53.000,114,11132984,-795,0,1745488912,12607.644397379998,106.4016120899978,54243.65846520001 2025-04-24,10:01:54.000,114,11132964,-795,0,1745488913,12607.90037715999,106.28882601000078,54243.903014400006 2025-04-24,10:01:55.000,114,11132969,-795,0,1745488914,12607.994685499994,106.35931731000164,54243.784233360006 2025-04-24,10:01:56.000,114,11132950,-795,0,1745488915,12608.00142180999,106.35226818000228,54243.60256824 2025-04-24,10:01:57.000,114,11132910,-795,0,1745488916,12608.16309324999,106.3311207900042,54243.29513496 2025-04-24,10:01:58.000,114,11132907,-795,0,1745488917,12608.297819449996,106.37341557000036,54243.26718648 2025-04-24,10:01:59.000,114,11132902,-795,0,1745488918,12608.41233672,106.50029991000338,54243.239238 2025-04-24,10:02:00.000,114,11132993,-795,0,1745488919,12608.513381370001,106.62718424999912,54243.07154712 2025-04-24,10:02:01.000,114,11132943,-795,0,1745488920,12608.789570079993,106.81046163000428,54243.092508480004 2025-04-24,10:02:02.000,114,11132944,-795,0,1745488921,12608.951241519993,107.09242683000048,54243.330070560005 2025-04-24,10:02:03.000,114,11132990,-795,0,1745488922,12609.24763916,107.01488640000025,54243.28814784 2025-04-24,10:02:04.000,114,11132962,-795,0,1745488923,12609.456464769995,106.9232477100013,54243.24622512 2025-04-24,10:02:05.000,114,11132927,-795,0,1745488924,12609.57098204,106.79636336999829,54242.98071456 2025-04-24,10:02:06.000,114,11132954,-795,0,1745488925,12609.665290379991,106.65538077000383,54242.82001080001 2025-04-24,10:02:07.000,114,11132988,-795,0,1745488926,12609.894324920002,106.65538077000383,54242.84795928001 2025-04-24,10:02:08.000,114,11132940,-795,0,1745488927,12610.042523739998,106.68357729000127,54242.86892064001 2025-04-24,10:02:09.000,114,11132946,-795,0,1745488928,12610.258085659989,106.55669294999825,54242.68026840001 2025-04-24,10:02:10.000,114,11132954,-795,0,1745488929,12610.311976139994,106.4650542599993,54242.63834568 2025-04-24,10:02:11.000,114,11132991,-795,0,1745488930,12610.33892137999,106.48620165000466,54242.73616536 2025-04-24,10:02:12.000,114,11132924,-795,0,1745488931,12610.332185069994,106.5143981700021,54242.68725552 2025-04-24,10:02:13.000,114,11132939,-795,0,1745488932,12610.33892137999,106.56374208000489,54242.60341008001 2025-04-24,10:02:14.000,114,11132961,-795,0,1745488933,12610.271558279994,106.63423337999848,54242.30995104 2025-04-24,10:02:15.000,114,11132974,-795,0,1745488934,12610.210931489994,106.60603686000104,54242.10033744001 2025-04-24,10:02:16.000,114,11132952,-795,0,1745488935,12610.163777319998,106.65538077000383,54242.02347912 2025-04-24,10:02:17.000,114,11132979,-795,0,1745488936,12610.291767209994,106.69062642000063,54242.107324560006 2025-04-24,10:02:18.000,114,11132952,-795,0,1745488937,12610.183986249998,106.76816685000085,54242.03046624001 2025-04-24,10:02:19.000,114,11132984,-795,0,1745488938,12609.975160640002,106.81046163000428,54242.19117 2025-04-24,10:02:20.000,114,11132933,-795,0,1745488939,12609.928006469992,106.7117738099987,54242.06540184 2025-04-24,10:02:21.000,114,11132956,-795,0,1745488940,12610.049260049993,106.64833164000447,54241.96059504001 2025-04-24,10:02:22.000,114,11132948,-795,0,1745488941,12609.981896949997,106.81046163000428,54241.96059504001 2025-04-24,10:02:23.000,114,11132976,-795,0,1745488942,12609.954951710002,107.16291813000134,54241.82783976 2025-04-24,10:02:24.000,114,11132943,-795,0,1745488943,12609.840434439997,107.24045856000157,54241.78591704 2025-04-24,10:02:25.000,114,11132996,-795,0,1745488944,12609.712444550001,107.33209725000052,54241.68111024 2025-04-24,10:02:26.000,114,11132936,-795,0,1745488945,12609.59119097,107.55766941000184,54241.59726480001 2025-04-24,10:02:27.000,114,11133005,-795,0,1745488946,12609.732653480001,107.6634063599995,54241.7370072 2025-04-24,10:02:28.000,114,11132947,-795,0,1745488947,12609.961688019997,107.73389766000037,54242.058414720006 2025-04-24,10:02:29.000,114,11132950,-795,0,1745488948,12610.197458869989,107.88897852000082,54241.99553064 2025-04-24,10:02:30.000,114,11132974,-795,0,1745488949,12610.325448759999,108.01586286000384,54241.98155640001 2025-04-24,10:02:31.000,114,11132971,-795,0,1745488950,12610.48038388999,108.0229119900032,54241.79989128 2025-04-24,10:02:32.000,114,11132981,-795,0,1745488951,12610.365866619999,108.07225589999871,54241.71604584001 2025-04-24,10:02:33.000,114,11132962,-795,0,1745488952,12610.231140419994,108.20618937000108,54241.75796856 2025-04-24,10:02:34.000,114,11132943,-795,0,1745488953,12610.298503519989,108.3189754499981,54241.8068784 2025-04-24,10:02:35.000,114,11132956,-795,0,1745488954,12610.493856509995,108.3683193600009,54241.8068784 2025-04-24,10:02:36.000,114,11132914,-795,0,1745488955,12610.325448759999,108.48110543999792,54241.750981440004 2025-04-24,10:02:37.000,114,11132944,-795,0,1745488956,12610.197458869989,108.81946368000354,54241.723032960006 2025-04-24,10:02:38.000,114,11132974,-795,0,1745488957,12610.177249939989,109.1719201800006,54241.83482688 2025-04-24,10:02:39.000,114,11132945,-795,0,1745488958,12610.305239829999,109.43978711999807,54241.84880112 2025-04-24,10:02:40.000,114,11132938,-795,0,1745488959,12610.62184639999,109.58781884999917,54241.57630344001 2025-04-24,10:02:41.000,114,11132952,-795,0,1745488960,12610.992343450001,109.5314258100043,54241.5623292 2025-04-24,10:02:42.000,114,11132963,-795,0,1745488961,12611.282004779998,109.43273798999871,54241.61123904 2025-04-24,10:02:43.000,114,11133003,-795,0,1745488962,12611.564929799999,109.4820819000015,54241.93264656001 2025-04-24,10:02:44.000,114,11132957,-795,0,1745488963,12611.80070064999,109.57372059000045,54241.99553064 2025-04-24,10:02:45.000,114,11132908,-795,0,1745488964,12612.272242350002,109.55257320000237,54242.09335032 2025-04-24,10:02:46.000,114,11132905,-795,0,1745488965,12612.649475709994,109.54552407000301,54241.939633680005 2025-04-24,10:02:47.000,114,11132978,-795,0,1745488966,12612.95934596999,109.36929582000448,54242.037453360004 2025-04-24,10:02:48.000,114,11132937,-795,0,1745488967,12612.98629121,109.51027841999894,54241.9466208 2025-04-24,10:02:49.000,114,11132976,-795,0,1745488968,12613.06039061999,109.94732448000286,54241.93264656001 2025-04-24,10:02:50.000,114,11132974,-795,0,1745488969,12613.20858944,110.20109316000162,54241.84880112 2025-04-24,10:02:51.000,114,11132950,-795,0,1745488970,12613.410678740001,110.27158446000249,54241.82783976 2025-04-24,10:02:52.000,114,11132916,-795,0,1745488971,12613.511723390002,110.37732141000015,54241.89771096 2025-04-24,10:02:53.000,114,11132981,-795,0,1745488972,12613.478041839997,110.37732141000015,54241.771942800005 2025-04-24,10:02:54.000,114,11132959,-795,0,1745488973,12613.437623979997,110.25748620000377,54241.939633680005 2025-04-24,10:02:55.000,114,11133000,-795,0,1745488974,12613.558877559997,110.03191404000245,54241.750981440004 2025-04-24,10:02:56.000,114,11132959,-795,0,1745488975,12613.949583539994,109.59486797999853,54241.939633680005 2025-04-24,10:02:57.000,114,11132988,-795,0,1745488976,12614.414388929996,109.20011669999803,54241.92565944 2025-04-24,10:02:58.000,114,11132980,-795,0,1745488977,12614.461543099991,108.94634801999928,54241.95360792 2025-04-24,10:02:59.000,114,11132961,-795,0,1745488978,12614.34028951999,108.90405324000312,54241.939633680005 2025-04-24,10:03:00.000,114,11132961,-795,0,1745488979,12614.131463909995,108.86175845999969,54241.7370072 2025-04-24,10:03:01.000,114,11132841,-795,0,1745488980,12614.11799128999,108.94634801999928,54241.68809736 2025-04-24,10:03:02.000,114,11132946,-795,0,1745488981,12614.11799128999,108.99569193000207,54241.86277536001 2025-04-24,10:03:03.000,114,11132969,-795,0,1745488982,12614.32008058999,108.98159367000335,54241.90469808 2025-04-24,10:03:04.000,114,11132943,-795,0,1745488983,12614.454806789996,108.83356194000226,54241.918672320004 2025-04-24,10:03:05.000,114,11132952,-795,0,1745488984,12614.549115130001,108.73487412000395,54241.771942800005 2025-04-24,10:03:06.000,114,11132949,-795,0,1745488985,12614.508697270001,108.57274413000414,54241.583290560004 2025-04-24,10:03:07.000,114,11132919,-795,0,1745488986,12614.522169889991,108.34717197000282,54241.51341936 2025-04-24,10:03:08.000,114,11132960,-795,0,1745488987,12614.441334169991,108.03701025000191,54241.52040648 2025-04-24,10:03:09.000,114,11132992,-795,0,1745488988,12614.23924486999,108.12864894000086,54241.52040648 2025-04-24,10:03:10.000,114,11133011,-795,0,1745488989,12614.111254979995,108.13569807000022,54241.51341936 2025-04-24,10:03:11.000,114,11132972,-795,0,1745488990,12614.06410081,108.01586286000384,54241.74399432001 2025-04-24,10:03:12.000,114,11132983,-795,0,1745488991,12614.30660797,107.74799591999908,54241.69508448001 2025-04-24,10:03:13.000,114,11132989,-795,0,1745488992,12614.751204430002,107.6634063599995,54241.86277536001 2025-04-24,10:03:14.000,114,11132988,-795,0,1745488993,12615.027393139993,107.80438896000123,54241.64617464001 2025-04-24,10:03:15.000,114,11132968,-795,0,1745488994,12615.108228859994,108.11455068000214,54241.62521328001 2025-04-24,10:03:16.000,114,11132972,-795,0,1745488995,12615.074547309989,108.34717197000282,54241.30380576 2025-04-24,10:03:17.000,114,11132927,-795,0,1745488996,12615.209273509994,108.52340022000135,54241.42957392001 2025-04-24,10:03:18.000,114,11132976,-795,0,1745488997,12615.310318159994,108.58684239000286,54241.51341936 2025-04-24,10:03:19.000,114,11132952,-795,0,1745488998,12615.41809911999,108.84766020000097,54241.85578824 2025-04-24,10:03:20.000,114,11132951,-795,0,1745488999,12615.680815209991,108.93929888999992,54241.79290416001 2025-04-24,10:03:21.000,114,11132954,-795,0,1745489000,12615.775123549996,108.96749541000463,54241.84880112 2025-04-24,10:03:22.000,114,11132962,-795,0,1745489001,12615.983949159992,108.80536542000482,54241.78591704 2025-04-24,10:03:23.000,114,11132955,-795,0,1745489002,12616.091730120002,108.67143195000244,54241.667136 2025-04-24,10:03:24.000,114,11132924,-795,0,1745489003,12616.145620599993,108.79831628999818,54241.8068784 2025-04-24,10:03:25.000,114,11132953,-795,0,1745489004,12615.997421779997,109.00979019000079,54241.75796856 2025-04-24,10:03:26.000,114,11132948,-795,0,1745489005,12615.855959269997,109.08733062000101,54241.771942800005 2025-04-24,10:03:27.000,114,11132999,-795,0,1745489006,12615.57977055999,108.91815150000184,54241.64617464001 2025-04-24,10:03:28.000,114,11132973,-795,0,1745489007,12615.431571739995,108.88290584999777,54241.82783976 2025-04-24,10:03:29.000,114,11132978,-795,0,1745489008,12615.6067158,108.87585671999841,54242.03046624001 2025-04-24,10:03:30.000,114,11132973,-795,0,1745489009,12615.674078899996,109.03093757999886,54242.016492 2025-04-24,10:03:31.000,114,11132945,-795,0,1745489010,12615.936794989997,109.22126409000339,54241.84181400001 2025-04-24,10:03:32.000,114,11132907,-795,0,1745489011,12616.307292039994,109.34814842999913,54241.97456928 2025-04-24,10:03:33.000,114,11132955,-795,0,1745489012,12616.72494326,109.41863973,54242.05142760001 2025-04-24,10:03:34.000,114,11132971,-795,0,1745489013,12616.8866147,109.62306450000324,54242.07937608001 2025-04-24,10:03:35.000,114,11132929,-795,0,1745489014,12617.014604589996,109.72175232000154,54241.918672320004 2025-04-24,10:03:36.000,114,11132927,-795,0,1745489015,12617.122385549992,109.57372059000045,54242.09335032 2025-04-24,10:03:37.000,114,11132985,-795,0,1745489016,12617.560245699999,109.34814842999913,54242.4007836 2025-04-24,10:03:38.000,114,11132956,-795,0,1745489017,12617.83643440999,109.17896930999996,54242.43571920001 2025-04-24,10:03:39.000,114,11132950,-795,0,1745489018,12618.051996329996,109.29880452000361,54242.35187376 2025-04-24,10:03:40.000,114,11132949,-795,0,1745489019,12618.092414189996,109.34109929999977,54241.939633680005 2025-04-24,10:03:41.000,114,11132962,-795,0,1745489020,12617.950951679995,109.57372059000045,54241.918672320004 2025-04-24,10:03:42.000,114,11132907,-795,0,1745489021,12617.971160609995,109.53847494000365,54241.93264656001 2025-04-24,10:03:43.000,114,11132946,-795,0,1745489022,12618.193458839996,109.53847494000365,54242.13527304 2025-04-24,10:03:44.000,114,11132933,-795,0,1745489023,12618.247349320001,109.63716276000196,54242.1212988 2025-04-24,10:03:45.000,114,11132938,-795,0,1745489024,12618.193458839996,109.56667146000109,54242.226105600006 2025-04-24,10:03:46.000,114,11132974,-795,0,1745489025,12618.12609574,109.56667146000109,54242.00251776 2025-04-24,10:03:47.000,114,11132973,-795,0,1745489026,12617.930742749995,109.44683625000471,54242.07238896 2025-04-24,10:03:48.000,114,11132894,-795,0,1745489027,12617.90379751,109.5173275499983,54241.84181400001 2025-04-24,10:03:49.000,114,11132914,-795,0,1745489028,12617.89706119999,109.41863973,54241.69508448001 2025-04-24,10:03:50.000,114,11132945,-795,0,1745489029,12617.94421537,109.36929582000448,54241.67412312001 2025-04-24,10:03:51.000,114,11132943,-795,0,1745489030,12618.179986219991,109.34109929999977,54241.83482688 2025-04-24,10:03:52.000,114,11132981,-795,0,1745489031,12618.03852370999,109.65831015000003,54241.820852640005 2025-04-24,10:03:53.000,114,11132983,-795,0,1745489032,12617.809489169995,110.00371751999774,54242.03046624001 2025-04-24,10:03:54.000,114,11132983,-795,0,1745489033,12617.513091529989,110.02486491000309,54242.07238896 2025-04-24,10:03:55.000,114,11132987,-795,0,1745489034,12617.331211160003,109.86273492000328,54242.05142760001 2025-04-24,10:03:56.000,114,11132911,-795,0,1745489035,12617.088704000002,109.79224362000241,54241.750981440004 2025-04-24,10:03:57.000,114,11132955,-795,0,1745489036,12616.940505179991,109.73585058000026,54241.39463832 2025-04-24,10:03:58.000,114,11133002,-795,0,1745489037,12617.041549829992,109.47503277000214,54241.44354816 2025-04-24,10:03:59.000,114,11132983,-795,0,1745489038,12617.149330790002,109.18601843999932,54241.485470880005 2025-04-24,10:04:00.000,114,11132968,-795,0,1745489039,12617.257111749997,108.97454454000399,54241.415599680004 2025-04-24,10:04:01.000,114,11132987,-795,0,1745489040,12617.432255809988,109.03093757999886,54241.30380576 2025-04-24,10:04:02.000,114,11132965,-795,0,1745489041,12617.566982009994,109.05913410000358,54241.59027768 2025-04-24,10:04:03.000,114,11132978,-795,0,1745489042,12617.849907029995,108.97454454000399,54241.750981440004 2025-04-24,10:04:04.000,114,11132969,-795,0,1745489043,12618.139568359991,108.83356194000226,54241.7370072 2025-04-24,10:04:05.000,114,11133010,-795,0,1745489044,12618.523538029993,108.86175845999969,54241.485470880005 2025-04-24,10:04:06.000,114,11132975,-795,0,1745489045,12618.698682089998,108.98864280000271,54241.3527156 2025-04-24,10:04:07.000,114,11132982,-795,0,1745489046,12619.028761279995,108.93224976000056,54241.34572848 2025-04-24,10:04:08.000,114,11132947,-795,0,1745489047,12619.28474106,108.84061107000161,54241.59027768 2025-04-24,10:04:09.000,114,11132970,-795,0,1745489048,12619.439676189992,108.72077585999796,54241.61123904 2025-04-24,10:04:10.000,114,11132910,-795,0,1745489049,12619.318422609991,108.72077585999796,54241.69508448001 2025-04-24,10:04:11.000,114,11132971,-795,0,1745489050,12619.15675116999,108.74192325000331,54241.78591704 2025-04-24,10:04:12.000,114,11132928,-795,0,1745489051,12619.01528865999,108.84766020000097,54241.79989128 2025-04-24,10:04:13.000,114,11132987,-795,0,1745489052,12618.96139818,108.76307064000139,54241.85578824 2025-04-24,10:04:14.000,114,11132928,-795,0,1745489053,12619.0422339,108.5797932600035,54241.76495568001 2025-04-24,10:04:15.000,114,11132931,-795,0,1745489054,12619.18369641,108.50225283000327,54241.8068784 2025-04-24,10:04:16.000,114,11132957,-795,0,1745489055,12619.11633330999,108.58684239000286,54241.77892992 2025-04-24,10:04:17.000,114,11132949,-795,0,1745489056,12619.17696009999,108.60094065000158,54241.85578824 2025-04-24,10:04:18.000,114,11132956,-795,0,1745489057,12619.358840469991,108.47405630999856,54242.07238896 2025-04-24,10:04:19.000,114,11132989,-795,0,1745489058,12619.432939879996,108.45995804999984,54242.43571920001 2025-04-24,10:04:20.000,114,11132928,-795,0,1745489059,12619.560929769992,108.38241761999961,54242.28200256 2025-04-24,10:04:21.000,114,11132962,-795,0,1745489060,12619.594611319997,108.2202876299998,54242.37982224 2025-04-24,10:04:22.000,114,11132971,-795,0,1745489061,12619.560929769992,108.00881373000448,54242.30995104 2025-04-24,10:04:23.000,114,11132977,-795,0,1745489062,12619.648501800002,107.94537156000297,54242.393796480006 2025-04-24,10:04:24.000,114,11132963,-795,0,1745489063,12619.709128590002,108.07930502999807,54242.4706548 2025-04-24,10:04:25.000,114,11132959,-795,0,1745489064,12619.742810139993,108.34717197000282,54242.49860328 2025-04-24,10:04:26.000,114,11132958,-795,0,1745489065,12619.661974419992,108.67143195000244,54242.55450024001 2025-04-24,10:04:27.000,114,11132984,-795,0,1745489066,12619.554193459997,108.95339714999864,54242.826997920005 2025-04-24,10:04:28.000,114,11132973,-795,0,1745489067,12619.331895229996,109.10142887999973,54243.092508480004 2025-04-24,10:04:29.000,114,11132965,-795,0,1745489068,12619.17696009999,109.25650974000018,54243.18334104001 2025-04-24,10:04:30.000,114,11132966,-795,0,1745489069,12618.907507699994,109.49618016000022,54243.24622512 2025-04-24,10:04:31.000,114,11132974,-795,0,1745489070,12618.819935669999,109.65126102000067,54243.092508480004 2025-04-24,10:04:32.000,114,11133005,-795,0,1745489071,12618.880562459999,109.84863666000456,54243.40692888 2025-04-24,10:04:33.000,114,11132965,-795,0,1745489072,12619.08265176,109.74289970999962,54243.65846520001 2025-04-24,10:04:34.000,114,11132989,-795,0,1745489073,12619.271268439996,109.70765406000282,54243.7982076 2025-04-24,10:04:35.000,114,11133021,-795,0,1745489074,12619.453148809996,109.84158752999792,54243.96589848 2025-04-24,10:04:36.000,114,11132902,-795,0,1745489075,12619.426203570001,110.01076665000437,54244.217434800004 2025-04-24,10:04:37.000,114,11132972,-795,0,1745489076,12619.601347629992,110.08125794999796,54244.336215840005 2025-04-24,10:04:38.000,114,11132952,-795,0,1745489077,12619.897745269998,110.09535621000396,54244.5318552 2025-04-24,10:04:39.000,114,11132966,-795,0,1745489078,12620.11330718999,110.31387923999864,54244.573777920006 2025-04-24,10:04:40.000,114,11132971,-795,0,1745489079,12620.126779809994,110.67338487000234,54244.39909992001 2025-04-24,10:04:41.000,114,11132953,-795,0,1745489080,12620.35581434999,110.99764485000196,54244.7065332 2025-04-24,10:04:42.000,114,11132955,-795,0,1745489081,12620.5242221,111.25846266000008,54244.90217256001 2025-04-24,10:04:43.000,114,11132965,-795,0,1745489082,12620.638739369992,111.56157525000162,54245.06986344001 2025-04-24,10:04:44.000,114,11132923,-795,0,1745489083,12620.584848890001,111.81534393000038,54245.27947704 2025-04-24,10:04:45.000,114,11132981,-795,0,1745489084,12620.30192387,112.05501435000042,54245.38428384001 2025-04-24,10:04:46.000,114,11132926,-795,0,1745489085,12620.079625639999,112.13255478000065,54245.59389744 2025-04-24,10:04:47.000,114,11132949,-795,0,1745489086,12619.897745269998,112.15370216999872,54245.68473 2025-04-24,10:04:48.000,114,11132976,-795,0,1745489087,12619.776491689998,111.98452304999955,54245.579923200006 2025-04-24,10:04:49.000,114,11132946,-795,0,1745489088,12619.998789919999,112.01271957000426,54245.86639512001 2025-04-24,10:04:50.000,114,11132980,-795,0,1745489089,12620.045944089994,112.05501435000042,54245.87338224 2025-04-24,10:04:51.000,114,11133011,-795,0,1745489090,12620.167197669994,112.09730913000385,54245.9292792 2025-04-24,10:04:52.000,114,11132974,-795,0,1745489091,12620.3221328,112.13255478000065,54246.0690216 2025-04-24,10:04:53.000,114,11132973,-795,0,1745489092,12620.39623220999,112.09730913000385,54246.32754504 2025-04-24,10:04:54.000,114,11132981,-795,0,1745489093,12620.470331619996,112.01271957000426,54246.39042912001 2025-04-24,10:04:55.000,114,11132971,-795,0,1745489094,12620.207615529995,112.05501435000042,54246.3135708 2025-04-24,10:04:56.000,114,11132970,-795,0,1745489095,12620.1200435,111.97042479000083,54246.35549352 2025-04-24,10:04:57.000,114,11132938,-795,0,1745489096,12620.167197669994,111.99157217999891,54246.397416240005 2025-04-24,10:04:58.000,114,11132969,-795,0,1745489097,12620.24129708,112.12550565000129,54246.57908136001 2025-04-24,10:04:59.000,114,11132975,-795,0,1745489098,12620.389495899995,112.32993042000453,54246.75375936001 2025-04-24,10:05:00.000,114,11132930,-795,0,1745489099,12620.36255066,112.5343551900005,54246.67690104001 2025-04-24,10:05:01.000,114,11132961,-795,0,1745489100,12620.43665006999,112.66828866000287,54246.802669200006 2025-04-24,10:05:02.000,114,11132962,-795,0,1745489101,12620.672420919997,112.597797360002,54247.17997368001 2025-04-24,10:05:03.000,114,11132994,-795,0,1745489102,12620.989027490003,112.57664997000393,54247.49439408001 2025-04-24,10:05:04.000,114,11132975,-795,0,1745489103,12621.157435239998,112.57664997000393,54247.55727816 2025-04-24,10:05:05.000,114,11132947,-795,0,1745489104,12621.31237036999,112.7810747399999,54247.403561520005 2025-04-24,10:05:06.000,114,11132965,-795,0,1745489105,12621.406678709995,113.04894168000465,54247.48740696 2025-04-24,10:05:07.000,114,11132951,-795,0,1745489106,12621.386469779995,113.35205426999892,54247.70400768 2025-04-24,10:05:08.000,114,11132923,-795,0,1745489107,12621.184380479994,113.62697034000303,54247.738943280005 2025-04-24,10:05:09.000,114,11132972,-795,0,1745489108,12620.968818560003,113.93008293000457,54247.76689176 2025-04-24,10:05:10.000,114,11132967,-795,0,1745489109,12620.847564980002,114.09221292000439,54247.96253112 2025-04-24,10:05:11.000,114,11132939,-795,0,1745489110,12620.847564980002,114.12745857000118,54248.08829928001 2025-04-24,10:05:12.000,114,11132983,-795,0,1745489111,12620.982291179993,114.1063111800031,54248.130222 2025-04-24,10:05:13.000,114,11132985,-795,0,1745489112,12621.150698929989,114.24729378000484,54248.39573256 2025-04-24,10:05:14.000,114,11132961,-795,0,1745489113,12621.211325719989,114.5010624600036,54248.311887120006 2025-04-24,10:05:15.000,114,11132943,-795,0,1745489114,12621.117017379998,114.64909419000469,54248.3747712 2025-04-24,10:05:16.000,114,11132981,-795,0,1745489115,12621.123753689993,114.67024158000277,54248.39573256 2025-04-24,10:05:17.000,114,11132960,-795,0,1745489116,12621.137226309998,114.55745549999847,54248.23502880001 2025-04-24,10:05:18.000,114,11132950,-795,0,1745489117,12621.31237036999,114.31778507999843,54248.24900304 2025-04-24,10:05:19.000,114,11132948,-795,0,1745489118,12621.3999424,114.28253943000163,54248.53547496 2025-04-24,10:05:20.000,114,11132993,-795,0,1745489119,12621.184380479994,114.33188334000442,54248.46560376 2025-04-24,10:05:21.000,114,11132972,-795,0,1745489120,12620.719575089992,114.48696420000488,54248.46560376 2025-04-24,10:05:22.000,114,11133015,-795,0,1745489121,12620.34234173,114.54335723999975,54248.242015920005 2025-04-24,10:05:23.000,114,11132959,-795,0,1745489122,12620.25476969999,114.54335723999975,54248.33284848001 2025-04-24,10:05:24.000,114,11132969,-795,0,1745489123,12620.22108815,114.42352203000337,54248.34682272 2025-04-24,10:05:25.000,114,11132930,-795,0,1745489124,12620.146988739994,114.38122724999994,54248.311887120006 2025-04-24,10:05:26.000,114,11132956,-755,0,1745489125,12620.126779809994,114.33188334000442,54248.242015920005 2025-04-24,10:05:27.000,114,11132987,-795,0,1745489126,12620.38275959,114.31073594999907,54248.54944920001 2025-04-24,10:05:28.000,114,11132993,-795,0,1745489127,12620.618530439991,114.3530307300025,54248.70316584 2025-04-24,10:05:29.000,114,11132935,-795,0,1745489128,12620.733047709997,114.26844117000292,54248.82194688 2025-04-24,10:05:30.000,114,11132966,-795,0,1745489129,12620.665684610001,114.20499900000141,54248.73810144001 2025-04-24,10:05:31.000,114,11132960,-795,0,1745489130,12620.38275959,114.2543429100042,54248.45162952001 2025-04-24,10:05:32.000,114,11132894,-795,0,1745489131,12620.18067029,114.37417812000058,54248.5145136 2025-04-24,10:05:33.000,114,11132902,-795,0,1745489132,12619.985317299994,114.47286593999888,54248.40271968001 2025-04-24,10:05:34.000,114,11132963,-755,0,1745489133,12619.958372059999,114.40237463999802,54248.48656512 2025-04-24,10:05:35.000,114,11132977,-795,0,1745489134,12619.823645859993,114.4517185500008,54248.528487840005 2025-04-24,10:05:36.000,114,11132945,-795,0,1745489135,12619.581138699992,114.41647290000401,54248.71714008001 2025-04-24,10:05:37.000,114,11132936,-795,0,1745489136,12619.682183349993,114.47286593999888,54248.696178720005 2025-04-24,10:05:38.000,114,11132954,-795,0,1745489137,12619.722601209993,114.67729071000213,54248.863869600005 2025-04-24,10:05:39.000,114,11132965,-795,0,1745489138,12619.621556559992,115.02269807999983,54248.647268880006 2025-04-24,10:05:40.000,114,11132913,-795,0,1745489139,12619.26453213,115.14958242000284,54248.47259088001 2025-04-24,10:05:41.000,114,11132975,-795,0,1745489140,12619.23758688999,114.89581374000409,54248.47259088001 2025-04-24,10:05:42.000,114,11132888,-795,0,1745489141,12619.21737795999,114.62794679999934,54248.46560376 2025-04-24,10:05:43.000,114,11132935,-795,0,1745489142,12619.109596999995,114.4517185500008,54248.61233328 2025-04-24,10:05:44.000,114,11132993,-795,0,1745489143,12619.00181604,114.34598160000314,54248.863869600005 2025-04-24,10:05:45.000,114,11132956,-795,0,1745489144,12618.968134489995,114.31778507999843,54248.84989536 2025-04-24,10:05:46.000,114,11132936,-795,0,1745489145,12618.698682089998,114.55745549999847,54248.745088560005 2025-04-24,10:05:47.000,114,11132939,-795,0,1745489146,12618.537010649998,114.8464698300013,54249.0385476 2025-04-24,10:05:48.000,114,11132913,-795,0,1745489147,12618.496592789998,115.03679633999855,54248.73111432 2025-04-24,10:05:49.000,114,11132945,-795,0,1745489148,12618.537010649998,115.12138589999813,54248.61932040001 2025-04-24,10:05:50.000,114,11132964,-795,0,1745489149,12618.604373749993,115.13548416000413,54248.60534616 2025-04-24,10:05:51.000,114,11132957,-795,0,1745489150,12618.860353529999,115.20597545999772,54248.71714008001 2025-04-24,10:05:52.000,114,11132953,-795,0,1745489151,12618.96139818,115.26236849999987,54248.828934 2025-04-24,10:05:53.000,114,11132949,-795,0,1745489152,12619.11633330999,115.20597545999772,54249.297071040004 2025-04-24,10:05:54.000,114,11132993,-795,0,1745489153,12618.90077139,115.05089460000454,54249.366942240005 2025-04-24,10:05:55.000,114,11132998,-795,0,1745489154,12618.712154709989,114.87466634999873,54249.35995512001 2025-04-24,10:05:56.000,114,11132882,-795,0,1745489155,12618.382075519992,114.81827331000386,54248.87085672 2025-04-24,10:05:57.000,114,11132936,-795,0,1745489156,12618.03852370999,114.91696113000216,54248.84989536 2025-04-24,10:05:58.000,114,11132980,-795,0,1745489157,12617.533300459989,115.10023851000005,54248.89181808 2025-04-24,10:05:59.000,114,11132977,-795,0,1745489158,12617.183012339992,115.191877199999,54248.82194688 2025-04-24,10:06:00.000,114,11132977,-795,0,1745489159,12616.920296249991,115.20597545999772,54248.59137192001 2025-04-24,10:06:01.000,114,11132938,-795,0,1745489160,12617.095440309997,115.17072981000092,54248.95470216001 2025-04-24,10:06:02.000,114,11132939,-795,0,1745489161,12617.358156399998,115.18482806999964,54249.12239304001 2025-04-24,10:06:03.000,114,11132937,-795,0,1745489162,12617.405310569993,115.13548416000413,54249.1084188 2025-04-24,10:06:04.000,114,11132932,-795,0,1745489163,12617.257111749997,115.07909112000198,54249.04553472 2025-04-24,10:06:05.000,114,11132951,-795,0,1745489164,12617.081967689992,114.98040330000367,54248.64028176001 2025-04-24,10:06:06.000,114,11132915,-795,0,1745489165,12616.852933149996,115.07909112000198,54248.66124312 2025-04-24,10:06:07.000,114,11132965,-795,0,1745489166,12616.832724219996,115.17777894000028,54248.7241272 2025-04-24,10:06:08.000,114,11132987,-795,0,1745489167,12616.691261709995,115.2553193700005,54248.59137192001 2025-04-24,10:06:09.000,114,11132985,-795,0,1745489168,12616.71820694999,115.0438454699979,54248.696178720005 2025-04-24,10:06:10.000,114,11132944,-795,0,1745489169,12616.751888499995,114.72663462000492,54248.75906280001 2025-04-24,10:06:11.000,114,11132958,-795,0,1745489170,12616.90682363,114.41647290000401,54248.647268880006 2025-04-24,10:06:12.000,114,11132936,-795,0,1745489171,12616.879878389991,114.09221292000439,54248.60534616 2025-04-24,10:06:13.000,114,11132924,-795,0,1745489172,12616.920296249991,113.82434597999963,54248.42368104001 2025-04-24,10:06:14.000,114,11132957,-795,0,1745489173,12616.920296249991,113.6974616400039,54248.479578000006 2025-04-24,10:06:15.000,114,11132934,-795,0,1745489174,12616.873142079996,113.54238078000344,54248.30490000001 2025-04-24,10:06:16.000,114,11132935,-795,0,1745489175,12616.77883373999,113.42254556999978,54248.31887424 2025-04-24,10:06:17.000,114,11132935,-795,0,1745489176,12616.6845254,113.47188948000257,54248.54944920001 2025-04-24,10:06:18.000,114,11132938,-795,0,1745489177,12616.55653550999,113.51418425999873,54248.78002416 2025-04-24,10:06:19.000,114,11132915,-795,0,1745489178,12616.610425989995,113.6481177300011,54248.696178720005 2025-04-24,10:06:20.000,114,11132921,-795,0,1745489179,12616.812515289996,113.77500207000412,54248.61233328 2025-04-24,10:06:21.000,114,11132898,-795,0,1745489180,12617.270584370002,113.4507420900045,54248.55643632 2025-04-24,10:06:22.000,114,11132934,-795,0,1745489181,12617.661290349999,113.16877689000103,54248.29791288 2025-04-24,10:06:23.000,114,11132961,-795,0,1745489182,12617.93747905999,113.08418733000144,54248.54246208 2025-04-24,10:06:24.000,114,11132939,-795,0,1745489183,12617.85664333999,112.95025385999907,54248.59137192001 2025-04-24,10:06:25.000,114,11133003,-795,0,1745489184,12617.829698099995,112.9432047299997,54248.45162952001 2025-04-24,10:06:26.000,114,11132977,-795,0,1745489185,12617.83643440999,112.9925486400025,54248.48656512 2025-04-24,10:06:27.000,114,11132957,-795,0,1745489186,12617.930742749995,113.04189254999801,54248.814959760006 2025-04-24,10:06:28.000,114,11132943,-795,0,1745489187,12617.930742749995,112.99959777000186,54248.80797264001 2025-04-24,10:06:29.000,114,11132970,-795,0,1745489188,12618.01831477999,112.77402561000054,54248.7241272 2025-04-24,10:06:30.000,114,11132951,-795,0,1745489189,12618.193458839996,112.56960084000457,54248.30490000001 2025-04-24,10:06:31.000,114,11132931,-795,0,1745489190,12618.550483270003,112.30878302999918,54248.34682272 2025-04-24,10:06:32.000,114,11132932,-795,0,1745489191,12618.718891019998,112.09026000000449,54248.33284848001 2025-04-24,10:06:33.000,114,11132919,-795,0,1745489192,12619.069179139995,111.85058958000445,54248.43765528 2025-04-24,10:06:34.000,114,11132971,-795,0,1745489193,12619.298213679991,111.80124567000166,54248.45162952001 2025-04-24,10:06:35.000,114,11132968,-795,0,1745489194,12619.459885119992,111.76600002000487,54248.53547496 2025-04-24,10:06:36.000,114,11132866,-795,0,1745489195,12619.459885119992,111.681410459998,54248.3398356 2025-04-24,10:06:37.000,114,11132962,-795,0,1745489196,12619.749546450003,111.53337873000419,54248.290925760004 2025-04-24,10:06:38.000,114,11132923,-795,0,1745489197,12619.958372059999,111.27961004999815,54248.290925760004 2025-04-24,10:06:39.000,114,11132972,-795,0,1745489198,12620.09309825999,111.25141353000072,54247.83676296 2025-04-24,10:06:40.000,114,11132978,-795,0,1745489199,12620.17393397999,111.05403789000411,54247.76689176 2025-04-24,10:06:41.000,114,11132941,-795,0,1745489200,12620.23456076999,110.94125180999981,54247.5363168 2025-04-24,10:06:42.000,114,11132978,-795,0,1745489201,12620.29518755999,110.80731834000471,54247.43151 2025-04-24,10:06:43.000,114,11132999,-795,0,1745489202,12620.369286969995,110.82141660000343,54247.17997368001 2025-04-24,10:06:44.000,114,11132922,-795,0,1745489203,12620.27497862999,110.8778096399983,54247.305741840006 2025-04-24,10:06:45.000,114,11132989,-795,0,1745489204,12620.167197669994,110.68748313000106,54247.17997368001 2025-04-24,10:06:46.000,114,11132935,-795,0,1745489205,12620.079625639999,110.44076358000166,54247.0472184 2025-04-24,10:06:47.000,114,11132985,-795,0,1745489206,12620.018998849999,110.37027228000079,54246.48824880001 2025-04-24,10:06:48.000,114,11133003,-795,0,1745489207,12619.944899439994,110.30683010999928,54246.397416240005 2025-04-24,10:06:49.000,114,11132971,-795,0,1745489208,12619.938163129998,110.30683010999928,54246.418377600006 2025-04-24,10:06:50.000,114,11132965,-795,0,1745489209,12619.715864899998,110.29978097999992,54246.04806024 2025-04-24,10:06:51.000,114,11132914,-795,0,1745489210,12619.870800029988,110.12355273000139,54246.05504736001 2025-04-24,10:06:52.000,114,11132900,-795,0,1745489211,12619.978580989999,109.91912795999815,54246.15286704001 2025-04-24,10:06:53.000,114,11132932,-795,0,1745489212,12620.03247146999,109.79224362000241,54246.00613752001 2025-04-24,10:06:54.000,114,11132925,-795,0,1745489213,12620.106570879994,109.59486797999853,54246.02011176 2025-04-24,10:06:55.000,114,11132915,-795,0,1745489214,12620.126779809994,109.48913103000086,54245.86639512001 2025-04-24,10:06:56.000,114,11132944,-795,0,1745489215,12619.816909549998,109.39749234000192,54245.34934824 2025-04-24,10:06:57.000,114,11132930,-795,0,1745489216,12619.675447039997,109.42568885999935,54245.223580080004 2025-04-24,10:06:58.000,114,11132954,-795,0,1745489217,12619.655238109997,109.32700104000105,54245.244541440006 2025-04-24,10:06:59.000,114,11132954,-795,0,1745489218,12619.661974419992,109.18601843999932,54245.08383768 2025-04-24,10:07:00.000,114,11132995,-795,0,1745489219,12619.412730949996,109.19306756999868,54244.7764044 2025-04-24,10:07:01.000,114,11132972,-795,0,1745489220,12619.17696009999,109.20716583000467,54244.839288480005 2025-04-24,10:07:02.000,114,11132966,-795,0,1745489221,12618.99507972999,109.19306756999868,54244.636662 2025-04-24,10:07:03.000,114,11132945,-795,0,1745489222,12618.792990429989,109.29880452000361,54244.552816560004 2025-04-24,10:07:04.000,114,11132946,-795,0,1745489223,12618.496592789998,109.51027841999894,54244.19647344 2025-04-24,10:07:05.000,114,11132972,-795,0,1745489224,12618.02505109,109.75699796999834,54243.89602728001 2025-04-24,10:07:06.000,114,11132994,-795,0,1745489225,12617.566982009994,109.78519449000305,54243.81916896 2025-04-24,10:07:07.000,114,11132957,-795,0,1745489226,12617.317738539998,109.64421189000132,54243.72833640001 2025-04-24,10:07:08.000,114,11132936,-795,0,1745489227,12617.068495070002,109.42568885999935,54243.38596752 2025-04-24,10:07:09.000,114,11132944,-795,0,1745489228,12616.913559939996,109.46093451000343,54243.5536584 2025-04-24,10:07:10.000,114,11132954,-795,0,1745489229,12616.62389861,109.6653592799994,54243.3440448 2025-04-24,10:07:11.000,114,11132957,-795,0,1745489230,12616.46222717,109.84158752999792,54243.21827664 2025-04-24,10:07:12.000,114,11133001,-795,0,1745489231,12616.347709899994,109.90502969999943,54243.064560000006 2025-04-24,10:07:13.000,114,11132944,-795,0,1745489232,12616.300555729998,109.93322622000414,54242.95276608 2025-04-24,10:07:14.000,114,11132906,-795,0,1745489233,12616.071521190002,110.09535621000396,54242.826997920005 2025-04-24,10:07:15.000,114,11132987,-795,0,1745489234,12615.943531299992,110.13765099000011,54242.72219112001 2025-04-24,10:07:16.000,114,11132971,-795,0,1745489235,12615.849222960001,110.03191404000245,54242.38680936001 2025-04-24,10:07:17.000,114,11132949,-795,0,1745489236,12615.761650929991,109.98961925999902,54242.29597680001 2025-04-24,10:07:18.000,114,11132998,-795,0,1745489237,12615.674078899996,109.90502969999943,54242.52655176 2025-04-24,10:07:19.000,114,11132974,-795,0,1745489238,12615.51914376999,109.86273492000328,54242.205144240004 2025-04-24,10:07:20.000,114,11132950,-795,0,1745489239,12615.45851697999,109.78519449000305,54242.17719576001 2025-04-24,10:07:21.000,114,11132956,-795,0,1745489240,12615.249691369994,109.6653592799994,54241.68111024 2025-04-24,10:07:22.000,114,11132986,-795,0,1745489241,12615.249691369994,109.55257320000237,54241.57630344001 2025-04-24,10:07:23.000,114,11132985,-795,0,1745489242,12615.067810999994,109.60896624000452,54241.49944512 2025-04-24,10:07:24.000,114,11132969,-795,0,1745489243,12614.690577640002,109.62306450000324,54241.28983152001 2025-04-24,10:07:25.000,114,11132984,-795,0,1745489244,12614.293135349995,109.61601537000388,54241.08021792 2025-04-24,10:07:26.000,114,11132991,-795,0,1745489245,12614.01694663999,109.33405017000041,54240.96143688 2025-04-24,10:07:27.000,114,11132965,-795,0,1745489246,12613.983265089999,109.22126409000339,54240.884578560006 2025-04-24,10:07:28.000,114,11132867,-795,0,1745489247,12613.99673770999,109.05208497000422,54240.863617200004 2025-04-24,10:07:29.000,114,11132950,-795,0,1745489248,12613.929374609994,108.85470933000033,54240.74483616 2025-04-24,10:07:30.000,114,11132932,-795,0,1745489249,12613.888956749994,108.7771689000001,54240.24176352 2025-04-24,10:07:31.000,114,11132936,-795,0,1745489250,12613.828329959993,108.85470933000033,54240.03913704001 2025-04-24,10:07:32.000,114,11132944,-795,0,1745489251,12613.740757929998,108.90405324000312,54239.80157496001 2025-04-24,10:07:33.000,114,11132995,-795,0,1745489252,12613.552141250002,108.84766020000097,54239.6059356 2025-04-24,10:07:34.000,114,11132949,-795,0,1745489253,12613.10754479,108.72782499000459,54239.375360640006 2025-04-24,10:07:35.000,114,11132979,-795,0,1745489254,12612.420441169998,108.73487412000395,54239.207669760006 2025-04-24,10:07:36.000,114,11132987,-795,0,1745489255,12612.056680429996,108.70667759999924,54239.05395312 2025-04-24,10:07:37.000,114,11132946,-795,0,1745489256,12611.90848161,108.53044935000071,54239.06792736 2025-04-24,10:07:38.000,114,11132953,-795,0,1745489257,12611.70639231,108.38946674999897,54238.6626744 2025-04-24,10:07:39.000,114,11132999,-795,0,1745489258,12611.221377989998,108.3189754499981,54238.19453736001 2025-04-24,10:07:40.000,114,11132958,-795,0,1745489259,12610.756572599996,108.25553328000387,54237.963962400005 2025-04-24,10:07:41.000,114,11132962,-795,0,1745489260,12610.352393999994,108.04405938000127,54237.747361680005 2025-04-24,10:07:42.000,114,11132897,-795,0,1745489261,12610.116623149988,107.70570114000293,54237.49582536 2025-04-24,10:07:43.000,114,11132923,-795,0,1745489262,12610.062732669998,107.50832549999905,54237.66351624 2025-04-24,10:07:44.000,114,11132957,-795,0,1745489263,12609.928006469992,107.3179989900018,54237.509799600004 2025-04-24,10:07:45.000,114,11132936,-795,0,1745489264,12609.604663589991,107.14177074000327,54237.18839208001 2025-04-24,10:07:46.000,114,11132957,-795,0,1745489265,12609.28132070999,107.12062334999791,54237.08358528 2025-04-24,10:07:47.000,114,11132989,-795,0,1745489266,12608.897351039988,107.14881987000263,54236.60846112 2025-04-24,10:07:48.000,114,11132905,-795,0,1745489267,12608.749152219993,107.1065250899992,54236.43378312 2025-04-24,10:07:49.000,114,11132941,-795,0,1745489268,12608.708734359992,106.93029684000066,54236.29404072 2025-04-24,10:07:50.000,114,11132959,-795,0,1745489269,12608.627898639992,106.8598055399998,54235.97263320001 2025-04-24,10:07:51.000,114,11132950,-795,0,1745489270,12608.533590300001,106.47915251999802,54235.50449616 2025-04-24,10:07:52.000,114,11132958,-795,0,1745489271,12608.378655169996,106.14079427999968,54235.64423856 2025-04-24,10:07:53.000,114,11132954,-795,0,1745489272,12608.425809339991,106.14784340999904,54235.832890800004 2025-04-24,10:07:54.000,114,11132948,-795,0,1745489273,12608.055312289995,106.26062949000334,54235.50449616 2025-04-24,10:07:55.000,114,11132988,-795,0,1745489274,12607.974476569994,106.49325078000402,54235.231998480005 2025-04-24,10:07:56.000,114,11132878,-795,0,1745489275,12607.913849779994,106.5143981700021,54235.04334624 2025-04-24,10:07:57.000,114,11132965,-795,0,1745489276,12607.799332509989,106.43685774000187,54234.84071976001 2025-04-24,10:07:58.000,114,11132884,-795,0,1745489277,12607.691551549993,106.33816992000357,54234.631106160006 2025-04-24,10:07:59.000,114,11132962,-795,0,1745489278,12607.597243210002,106.33816992000357,54234.631106160006 2025-04-24,10:08:00.000,114,11132977,-795,0,1745489279,12607.347999739992,106.37341557000036,54234.5752092 2025-04-24,10:08:01.000,114,11132982,-795,0,1745489280,12607.186328299991,106.23948209999799,54234.4005312 2025-04-24,10:08:02.000,114,11132993,-795,0,1745489281,12607.078547339996,105.83768168999813,54234.14899488001 2025-04-24,10:08:03.000,114,11132970,-795,0,1745489282,12606.91013959,105.54161823000322,54233.841561600006 2025-04-24,10:08:04.000,114,11132891,-755,0,1745489283,12606.76194076999,105.32309520000126,54233.59002528 2025-04-24,10:08:05.000,114,11132981,-795,0,1745489284,12606.492488369993,104.87195087999862,54233.4223344 2025-04-24,10:08:06.000,114,11132982,-795,0,1745489285,12606.000737739996,104.71687001999817,54233.19175944001 2025-04-24,10:08:07.000,114,11132949,-795,0,1745489286,12605.61003176,104.84375436000118,54232.96118448 2025-04-24,10:08:08.000,114,11132981,-795,0,1745489287,12605.199116850003,105.18916172999889,54232.96118448 2025-04-24,10:08:09.000,114,11132960,-795,0,1745489288,12604.6938936,105.42178301999957,54233.003107200006 2025-04-24,10:08:10.000,114,11132923,-795,0,1745489289,12604.175197729994,105.48522519000107,54232.548944400005 2025-04-24,10:08:11.000,114,11132954,-795,0,1745489290,12603.797964370002,105.26670215999911,54232.36029216 2025-04-24,10:08:12.000,114,11132864,-795,0,1745489291,12603.42746731999,104.90014740000333,54232.045871760005 2025-04-24,10:08:13.000,114,11132943,-795,0,1745489292,12602.942452999989,104.68162437000137,54231.90612936 2025-04-24,10:08:14.000,114,11132935,-795,0,1745489293,12602.571955949992,104.84375436000118,54231.73145136001 2025-04-24,10:08:15.000,114,11132945,-795,0,1745489294,12602.100414249995,104.93539305000013,54231.375108240005 2025-04-24,10:08:16.000,114,11132959,-795,0,1745489295,12601.750126129999,104.95654043999821,54231.23536584 2025-04-24,10:08:17.000,114,11132963,-795,0,1745489296,12601.622136239988,104.83670523000183,54231.52183776 2025-04-24,10:08:18.000,114,11132955,-795,0,1745489297,12601.446992179997,104.7591648000016,54231.36812112001 2025-04-24,10:08:19.000,114,11132926,-795,0,1745489298,12601.143858229996,104.59703481000179,54231.088636320004 2025-04-24,10:08:20.000,114,11132876,-795,0,1745489299,12600.84746058999,104.27277483000216,54230.71133184 2025-04-24,10:08:21.000,114,11132953,-795,0,1745489300,12600.631898669999,103.9908096299987,54230.5226796 2025-04-24,10:08:22.000,114,11132891,-795,0,1745489301,12600.578008189994,103.83572876999824,54230.39691144 2025-04-24,10:08:23.000,114,11132879,-795,0,1745489302,12600.739679629994,103.71589356000186,54230.22922056 2025-04-24,10:08:24.000,114,11132963,-795,0,1745489303,12601.07649513,103.47622314000182,54230.368962960005 2025-04-24,10:08:25.000,114,11132948,-795,0,1745489304,12601.197748710001,103.26474923999922,54230.536653840005 2025-04-24,10:08:26.000,114,11132933,-795,0,1745489305,12600.88787844999,103.13786490000348,54230.45979552001 2025-04-24,10:08:27.000,114,11132934,-795,0,1745489306,12600.551062949999,102.72196623000491,54230.271143280006 2025-04-24,10:08:28.000,114,11132887,-795,0,1745489307,12600.274874239993,102.37655885999993,54230.23620768 2025-04-24,10:08:29.000,114,11132986,-795,0,1745489308,12600.126675419997,102.31311668999842,54229.95672288001 2025-04-24,10:08:30.000,114,11132911,-795,0,1745489309,12600.039103390001,102.41885364000336,54229.6842252 2025-04-24,10:08:31.000,114,11132974,-795,0,1745489310,12600.106466489997,102.46114841999952,54229.579418400004 2025-04-24,10:08:32.000,114,11132970,-795,0,1745489311,12600.153620659992,102.50344320000295,54229.38377904001 2025-04-24,10:08:33.000,114,11132940,-795,0,1745489312,12599.965003979996,102.57393450000382,54229.25801088001 2025-04-24,10:08:34.000,114,11132939,-795,0,1745489313,12599.69555158,102.86294882999937,54229.56544416 2025-04-24,10:08:35.000,114,11132982,-795,0,1745489314,12599.183592019988,103.09557012000005,54229.32089496 2025-04-24,10:08:36.000,114,11132873,-795,0,1745489315,12598.63795091,103.26474923999922,54229.1601912 2025-04-24,10:08:37.000,114,11132949,-795,0,1745489316,12598.25398124,103.2154053300037,54228.69904128 2025-04-24,10:08:38.000,114,11132922,-795,0,1745489317,12597.977792529993,103.18720880999899,54228.5313504 2025-04-24,10:08:39.000,114,11132957,-795,0,1745489318,12597.789175849997,103.06737360000261,54228.4614792 2025-04-24,10:08:40.000,114,11132987,-795,0,1745489319,12597.506250829996,102.99688230000174,54228.22391712 2025-04-24,10:08:41.000,114,11132987,-795,0,1745489320,12597.29068890999,102.78540839999914,54228.01430352001 2025-04-24,10:08:42.000,114,11132953,-795,0,1745489321,12597.25700736,102.28492017000099,54227.96539368001 2025-04-24,10:08:43.000,114,11132961,-795,0,1745489322,12597.405206179996,101.88311976000114,54228.02827776 2025-04-24,10:08:44.000,114,11132872,-795,0,1745489323,12597.512987139991,101.59410542999831,54227.83962552 2025-04-24,10:08:45.000,114,11132960,-795,0,1745489324,12597.31763415,101.50951586999872,54227.34354000001 2025-04-24,10:08:46.000,114,11132958,-795,0,1745489325,12596.852828759998,101.1500102400023,54227.064055200004 2025-04-24,10:08:47.000,114,11132973,-795,0,1745489326,12596.327396579996,100.85394678000011,54226.87540296 2025-04-24,10:08:48.000,114,11132977,-795,0,1745489327,12595.97710846,100.6283746199988,54227.02213248 2025-04-24,10:08:49.000,114,11132973,-795,0,1745489328,12595.613347719998,100.4944411500037,54226.77059616001 2025-04-24,10:08:50.000,114,11132971,-795,0,1745489329,12595.323686390002,100.38870419999876,54226.98719688001 2025-04-24,10:08:51.000,114,11132978,-795,0,1745489330,12594.885826239995,100.24067246999766,54226.82649312 2025-04-24,10:08:52.000,114,11132940,-795,0,1745489331,12594.73089110999,100.01510031000362,54226.344381840005 2025-04-24,10:08:53.000,114,11132972,-795,0,1745489332,12595.060970300001,100.05034596000041,54226.344381840005 2025-04-24,10:08:54.000,114,11132948,-795,0,1745489333,12595.377576869992,100.21247595000023,54226.48412424001 2025-04-24,10:08:55.000,114,11132990,-795,0,1745489334,12595.168751259996,100.32526203000452,54226.16970384001 2025-04-24,10:08:56.000,114,11132952,-795,0,1745489335,12595.168751259996,100.47329375999834,54226.44918864 2025-04-24,10:08:57.000,114,11132994,-795,0,1745489336,12594.825199449995,100.60017810000136,54226.27451064 2025-04-24,10:08:58.000,114,11132964,-795,0,1745489337,12594.421020849994,100.53673592999985,54226.38630456001 2025-04-24,10:08:59.000,114,11132974,-795,0,1745489338,12594.057260109992,100.31821289999789,54226.47713712 2025-04-24,10:09:00.000,114,11132921,-795,0,1745489339,12593.59245471999,99.9869037899989,54226.2605364 2025-04-24,10:09:01.000,114,11132985,-795,0,1745489340,12593.134385639998,99.78247902000294,54226.11380688 2025-04-24,10:09:02.000,114,11132886,-795,0,1745489341,12592.669580249996,99.73313511000015,54225.90419328001 2025-04-24,10:09:03.000,114,11132921,-795,0,1745489342,12592.21824748,99.64854555000056,54225.92515464 2025-04-24,10:09:04.000,114,11132929,-795,0,1745489343,12591.874695669998,99.52871034000418,54225.86227056001 2025-04-24,10:09:05.000,114,11132967,-795,0,1745489344,12591.625452200002,99.41592425999988,54225.75047664 2025-04-24,10:09:06.000,114,11132937,-795,0,1745489345,12591.558089099992,99.21854862000328,54225.93214176001 2025-04-24,10:09:07.000,114,11132939,-795,0,1745489346,12591.800596259993,99.09871340999962,54226.06489704 2025-04-24,10:09:08.000,114,11132898,-795,0,1745489347,12591.861223049993,99.19035209999856,54225.99502584 2025-04-24,10:09:09.000,114,11132931,-795,0,1745489348,12591.867959359988,99.17625383999984,54225.88323192001 2025-04-24,10:09:10.000,114,11132959,-795,0,1745489349,12591.564825410002,99.26789252999879,54225.47099184 2025-04-24,10:09:11.000,114,11132966,-795,0,1745489350,12590.897930719999,99.35248208999838,54225.29631384 2025-04-24,10:09:12.000,114,11132925,-795,0,1745489351,12590.345553300001,99.3313347000003,54225.23342976001 2025-04-24,10:09:13.000,114,11132938,-795,0,1745489352,12589.93463838999,99.33838382999966,54225.26836536 2025-04-24,10:09:14.000,114,11132968,-795,0,1745489353,12589.530459789989,99.19740122999792,54225.23342976001 2025-04-24,10:09:15.000,114,11132984,-795,0,1745489354,12589.079127019992,99.13395906000369,54225.289326720005 2025-04-24,10:09:16.000,114,11132959,-795,0,1745489355,12588.6614758,99.16920471000049,54225.0377904 2025-04-24,10:09:17.000,114,11132900,-795,0,1745489356,12588.459386499999,99.23969601000135,54224.905035120006 2025-04-24,10:09:18.000,114,11132952,-795,0,1745489357,12588.277506129998,99.26084339999943,54224.68144728001 2025-04-24,10:09:19.000,114,11132976,-795,0,1745489358,12588.142779929993,99.10576253999898,54224.62555032 2025-04-24,10:09:20.000,114,11132990,-795,0,1745489359,12588.169725170002,98.72510952000448,54224.43689808 2025-04-24,10:09:21.000,114,11132958,-795,0,1745489360,12588.075416829997,98.12593347000075,54224.53471776 2025-04-24,10:09:22.000,114,11132990,-795,0,1745489361,12587.799228119991,97.81577174999984,54224.45785944 2025-04-24,10:09:23.000,114,11132962,-795,0,1745489362,12587.59713881999,97.92855783000414,54224.74433136 2025-04-24,10:09:24.000,114,11132899,-795,0,1745489363,12587.39504951999,98.21052303000033,54224.737344240006 2025-04-24,10:09:25.000,114,11132875,-795,0,1745489364,12587.085179259993,98.28806346000056,54224.450872320005 2025-04-24,10:09:26.000,114,11132962,-795,0,1745489365,12586.788781620002,98.04839304000052,54224.450872320005 2025-04-24,10:09:27.000,114,11132927,-795,0,1745489366,12586.350921469995,97.77347697000368,54224.31811704 2025-04-24,10:09:28.000,114,11132939,-795,0,1745489367,12585.535827959997,97.95675435000157,54224.283181440005 2025-04-24,10:09:29.000,114,11132969,-795,0,1745489368,12584.94303268,98.26691607000248,54224.42991096 2025-04-24,10:09:30.000,114,11132937,-795,0,1745489369,12584.397391569997,98.33740737000335,54224.27619432001 2025-04-24,10:09:31.000,114,11132917,-795,0,1745489370,12583.88543201,98.25986694000312,54224.50676928 2025-04-24,10:09:32.000,114,11132884,-795,0,1745489371,12583.454308169989,98.25281781000376,54224.24824584 2025-04-24,10:09:33.000,114,11132931,-795,0,1745489372,12583.238746249997,98.23871954999777,54224.59061472001 2025-04-24,10:09:34.000,114,11132954,-795,0,1745489373,12583.070338500002,98.23167041999841,54224.569653360006 2025-04-24,10:09:35.000,114,11132938,-795,0,1745489374,12583.063602189992,97.98495086999901,54224.37401400001 2025-04-24,10:09:36.000,114,11132951,-795,0,1745489375,12583.083811119992,97.7875752300024,54224.20632312001 2025-04-24,10:09:37.000,114,11132927,-795,0,1745489376,12582.915403369996,97.9356069600035,54224.24824584 2025-04-24,10:09:38.000,114,11132942,-795,0,1745489377,12582.68636883,98.15412998999818,54224.08754208001 2025-04-24,10:09:39.000,114,11132923,-795,0,1745489378,12582.52469739,98.35855476000143,54224.29016856 2025-04-24,10:09:40.000,114,11132915,-795,0,1745489379,12582.039683069997,98.55593039999803,54224.36003976 2025-04-24,10:09:41.000,114,11132954,-795,0,1745489380,12581.514250889995,98.48543910000444,54224.22029736 2025-04-24,10:09:42.000,114,11132936,-795,0,1745489381,12580.982082399998,98.3444565000027,54224.19234888 2025-04-24,10:09:43.000,114,11132969,-795,0,1745489382,12580.598112729997,98.18937564000225,54223.91985120001 2025-04-24,10:09:44.000,114,11132917,-795,0,1745489383,12580.34213294999,98.01314739000372,54223.96876104001 2025-04-24,10:09:45.000,114,11133006,-795,0,1745489384,12579.971635899994,98.06249129999924,54224.017670880006 2025-04-24,10:09:46.000,114,11132965,-795,0,1745489385,12579.372104310001,98.19642477000161,54223.84299288001 2025-04-24,10:09:47.000,114,11132977,-795,0,1745489386,12578.90729892,98.12593347000075,54223.50761112001 2025-04-24,10:09:48.000,114,11132877,-795,0,1745489387,12578.408811979993,97.84396827000455,54223.73818608 2025-04-24,10:09:49.000,114,11132935,-795,0,1745489388,12578.206722679992,97.56200307000108,54223.75914744 2025-04-24,10:09:50.000,114,11132974,-795,0,1745489389,12578.05178755,97.18839917999867,54223.63337928001 2025-04-24,10:09:51.000,114,11132940,-795,0,1745489390,12578.03157862,96.89233572000376,54223.54953384 2025-04-24,10:09:52.000,114,11132976,-795,0,1745489391,12577.856434559995,96.92758137000055,54223.33992024001 2025-04-24,10:09:53.000,114,11132975,-795,0,1745489392,12577.209748799993,97.07561310000165,54223.26306192 2025-04-24,10:09:54.000,114,11132908,-795,0,1745489393,12576.48222731999,97.20249744000466,54223.17222936001 2025-04-24,10:09:55.000,114,11132961,-795,0,1745489394,12576.152148129993,96.99102354000206,54223.21415208 2025-04-24,10:09:56.000,114,11132929,-795,0,1745489395,12576.057839790003,96.78659876999882,54222.99755136 2025-04-24,10:09:57.000,114,11132936,-795,0,1745489396,12576.185829679998,96.74430399000266,54223.09537104 2025-04-24,10:09:58.000,114,11133005,-795,0,1745489397,12576.037630860003,96.85004094000033,54223.09537104 2025-04-24,10:09:59.000,114,11132963,-795,0,1745489398,12575.822068939997,96.7725005100001,54223.09537104 2025-04-24,10:10:00.000,114,11132941,-795,0,1745489399,12575.57282547,96.50463357000262,54222.725053680006 2025-04-24,10:10:01.000,114,11132987,-795,0,1745489400,12575.32358199999,96.24381576000451,54222.68313096 2025-04-24,10:10:02.000,114,11132951,-795,0,1745489401,12575.316845689995,96.09578403000341,54222.69710520001 2025-04-24,10:10:03.000,114,11132977,-795,0,1745489402,12575.236009969994,96.16627533000428,54222.62024688 2025-04-24,10:10:04.000,114,11132945,-795,0,1745489403,12575.337054619995,96.19447185000172,54222.85082184 2025-04-24,10:10:05.000,114,11132944,-795,0,1745489404,12575.579561779996,96.01119447000383,54223.13729376 2025-04-24,10:10:06.000,114,11132918,-795,0,1745489405,12575.889432039992,95.73627839999972,54223.06742256 2025-04-24,10:10:07.000,114,11132957,-795,0,1745489406,12575.977004070002,95.82791708999866,54222.94864152 2025-04-24,10:10:08.000,114,11132928,-795,0,1745489407,12575.801860009997,96.0323418600019,54222.86479608001 2025-04-24,10:10:09.000,114,11132964,-795,0,1745489408,12575.882695729997,96.00414534000447,54223.09537104 2025-04-24,10:10:10.000,114,11132955,-795,0,1745489409,12575.923113589997,95.78562231000251,54222.96261576001 2025-04-24,10:10:11.000,114,11132947,-795,0,1745489410,12576.145411819998,95.73627839999972,54223.05344832001 2025-04-24,10:10:12.000,114,11132931,-795,0,1745489411,12576.098257649988,96.00414534000447,54223.1163324 2025-04-24,10:10:13.000,114,11132937,-795,0,1745489412,12575.916377280002,96.34955271000217,54223.36786872001 2025-04-24,10:10:14.000,114,11132956,-795,0,1745489413,12575.518934989996,96.63151790999837,54223.35389448 2025-04-24,10:10:15.000,114,11132969,-795,0,1745489414,12575.114756389994,96.85709006999969,54223.1862036 2025-04-24,10:10:16.000,114,11132993,-795,0,1745489415,12574.926139709998,96.84299181000097,54222.95562864 2025-04-24,10:10:17.000,114,11132939,-795,0,1745489416,12574.905930779998,96.76545138000074,54223.13030664001 2025-04-24,10:10:18.000,114,11132929,-795,0,1745489417,12574.609533139992,96.53283009000006,54223.109345280005 2025-04-24,10:10:19.000,114,11132928,-795,0,1745489418,12574.41418015,96.40594575000432,54223.08139680001 2025-04-24,10:10:20.000,114,11132941,-795,0,1745489419,12573.929165829999,96.34955271000217,54222.81588624001 2025-04-24,10:10:21.000,114,11132968,-795,0,1745489420,12573.693394979993,96.22266836999916,54223.011525600006 2025-04-24,10:10:22.000,114,11132937,-795,0,1745489421,12573.491305679992,96.37070010000025,54222.801912 2025-04-24,10:10:23.000,114,11132942,-795,0,1745489422,12573.538459850002,96.85004094000033,54223.01851272 2025-04-24,10:10:24.000,114,11132944,-795,0,1745489423,12573.498041990002,97.46331525000278,54222.88575744001 2025-04-24,10:10:25.000,114,11132931,-755,0,1745489424,12573.484569369997,97.85101740000391,54222.66915672001 2025-04-24,10:10:26.000,114,11132977,-795,0,1745489425,12573.484569369997,97.92150870000478,54222.66915672001 2025-04-24,10:10:27.000,114,11133007,-795,0,1745489426,12573.343106859997,97.79462436000176,54222.78095064 2025-04-24,10:10:28.000,114,11132948,-795,0,1745489427,12573.060181839995,97.56905220000044,54222.822873360004 2025-04-24,10:10:29.000,114,11132953,-795,0,1745489428,12572.78399312999,97.30118526000297,54222.98357712001 2025-04-24,10:10:30.000,114,11132968,-795,0,1745489429,12572.447177629998,96.9839744100027,54223.08838392 2025-04-24,10:10:31.000,114,11132930,-795,0,1745489430,12572.420232390003,96.4905353100039,54223.228126320006 2025-04-24,10:10:32.000,114,11132972,-795,0,1745489431,12572.662739549989,96.10988229000213,54223.38883008001 2025-04-24,10:10:33.000,114,11132967,-795,0,1745489432,12573.01302767,96.0323418600019,54223.36786872001 2025-04-24,10:10:34.000,114,11132967,-795,0,1745489433,12573.322897929997,95.95480143000168,54223.58446944001 2025-04-24,10:10:35.000,114,11132975,-795,0,1745489434,12573.565405089998,95.97594881999976,54223.64735352 2025-04-24,10:10:36.000,114,11132948,-795,0,1745489435,12573.565405089998,96.13102968000021,54223.563508080006 2025-04-24,10:10:37.000,114,11132942,-795,0,1745489436,12573.646240809998,96.30725792999874,54223.77312168001 2025-04-24,10:10:38.000,114,11132961,-795,0,1745489437,12573.740549149989,96.180373590003,54224.17138752 2025-04-24,10:10:39.000,114,11132973,-795,0,1745489438,12574.02347416999,95.83496621999802,54224.34606552001 2025-04-24,10:10:40.000,114,11133013,-795,0,1745489439,12574.077364649995,95.59529579999798,54224.41593672 2025-04-24,10:10:41.000,114,11132954,-795,0,1745489440,12573.740549149989,95.54595189000247,54224.3390784 2025-04-24,10:10:42.000,114,11132946,-795,0,1745489441,12573.437415200002,95.67283622999821,54224.499782160005 2025-04-24,10:10:43.000,114,11132957,-795,0,1745489442,12573.700131289988,95.73627839999972,54224.69542152 2025-04-24,10:10:44.000,114,11132941,-795,0,1745489443,12573.929165829999,95.89135926000017,54224.77227984 2025-04-24,10:10:45.000,114,11132954,-795,0,1745489444,12573.98305630999,96.13102968000021,54224.74433136 2025-04-24,10:10:46.000,114,11132972,-795,0,1745489445,12573.801175939989,96.18742272000236,54224.82817680001 2025-04-24,10:10:47.000,114,11132965,-795,0,1745489446,12573.659713429988,96.0675875099987,54224.8631124 2025-04-24,10:10:48.000,114,11132921,-795,0,1745489447,12573.868539039999,95.86316274000274,54225.13561008 2025-04-24,10:10:49.000,114,11132969,-795,0,1745489448,12573.96958369,95.82791708999866,54224.97490632001 2025-04-24,10:10:50.000,114,11132932,-715,0,1745489449,12573.767494389998,95.90545751999889,54224.87708664001 2025-04-24,10:10:51.000,114,11132947,-795,0,1745489450,12573.471096749992,95.73627839999972,54224.94695784001 2025-04-24,10:10:52.000,114,11132933,-795,0,1745489451,12573.269007449991,94.96087410000473,54224.97490632001 2025-04-24,10:10:53.000,114,11132942,-795,0,1745489452,12573.05344553,94.41809109000314,54225.0377904 2025-04-24,10:10:54.000,114,11132939,-795,0,1745489453,12572.97260981,94.3123541399982,54225.45003048001 2025-04-24,10:10:55.000,114,11132937,-795,0,1745489454,12573.403733649997,94.13612588999968,54225.33124944001 2025-04-24,10:10:56.000,114,11132952,-795,0,1745489455,12573.780967009989,93.56514636000065,54225.457017600005 2025-04-24,10:10:57.000,114,11132961,-795,0,1745489456,12574.117782509995,93.21973899000295,54225.48496608 2025-04-24,10:10:58.000,114,11132987,-795,0,1745489457,12574.17167299,92.88842988000397,54225.624708480005 2025-04-24,10:10:59.000,114,11132999,-795,0,1745489458,12573.794439629994,92.95892118000484,54225.58977288 2025-04-24,10:11:00.000,114,11132947,-795,0,1745489459,12573.551932469993,93.05760900000314,54225.387146400004 2025-04-24,10:11:01.000,114,11132961,-795,0,1745489460,12573.868539039999,92.9659703100042,54225.505927440005 2025-04-24,10:11:02.000,114,11132984,-795,0,1745489461,12574.158200369995,92.72629989000416,54225.7015668 2025-04-24,10:11:03.000,114,11132947,-795,0,1745489462,12574.616269450002,92.76154554000095,54225.960090240005 2025-04-24,10:11:04.000,114,11132977,-795,0,1745489463,12574.926139709998,92.77564379999967,54225.99502584 2025-04-24,10:11:05.000,114,11132958,-795,0,1745489464,12575.26969152,92.76859467000031,54225.95310312001 2025-04-24,10:11:06.000,114,11132966,-795,0,1745489465,12575.599770709996,92.76859467000031,54225.84829632 2025-04-24,10:11:07.000,114,11132940,-795,0,1745489466,12575.909640969992,92.88842988000397,54225.98803872 2025-04-24,10:11:08.000,114,11132974,-795,0,1745489467,12576.34076480999,92.76154554000095,54226.04393568 2025-04-24,10:11:09.000,114,11132947,-795,0,1745489468,12576.394655289994,92.78269292999903,54225.960090240005 2025-04-24,10:11:10.000,114,11132944,-795,0,1745489469,12576.307083259999,93.02941247999843,54225.946116 2025-04-24,10:11:11.000,114,11132941,-795,0,1745489470,12576.064576099998,93.40301637000084,54226.13476824 2025-04-24,10:11:12.000,114,11132975,-795,0,1745489471,12575.916377280002,93.87530808000156,54226.28149776 2025-04-24,10:11:13.000,114,11132919,-795,0,1745489472,12576.044367169998,94.37579630999971,54226.58893104 2025-04-24,10:11:14.000,114,11133003,-795,0,1745489473,12576.030894549993,94.94677583999874,54226.25354928 2025-04-24,10:11:15.000,114,11132975,-795,0,1745489474,12576.078048719988,95.31333060000179,54226.45617576001 2025-04-24,10:11:16.000,114,11132922,-795,0,1745489475,12576.037630860003,95.29218321000371,54226.43521440001 2025-04-24,10:11:17.000,114,11132929,-795,0,1745489476,12576.219511229989,94.96792323000409,54226.37931744 2025-04-24,10:11:18.000,114,11132933,-795,0,1745489477,12576.56306303999,94.59431934000168,54226.5400212 2025-04-24,10:11:19.000,114,11132953,-795,0,1745489478,12576.859460679996,94.27710849000141,54226.966235520005 2025-04-24,10:11:20.000,114,11132905,-795,0,1745489479,12576.899878539996,94.03038894000201,54226.98719688001 2025-04-24,10:11:21.000,114,11132974,-795,0,1745489480,12576.973977950001,93.93170112000371,54227.24572032001 2025-04-24,10:11:22.000,114,11132955,-795,0,1745489481,12577.337738689988,93.48055680000107,54227.31559152 2025-04-24,10:11:23.000,114,11133023,-795,0,1745489482,12577.68802681,92.98006857000291,54227.11995216 2025-04-24,10:11:24.000,114,11132987,-795,0,1745489483,12577.573509539994,93.07875639000122,54227.42738544 2025-04-24,10:11:25.000,114,11132955,-795,0,1745489484,12577.458992269989,93.45236028000363,54227.43437256 2025-04-24,10:11:26.000,114,11132944,-795,0,1745489485,12577.53982798999,93.46645854000235,54227.53219224001 2025-04-24,10:11:27.000,114,11132973,-795,0,1745489486,12577.526355369999,93.56514636000065,54227.41341120001 2025-04-24,10:11:28.000,114,11132954,-795,0,1745489487,12577.68802681,93.4100655000002,54227.63001192001 2025-04-24,10:11:29.000,114,11132955,-795,0,1745489488,12578.119150649996,92.98006857000291,54227.87456112001 2025-04-24,10:11:30.000,114,11132981,-795,0,1745489489,12578.186513749992,92.72629989000416,54227.84661264001 2025-04-24,10:11:31.000,114,11132964,-795,0,1745489490,12578.341448879997,92.63466119999794,54227.61603768 2025-04-24,10:11:32.000,114,11132885,-795,0,1745489491,12578.368394119992,92.45138382000005,54227.60905056001 2025-04-24,10:11:33.000,114,11132942,-795,0,1745489492,12578.247140539992,92.27515557000152,54227.636999040005 2025-04-24,10:11:34.000,114,11132937,-795,0,1745489493,12577.76886253,92.24695905000408,54227.74180584 2025-04-24,10:11:35.000,114,11132991,-795,0,1745489494,12577.236694040002,92.19761514000129,54227.69988312001 2025-04-24,10:11:36.000,114,11132961,-795,0,1745489495,12576.859460679996,91.99319036999805,54227.89552248001 2025-04-24,10:11:37.000,114,11132914,-795,0,1745489496,12577.088495219992,91.66893038999842,54228.04225200001 2025-04-24,10:11:38.000,114,11132919,-795,0,1745489497,12577.155858320002,91.52794779000396,54228.23090424001 2025-04-24,10:11:39.000,114,11132984,-795,0,1745489498,12577.243430349998,91.66893038999842,54228.23090424001 2025-04-24,10:11:40.000,114,11132929,-795,0,1745489499,12577.58024584999,91.57024257000012,54227.96539368001 2025-04-24,10:11:41.000,114,11132936,-795,0,1745489500,12578.065260169991,91.64778300000035,54228.04225200001 2025-04-24,10:11:42.000,114,11132978,-795,0,1745489501,12578.354921500002,92.10597645000234,54228.08417472001 2025-04-24,10:11:43.000,114,11132960,-795,0,1745489502,12578.631110209993,92.40908904000389,54228.16103304001 2025-04-24,10:11:44.000,114,11132932,-795,0,1745489503,12578.637846519989,92.33154861000367,54228.25186560001 2025-04-24,10:11:45.000,114,11132974,-795,0,1745489504,12578.260613159997,92.28925383000023,54228.32872392001 2025-04-24,10:11:46.000,114,11132967,-795,0,1745489505,12577.88337979999,92.31040121999831,54228.25186560001 2025-04-24,10:11:47.000,114,11132937,-795,0,1745489506,12577.856434559995,92.18351688000257,54228.32872392001 2025-04-24,10:11:48.000,114,11132924,-795,0,1745489507,12577.84296193999,92.09187819000363,54228.03526488001 2025-04-24,10:11:49.000,114,11132985,-795,0,1745489508,12577.88337979999,92.0143377600034,54228.01430352001 2025-04-24,10:11:50.000,114,11132948,-795,0,1745489509,12578.105678029991,91.84515864000423,54227.96539368001 2025-04-24,10:11:51.000,114,11132916,-795,0,1745489510,12578.348185189992,91.82401124999888,54228.04923912 2025-04-24,10:11:52.000,114,11132949,-795,0,1745489511,12578.226931609992,91.76056908000464,54228.12609744 2025-04-24,10:11:53.000,114,11132933,-795,0,1745489512,12577.9507429,91.85925690000295,54228.4614792 2025-04-24,10:11:54.000,114,11132966,-795,0,1745489513,12577.84296193999,91.97909210999933,54228.80384808001 2025-04-24,10:11:55.000,114,11132988,-795,0,1745489514,12577.70149942999,92.06368166999891,54228.78987384 2025-04-24,10:11:56.000,114,11132941,-755,0,1745489515,12577.526355369999,92.02138689000276,54228.61519584001 2025-04-24,10:11:57.000,114,11132973,-795,0,1745489516,12577.553300609994,91.92269907000446,54228.65711856 2025-04-24,10:11:58.000,114,11132924,-795,0,1745489517,12577.92379765999,91.73942168999929,54228.82480944 2025-04-24,10:11:59.000,114,11132923,-795,0,1745489518,12578.206722679992,91.41516170999967,54229.17416544 2025-04-24,10:12:00.000,114,11132951,-795,0,1745489519,12578.604164969998,90.89352609000343,54229.25801088001 2025-04-24,10:12:01.000,114,11132958,-795,0,1745489520,12579.0285525,90.43533264000143,54229.46762448 2025-04-24,10:12:02.000,114,11132959,-795,0,1745489521,12579.298004899996,90.06877787999838,54229.9986456 2025-04-24,10:12:03.000,114,11132975,-795,0,1745489522,12579.412522170001,89.97713918999943,54230.06152968 2025-04-24,10:12:04.000,114,11132970,-795,0,1745489523,12579.318213829996,89.95599180000136,54230.00563272001 2025-04-24,10:12:05.000,114,11132941,-795,0,1745489524,12579.075706669995,89.97009006000008,54229.80300624 2025-04-24,10:12:06.000,114,11132950,-795,0,1745489525,12578.8264632,89.92779528000392,54229.816980480005 2025-04-24,10:12:07.000,114,11132965,-795,0,1745489526,12578.873617369994,89.82205832999898,54229.879864559996 2025-04-24,10:12:08.000,114,11132922,-795,0,1745489527,12579.257587039996,89.49779834999936,54229.94973576 2025-04-24,10:12:09.000,114,11132985,-795,0,1745489528,12580.025526379999,89.18058749999909,54230.2082592 2025-04-24,10:12:10.000,114,11132936,-795,0,1745489529,12580.08615317,89.39911053000105,54230.36197584001 2025-04-24,10:12:11.000,114,11132974,-795,0,1745489530,12579.803228149998,89.82205832999898,54230.30607888 2025-04-24,10:12:12.000,114,11132941,-795,0,1745489531,12579.574193610002,90.24500613000419,54230.36197584001 2025-04-24,10:12:13.000,114,11132936,-795,0,1745489532,12579.621347779997,90.7172978400049,54230.22223344001 2025-04-24,10:12:14.000,114,11132917,-795,0,1745489533,12579.708919809993,91.18958954999835,54230.04056832 2025-04-24,10:12:15.000,114,11132960,-795,0,1745489534,12579.917745419989,91.43630909999774,54229.984671360005 2025-04-24,10:12:16.000,114,11132962,-795,0,1745489535,12580.07941685999,91.39401432000159,54230.033581200005 2025-04-24,10:12:17.000,114,11132963,-795,0,1745489536,12580.456650219996,91.29532650000328,54230.152362240005 2025-04-24,10:12:18.000,114,11132956,-795,0,1745489537,12580.955137159988,90.98516478000238,54230.21524632 2025-04-24,10:12:19.000,114,11132953,-795,0,1745489538,12581.41994254999,90.9499191299983,54230.3829372 2025-04-24,10:12:20.000,114,11132961,-795,0,1745489539,12581.702867569991,91.1966386799977,54230.31306600001 2025-04-24,10:12:21.000,114,11132950,-795,0,1745489540,12581.992528900002,91.43630909999774,54230.299091760004 2025-04-24,10:12:22.000,114,11133001,-795,0,1745489541,12582.154200339988,91.64073387000099,54230.103452400006 2025-04-24,10:12:23.000,114,11132940,-795,0,1745489542,12582.160936649998,91.88040429000102,54230.22922056 2025-04-24,10:12:24.000,114,11132952,-795,0,1745489543,12582.288926539994,91.82401124999888,54230.320053120005 2025-04-24,10:12:25.000,114,11132955,-795,0,1745489544,12582.55837893999,91.79581473000144,54230.30607888 2025-04-24,10:12:26.000,114,11132979,-795,0,1745489545,12582.962557539991,91.73942168999929,54230.41088568001 2025-04-24,10:12:27.000,114,11132964,-795,0,1745489546,12583.434099239988,91.78876560000208,54230.89998408 2025-04-24,10:12:28.000,114,11132935,-795,0,1745489547,12583.629452229994,91.88040429000102,54230.87902272 2025-04-24,10:12:29.000,114,11132967,-795,0,1745489548,12583.87869569999,92.14122209999914,54231.00479088 2025-04-24,10:12:30.000,114,11132973,-795,0,1745489549,12583.76417843,92.5712190300037,54230.94889392 2025-04-24,10:12:31.000,114,11132969,-795,0,1745489550,12583.589034369994,92.88842988000397,54230.79517728001 2025-04-24,10:12:32.000,114,11132947,-795,0,1745489551,12583.750705809995,93.04351074000442,54230.872035600005 2025-04-24,10:12:33.000,114,11132989,-795,0,1745489552,12584.222247509992,92.88138075000461,54231.15152040001 2025-04-24,10:12:34.000,114,11132983,-795,0,1745489553,12584.559063009998,92.71220162999816,54231.01876512 2025-04-24,10:12:35.000,114,11132970,-795,0,1745489554,12584.451282050002,92.78269292999903,54231.20043024001 2025-04-24,10:12:36.000,114,11132926,-795,0,1745489555,12584.282874299992,92.7192507600048,54231.277288560006 2025-04-24,10:12:37.000,114,11132950,-795,0,1745489556,12584.202038579991,92.72629989000416,54231.38908248 2025-04-24,10:12:38.000,114,11132967,-795,0,1745489557,12584.356973709997,92.55007163999835,54231.58472184001 2025-04-24,10:12:39.000,114,11132972,-795,0,1745489558,12584.612953489988,92.08482906000427,54231.305237040004 2025-04-24,10:12:40.000,114,11132984,-795,0,1745489559,12584.81504278999,91.64778300000035,54231.5008764 2025-04-24,10:12:41.000,114,11132995,-795,0,1745489560,12584.87566957999,91.32352302000072,54231.64760592 2025-04-24,10:12:42.000,114,11132979,-795,0,1745489561,12584.693789209989,91.0627052100026,54231.76638696 2025-04-24,10:12:43.000,114,11132972,-795,0,1745489562,12584.592744559988,90.95696825999767,54231.93407784 2025-04-24,10:12:44.000,114,11132932,-795,0,1745489563,12584.518645149998,90.98516478000238,54232.29740808 2025-04-24,10:12:45.000,114,11132984,-795,0,1745489564,12584.451282050002,91.13319651000347,54232.40221488001 2025-04-24,10:12:46.000,114,11132979,-795,0,1745489565,12584.404127879992,91.11909825000475,54232.53497016 2025-04-24,10:12:47.000,114,11132975,-795,0,1745489566,12584.330028470002,91.16139303000091,54232.54195728001 2025-04-24,10:12:48.000,114,11132981,-795,0,1745489567,12584.464754669993,91.03450868999789,54232.56291864 2025-04-24,10:12:49.000,114,11132949,-715,0,1745489568,12584.727470759994,90.83713305000128,54232.954197360006 2025-04-24,10:12:50.000,114,11132954,-795,0,1745489569,12584.801570169999,90.73844523000298,54232.91227464 2025-04-24,10:12:51.000,114,11132954,-795,0,1745489570,12584.98345054,90.61861001999932,54233.07297840001 2025-04-24,10:12:52.000,114,11132916,-795,0,1745489571,12585.252902939996,90.47762742000486,54233.18477232 2025-04-24,10:12:53.000,114,11132975,-795,0,1745489572,12585.374156519996,90.35074308000185,54233.485218480004 2025-04-24,10:12:54.000,114,11132950,-795,0,1745489573,12585.906325009993,90.11812179000117,54233.603999520004 2025-04-24,10:12:55.000,114,11132976,-795,0,1745489574,12586.25661312999,90.06877787999838,54233.79963888 2025-04-24,10:12:56.000,114,11132938,-795,0,1745489575,12586.48564767,89.92074615000456,54233.54111544 2025-04-24,10:12:57.000,114,11132950,-795,0,1745489576,12586.775308999997,89.73041964000004,54233.51316696 2025-04-24,10:12:58.000,114,11132997,-795,0,1745489577,12587.29400486999,89.51189660999808,54233.890471440005 2025-04-24,10:12:59.000,114,11132950,-795,0,1745489578,12587.46241262,89.36386488000426,54233.90444568 2025-04-24,10:13:00.000,114,11132936,-795,0,1745489579,12587.529775719995,89.2087840200038,54233.52015408 2025-04-24,10:13:01.000,114,11132951,-795,0,1745489580,12587.509566789995,89.032555769998,54233.74374192001 2025-04-24,10:13:02.000,114,11132895,-795,0,1745489581,12587.5836662,89.01140837999992,54233.91143280001 2025-04-24,10:13:03.000,114,11133000,-795,0,1745489582,12587.758810259991,88.92681882000034,54233.92540704 2025-04-24,10:13:04.000,114,11132983,-795,0,1745489583,12588.055207899997,88.81403274000331,54234.176943360006 2025-04-24,10:13:05.000,114,11132941,-795,0,1745489584,12588.216879339998,88.84927839000011,54233.89745856 2025-04-24,10:13:06.000,114,11132985,-795,0,1745489585,12588.358341849998,88.97616273000313,54233.95335552001 2025-04-24,10:13:07.000,114,11132933,-795,0,1745489586,12588.486331739994,89.1453418500023,54234.16296912 2025-04-24,10:13:08.000,114,11132953,-795,0,1745489587,12588.64126687,89.3427174899989,54234.0162396 2025-04-24,10:13:09.000,114,11132896,-795,0,1745489588,12588.890510339996,89.5541913900015,54234.12104640001 2025-04-24,10:13:10.000,114,11132940,-795,0,1745489589,12589.180171669992,89.59648616999766,54234.37956984 2025-04-24,10:13:11.000,114,11132945,-795,0,1745489590,12589.73254908999,89.79386181000154,54234.42847968 2025-04-24,10:13:12.000,114,11132943,-795,0,1745489591,12590.177145549991,90.0476304900003,54234.45642816001 2025-04-24,10:13:13.000,114,11132994,-795,0,1745489592,12590.446597950002,90.23795700000483,54234.28175016 2025-04-24,10:13:14.000,114,11132935,-795,0,1745489593,12590.716050349998,90.40008699000464,54234.21187896 2025-04-24,10:13:15.000,114,11132935,-795,0,1745489594,12590.810358689989,90.51287307000166,54234.23284032 2025-04-24,10:13:16.000,114,11132937,-795,0,1745489595,12590.817094999999,90.6045117600006,54233.92540704 2025-04-24,10:13:17.000,114,11132872,-795,0,1745489596,12591.07307477999,90.63270827999804,54234.06514944 2025-04-24,10:13:18.000,114,11132941,-795,0,1745489597,12591.510934929996,90.46352915999887,54234.4005312 2025-04-24,10:13:19.000,114,11132975,-795,0,1745489598,12591.975740319998,90.17451483000332,54234.561234960005 2025-04-24,10:13:20.000,114,11132983,-795,0,1745489599,12592.17782962,89.84320572000433,54234.52629936 2025-04-24,10:13:21.000,114,11132976,-795,0,1745489600,12592.33950106,89.77271442000347,54234.66604176 2025-04-24,10:13:22.000,114,11132935,-795,0,1745489601,12592.204774859994,89.8502548500037,54234.58918344 2025-04-24,10:13:23.000,114,11132975,-795,0,1745489602,12591.995949249998,89.92074615000456,54234.50533800001 2025-04-24,10:13:24.000,114,11132881,-795,0,1745489603,12592.11046651999,89.99123744999815,54234.81277128 2025-04-24,10:13:25.000,114,11132913,-795,0,1745489604,12592.164356999994,90.1604165700046,54234.90360384 2025-04-24,10:13:26.000,114,11132983,-795,0,1745489605,12592.29234688999,90.42123438000272,54234.945526560005 2025-04-24,10:13:27.000,114,11132979,-795,0,1745489606,12592.53485404999,90.62565914999868,54235.378728 2025-04-24,10:13:28.000,114,11132987,-795,0,1745489607,12592.858196929992,90.68205219000083,54235.53943176001 2025-04-24,10:13:29.000,114,11132968,-795,0,1745489608,12593.060286229993,90.66090480000275,54235.951671840005 2025-04-24,10:13:30.000,114,11132951,-795,0,1745489609,12592.925560030002,90.61156088999996,54235.553406 2025-04-24,10:13:31.000,114,11132908,-795,0,1745489610,12593.067022540003,90.5410695899991,54235.9376976 2025-04-24,10:13:32.000,114,11132880,-795,0,1745489611,12593.013132059998,90.37189046999993,54236.04949152 2025-04-24,10:13:33.000,114,11132971,-795,0,1745489612,12592.972714199997,90.2591043900029,54236.13333696001 2025-04-24,10:13:34.000,114,11132960,-795,0,1745489613,12593.006395750002,90.10402353000245,54236.119362720005 2025-04-24,10:13:35.000,114,11132941,-795,0,1745489614,12593.168067189989,89.94189354000264,54236.335963440004 2025-04-24,10:13:36.000,114,11132958,-795,0,1745489615,12593.336474939999,89.948942670002,54236.80410048001 2025-04-24,10:13:37.000,114,11132971,-795,0,1745489616,12593.57224578999,89.77976355000283,54237.03467544 2025-04-24,10:13:38.000,114,11132951,-795,0,1745489617,12593.875379739991,89.62468269000237,54237.16743072001 2025-04-24,10:13:39.000,114,11132946,-795,0,1745489618,12594.299767269993,89.57533877999958,54236.90192016001 2025-04-24,10:13:40.000,114,11132831,-795,0,1745489619,12594.764572659995,89.61763356000301,54237.0556368 2025-04-24,10:13:41.000,114,11132912,-795,0,1745489620,12595.047497679996,89.42025791999913,54237.26525040001 2025-04-24,10:13:42.000,114,11132887,-795,0,1745489621,12595.256323289992,89.17353836999973,54237.411979920005 2025-04-24,10:13:43.000,114,11132970,-795,0,1745489622,12595.417994729993,88.90567143000226,54237.67050336001 2025-04-24,10:13:44.000,114,11132958,-795,0,1745489623,12595.680710819994,88.58846058000199,54238.09671768 2025-04-24,10:13:45.000,114,11132946,-795,0,1745489624,12595.97710846,88.4404288500009,54238.02684648001 2025-04-24,10:13:46.000,114,11132945,-795,0,1745489625,12596.435177539992,88.56731319000392,54238.39017672001 2025-04-24,10:13:47.000,114,11132992,-795,0,1745489626,12596.670948389998,88.73649231000309,54238.39017672001 2025-04-24,10:13:48.000,114,11132902,-795,0,1745489627,12596.691157319998,88.84222926000075,54238.24344720001 2025-04-24,10:13:49.000,114,11132887,-795,0,1745489628,12596.792201969998,88.84222926000075,54238.27139568001 2025-04-24,10:13:50.000,114,11132901,-795,0,1745489629,12596.805674589988,88.84222926000075,54238.369215360006 2025-04-24,10:13:51.000,114,11133008,-795,0,1745489630,12596.859565069994,88.79288534999796,54238.39017672001 2025-04-24,10:13:52.000,114,11132915,-795,0,1745489631,12597.10880853999,88.98321186000248,54238.61376456 2025-04-24,10:13:53.000,114,11132969,-795,0,1745489632,12597.492778209991,89.27927532000467,54239.08190160001 2025-04-24,10:13:54.000,114,11132953,-795,0,1745489633,12597.681394890002,89.7374687699994,54239.02600464 2025-04-24,10:13:55.000,114,11132984,-795,0,1745489634,12598.065364559989,90.02648310000222,54239.34042504 2025-04-24,10:13:56.000,114,11132931,-795,0,1745489635,12598.321344339995,90.13222004999989,54239.15177280001 2025-04-24,10:13:57.000,114,11132945,-795,0,1745489636,12598.45607054,90.06877787999838,54239.1168372 2025-04-24,10:13:58.000,114,11132948,-795,0,1745489637,12598.543642569995,89.85730398000305,54238.87927512 2025-04-24,10:13:59.000,114,11132931,-795,0,1745489638,12598.981502720002,89.62468269000237,54239.019017520004 2025-04-24,10:14:00.000,114,11132935,-795,0,1745489639,12599.250955119998,89.5541913900015,54239.22863112001 2025-04-24,10:14:01.000,114,11132970,-795,0,1745489640,12599.365472389989,89.49074922,54239.36837352001 2025-04-24,10:14:02.000,114,11132943,-795,0,1745489641,12599.44630810999,89.63878095000109,54239.38234776 2025-04-24,10:14:03.000,114,11132978,-795,0,1745489642,12599.661870029995,89.61058443000366,54239.55702576 2025-04-24,10:14:04.000,114,11132935,-795,0,1745489643,12599.7763873,89.56124052000087,54239.34741216001 2025-04-24,10:14:05.000,114,11132981,-795,0,1745489644,12600.045839699997,89.33566835999954,54239.354399280004 2025-04-24,10:14:06.000,114,11132984,-795,0,1745489645,12600.072784939992,89.12419446000422,54239.06792736 2025-04-24,10:14:07.000,114,11132989,-795,0,1745489646,12600.140148040002,89.01140837999992,54239.06094024001 2025-04-24,10:14:08.000,114,11132985,-795,0,1745489647,12600.066048629997,88.98321186000248,54239.28452808 2025-04-24,10:14:09.000,114,11132973,-795,0,1745489648,12599.78985991999,88.91272056000162,54239.20068264001 2025-04-24,10:14:10.000,114,11132955,-795,0,1745489649,12599.48672596999,88.91976969000098,54239.27754096001 2025-04-24,10:14:11.000,114,11132995,-795,0,1745489650,12599.318318219994,89.05370316000335,54239.15177280001 2025-04-24,10:14:12.000,114,11132969,-795,0,1745489651,12599.277900359994,89.2440296700006,54239.06792736 2025-04-24,10:14:13.000,114,11132998,-795,0,1745489652,12599.298109289994,89.28632445000403,54238.81639104001 2025-04-24,10:14:14.000,114,11132962,-795,0,1745489653,12599.237482499993,89.13829272000294,54238.78145544 2025-04-24,10:14:15.000,114,11132947,-795,0,1745489654,12599.372208699999,88.85632751999947,54238.65568728001 2025-04-24,10:14:16.000,114,11132951,-795,0,1745489655,12599.50693489999,88.70124665999901,54238.60677744001 2025-04-24,10:14:17.000,114,11132945,-795,0,1745489656,12599.74944205999,88.60255884000071,54238.84433952001 2025-04-24,10:14:18.000,114,11132974,-795,0,1745489657,12599.641661099995,88.60960797000007,54239.10985008001 2025-04-24,10:14:19.000,114,11132986,-715,0,1745489658,12599.83701409,88.59550971000135,54239.1168372 2025-04-24,10:14:20.000,114,11132958,-795,0,1745489659,12599.702287889995,88.62370622999879,54238.99106904001 2025-04-24,10:14:21.000,114,11132939,-795,0,1745489660,12599.661870029995,88.6519027500035,54238.802416800005 2025-04-24,10:14:22.000,114,11132973,-795,0,1745489661,12599.540616449995,88.6519027500035,54238.71158424 2025-04-24,10:14:23.000,114,11132964,-795,0,1745489662,12599.365472389989,88.48977276000369,54238.78844256 2025-04-24,10:14:24.000,114,11132980,-795,0,1745489663,12599.102756300003,88.23600407999766,54238.81639104001 2025-04-24,10:14:25.000,114,11132968,-795,0,1745489664,12598.792886039992,88.18666017000214,54238.59979032 2025-04-24,10:14:26.000,114,11132946,-795,0,1745489665,12598.57058780999,88.27829886000109,54238.79542968001 2025-04-24,10:14:27.000,114,11133022,-795,0,1745489666,12598.61774198,88.49682189000305,54239.137798560005 2025-04-24,10:14:28.000,114,11132893,-795,0,1745489667,12598.644687219996,88.6871484000003,54239.21465688 2025-04-24,10:14:29.000,114,11132945,-795,0,1745489668,12598.42912529999,88.72944318000373,54239.14478568 2025-04-24,10:14:30.000,114,11132986,-715,0,1745489669,12598.031683009998,88.91272056000162,54238.88626224 2025-04-24,10:14:31.000,114,11132961,-795,0,1745489670,12597.701603820002,89.08894881000015,54238.85831376 2025-04-24,10:14:32.000,114,11132952,-795,0,1745489671,12597.661185960002,89.01140837999992,54238.91421072001 2025-04-24,10:14:33.000,114,11133001,-795,0,1745489672,12597.674658579992,89.01845750999928,54239.09587584 2025-04-24,10:14:34.000,114,11132968,-795,0,1745489673,12597.560141310001,89.10304706999887,54239.06094024001 2025-04-24,10:14:35.000,114,11132957,-795,0,1745489674,12597.587086549996,89.16648924000037,54239.375360640006 2025-04-24,10:14:36.000,114,11132895,-795,0,1745489675,12597.465832969996,89.21583315000316,54239.23561824 2025-04-24,10:14:37.000,114,11132924,-795,0,1745489676,12597.33784308,89.37796314000298,54239.24260536 2025-04-24,10:14:38.000,114,11132915,-795,0,1745489677,12597.07512699,89.44140531000448,54239.1168372 2025-04-24,10:14:39.000,114,11132962,-795,0,1745489678,12596.893246619999,89.44845444000384,54239.05395312 2025-04-24,10:14:40.000,114,11132940,-795,0,1745489679,12596.745047799988,89.22993141000188,54238.99106904001 2025-04-24,10:14:41.000,114,11132967,-795,0,1745489680,12596.657475769993,88.96911360000377,54238.91421072001 2025-04-24,10:14:42.000,114,11132980,-795,0,1745489681,12596.435177539992,88.97616273000313,54239.15875992001 2025-04-24,10:14:43.000,114,11132928,-795,0,1745489682,12596.145516209996,89.22993141000188,54239.4312576 2025-04-24,10:14:44.000,114,11132982,-795,0,1745489683,12595.83564595,89.32157010000083,54239.57798712 2025-04-24,10:14:45.000,114,11132943,-795,0,1745489684,12595.714392369999,89.42025791999913,54239.63388408001 2025-04-24,10:14:46.000,114,11132985,-795,0,1745489685,12595.660501889994,89.40615966000041,54239.49414168001 2025-04-24,10:14:47.000,114,11132988,-795,0,1745489686,12595.882800119994,89.26517705999868,54239.424270480005 2025-04-24,10:14:48.000,114,11132950,-795,0,1745489687,12596.01752632,89.13829272000294,54239.58497424001 2025-04-24,10:14:49.000,114,11132984,-795,0,1745489688,12596.13204358999,89.01845750999928,54239.70375528001 2025-04-24,10:14:50.000,114,11132922,-795,0,1745489689,12595.923217979995,88.87747491000482,54239.68279392001 2025-04-24,10:14:51.000,114,11132967,-795,0,1745489690,12595.741337609994,88.84927839000011,54239.654845439996 2025-04-24,10:14:52.000,114,11132964,-795,0,1745489691,12595.754810229999,88.95501533999777,54239.83651056 2025-04-24,10:14:53.000,114,11132959,-795,0,1745489692,12595.943426909995,89.01140837999992,54239.73170376001 2025-04-24,10:14:54.000,114,11132949,-795,0,1745489693,12596.09162572999,88.97616273000313,54239.78760072 2025-04-24,10:14:55.000,114,11132980,-795,0,1745489694,12595.97710846,88.82813100000203,54239.543051520006 2025-04-24,10:14:56.000,114,11132930,-795,0,1745489695,12595.9366906,88.73649231000309,54239.36837352001 2025-04-24,10:14:57.000,114,11132953,-795,0,1745489696,12596.03099893999,88.71534491999773,54239.571 2025-04-24,10:14:58.000,114,11132963,-795,0,1745489697,12596.09836204,88.57436232000327,54239.62689696 2025-04-24,10:14:59.000,114,11132959,-795,0,1745489698,12596.024262629995,88.32764277000388,54239.305489440005 2025-04-24,10:15:00.000,114,11132913,-795,0,1745489699,12595.714392369999,88.10911974000192,54239.21465688 2025-04-24,10:15:01.000,114,11132945,-795,0,1745489700,12595.492094139998,88.13731625999935,54239.59894848 2025-04-24,10:15:02.000,114,11132957,-795,0,1745489701,12595.094651849991,88.11616887000127,54239.52907728 2025-04-24,10:15:03.000,114,11132909,-795,0,1745489702,12594.77804528,87.9469897500021,54239.59894848 2025-04-24,10:15:04.000,114,11132934,-795,0,1745489703,12594.643319079994,87.71436846000142,54239.319463679996 2025-04-24,10:15:05.000,114,11132983,-795,0,1745489704,12594.6567917,87.47469804000139,54239.137798560005 2025-04-24,10:15:06.000,114,11132951,-795,0,1745489705,12594.93298040999,87.21388023000327,54239.12382432 2025-04-24,10:15:07.000,114,11132926,-795,0,1745489706,12595.074442919991,87.29846979000286,54239.186708400004 2025-04-24,10:15:08.000,114,11132923,-795,0,1745489707,12594.825199449995,87.37601022000308,54239.03299176001 2025-04-24,10:15:09.000,114,11132951,-795,0,1745489708,12594.515329189999,87.50289455999882,54239.05395312 2025-04-24,10:15:10.000,114,11132919,-795,0,1745489709,12594.555747049999,87.43945239000459,54238.88626224 2025-04-24,10:15:11.000,114,11132935,-795,0,1745489710,12594.535538119999,87.47469804000139,54238.72555848001 2025-04-24,10:15:12.000,114,11132932,-795,0,1745489711,12594.501856569994,87.53109108000353,54238.48100928001 2025-04-24,10:15:13.000,114,11132963,-795,0,1745489712,12594.421020849994,87.61568064000312,54238.515944880004 2025-04-24,10:15:14.000,114,11132948,-795,0,1745489713,12594.232404169998,87.51699282000482,54238.43209944 2025-04-24,10:15:15.000,114,11132970,-795,0,1745489714,12594.252613099998,87.43945239000459,54238.34126688001 2025-04-24,10:15:16.000,114,11132883,-795,0,1745489715,12594.333448819998,87.27732240000478,54238.012872240004 2025-04-24,10:15:17.000,114,11132998,-795,0,1745489716,12594.67700063,87.13633980000304,54237.998898 2025-04-24,10:15:18.000,114,11132910,-795,0,1745489717,12594.75110003999,87.13633980000304,54238.23646008 2025-04-24,10:15:19.000,114,11132953,-795,0,1745489718,12594.400811919993,87.34781369999837,54238.0687692 2025-04-24,10:15:20.000,114,11132952,-795,0,1745489719,12594.037051179992,87.5381402100029,54237.85216848 2025-04-24,10:15:21.000,114,11132985,-795,0,1745489720,12593.875379739991,87.55928760000097,54237.411979920005 2025-04-24,10:15:22.000,114,11132971,-795,0,1745489721,12593.848434499996,87.31256805000157,54237.26525040001 2025-04-24,10:15:23.000,114,11132937,-795,0,1745489722,12593.794544019991,87.08699589000025,54237.21634056001 2025-04-24,10:15:24.000,114,11132995,-795,0,1745489723,12593.49141006999,87.06584850000218,54236.97179136001 2025-04-24,10:15:25.000,114,11132947,-795,0,1745489724,12593.309529699989,87.22797849000199,54236.80410048001 2025-04-24,10:15:26.000,114,11132960,-795,0,1745489725,12592.939032649992,87.26322413999878,54236.69929368 2025-04-24,10:15:27.000,114,11132948,-795,0,1745489726,12592.676316559991,87.16453632000048,54236.741216400005 2025-04-24,10:15:28.000,114,11132951,-795,0,1745489727,12592.447282019995,87.11519240999769,54236.80410048001 2025-04-24,10:15:29.000,114,11132941,-795,0,1745489728,12592.036367109999,87.21388023000327,54236.75519064 2025-04-24,10:15:30.000,114,11132968,-795,0,1745489729,12591.827541500003,87.18568370999856,54236.36391192 2025-04-24,10:15:31.000,114,11132957,-795,0,1745489730,12591.847750430003,87.0447011100041,54236.3219892 2025-04-24,10:15:32.000,114,11132888,-795,0,1745489731,12591.787123640002,86.98830807000195,54236.30801496001 2025-04-24,10:15:33.000,114,11132886,-795,0,1745489732,12591.537880169992,86.98830807000195,54236.14032408001 2025-04-24,10:15:34.000,114,11132890,-795,0,1745489733,12591.005711679994,87.39715761000116,54236.1473112 2025-04-24,10:15:35.000,114,11132989,-795,0,1745489734,12590.446597950002,87.7002702000027,54236.252118 2025-04-24,10:15:36.000,114,11132963,-795,0,1745489735,12590.16367293,87.79895802000101,54236.14032408001 2025-04-24,10:15:37.000,114,11132961,-795,0,1745489736,12590.338816989992,87.60863151000376,54236.30102784001 2025-04-24,10:15:38.000,114,11132937,-795,0,1745489737,12590.385971160002,87.40420674000052,54236.11237560001 2025-04-24,10:15:39.000,114,11132933,-795,0,1745489738,12590.385971160002,87.20683110000391,54236.09141424001 2025-04-24,10:15:50.000,114,11132998,-715,0,1745489749,12587.45567630999,87.50994368999818,54235.20405000001 2025-04-24,10:15:51.000,114,11132943,-795,0,1745489750,12587.206432839994,87.28437153000414,54235.15514016001 2025-04-24,10:15:52.000,114,11132942,-795,0,1745489751,12586.654055419996,87.22797849000199,54235.329818160004 2025-04-24,10:15:53.000,114,11132942,-795,0,1745489752,12586.229667889995,87.29846979000286,54235.4835348 2025-04-24,10:15:54.000,114,11132954,-795,0,1745489753,12585.791807739988,87.34781369999837,54235.448599200005 2025-04-24,10:15:55.000,114,11132958,-795,0,1745489754,12585.582982129992,87.15043806000176,54235.134178800006 2025-04-24,10:15:56.000,114,11132960,-795,0,1745489755,12585.428047000001,87.0306028499981,54235.07129472 2025-04-24,10:15:57.000,114,11132918,-795,0,1745489756,12585.387629140001,86.9319150299998,54235.02238488 2025-04-24,10:15:58.000,114,11132956,-795,0,1745489757,12585.16533091,86.93896415999916,54235.05732048001 2025-04-24,10:15:59.000,114,11132962,-795,0,1745489758,12585.10470412,86.69224460999976,54235.12020456 2025-04-24,10:16:00.000,114,11132928,-795,0,1745489759,12585.05754994999,86.61470417999953,54234.93155232 2025-04-24,10:16:01.000,114,11132944,-795,0,1745489760,12585.07775887999,86.54421287999867,54235.21802424 2025-04-24,10:16:02.000,114,11132967,-795,0,1745489761,12585.010395779995,86.438475930001,54235.21802424 2025-04-24,10:16:03.000,114,11132948,-795,0,1745489762,12584.95650529999,86.36798463000014,54235.39270224001 2025-04-24,10:16:04.000,114,11132860,-795,0,1745489763,12584.83525171999,86.32568985000398,54235.05732048001 2025-04-24,10:16:05.000,114,11132939,-795,0,1745489764,12584.505172529993,86.42437767000229,54235.00841064001 2025-04-24,10:16:06.000,114,11132973,-795,0,1745489765,12584.168357030001,86.66404809000232,54234.97347504 2025-04-24,10:16:07.000,114,11132929,-795,0,1745489766,12583.78438736,86.84027634000086,54234.81975840001 2025-04-24,10:16:08.000,114,11132933,-795,0,1745489767,12583.501462339998,86.84732547000021,54234.75687432 2025-04-24,10:16:09.000,114,11132960,-795,0,1745489768,12583.487989719993,86.65699896000297,54235.17610152001 2025-04-24,10:16:10.000,114,11132936,-795,0,1745489769,12583.359999829998,86.64290070000425,54235.05033336 2025-04-24,10:16:11.000,114,11132952,-795,0,1745489770,12583.002975399992,86.82617808000214,54235.00142352 2025-04-24,10:16:12.000,114,11132905,-795,0,1745489771,12582.854776579996,86.9319150299998,54234.79180992001 2025-04-24,10:16:13.000,114,11132959,-795,0,1745489772,12582.733522999995,87.20683110000391,54234.70796448 2025-04-24,10:16:14.000,114,11132950,-795,0,1745489773,12582.632478349995,87.4887963000001,54234.61713192 2025-04-24,10:16:15.000,114,11132979,-795,0,1745489774,12582.4640706,87.64387716000056,54234.4005312 2025-04-24,10:16:16.000,114,11132940,-795,0,1745489775,12582.39670749999,87.93994062000274,54234.33764712001 2025-04-24,10:16:17.000,114,11132918,-795,0,1745489776,12582.551642629995,88.14436538999871,54234.68700312 2025-04-24,10:16:18.000,114,11132940,-795,0,1745489777,12582.47754321999,88.41223233000346,54234.6450804 2025-04-24,10:16:19.000,114,11132931,-795,0,1745489778,12582.342817019999,88.41928146000282,54234.680016000006 2025-04-24,10:16:20.000,114,11132945,-795,0,1745489779,12582.275453919989,88.35583929000131,54234.393544080005 2025-04-24,10:16:21.000,114,11132942,-795,0,1745489780,12582.086837239993,88.27124973000173,54233.988291120004 2025-04-24,10:16:22.000,114,11132885,-795,0,1745489781,12582.026210449993,88.26420060000237,54233.988291120004 2025-04-24,10:16:23.000,114,11132912,-795,0,1745489782,12582.032946760002,88.39813407000474,54234.0162396 2025-04-24,10:16:24.000,114,11132994,-795,0,1745489783,12582.113782480003,88.41223233000346,54233.98130400001 2025-04-24,10:16:25.000,114,11132936,-795,0,1745489784,12582.066628309993,88.35583929000131,54233.86951008 2025-04-24,10:16:26.000,114,11133009,-795,0,1745489785,12581.844330079992,88.29944624999916,54234.107072160004 2025-04-24,10:16:27.000,114,11132898,-795,0,1745489786,12581.729812810001,88.1937093000015,54234.128033520006 2025-04-24,10:16:28.000,114,11132858,-795,0,1745489787,12581.662449709991,87.96108801000082,54233.68784496 2025-04-24,10:16:29.000,114,11132974,-795,0,1745489788,12581.904956869992,87.66502454999863,54233.84854872 2025-04-24,10:16:30.000,114,11132968,-795,0,1745489789,12581.925165799992,87.37601022000308,54233.68784496 2025-04-24,10:16:31.000,114,11132931,-795,0,1745489790,12581.810648530001,87.36191196000436,54233.652909360004 2025-04-24,10:16:32.000,114,11132958,-795,0,1745489791,12581.763494359991,87.44650152000395,54233.61098664 2025-04-24,10:16:33.000,114,11132947,-795,0,1745489792,12581.642240779991,87.58748411999841,54233.77867752 2025-04-24,10:16:34.000,114,11132896,-795,0,1745489793,12581.534459819995,87.72141759000078,54233.92540704 2025-04-24,10:16:35.000,114,11132938,-795,0,1745489794,12581.34584314,87.85535106000316,54233.98130400001 2025-04-24,10:16:36.000,114,11132863,-795,0,1745489795,12581.190908009994,87.87649845000124,54233.673870720006 2025-04-24,10:16:37.000,114,11132859,-795,0,1745489796,12581.28521635,87.79895802000101,54233.939381280004 2025-04-24,10:16:38.000,114,11132923,-795,0,1745489797,12581.433415169995,87.65797541999927,54233.8764972 2025-04-24,10:16:39.000,114,11132948,-795,0,1745489798,12581.52098719999,87.58043498999905,54233.722780560005 2025-04-24,10:16:40.000,114,11132898,-795,0,1745489799,12581.595086609996,87.66502454999863,54233.74374192001 2025-04-24,10:16:41.000,114,11132918,-795,0,1745489800,12581.31889789999,87.86944932000188,54233.68085784 2025-04-24,10:16:42.000,114,11132951,-795,0,1745489801,12580.907982989993,88.17256191000342,54233.58303816 2025-04-24,10:16:43.000,114,11132922,-795,0,1745489802,12580.827147269993,88.42633059000218,54233.78566464001 2025-04-24,10:16:44.000,114,11132885,-795,0,1745489803,12580.934928229988,88.5391166699992,54233.673870720006 2025-04-24,10:16:45.000,114,11132980,-795,0,1745489804,12581.062918119998,88.53206753999984,54233.61098664 2025-04-24,10:16:46.000,114,11132912,-795,0,1745489805,12581.069654429994,88.55321492999792,54233.14284960001 2025-04-24,10:16:47.000,114,11132943,-795,0,1745489806,12581.009027639993,88.48977276000369,54233.09393976001 2025-04-24,10:16:48.000,114,11132931,-795,0,1745489807,12580.746311549992,88.5391166699992,54233.05900416 2025-04-24,10:16:49.000,114,11132931,-795,0,1745489808,12580.699157379997,88.60255884000071,54233.149836720004 2025-04-24,10:16:50.000,114,11132961,-795,0,1745489809,12580.719366309997,88.55321492999792,54233.01708144 2025-04-24,10:16:51.000,114,11132964,-795,0,1745489810,12580.503804389991,88.59550971000135,54233.170798080006 2025-04-24,10:16:52.000,114,11132889,-795,0,1745489811,12580.274769849995,88.79288534999796,54233.100926880004 2025-04-24,10:16:53.000,114,11132962,-795,0,1745489812,12580.32192401999,88.98321186000248,54233.02406856001 2025-04-24,10:16:54.000,114,11132969,-795,0,1745489813,12580.38255080999,89.01845750999928,54232.89131328 2025-04-24,10:16:55.000,114,11132947,-795,0,1745489814,12580.416232359996,88.94796620999841,54232.59086712001 2025-04-24,10:16:56.000,114,11133014,-795,0,1745489815,12580.274769849995,88.84927839000011,54232.50702168 2025-04-24,10:16:57.000,114,11132944,-795,0,1745489816,12580.16025257999,88.60255884000071,54232.6537512 2025-04-24,10:16:58.000,114,11132966,-795,0,1745489817,12580.092889479994,88.34879016000195,54232.63977696001 2025-04-24,10:16:59.000,114,11132996,-795,0,1745489818,12579.931218039994,88.20780756000022,54232.84240344 2025-04-24,10:17:00.000,114,11132932,-795,0,1745489819,12579.655029330002,88.2289549499983,54232.75157088 2025-04-24,10:17:01.000,114,11132976,-795,0,1745489820,12579.527039439992,88.36288842000067,54232.58388 2025-04-24,10:17:02.000,114,11132918,-795,0,1745489821,12579.553984680002,88.49682189000305,54232.84939056 2025-04-24,10:17:03.000,114,11132961,-795,0,1745489822,12579.607875159993,88.67305014000158,54232.90528752001 2025-04-24,10:17:04.000,114,11132917,-795,0,1745489823,12579.527039439992,88.95501533999777,54233.03105568 2025-04-24,10:17:05.000,114,11132951,-795,0,1745489824,12579.311477520001,89.2087840200038,54233.07297840001 2025-04-24,10:17:06.000,114,11132972,-795,0,1745489825,12579.156542389996,89.21583315000316,54233.14284960001 2025-04-24,10:17:07.000,114,11132937,-795,0,1745489826,12579.176751319996,89.032555769998,54233.42932152001 2025-04-24,10:17:08.000,114,11132918,-795,0,1745489827,12579.075706669995,88.90567143000226,54233.673870720006 2025-04-24,10:17:09.000,114,11132948,-795,0,1745489828,12578.84667213,88.90567143000226,54233.68784496 2025-04-24,10:17:10.000,114,11132928,-795,0,1745489829,12578.644582829998,89.10304706999887,54233.57605104001 2025-04-24,10:17:11.000,114,11132953,-795,0,1745489830,12578.577219729988,89.33566835999954,54233.34547608 2025-04-24,10:17:12.000,114,11132976,-795,0,1745489831,12578.732154859994,89.52599487000407,54233.38041168001 2025-04-24,10:17:13.000,114,11132954,-795,0,1745489832,12579.10265190999,89.63878095000109,54233.61098664 2025-04-24,10:17:14.000,114,11132954,-795,0,1745489833,12579.324950139991,89.44845444000384,54233.5620768 2025-04-24,10:17:15.000,114,11132966,-795,0,1745489834,12579.425994789992,89.16648924000037,54233.7367548 2025-04-24,10:17:16.000,114,11132877,-795,0,1745489835,12579.527039439992,89.03960490000463,54233.82758736 2025-04-24,10:17:17.000,114,11132924,-795,0,1745489836,12579.614611470002,88.97616273000313,54233.82758736 2025-04-24,10:17:18.000,114,11132973,-795,0,1745489837,12579.634820400002,88.94796620999841,54234.09309792 2025-04-24,10:17:19.000,114,11132943,-795,0,1745489838,12579.695447190003,88.97616273000313,54233.92540704 2025-04-24,10:17:20.000,114,11132968,-795,0,1745489839,12579.668501949993,88.84927839000011,54233.77867752 2025-04-24,10:17:21.000,114,11132953,-795,0,1745489840,12579.540512059997,88.76468883000052,54234.04418808 2025-04-24,10:17:22.000,114,11132961,-795,0,1745489841,12579.695447190003,88.63780449000478,54234.323672880004 2025-04-24,10:17:23.000,114,11132954,-795,0,1745489842,12579.917745419989,88.54616579999856,54234.42149256 2025-04-24,10:17:24.000,114,11132912,-795,0,1745489843,12580.20740675,88.61665709999943,54234.81975840001 2025-04-24,10:17:25.000,114,11132926,-795,0,1745489844,12580.335396639995,88.65895188000286,54234.74988720001 2025-04-24,10:17:26.000,114,11132946,-795,0,1745489845,12580.30171508999,88.62370622999879,54235.00142352 2025-04-24,10:17:27.000,114,11132940,-795,0,1745489846,12580.22087936999,88.67305014000158,54235.0992432 2025-04-24,10:17:28.000,114,11132986,-795,0,1745489847,12580.28150615999,88.67305014000158,54235.183088640006 2025-04-24,10:17:29.000,114,11132950,-795,0,1745489848,12580.598112729997,88.70124665999901,54235.29488256001 2025-04-24,10:17:30.000,114,11132964,-795,0,1745489849,12580.854092510002,88.84927839000011,54235.4835348 2025-04-24,10:17:31.000,114,11132942,-795,0,1745489850,12580.921455609998,88.81403274000331,54235.49052192001 2025-04-24,10:17:32.000,114,11132924,-795,0,1745489851,12580.982082399998,88.66600101000222,54235.88878776 2025-04-24,10:17:33.000,114,11132951,-795,0,1745489852,12581.042709189998,88.58141145000263,54236.09141424001 2025-04-24,10:17:34.000,114,11132950,-795,0,1745489853,12581.26500742,88.36288842000067,54236.15429832 2025-04-24,10:17:35.000,114,11132958,-795,0,1745489854,12581.473833029995,88.17256191000342,54236.24513088 2025-04-24,10:17:36.000,114,11132960,-795,0,1745489855,12581.433415169995,88.03862844000105,54235.95865896 2025-04-24,10:17:37.000,114,11132917,-795,0,1745489856,12581.54119612999,88.03862844000105,54236.39884752001 2025-04-24,10:17:38.000,114,11132937,-795,0,1745489857,12581.312161589995,88.32764277000388,54236.49666720001 2025-04-24,10:17:39.000,114,11132956,-795,0,1745489858,12581.204380629999,88.73649231000309,54236.573525520005 2025-04-24,10:17:40.000,114,11132889,-795,0,1745489859,12581.23806217999,88.95501533999777,54236.405834640005 2025-04-24,10:17:41.000,114,11132967,-795,0,1745489860,12581.31889789999,89.08894881000015,54236.72724216 2025-04-24,10:17:42.000,114,11132868,-795,0,1745489861,12581.453624099995,89.13124359000358,54236.71326792001 2025-04-24,10:17:43.000,114,11132943,-795,0,1745489862,12581.743285429991,89.08189968000079,54236.89493304 2025-04-24,10:17:44.000,114,11132939,-795,0,1745489863,12582.059891999997,89.01845750999928,54236.71326792001 2025-04-24,10:17:45.000,114,11132983,-795,0,1745489864,12582.221563439998,88.94091707999905,54236.48968008 2025-04-24,10:17:46.000,114,11133013,-795,0,1745489865,12582.551642629995,89.10304706999887,54236.82506184 2025-04-24,10:17:47.000,114,11132974,-795,0,1745489866,12582.74025930999,89.1453418500023,54237.03467544 2025-04-24,10:17:48.000,114,11132891,-795,0,1745489867,12582.854776579996,89.15239098000166,54237.06961104001 2025-04-24,10:17:49.000,114,11132928,-795,0,1745489868,12582.996239089996,88.9338679499997,54237.08358528 2025-04-24,10:17:50.000,114,11132974,-795,0,1745489869,12583.413890309988,88.80698361000395,54237.46787688 2025-04-24,10:17:51.000,114,11132916,-795,0,1745489870,12583.88543201,88.70829578999837,54237.63556776 2025-04-24,10:17:52.000,114,11132961,-795,0,1745489871,12584.168357030001,88.80698361000395,54237.66351624 2025-04-24,10:17:53.000,114,11132923,-795,0,1745489872,12584.484963599993,88.79288534999796,54237.93601392001 2025-04-24,10:17:54.000,114,11132927,-795,0,1745489873,12584.424336809992,88.79288534999796,54238.06178208 2025-04-24,10:17:55.000,114,11132981,-795,0,1745489874,12584.276137989997,89.08189968000079,54238.15960176 2025-04-24,10:17:56.000,114,11132889,-795,0,1745489875,12584.04036713999,89.3920614000017,54238.082743440005 2025-04-24,10:17:57.000,114,11132945,-795,0,1745489876,12584.080784999991,89.57533877999958,54238.39017672001 2025-04-24,10:17:58.000,114,11132869,-795,0,1745489877,12584.282874299992,89.5541913900015,54238.7325456 2025-04-24,10:17:59.000,114,11132974,-795,0,1745489878,12584.586008249993,89.41320878999977,54239.137798560005 2025-04-24,10:18:00.000,114,11132895,-795,0,1745489879,12584.754415999989,89.3568157500049,54238.970107680005 2025-04-24,10:18:01.000,114,11132941,-795,0,1745489880,12585.20574877,89.25812792999932,54239.046966 2025-04-24,10:18:02.000,114,11132958,-795,0,1745489881,12585.333738659996,89.20173489000445,54239.13081144001 2025-04-24,10:18:03.000,114,11132968,-795,0,1745489882,12585.744653569993,89.17353836999973,54239.38933488 2025-04-24,10:18:04.000,114,11132913,-795,0,1745489883,12585.980424419999,89.20173489000445,54239.53606440001 2025-04-24,10:18:05.000,114,11132937,-795,0,1745489884,12586.061260139999,89.37796314000298,54239.487154559996 2025-04-24,10:18:06.000,114,11132956,-795,0,1745489885,12586.101677999999,89.48370009000064,54239.91336888 2025-04-24,10:18:07.000,114,11132955,-795,0,1745489886,12586.38460302,89.5541913900015,54240.23477640001 2025-04-24,10:18:08.000,114,11132935,-795,0,1745489887,12586.721418519992,89.75156702999811,54240.29766048 2025-04-24,10:18:09.000,114,11132975,-795,0,1745489888,12587.004343539993,89.86435311000241,54240.35355744001 2025-04-24,10:18:10.000,114,11132904,-795,0,1745489889,12587.388313209995,89.8009109400009,54240.45137712001 2025-04-24,10:18:11.000,114,11132961,-795,0,1745489890,12587.819437049991,89.70927225000196,54240.74483616 2025-04-24,10:18:12.000,114,11132906,-795,0,1745489891,12588.331396609989,89.57533877999958,54241.09419216001 2025-04-24,10:18:13.000,114,11132948,-795,0,1745489892,12588.60084901,89.44140531000448,54241.18502472 2025-04-24,10:18:14.000,114,11132902,-795,0,1745489893,12588.87703771999,89.41320878999977,54241.35970272001 2025-04-24,10:18:15.000,114,11132939,-795,0,1745489894,12589.348579420002,89.48370009000064,54241.890723840006 2025-04-24,10:18:16.000,114,11132962,-795,0,1745489895,12589.90095684,89.66697746999853,54242.107324560006 2025-04-24,10:18:17.000,114,11132970,-795,0,1745489896,12590.399443779992,89.82205832999898,54242.46366768001 2025-04-24,10:18:18.000,114,11132953,-795,0,1745489897,12590.635214629998,89.88550050000049,54242.4007836 2025-04-24,10:18:19.000,114,11132943,-795,0,1745489898,12590.641950939993,90.13926917999925,54242.59642296 2025-04-24,10:18:20.000,114,11132899,-795,0,1745489899,12590.500488429992,90.54811871999846,54242.53353888001 2025-04-24,10:18:21.000,114,11132986,-795,0,1745489900,12590.615005699998,90.83713305000128,54242.67328128 2025-04-24,10:18:22.000,114,11132914,-795,0,1745489901,12590.823831309994,90.86532956999872,54242.945778960006 2025-04-24,10:18:23.000,114,11132989,-795,0,1745489902,12590.918139649999,90.61861001999932,54243.3091092 2025-04-24,10:18:24.000,114,11132961,-795,0,1745489903,12591.12022895,90.51992220000102,54243.84013032 2025-04-24,10:18:25.000,114,11132948,-795,0,1745489904,12591.329054559996,90.42123438000272,54244.000834080005 2025-04-24,10:18:26.000,114,11132975,-795,0,1745489905,12591.544616480001,90.41418525000336,54244.08467952 2025-04-24,10:18:27.000,114,11132940,-795,0,1745489906,12591.692815299997,90.38598872999864,54244.23140904001 2025-04-24,10:18:28.000,114,11132951,-795,0,1745489907,12591.713024229997,90.4423817700008,54244.41307416 2025-04-24,10:18:29.000,114,11132964,-795,0,1745489908,12591.827541500003,90.48467655000422,54244.552816560004 2025-04-24,10:18:30.000,114,11132988,-795,0,1745489909,12591.942058769993,90.58336437000253,54244.68557184 2025-04-24,10:18:31.000,114,11132934,-795,0,1745489910,12592.043103419994,90.66090480000275,54244.79736576 2025-04-24,10:18:32.000,114,11132987,-795,0,1745489911,12592.036367109999,90.82303479000257,54245.32139976 2025-04-24,10:18:33.000,114,11132929,-795,0,1745489912,12592.076784969999,91.03450868999789,54245.69870424001 2025-04-24,10:18:34.000,114,11132960,-795,0,1745489913,12592.029630799989,91.16139303000091,54245.83844664001 2025-04-24,10:18:35.000,114,11132966,-795,0,1745489914,12592.204774859994,91.20368781000434,54245.73363984 2025-04-24,10:18:36.000,114,11132929,-795,0,1745489915,12592.33950106,91.18254041999899,54245.90133072 2025-04-24,10:18:37.000,114,11132953,-795,0,1745489916,12592.56179929,91.2107369400037,54245.775562560004 2025-04-24,10:18:38.000,114,11132933,-795,0,1745489917,12592.723470730001,91.20368781000434,54246.02709888 2025-04-24,10:18:39.000,114,11132973,-795,0,1745489918,12592.784097520002,91.2459825900005,54246.16684128 2025-04-24,10:18:40.000,114,11132961,-795,0,1745489919,12592.730207039996,91.31647389000136,54246.53715864001 2025-04-24,10:18:41.000,114,11132936,-795,0,1745489920,12592.649371319996,91.28122824000457,54246.67690104001 2025-04-24,10:18:42.000,114,11132970,-795,0,1745489921,12592.716734419992,91.50680039999861,54246.949398720004 2025-04-24,10:18:43.000,114,11132976,-795,0,1745489922,12593.073758849998,91.61253735000355,54247.2218964 2025-04-24,10:18:44.000,114,11132935,-795,0,1745489923,12593.336474939999,91.81696211999952,54247.02625704 2025-04-24,10:18:45.000,114,11132929,-795,0,1745489924,12593.53182792999,92.09892732000299,54247.27080624 2025-04-24,10:18:46.000,114,11132964,-795,0,1745489925,12593.41057434999,92.1482712299985,54247.38958728 2025-04-24,10:18:47.000,114,11133000,-795,0,1745489926,12593.302793389994,91.99319036999805,54247.57823952 2025-04-24,10:18:48.000,114,11132953,-795,0,1745489927,12593.289320769989,91.76056908000464,54247.738943280005 2025-04-24,10:18:49.000,114,11132921,-795,0,1745489928,12593.61939996,91.78171647000272,54248.31887424 2025-04-24,10:18:50.000,114,11132954,-795,0,1745489929,12593.67329043999,91.89450254999974,54248.3398356 2025-04-24,10:18:51.000,114,11132981,-795,0,1745489930,12593.969688079997,92.10597645000234,54248.43066816001 2025-04-24,10:18:52.000,114,11132929,-795,0,1745489931,12594.313239889998,92.54302250999899,54248.577397680005 2025-04-24,10:18:53.000,114,11132965,-795,0,1745489932,12594.535538119999,92.9659703100042,54248.75906280001 2025-04-24,10:18:54.000,114,11132966,-795,0,1745489933,12594.744363729995,93.19859160000487,54248.94771504 2025-04-24,10:18:55.000,114,11132978,-795,0,1745489934,12594.91277147999,93.31842681000126,54248.94072792 2025-04-24,10:18:56.000,114,11132972,-795,0,1745489935,12595.02055244,93.19154246999824,54249.129380160004 2025-04-24,10:18:57.000,114,11132971,-795,0,1745489936,12595.209169119997,93.12105117000465,54249.62546568001 2025-04-24,10:18:58.000,114,11132952,-795,0,1745489937,12595.283268530002,93.15629682000144,54249.84905352 2025-04-24,10:18:59.000,114,11132915,-795,0,1745489938,12595.498830449993,93.18449333999888,54249.9468732 2025-04-24,10:19:00.000,114,11132949,-795,0,1745489939,12595.566193549988,93.23383725000167,54249.967834560004 2025-04-24,10:19:01.000,114,11132947,-795,0,1745489940,12595.78849177999,93.15629682000144,54249.96084744001 2025-04-24,10:19:02.000,114,11132920,-795,0,1745489941,12596.105098349995,92.99416683000163,54250.1215512 2025-04-24,10:19:03.000,114,11132945,-795,0,1745489942,12596.374550749992,92.93777378999948,54250.38706176 2025-04-24,10:19:04.000,114,11132934,-795,0,1745489943,12596.691157319998,93.01531421999971,54250.44295872001 2025-04-24,10:19:05.000,114,11132892,-755,0,1745489944,12596.994291269999,93.11400203999801,54250.659559440006 2025-04-24,10:19:06.000,114,11132911,-795,0,1745489945,12597.04818174999,93.0999037799993,54250.925070000005 2025-04-24,10:19:07.000,114,11132936,-795,0,1745489946,12597.23006211999,93.09285464999994,54251.24647752 2025-04-24,10:19:08.000,114,11132914,-795,0,1745489947,12597.33784308,93.0646581300025,54251.36525856 2025-04-24,10:19:09.000,114,11132962,-795,0,1745489948,12597.499514520001,93.07170726000186,54251.30237448001 2025-04-24,10:19:10.000,114,11132985,-795,0,1745489949,12597.519723450001,93.00826509000035,54251.22551616 2025-04-24,10:19:11.000,114,11132914,-795,0,1745489950,12597.600559170001,92.72629989000416,54251.3442972 2025-04-24,10:19:12.000,114,11132939,-795,0,1745489951,12597.647713339997,92.30335208999895,54251.53294944 2025-04-24,10:19:13.000,114,11132944,-795,0,1745489952,12597.782439540002,92.10597645000234,54251.665704720006 2025-04-24,10:19:14.000,114,11132962,-795,0,1745489953,12597.829593709997,92.02138689000276,54251.82640848001 2025-04-24,10:19:15.000,114,11132966,-795,0,1745489954,12597.634240719992,92.12712384000042,54252.0779448 2025-04-24,10:19:16.000,114,11132916,-795,0,1745489955,12597.35131569999,92.28925383000023,54251.86134408 2025-04-24,10:19:17.000,114,11132947,-795,0,1745489956,12597.23006211999,92.51482599000155,54251.79846 2025-04-24,10:19:18.000,114,11132960,-795,0,1745489957,12597.12901746999,92.55712076999771,54251.79147288 2025-04-24,10:19:19.000,114,11132929,-795,0,1745489958,12596.980818649994,92.49367860000348,54251.87531832001 2025-04-24,10:19:20.000,114,11132964,-795,0,1745489959,12596.926928169989,92.3949907799979,54251.89627968 2025-04-24,10:19:21.000,114,11132949,-795,0,1745489960,12596.866301379989,92.47958034000476,54251.9382024 2025-04-24,10:19:22.000,114,11132932,-795,0,1745489961,12596.906719239989,92.64171033000457,54252.18973872001 2025-04-24,10:19:23.000,114,11132952,-795,0,1745489962,12596.893246619999,92.78269292999903,54252.601978800005 2025-04-24,10:19:24.000,114,11132957,-795,0,1745489963,12596.839356139993,92.59236642000178,54252.6369144 2025-04-24,10:19:25.000,114,11132946,-795,0,1745489964,12596.785465659988,92.58531729000242,54252.699798480004 2025-04-24,10:19:26.000,114,11132951,-795,0,1745489965,12596.691157319998,92.63466119999794,54252.57403032001 2025-04-24,10:19:27.000,114,11132920,-795,0,1745489966,12596.785465659988,92.84613510000054,54252.58800456 2025-04-24,10:19:28.000,114,11132930,-795,0,1745489967,12597.081863299994,93.00826509000035,54252.937360560005 2025-04-24,10:19:29.000,114,11132959,-795,0,1745489968,12597.23679843,93.08580552000058,54253.06312872 2025-04-24,10:19:30.000,114,11132965,-795,0,1745489969,12597.102072229995,93.05055987000378,54253.11902568 2025-04-24,10:19:31.000,114,11132952,-795,0,1745489970,12596.940400789994,93.09285464999994,54253.25876808 2025-04-24,10:19:32.000,114,11132995,-795,0,1745489971,12596.812410899998,92.99416683000163,54253.35658776 2025-04-24,10:19:33.000,114,11132980,-795,0,1745489972,12596.583376360002,92.94482291999884,54253.54524 2025-04-24,10:19:34.000,114,11132938,-795,0,1745489973,12596.394759679992,92.8531842299999,54253.81075056 2025-04-24,10:19:35.000,114,11132979,-795,0,1745489974,12596.185934069996,92.89547901000333,54253.66402104 2025-04-24,10:19:36.000,114,11132944,-795,0,1745489975,12596.19940669,92.83908597000118,54253.53126576001 2025-04-24,10:19:37.000,114,11132931,-795,0,1745489976,12596.320660270001,93.07170726000186,54253.6151112 2025-04-24,10:19:38.000,114,11132925,-795,0,1745489977,12596.448650159997,93.2126898600036,54253.78280208 2025-04-24,10:19:39.000,114,11132941,-795,0,1745489978,12596.293715029991,93.27613202999783,54253.71293088 2025-04-24,10:19:40.000,114,11132944,-795,0,1745489979,12595.9366906,93.20564073000423,54253.775814960005 2025-04-24,10:19:41.000,114,11132967,-795,0,1745489980,12595.680710819994,93.07170726000186,54253.78280208 2025-04-24,10:19:42.000,114,11132964,-795,0,1745489981,12595.633556649998,92.88842988000397,54253.894596000006 2025-04-24,10:19:43.000,114,11132924,-795,0,1745489982,12595.80870070999,93.01531421999971,54254.041325520004 2025-04-24,10:19:44.000,114,11132975,-795,0,1745489983,12595.95016321999,93.12810030000401,54253.83869904001 2025-04-24,10:19:45.000,114,11132961,-795,0,1745489984,12596.212879309991,93.0999037799993,54253.992415680004 2025-04-24,10:19:46.000,114,11132950,-795,0,1745489985,12596.563167430002,92.98006857000291,54254.1391452 2025-04-24,10:19:47.000,114,11132981,-795,0,1745489986,12596.832619829998,92.8179385800031,54254.348758800006 2025-04-24,10:19:48.000,114,11132910,-795,0,1745489987,12596.771993039998,92.67695598000137,54254.29286184 2025-04-24,10:19:49.000,114,11132950,-795,0,1745489988,12596.711366249998,92.59941555000114,54254.36273304 2025-04-24,10:19:50.000,114,11132951,-795,0,1745489989,12596.798938279993,92.52187512000091,54254.41164288 2025-04-24,10:19:51.000,114,11132978,-795,0,1745489990,12596.873037689998,92.43023643000197,54254.41863000001 2025-04-24,10:19:52.000,114,11132954,-795,0,1745489991,12596.974082339999,92.3244994800043,54254.25792624 2025-04-24,10:19:53.000,114,11132918,-795,0,1745489992,12597.09533592,92.21876252999937,54254.39068152001 2025-04-24,10:19:54.000,114,11132998,-795,0,1745489993,12597.041445439994,92.27515557000152,54254.348758800006 2025-04-24,10:19:55.000,114,11132933,-795,0,1745489994,12597.061654369994,92.30335208999895,54254.29984896001 2025-04-24,10:19:56.000,114,11132920,-795,0,1745489995,12597.05491806,92.10597645000234,54253.92254448 2025-04-24,10:19:57.000,114,11132914,-795,0,1745489996,12597.001027579994,91.98614123999869,54254.09023536 2025-04-24,10:19:58.000,114,11133031,-795,0,1745489997,12596.960609719994,92.08482906000427,54254.41164288 2025-04-24,10:19:59.000,114,11132956,-795,0,1745489998,12596.893246619999,92.16941862000385,54254.4535656 2025-04-24,10:20:00.000,114,11132951,-795,0,1745489999,12596.751784109998,92.36679426000046,54254.160106560004 2025-04-24,10:20:01.000,114,11132975,-795,0,1745490000,12596.751784109998,92.78269292999903,54254.03433840001 2025-04-24,10:20:02.000,114,11132953,-795,0,1745490001,12596.731575179998,92.9166264000014,54253.96446720001 2025-04-24,10:20:03.000,114,11132934,-795,0,1745490002,12596.670948389998,92.93777378999948,54254.25093912001 2025-04-24,10:20:04.000,114,11132912,-795,0,1745490003,12596.354341819992,93.0646581300025,54253.98542856001 2025-04-24,10:20:05.000,114,11132970,-755,0,1745490004,12596.23982455,93.43121288999828,54253.873634640004 2025-04-24,10:20:06.000,114,11132922,-795,0,1745490005,12596.394759679992,93.61449027000344,54254.25093912001 2025-04-24,10:20:07.000,114,11132937,-795,0,1745490006,12596.657475769993,93.74137460999918,54254.446578480005 2025-04-24,10:20:08.000,114,11132965,-795,0,1745490007,12596.859565069994,93.51580244999786,54254.47452696 2025-04-24,10:20:09.000,114,11132933,-795,0,1745490008,12597.09533592,93.43121288999828,54254.35574592 2025-04-24,10:20:10.000,114,11132938,-795,0,1745490009,12597.344579389995,93.49465505999979,54254.35574592 2025-04-24,10:20:11.000,114,11132966,-795,0,1745490010,12597.445624039996,93.5580972300013,54254.35574592 2025-04-24,10:20:12.000,114,11132920,-795,0,1745490011,12597.553404999991,93.60744114000408,54254.397668640006 2025-04-24,10:20:13.000,114,11132925,-795,0,1745490012,12597.486041899996,93.72727635000047,54254.53042392 2025-04-24,10:20:14.000,114,11132928,-795,0,1745490013,12597.492778209991,93.71317809000175,54254.593308 2025-04-24,10:20:15.000,114,11132990,-795,0,1745490014,12597.512987139991,93.88235721000092,54254.75401176001 2025-04-24,10:20:16.000,114,11132987,-795,0,1745490015,12597.526459759996,94.0162906800033,54254.830870080004 2025-04-24,10:20:17.000,114,11132997,-795,0,1745490016,12597.634240719992,94.02333981000265,54255.08939352001 2025-04-24,10:20:18.000,114,11132977,-795,0,1745490017,12597.728549059997,94.00219242000458,54254.91471552 2025-04-24,10:20:19.000,114,11132987,-795,0,1745490018,12597.715076439992,93.88940634000028,54254.93567688 2025-04-24,10:20:20.000,114,11132923,-795,0,1745490019,12597.667922269997,93.78366939000261,54254.767986 2025-04-24,10:20:21.000,114,11132983,-795,0,1745490020,12597.499514520001,93.8682589500022,54254.72606328001 2025-04-24,10:20:22.000,114,11132839,-795,0,1745490021,12597.465832969996,94.05858545999945,54254.87279280001 2025-04-24,10:20:23.000,114,11132977,-795,0,1745490022,12597.39846987,94.2136663199999,54255.31996848 2025-04-24,10:20:24.000,114,11132946,-795,0,1745490023,12597.11554485,94.361698050001,54255.285032880005 2025-04-24,10:20:25.000,114,11132924,-795,0,1745490024,12597.10880853999,94.40399283000443,54255.382852560004 2025-04-24,10:20:26.000,114,11132942,-795,0,1745490025,12597.02797281999,94.41104196000379,54255.354904080006 2025-04-24,10:20:27.000,114,11132940,-795,0,1745490026,12596.913455549999,94.52382804000081,54255.31298136 2025-04-24,10:20:28.000,114,11132931,-795,0,1745490027,12596.960609719994,94.31940327000484,54255.333942720004 2025-04-24,10:20:29.000,114,11132913,-795,0,1745490028,12597.11554485,93.98104502999922,54255.382852560004 2025-04-24,10:20:30.000,114,11132938,-795,0,1745490029,12597.09533592,93.84711156000412,54255.187213200006 2025-04-24,10:20:31.000,114,11132928,-795,0,1745490030,12597.182907949995,93.79776765000133,54255.34791696001 2025-04-24,10:20:32.000,114,11132963,-795,0,1745490031,12597.25700736,93.69203070000367,54255.57849192 2025-04-24,10:20:33.000,114,11132975,-795,0,1745490032,12597.17617164,93.81186591000005,54255.79509264 2025-04-24,10:20:34.000,114,11132929,-795,0,1745490033,12596.96734602999,93.74137460999918,54255.80207976 2025-04-24,10:20:35.000,114,11132931,-795,0,1745490034,12596.765256729988,93.88235721000092,54255.5365692 2025-04-24,10:20:36.000,114,11132883,-795,0,1745490035,12596.745047799988,93.93875025000307,54255.34791696001 2025-04-24,10:20:37.000,114,11132850,-795,0,1745490036,12596.906719239989,93.74842373999854,54255.49464648001 2025-04-24,10:20:38.000,114,11132916,-795,0,1745490037,12597.182907949995,93.46645854000235,54255.48067224 2025-04-24,10:20:39.000,114,11132984,-795,0,1745490038,12597.452360349991,93.17039508000016,54255.55753056 2025-04-24,10:20:40.000,114,11132978,-795,0,1745490039,12597.587086549996,93.08580552000058,54255.92784792001 2025-04-24,10:20:41.000,114,11132974,-795,0,1745490040,12597.553404999991,92.86728248999862,54255.906886560006 2025-04-24,10:20:42.000,114,11132961,-795,0,1745490041,12597.573613929992,92.86023335999926,54256.074577440006 2025-04-24,10:20:43.000,114,11132986,-795,0,1745490042,12597.45909666,92.97301944000355,54256.18637136001 2025-04-24,10:20:44.000,114,11132920,-795,0,1745490043,12597.39173355999,92.92367553000076,54256.03265472 2025-04-24,10:20:45.000,114,11133013,-795,0,1745490044,12597.27047997999,92.74744728000223,54256.004706240004 2025-04-24,10:20:46.000,114,11132928,-795,0,1745490045,12597.122281159995,92.52892425000027,54255.92784792001 2025-04-24,10:20:47.000,114,11132971,-795,0,1745490046,12596.953873409999,92.47253120999812,54255.885925200004 2025-04-24,10:20:48.000,114,11132981,-795,0,1745490047,12596.960609719994,92.65580859000329,54256.08156456 2025-04-24,10:20:49.000,114,11132945,-795,0,1745490048,12597.02797281999,92.65580859000329,54256.340088000004 2025-04-24,10:20:50.000,114,11132941,-795,0,1745490049,12597.061654369994,92.5077768600022,54256.291178160005 2025-04-24,10:20:51.000,114,11132916,-795,0,1745490050,12597.142490089995,92.3949907799979,54256.32611376 2025-04-24,10:20:52.000,114,11132870,-795,0,1745490051,12597.2165895,92.31040121999831,54256.13746152 2025-04-24,10:20:53.000,114,11132981,-795,0,1745490052,12596.96734602999,92.21171340000001,54255.78111840001 2025-04-24,10:20:54.000,114,11132910,-795,0,1745490053,12597.04818174999,92.15532035999786,54256.01169336 2025-04-24,10:20:55.000,114,11132971,-795,0,1745490054,12597.20985318999,92.19056601000193,54256.20733272 2025-04-24,10:20:56.000,114,11132954,-795,0,1745490055,12597.35131569999,92.26810644000216,54256.24925544 2025-04-24,10:20:57.000,114,11132976,-795,0,1745490056,12597.384997249996,92.47958034000476,54256.39598496 2025-04-24,10:20:58.000,114,11132934,-795,0,1745490057,12597.29068890999,92.55712076999771,54256.40297208001 2025-04-24,10:20:59.000,114,11132932,-795,0,1745490058,12597.13575378,92.55007163999835,54256.57066296001 2025-04-24,10:21:00.000,114,11132940,-795,0,1745490059,12597.02797281999,92.36679426000046,54256.32611376 2025-04-24,10:21:01.000,114,11132951,-795,0,1745490060,12597.12901746999,92.2610573100028,54256.09553880001 2025-04-24,10:21:02.000,114,11132968,-795,0,1745490061,12597.25027104999,92.21171340000001,54255.94182216 2025-04-24,10:21:03.000,114,11132982,-795,0,1745490062,12597.425415109996,92.25400818000344,54256.1304744 2025-04-24,10:21:04.000,114,11132963,-795,0,1745490063,12597.566877619996,92.25400818000344,54256.24925544 2025-04-24,10:21:05.000,114,11132916,-795,0,1745490064,12597.384997249996,92.00728863000404,54255.990732 2025-04-24,10:21:06.000,114,11132944,-795,0,1745490065,12597.203116879995,91.85220777000359,54256.193358480006 2025-04-24,10:21:07.000,114,11132930,-795,0,1745490066,12597.16943532999,91.69007778000378,54256.46585616 2025-04-24,10:21:08.000,114,11132924,-795,0,1745490067,12597.08859960999,91.37991606000287,54256.54970160001 2025-04-24,10:21:09.000,114,11132984,-795,0,1745490068,12597.263743669995,91.16139303000091,54256.23528120001 2025-04-24,10:21:10.000,114,11132991,-795,0,1745490069,12597.23679843,91.09090173000004,54256.1304744 2025-04-24,10:21:11.000,114,11132983,-795,0,1745490070,12597.021236509994,91.18254041999899,54256.123487280005 2025-04-24,10:21:12.000,114,11132964,-795,0,1745490071,12596.960609719994,91.16139303000091,54256.18637136001 2025-04-24,10:21:13.000,114,11132959,-795,0,1745490072,12597.223325809995,91.18254041999899,54256.38201072001 2025-04-24,10:21:14.000,114,11132922,-795,0,1745490073,12597.17617164,91.28122824000457,54256.70341824 2025-04-24,10:21:15.000,114,11132936,-795,0,1745490074,12597.102072229995,91.31647389000136,54256.696431120006 2025-04-24,10:21:16.000,114,11132944,-795,0,1745490075,12596.792201969998,91.21778607000306,54256.48681752 2025-04-24,10:21:17.000,114,11132954,-795,0,1745490076,12596.778729349993,91.12614738000411,54256.458869040005 2025-04-24,10:21:18.000,114,11132977,-795,0,1745490077,12596.765256729988,90.90762435000215,54256.47284328 2025-04-24,10:21:19.000,114,11133008,-795,0,1745490078,12596.899982929994,90.67500306000147,54256.50079176001 2025-04-24,10:21:20.000,114,11132989,-795,0,1745490079,12597.03470913,90.63270827999804,54256.54271448 2025-04-24,10:21:21.000,114,11132929,-795,0,1745490080,12597.2165895,90.68910132000019,54256.514766 2025-04-24,10:21:22.000,114,11132963,-795,0,1745490081,12597.39173355999,90.84418218000064,54256.60559856 2025-04-24,10:21:23.000,114,11132945,-795,0,1745490082,12597.506250829996,91.0979508599994,54256.95495456001 2025-04-24,10:21:24.000,114,11132913,-795,0,1745490083,12597.580350240001,91.33057215000008,54257.031812880006 2025-04-24,10:21:25.000,114,11132925,-795,0,1745490084,12597.573613929992,91.62663561000227,54256.93399320001 2025-04-24,10:21:26.000,114,11132940,-795,0,1745490085,12597.708340129997,91.61958648000291,54256.8291864 2025-04-24,10:21:27.000,114,11132953,-795,0,1745490086,12597.896956809993,91.31647389000136,54256.88508336001 2025-04-24,10:21:28.000,114,11132947,-795,0,1745490087,12598.045155629989,90.99221391000174,54256.98290304001 2025-04-24,10:21:29.000,114,11132935,-795,0,1745490088,12598.193354449999,90.74549436000234,54257.1086712 2025-04-24,10:21:30.000,114,11132944,-795,0,1745490089,12598.523433639995,90.61861001999932,54257.199503760006 2025-04-24,10:21:31.000,114,11132959,-795,0,1745490090,12598.718786630001,90.51992220000102,54257.49994992 2025-04-24,10:21:32.000,114,11132894,-795,0,1745490091,12598.853512829992,90.48467655000422,54257.57680824001 2025-04-24,10:21:33.000,114,11132964,-795,0,1745490092,12598.772677109991,90.56221698000445,54257.61174384 2025-04-24,10:21:34.000,114,11132963,-795,0,1745490093,12598.6985777,90.61156088999996,54257.66065368 2025-04-24,10:21:35.000,114,11132931,-795,0,1745490094,12598.664896149996,90.68205219000083,54257.26937496001 2025-04-24,10:21:36.000,114,11132947,-795,0,1745490095,12598.61100566999,90.77369087999978,54257.32527192 2025-04-24,10:21:37.000,114,11132992,-795,0,1745490096,12598.604269359996,90.97811565000302,54257.61873096 2025-04-24,10:21:38.000,114,11132977,-795,0,1745490097,12598.664896149996,91.02745955999853,54257.62571808001 2025-04-24,10:21:39.000,114,11132950,-795,0,1745490098,12598.691841389991,91.02745955999853,54257.632705200005 2025-04-24,10:21:40.000,114,11132968,-795,0,1745490099,12598.745731869996,91.07680347000132,54257.74449912001 2025-04-24,10:21:41.000,114,11132947,-795,0,1745490100,12598.941084860002,91.09090173000004,54257.72353776001 2025-04-24,10:21:42.000,114,11132912,-795,0,1745490101,12599.062338440002,90.97811565000302,54257.43007872 2025-04-24,10:21:43.000,114,11132944,-795,0,1745490102,12599.372208699999,90.88647696000407,54257.64667944 2025-04-24,10:21:44.000,114,11132949,-795,0,1745490103,12599.412626559999,90.77369087999978,54257.60475672001 2025-04-24,10:21:45.000,114,11132981,-795,0,1745490104,12599.203800949988,90.95696825999767,54257.5977696 2025-04-24,10:21:46.000,114,11132948,-795,0,1745490105,12599.015184269992,91.04860695000389,54257.54885976 2025-04-24,10:21:47.000,114,11132952,-795,0,1745490106,12598.974766409992,91.14024564000283,54257.632705200005 2025-04-24,10:21:48.000,114,11132937,-795,0,1745490107,12598.873721759992,91.12614738000411,54257.67462792001 2025-04-24,10:21:49.000,114,11132934,-795,0,1745490108,12598.786149729996,91.12614738000411,54257.681615040005 2025-04-24,10:21:50.000,114,11132959,-795,0,1745490109,12598.826567589997,91.11909825000475,54257.60475672001 2025-04-24,10:21:51.000,114,11132948,-795,0,1745490110,12598.799622350001,91.15434390000155,54257.54187264 2025-04-24,10:21:52.000,114,11132919,-795,0,1745490111,12598.738995560001,91.21778607000306,54257.38116888 2025-04-24,10:21:53.000,114,11132951,-795,0,1745490112,12598.712050319991,91.15434390000155,54257.43706584001 2025-04-24,10:21:54.000,114,11132961,-795,0,1745490113,12598.840040210001,91.08385260000068,54257.56982112 2025-04-24,10:21:55.000,114,11132943,-795,0,1745490114,12598.779413420001,90.95696825999767,54257.5977696 2025-04-24,10:21:56.000,114,11132943,-795,0,1745490115,12598.57058780999,90.76664175000042,54257.43007872 2025-04-24,10:21:57.000,114,11132921,-795,0,1745490116,12598.4964884,90.57631524000317,54257.730524880004 2025-04-24,10:21:58.000,114,11132943,-795,0,1745490117,12598.28766278999,90.43533264000143,54257.8073832 2025-04-24,10:21:59.000,114,11132952,-795,0,1745490118,12598.200090759994,90.09697440000309,54257.86328016001 2025-04-24,10:22:00.000,114,11132978,-795,0,1745490119,12598.159672899994,89.92074615000456,54257.63969232 2025-04-24,10:22:01.000,114,11132945,-795,0,1745490120,12598.112518729999,89.87845137000113,54257.65366656001 2025-04-24,10:22:02.000,114,11132929,-795,0,1745490121,12598.159672899994,90.0123848400035,54257.54187264 2025-04-24,10:22:03.000,114,11132950,-795,0,1745490122,12598.2943991,90.05467961999966,54257.83533168 2025-04-24,10:22:04.000,114,11132927,-795,0,1745490123,12598.38870743999,90.11107266000181,54257.8772544 2025-04-24,10:22:05.000,114,11132944,-795,0,1745490124,12598.50996101999,90.20976048000011,54258.10782936001 2025-04-24,10:22:06.000,114,11132950,-795,0,1745490125,12598.59079673999,90.30844829999842,54257.9820612 2025-04-24,10:22:07.000,114,11132978,-795,0,1745490126,12598.772677109991,90.24500613000419,54257.91219000001 2025-04-24,10:22:08.000,114,11132931,-795,0,1745490127,12598.914139619992,90.37189046999993,54258.27552024001 2025-04-24,10:22:09.000,114,11132922,-795,0,1745490128,12598.873721759992,90.49877481000294,54258.19866192001 2025-04-24,10:22:10.000,114,11132955,-795,0,1745490129,12598.759204490001,90.7525434900017,54258.016996800005 2025-04-24,10:22:11.000,114,11132933,-795,0,1745490130,12598.59079673999,90.97811565000302,54258.05891952001 2025-04-24,10:22:12.000,114,11132957,-795,0,1745490131,12598.55711519,91.17549128999963,54258.04494528 2025-04-24,10:22:13.000,114,11132988,-795,0,1745490132,12598.543642569995,91.14024564000283,54258.03097104001 2025-04-24,10:22:14.000,114,11132974,-795,0,1745490133,12598.38870743999,91.10499998999876,54258.26853312 2025-04-24,10:22:15.000,114,11132947,-795,0,1745490134,12598.119255039994,91.04860695000389,54258.016996800005 2025-04-24,10:22:16.000,114,11132886,-795,0,1745490135,12598.200090759994,91.28122824000457,54258.15673920001 2025-04-24,10:22:17.000,114,11132946,-795,0,1745490136,12598.40891636999,91.47155475000181,54258.19866192001 2025-04-24,10:22:18.000,114,11132972,-795,0,1745490137,12598.361762199995,91.60548822000419,54258.02398392 2025-04-24,10:22:19.000,114,11132958,-795,0,1745490138,12598.42912529999,91.56319344000076,54258.22661040001 2025-04-24,10:22:20.000,114,11132991,-795,0,1745490139,12598.30787171999,91.50680039999861,54257.95411272 2025-04-24,10:22:21.000,114,11132961,-795,0,1745490140,12598.280926479994,91.42925996999838,54258.00302256 2025-04-24,10:22:22.000,114,11132981,-795,0,1745490141,12598.402180059995,91.31647389000136,54258.10782936001 2025-04-24,10:22:23.000,114,11132947,-795,0,1745490142,12598.671632459991,91.2107369400037,54258.31045584 2025-04-24,10:22:24.000,114,11132974,-795,0,1745490143,12598.799622350001,91.16139303000091,54258.28949448 2025-04-24,10:22:25.000,114,11132953,-795,0,1745490144,12598.907403309997,90.97811565000302,54258.17770056001 2025-04-24,10:22:26.000,114,11132973,-795,0,1745490145,12599.015184269992,90.87237869999808,54257.8772544 2025-04-24,10:22:27.000,114,11132971,-795,0,1745490146,12599.257691429993,90.85123131,54258.12879072001 2025-04-24,10:22:28.000,114,11132898,-795,0,1745490147,12599.325054529989,90.7525434900017,54258.04494528 2025-04-24,10:22:29.000,114,11132938,-795,0,1745490148,12599.48672596999,90.66795393000211,54258.0519324 2025-04-24,10:22:30.000,114,11133016,-795,0,1745490149,12599.52714382999,90.73844523000298,54257.97507408 2025-04-24,10:22:31.000,114,11132932,-795,0,1745490150,12599.682078959995,90.83713305000128,54258.14975208 2025-04-24,10:22:32.000,114,11132969,-795,0,1745490151,12599.762914679995,91.02041042999917,54258.233597520004 2025-04-24,10:22:33.000,114,11132952,-795,0,1745490152,12599.83701409,91.23893346000114,54258.31744296 2025-04-24,10:22:34.000,114,11132935,-795,0,1745490153,12599.971740289991,91.48565301000053,54258.31045584 2025-04-24,10:22:35.000,114,11132948,-795,0,1745490154,12600.018894460001,91.61958648000291,54258.21263616 2025-04-24,10:22:36.000,114,11132903,-795,0,1745490155,12599.924586119996,91.71122517000185,54258.02398392 2025-04-24,10:22:37.000,114,11132951,-795,0,1745490156,12599.985212909996,91.71827430000121,54258.12879072001 2025-04-24,10:22:38.000,114,11132917,-795,0,1745490157,12600.072784939992,91.68302865000442,54258.21263616 2025-04-24,10:22:39.000,114,11132937,-795,0,1745490158,12600.079521250002,91.54909518000204,54258.33840432 2025-04-24,10:22:40.000,114,11132993,-795,0,1745490159,12599.978476600001,91.53499692000332,54258.436224 2025-04-24,10:22:41.000,114,11132967,-795,0,1745490160,12599.904377189996,91.54204605000268,54258.38731416 2025-04-24,10:22:42.000,114,11132966,-795,0,1745490161,12599.991949219992,91.56319344000076,54258.37333992001 2025-04-24,10:22:43.000,114,11132978,-795,0,1745490162,12600.241192690002,91.5561443100014,54258.32443008001 2025-04-24,10:22:44.000,114,11132956,-795,0,1745490163,12600.335501029993,91.64778300000035,54258.261546 2025-04-24,10:22:45.000,114,11132984,-795,0,1745490164,12600.274874239993,91.767618210004,54258.16372632 2025-04-24,10:22:46.000,114,11132971,-795,0,1745490165,12600.207511139997,91.93679733000317,54258.28250736 2025-04-24,10:22:47.000,114,11132934,-795,0,1745490166,12600.025630769996,92.12712384000042,54258.14276496 2025-04-24,10:22:48.000,114,11132971,-795,0,1745490167,12600.012158149992,92.33859774000302,54258.54103080001 2025-04-24,10:22:49.000,114,11132969,-795,0,1745490168,12600.126675419997,92.4584329499994,54258.471159600005 2025-04-24,10:22:50.000,114,11132937,-795,0,1745490169,12600.207511139997,92.42318730000261,54258.28250736 2025-04-24,10:22:51.000,114,11132900,-795,0,1745490170,12600.382655199988,92.3949907799979,54258.44321112001 2025-04-24,10:22:52.000,114,11132911,-795,0,1745490171,12600.254665309993,92.31040121999831,54258.303468720005 2025-04-24,10:22:53.000,114,11132964,-795,0,1745490172,12600.207511139997,92.18351688000257,54258.39430128001 2025-04-24,10:22:54.000,114,11132932,-795,0,1745490173,12600.119939110002,92.07073079999827,54258.44321112001 2025-04-24,10:22:55.000,114,11132980,-795,0,1745490174,12600.187302209997,91.90860080999846,54258.35936568 2025-04-24,10:22:56.000,114,11132943,-795,0,1745490175,12600.180565900002,91.76056908000464,54258.48513384 2025-04-24,10:22:57.000,114,11132935,-795,0,1745490176,12600.140148040002,91.66893038999842,54258.83448984 2025-04-24,10:22:58.000,114,11132939,-795,0,1745490177,12599.971740289991,91.66188125999906,54258.65282472 2025-04-24,10:22:59.000,114,11132939,-795,0,1745490178,12599.850486709991,91.66188125999906,54258.806541360005 2025-04-24,10:23:01.000,114,11132994,-795,0,1745490180,12599.47325335,91.71827430000121,54258.17770056001 2025-04-24,10:23:01.000,114,11132992,-795,0,1745490180,12599.432835489999,91.79581473000144,54258.45019824 2025-04-24,10:23:02.000,114,11132946,-795,0,1745490181,12599.47325335,91.83810951000487,54258.47814672 2025-04-24,10:23:03.000,114,11132921,-675,0,1745490182,12599.67534265,91.8663060300023,54258.589940640006 2025-04-24,10:23:04.000,114,11132940,-795,0,1745490183,12599.79659623,91.81696211999952,54258.638850480005 2025-04-24,10:23:05.000,114,11132945,-795,0,1745490184,12599.890904569991,91.73942168999929,54258.89737392001 2025-04-24,10:23:06.000,114,11132959,-795,0,1745490185,12600.086257559997,91.82401124999888,54258.93230952 2025-04-24,10:23:07.000,114,11132934,-795,0,1745490186,12600.348973649998,91.90860080999846,54258.98121936 2025-04-24,10:23:08.000,114,11132924,-795,0,1745490187,12600.389391509998,91.99319036999805,54258.83448984 2025-04-24,10:23:09.000,114,11132938,-795,0,1745490188,12600.429809369998,92.14122209999914,54258.75064440001 2025-04-24,10:23:10.000,114,11132980,-795,0,1745490189,12600.261401620002,92.28220470000088,54258.7157088 2025-04-24,10:23:11.000,114,11132968,-795,0,1745490190,12599.985212909996,92.43023643000197,54258.65981184001 2025-04-24,10:23:12.000,114,11132920,-795,0,1745490191,12599.998685530001,92.43023643000197,54258.65282472 2025-04-24,10:23:13.000,114,11132947,-795,0,1745490192,12600.099730180002,92.37384338999982,54258.76461864 2025-04-24,10:23:14.000,114,11132906,-795,0,1745490193,12600.153620659992,92.31745034999767,54259.00916784 2025-04-24,10:23:15.000,114,11132966,-795,0,1745490194,12600.274874239993,92.30335208999895,54259.023142080005 2025-04-24,10:23:16.000,114,11132908,-795,0,1745490195,12600.423073059988,92.20466427000065,54259.05109056 2025-04-24,10:23:17.000,114,11132957,-795,0,1745490196,12600.564535569989,92.23990992000472,54258.68077320001 2025-04-24,10:23:18.000,114,11132972,-795,0,1745490197,12600.70599807999,92.1623694900045,54258.72968304001 2025-04-24,10:23:19.000,114,11132948,-795,0,1745490198,12600.83398797,92.0143377600034,54258.736670160004 2025-04-24,10:23:20.000,114,11132946,-795,0,1745490199,12600.92829630999,91.96499385000061,54258.589940640006 2025-04-24,10:23:21.000,114,11132962,-795,0,1745490200,12601.231430259992,92.07073079999827,54258.93929664 2025-04-24,10:23:22.000,114,11132968,-795,0,1745490201,12601.325738599997,92.14122209999914,54259.22576856 2025-04-24,10:23:23.000,114,11132937,-795,0,1745490202,12601.305529669997,92.43728556000133,54259.28166552001 2025-04-24,10:23:24.000,114,11132928,-795,0,1745490203,12601.143858229996,92.81088945000374,54259.190832960005 2025-04-24,10:23:25.000,114,11132936,-795,0,1745490204,12600.901351069995,93.2126898600036,54258.89737392001 2025-04-24,10:23:26.000,114,11132982,-795,0,1745490205,12600.84746058999,93.48760593000043,54258.687760320005 2025-04-24,10:23:27.000,114,11132945,-795,0,1745490206,12600.99565941,93.61449027000344,54258.855451200005 2025-04-24,10:23:28.000,114,11132951,-795,0,1745490207,12601.157330850001,93.5580972300013,54258.91833528001 2025-04-24,10:23:29.000,114,11132956,-795,0,1745490208,12601.150594539991,93.57924461999937,54258.51308232001 2025-04-24,10:23:30.000,114,11132941,-795,0,1745490209,12601.359420150002,93.57924461999937,54258.855451200005 2025-04-24,10:23:31.000,114,11132965,-795,0,1745490210,12601.568245759998,93.5228515800045,54259.06506480001 2025-04-24,10:23:32.000,114,11132920,-795,0,1745490211,12601.682763029989,93.43826202000491,54259.07903904 2025-04-24,10:23:33.000,114,11132967,-795,0,1745490212,12601.635608859993,93.53694984000322,54259.08602616001 2025-04-24,10:23:34.000,114,11132938,-795,0,1745490213,12601.588454689998,93.61449027000344,54258.855451200005 2025-04-24,10:23:35.000,114,11132954,-795,0,1745490214,12601.467201109997,93.74137460999918,54258.638850480005 2025-04-24,10:23:36.000,114,11132939,-795,0,1745490215,12601.258375500001,93.8682589500022,54258.49910808 2025-04-24,10:23:37.000,114,11132998,-795,0,1745490216,12601.298793360002,94.00924155000394,54258.70872168001 2025-04-24,10:23:38.000,114,11132961,-795,0,1745490217,12601.352683839992,94.03038894000201,54258.6458376 2025-04-24,10:23:39.000,114,11132934,-795,0,1745490218,12601.238166570001,93.92465199000435,54258.49910808 2025-04-24,10:23:40.000,114,11132918,-795,0,1745490219,12601.278584430002,93.8682589500022,54258.589940640006 2025-04-24,10:23:41.000,114,11132959,-795,0,1745490220,12601.238166570001,93.86120982000284,54258.55500504 2025-04-24,10:23:42.000,114,11132927,-795,0,1745490221,12601.285320739997,93.84006243000476,54258.60391488 2025-04-24,10:23:43.000,114,11132937,-795,0,1745490222,12601.292057049992,93.84006243000476,54258.303468720005 2025-04-24,10:23:44.000,114,11132944,-795,0,1745490223,12601.251639189992,93.79071852000197,54258.35936568 2025-04-24,10:23:45.000,114,11132939,-795,0,1745490224,12601.164067159996,93.67088330999832,54258.135777840005 2025-04-24,10:23:46.000,114,11132959,-795,0,1745490225,12601.09670406,93.57219549000001,54258.0519324 2025-04-24,10:23:47.000,114,11132956,-795,0,1745490226,12600.98892309999,93.68498157000431,54258.10782936001 2025-04-24,10:23:48.000,114,11132957,-795,0,1745490227,12601.137121920001,93.5580972300013,54258.22661040001 2025-04-24,10:23:49.000,114,11132968,-795,0,1745490228,12601.413310629992,93.51580244999786,54258.20564904001 2025-04-24,10:23:50.000,114,11132915,-795,0,1745490229,12601.655817789993,93.38891811000212,54258.03097104001 2025-04-24,10:23:51.000,114,11132949,-795,0,1745490230,12601.669290409998,93.32547594000062,54257.800396080005 2025-04-24,10:23:52.000,114,11132965,-795,0,1745490231,12601.628872549998,93.17039508000016,54257.730524880004 2025-04-24,10:23:53.000,114,11132988,-795,0,1745490232,12601.628872549998,93.00121596000099,54257.87026728001 2025-04-24,10:23:54.000,114,11132933,-795,0,1745490233,12601.595190999993,92.88842988000397,54257.82834456 2025-04-24,10:23:55.000,114,11132933,-795,0,1745490234,12601.601927309988,92.81088945000374,54257.68860216 2025-04-24,10:23:56.000,114,11132896,-795,0,1745490235,12601.696235649993,92.72629989000416,54257.83533168 2025-04-24,10:23:57.000,114,11132947,-795,0,1745490236,12601.750126129999,92.64875946000393,54257.98904832001 2025-04-24,10:23:58.000,114,11132943,-795,0,1745490237,12601.90506125999,92.57826816000306,54257.77244760001 2025-04-24,10:23:59.000,114,11132940,-795,0,1745490238,12602.059996389995,92.49367860000348,54257.82834456 2025-04-24,10:24:00.000,114,11132959,-795,0,1745490239,12602.14756841999,92.45138382000005,54257.57680824001 2025-04-24,10:24:01.000,114,11132981,-795,0,1745490240,12602.22840413999,92.5077768600022,54257.62571808001 2025-04-24,10:24:02.000,114,11132958,-795,0,1745490241,12602.11388687,92.51482599000155,54257.38815600001 2025-04-24,10:24:03.000,114,11132956,-795,0,1745490242,12602.369866649991,92.52187512000091,54257.74449912001 2025-04-24,10:24:04.000,114,11132937,-795,0,1745490243,12602.342921409996,92.51482599000155,54257.68860216 2025-04-24,10:24:05.000,114,11132948,-795,0,1745490244,12602.27555831,92.52187512000091,54257.90520288 2025-04-24,10:24:06.000,114,11132960,-795,0,1745490245,12602.19472259,92.59236642000178,54257.737512 2025-04-24,10:24:07.000,114,11132984,-795,0,1745490246,12602.1340958,92.7192507600048,54257.681615040005 2025-04-24,10:24:08.000,114,11132958,-795,0,1745490247,12602.15430473,92.76859467000031,54257.64667944 2025-04-24,10:24:09.000,114,11132952,-795,0,1745490248,12602.10715055999,92.69105424000008,54257.32527192 2025-04-24,10:24:10.000,114,11132916,-795,0,1745490249,12602.21493152,92.65580859000329,54257.40911736001 2025-04-24,10:24:11.000,114,11132964,-795,0,1745490250,12602.241876759996,92.64171033000457,54257.33225904 2025-04-24,10:24:12.000,114,11132892,-795,0,1745490251,12602.221667829996,92.7192507600048,54257.346233280005 2025-04-24,10:24:13.000,114,11132958,-795,0,1745490252,12602.16777734999,92.7544964100016,54257.40911736001 2025-04-24,10:24:14.000,114,11132968,-795,0,1745490253,12602.120623179995,92.74039815000287,54257.47898856 2025-04-24,10:24:15.000,114,11132957,-795,0,1745490254,12602.08694162999,92.59236642000178,54257.297323440005 2025-04-24,10:24:16.000,114,11132941,-795,0,1745490255,12602.241876759996,92.42318730000261,54257.227452240004 2025-04-24,10:24:17.000,114,11132975,-795,0,1745490256,12602.437229750001,92.37384338999982,54256.961941680005 2025-04-24,10:24:18.000,114,11132950,-795,0,1745490257,12602.733627389993,92.46548207999876,54257.213478 2025-04-24,10:24:19.000,114,11132956,-795,0,1745490258,12602.571955949992,92.59236642000178,54257.00386440001 2025-04-24,10:24:20.000,114,11132934,-795,0,1745490259,12602.578692260002,92.69810336999944,54257.080722720006 2025-04-24,10:24:21.000,114,11132964,-795,0,1745490260,12602.524801779997,92.67695598000137,54257.02482576001 2025-04-24,10:24:22.000,114,11132923,-795,0,1745490261,12602.443966059996,92.52892425000027,54257.26238784 2025-04-24,10:24:23.000,114,11132985,-795,0,1745490262,12602.403548199996,92.51482599000155,54257.36020752001 2025-04-24,10:24:24.000,114,11132977,-795,0,1745490263,12602.417020820001,92.46548207999876,54257.33924616001 2025-04-24,10:24:25.000,114,11132968,-795,0,1745490264,12602.403548199996,92.31040121999831,54257.15758104 2025-04-24,10:24:26.000,114,11132950,-795,0,1745490265,12602.551747019992,92.2610573100028,54256.98290304001 2025-04-24,10:24:27.000,114,11132964,-795,0,1745490266,12602.733627389993,92.23286078999809,54257.02482576001 2025-04-24,10:24:28.000,114,11132902,-795,0,1745490267,12602.888562519998,92.27515557000152,54256.95495456001 2025-04-24,10:24:29.000,114,11132966,-795,0,1745490268,12603.016552409994,92.33154861000367,54256.8990576 2025-04-24,10:24:30.000,114,11132946,-795,0,1745490269,12603.036761339994,92.30335208999895,54256.794250800005 2025-04-24,10:24:31.000,114,11132936,-795,0,1745490270,12603.117597059994,92.38089251999918,54256.892070480004 2025-04-24,10:24:32.000,114,11132932,-795,0,1745490271,12603.08391550999,92.58531729000242,54256.8990576 2025-04-24,10:24:33.000,114,11132919,-795,0,1745490272,12602.652791669992,92.82498771000246,54257.04578712 2025-04-24,10:24:34.000,114,11132924,-795,0,1745490273,12602.20819520999,92.99416683000163,54256.8990576 2025-04-24,10:24:35.000,114,11132936,-795,0,1745490274,12602.00610590999,93.15629682000144,54256.87110912 2025-04-24,10:24:36.000,114,11132902,-795,0,1745490275,12602.09367794,93.17039508000016,54256.675469760004 2025-04-24,10:24:37.000,114,11132861,-795,0,1745490276,12602.08694162999,93.21973899000295,54256.68245688 2025-04-24,10:24:38.000,114,11132959,-795,0,1745490277,12602.16777734999,93.38891811000212,54256.71040536 2025-04-24,10:24:39.000,114,11132902,-795,0,1745490278,12602.18798627999,93.42416375999892,54256.93399320001 2025-04-24,10:24:40.000,114,11132924,-795,0,1745490279,12602.17451366,93.4100655000002,54256.696431120006 2025-04-24,10:24:41.000,114,11132914,-795,0,1745490280,12602.17451366,93.34662332999869,54256.61957280001 2025-04-24,10:24:42.000,114,11132923,-795,0,1745490281,12602.161041039995,93.2620337699991,54256.577650080006 2025-04-24,10:24:43.000,114,11132982,-795,0,1745490282,12602.039787459995,93.30432855000254,54256.40297208001 2025-04-24,10:24:44.000,114,11132960,-795,0,1745490283,12601.851170779999,93.27613202999783,54256.24925544 2025-04-24,10:24:45.000,114,11132942,-795,0,1745490284,12601.756862439994,93.27613202999783,54256.14444864001 2025-04-24,10:24:46.000,114,11132963,-795,0,1745490285,12601.588454689998,93.19154246999824,54255.906886560006 2025-04-24,10:24:47.000,114,11132954,-795,0,1745490286,12601.372892769992,93.38891811000212,54255.85098960001 2025-04-24,10:24:48.000,114,11132928,-795,0,1745490287,12601.325738599997,93.45940941000299,54256.17938424 2025-04-24,10:24:49.000,114,11132942,-795,0,1745490288,12601.319002290002,93.45236028000363,54256.172397120004 2025-04-24,10:24:50.000,114,11132912,-795,0,1745490289,12601.319002290002,93.36777072000405,54255.97675776001 2025-04-24,10:24:51.000,114,11132958,-795,0,1745490290,12601.339211220002,93.31842681000126,54255.72522144 2025-04-24,10:24:52.000,114,11132923,-795,0,1745490291,12601.399838010002,93.2620337699991,54255.79509264 2025-04-24,10:24:53.000,114,11132973,-795,0,1745490292,12601.413310629992,93.38186898000276,54255.76015704001 2025-04-24,10:24:54.000,114,11132935,-795,0,1745490293,12601.467201109997,93.35367245999805,54255.77413128 2025-04-24,10:24:55.000,114,11132943,-795,0,1745490294,12601.548036829998,93.38891811000212,54255.62740176 2025-04-24,10:24:56.000,114,11132975,-795,0,1745490295,12601.615399929993,93.50170418999915,54256.01169336 2025-04-24,10:24:57.000,114,11132987,-795,0,1745490296,12601.750126129999,93.5580972300013,54256.15143576 2025-04-24,10:24:58.000,114,11132948,-795,0,1745490297,12601.790543989999,93.45236028000363,54256.2702168 2025-04-24,10:24:59.000,114,11132922,-795,0,1745490298,12601.682763029989,93.40301637000084,54256.20733272 2025-04-24,10:25:00.000,114,11132971,-795,0,1745490299,12601.352683839992,93.47350767000171,54255.87195096 2025-04-24,10:25:01.000,114,11132987,-795,0,1745490300,12601.278584430002,93.47350767000171,54255.99771912001 2025-04-24,10:25:02.000,114,11132959,-795,0,1745490301,12601.332474909992,93.41711462999956,54255.96278352 2025-04-24,10:25:03.000,114,11132953,-795,0,1745490302,12601.527827899998,93.3748198500034,54256.16541000001 2025-04-24,10:25:04.000,114,11132925,-795,0,1745490303,12601.696235649993,93.26908289999847,54256.27720392 2025-04-24,10:25:05.000,114,11132957,-795,0,1745490304,12601.716444579994,93.26908289999847,54256.48681752 2025-04-24,10:25:06.000,114,11132943,-795,0,1745490305,12601.682763029989,93.26908289999847,54256.47983040001 2025-04-24,10:25:07.000,114,11132935,-795,0,1745490306,12601.561509450003,93.24793551000039,54256.556688720004 2025-04-24,10:25:08.000,114,11132972,-795,0,1745490307,12601.319002290002,93.2620337699991,54256.2003456 2025-04-24,10:25:09.000,114,11132934,-795,0,1745490308,12601.11691299,93.4100655000002,54256.18637136001 2025-04-24,10:25:10.000,114,11132940,-795,0,1745490309,12600.87440583,93.38891811000212,54255.857976720006 2025-04-24,10:25:11.000,114,11132959,-795,0,1745490310,12601.04954988999,93.2620337699991,54256.03265472 2025-04-24,10:25:12.000,114,11132984,-795,0,1745490311,12601.083231439996,93.0999037799993,54256.123487280005 2025-04-24,10:25:13.000,114,11132942,-795,0,1745490312,12601.352683839992,92.93072466000012,54256.53572736 2025-04-24,10:25:14.000,114,11132973,-795,0,1745490313,12601.399838010002,92.76154554000095,54256.59861144001 2025-04-24,10:25:15.000,114,11132924,-795,0,1745490314,12601.440255870002,92.55007163999835,54256.64053416 2025-04-24,10:25:16.000,114,11132937,-795,0,1745490315,12601.285320739997,92.3597451300011,54256.514766 2025-04-24,10:25:17.000,114,11132930,-795,0,1745490316,12600.901351069995,92.26810644000216,54255.98374488 2025-04-24,10:25:18.000,114,11132937,-795,0,1745490317,12600.679052839994,92.28925383000023,54256.2003456 2025-04-24,10:25:19.000,114,11132941,-795,0,1745490318,12600.517381399994,92.3244994800043,54256.291178160005 2025-04-24,10:25:20.000,114,11132940,-795,0,1745490319,12600.281610550002,92.2963029599996,54256.193358480006 2025-04-24,10:25:21.000,114,11132923,-795,0,1745490320,12600.072784939992,92.3244994800043,54256.291178160005 2025-04-24,10:25:22.000,114,11132955,-795,0,1745490321,12599.73596944,92.45138382000005,54256.43092056001 2025-04-24,10:25:23.000,114,11132945,-795,0,1745490322,12599.459780729994,92.64875946000393,54256.56367584 2025-04-24,10:25:24.000,114,11132916,-795,0,1745490323,12599.176855709993,92.7051524999988,54256.48681752 2025-04-24,10:25:25.000,114,11132973,-795,0,1745490324,12598.947821169997,92.74039815000287,54256.33310088001 2025-04-24,10:25:26.000,114,11132938,-795,0,1745490325,12598.813094969992,92.83203684000182,54256.17938424 2025-04-24,10:25:27.000,114,11132947,-795,0,1745490326,12598.712050319991,92.76859467000031,54256.06759032001 2025-04-24,10:25:28.000,114,11132890,-795,0,1745490327,12598.705314009996,92.79679118999775,54256.32611376 2025-04-24,10:25:29.000,114,11132926,-795,0,1745490328,12598.624478289996,92.69105424000008,54256.43092056001 2025-04-24,10:25:30.000,114,11132988,-795,0,1745490329,12598.51669733,92.53597337999963,54256.52175312001 2025-04-24,10:25:31.000,114,11132990,-795,0,1745490330,12598.41565268,92.4584329499994,54256.514766 2025-04-24,10:25:32.000,114,11132902,-795,0,1745490331,12598.32808064999,92.36679426000046,54256.56367584 2025-04-24,10:25:33.000,114,11132979,-795,0,1745490332,12598.24724492999,92.3949907799979,54256.47983040001 2025-04-24,10:25:34.000,114,11132986,-795,0,1745490333,12598.25398124,92.47253120999812,54256.3750236 2025-04-24,10:25:35.000,114,11132943,-795,0,1745490334,12598.233772309999,92.5712190300037,54256.340088000004 2025-04-24,10:25:36.000,114,11132933,-795,0,1745490335,12598.24724492999,92.53597337999963,54256.36803648 2025-04-24,10:25:37.000,114,11132948,-795,0,1745490336,12598.361762199995,92.50072773000284,54256.60559856 2025-04-24,10:25:38.000,114,11132972,-795,0,1745490337,12598.32808064999,92.38089251999918,54256.892070480004 2025-04-24,10:25:39.000,114,11132986,-795,0,1745490338,12598.27419017,92.38089251999918,54257.010851520005 2025-04-24,10:25:40.000,114,11132964,-795,0,1745490339,12598.112518729999,92.38794164999854,54256.90604472001 2025-04-24,10:25:41.000,114,11132921,-795,0,1745490340,12598.092309799998,92.3244994800043,54256.95495456001 2025-04-24,10:25:42.000,114,11132982,-795,0,1745490341,12598.065364559989,92.22581165999873,54256.745340960006 2025-04-24,10:25:43.000,114,11132956,-795,0,1745490342,12598.125991349989,92.17646775000321,54257.01783864 2025-04-24,10:25:44.000,114,11132950,-795,0,1745490343,12598.085573489989,92.13417296999978,54257.10168408001 2025-04-24,10:25:45.000,114,11132936,-795,0,1745490344,12597.964319909988,92.06368166999891,54257.09469696 2025-04-24,10:25:46.000,114,11132970,-795,0,1745490345,12597.903693120003,92.07073079999827,54257.09469696 2025-04-24,10:25:47.000,114,11132963,-795,0,1745490346,12597.755494299992,92.18351688000257,54257.513924160005 2025-04-24,10:25:48.000,114,11132969,-795,0,1745490347,12597.39173355999,92.2610573100028,54257.48597568001 2025-04-24,10:25:49.000,114,11132956,-795,0,1745490348,12597.122281159995,92.23286078999809,54257.395143120004 2025-04-24,10:25:50.000,114,11132940,-795,0,1745490349,12596.953873409999,92.14122209999914,54257.09469696 2025-04-24,10:25:51.000,114,11132938,-795,0,1745490350,12596.765256729988,92.08482906000427,54257.05277424001 2025-04-24,10:25:52.000,114,11132972,-795,0,1745490351,12596.684421010003,91.98614123999869,54257.23443936 2025-04-24,10:25:53.000,114,11132938,-795,0,1745490352,12596.758520419993,91.94384646000253,54257.36020752001 2025-04-24,10:25:54.000,114,11132953,-795,0,1745490353,12596.825883519989,91.88745342000038,54257.4230916 2025-04-24,10:25:55.000,114,11132985,-795,0,1745490354,12596.920191859994,91.87335516000167,54257.737512 2025-04-24,10:25:56.000,114,11132964,-795,0,1745490355,12596.906719239989,91.79581473000144,54257.45802720001 2025-04-24,10:25:57.000,114,11132874,-795,0,1745490356,12597.05491806,91.69007778000378,54257.43706584001 2025-04-24,10:25:58.000,114,11132924,-795,0,1745490357,12597.05491806,91.5913899599982,54257.33924616001 2025-04-24,10:25:59.000,114,11132914,-795,0,1745490358,12596.953873409999,91.45040736000374,54257.346233280005 2025-04-24,10:26:00.000,114,11132984,-715,0,1745490359,12596.724838869988,91.21778607000306,54257.227452240004 2025-04-24,10:26:01.000,114,11132949,-795,0,1745490360,12596.637266839993,91.06975434000196,54257.33225904 2025-04-24,10:26:02.000,114,11132969,-795,0,1745490361,12596.482331710002,90.86532956999872,54257.45104008 2025-04-24,10:26:03.000,114,11132968,-795,0,1745490362,12596.233088239991,90.66795393000211,54257.72353776001 2025-04-24,10:26:04.000,114,11132906,-795,0,1745490363,12596.064680489995,90.52697133000038,54257.5977696 2025-04-24,10:26:05.000,114,11132911,-795,0,1745490364,12595.761546539994,90.48467655000422,54257.213478 2025-04-24,10:26:06.000,114,11132939,-795,0,1745490365,12595.579666169993,90.58336437000253,54257.18552952 2025-04-24,10:26:07.000,114,11132948,-795,0,1745490366,12595.411258419997,90.64680654000404,54257.1086712 2025-04-24,10:26:08.000,114,11132951,-795,0,1745490367,12595.215905429992,90.74549436000234,54257.26937496001 2025-04-24,10:26:09.000,114,11132949,-795,0,1745490368,12595.007079819996,90.80188740000449,54257.297323440005 2025-04-24,10:26:10.000,114,11132948,-795,0,1745490369,12594.79151789999,90.80188740000449,54257.20649088 2025-04-24,10:26:11.000,114,11132912,-795,0,1745490370,12594.73762742,90.64680654000404,54257.30431056 2025-04-24,10:26:12.000,114,11132936,-795,0,1745490371,12594.61637384,90.56221698000445,54257.52789840001 2025-04-24,10:26:13.000,114,11132938,-795,0,1745490372,12594.481647639994,90.56926611000381,54257.64667944 2025-04-24,10:26:14.000,114,11132939,-795,0,1745490373,12594.272822029998,90.64680654000404,54257.534885520006 2025-04-24,10:26:15.000,114,11132948,-795,0,1745490374,12594.057260109992,90.6045117600006,54257.25540072 2025-04-24,10:26:16.000,114,11132964,-795,0,1745490375,12593.922533910001,90.59746263000125,54257.2833492 2025-04-24,10:26:17.000,114,11133004,-795,0,1745490376,12594.111150589997,90.74549436000234,54257.50693704001 2025-04-24,10:26:18.000,114,11132962,-795,0,1745490377,12594.138095829992,90.88647696000407,54257.54885976 2025-04-24,10:26:19.000,114,11132941,-795,0,1745490378,12594.151568449997,90.97811565000302,54257.70257640001 2025-04-24,10:26:20.000,114,11132882,-795,0,1745490379,12593.942742840001,91.14024564000283,54257.5977696 2025-04-24,10:26:21.000,114,11132964,-795,0,1745490380,12593.915797599991,91.21778607000306,54257.6676408 2025-04-24,10:26:22.000,114,11132937,-795,0,1745490381,12593.888852359996,91.11909825000475,54257.70956352 2025-04-24,10:26:23.000,114,11132934,-795,0,1745490382,12593.747389849996,90.9992630400011,54257.29033632001 2025-04-24,10:26:24.000,114,11132953,-795,0,1745490383,12593.983160700001,90.88647696000407,54257.71655064 2025-04-24,10:26:25.000,114,11132982,-795,0,1745490384,12594.070732729997,90.92877174000023,54257.82135744001 2025-04-24,10:26:26.000,114,11132958,-795,0,1745490385,12594.023578560002,91.0979508599994,54257.71655064 2025-04-24,10:26:27.000,114,11132958,-795,0,1745490386,12593.888852359996,91.33057215000008,54257.562834000004 2025-04-24,10:26:28.000,114,11132954,-795,0,1745490387,12593.80128033,91.5913899599982,54257.86328016001 2025-04-24,10:26:29.000,114,11132965,-795,0,1745490388,12593.787807709996,91.71827430000121,54257.85629304 2025-04-24,10:26:30.000,114,11132974,-795,0,1745490389,12593.65308150999,91.78876560000208,54257.66065368 2025-04-24,10:26:31.000,114,11132963,-795,0,1745490390,12593.706971989996,91.87335516000167,54257.56982112 2025-04-24,10:26:32.000,114,11132972,-795,0,1745490391,12593.59245471999,91.97204297999997,54257.47200144 2025-04-24,10:26:33.000,114,11132924,-795,0,1745490392,12593.73391722999,92.03548515000148,54257.78642184 2025-04-24,10:26:34.000,114,11132942,-795,0,1745490393,12593.646345199995,92.0143377600034,54257.63969232 2025-04-24,10:26:35.000,114,11132956,-795,0,1745490394,12593.727180919996,92.02843602000212,54257.84231880001 2025-04-24,10:26:36.000,114,11132906,-795,0,1745490395,12593.65308150999,92.02843602000212,54258.15673920001 2025-04-24,10:26:37.000,114,11132969,-795,0,1745490396,12593.63287257999,91.9015516799991,54257.86328016001 2025-04-24,10:26:38.000,114,11132931,-795,0,1745490397,12593.55203685999,91.73237255999993,54258.11481648 2025-04-24,10:26:39.000,114,11132935,-795,0,1745490398,12593.47120113999,91.5913899599982,54258.03097104001 2025-04-24,10:26:40.000,114,11132994,-795,0,1745490399,12593.323002319994,91.53499692000332,54257.9471256 2025-04-24,10:26:41.000,114,11133004,-795,0,1745490400,12593.316266009999,91.56319344000076,54257.97507408 2025-04-24,10:26:42.000,114,11133001,-795,0,1745490401,12593.336474939999,91.61253735000355,54257.9471256 2025-04-24,10:26:43.000,114,11132938,-795,0,1745490402,12593.43751959,91.69712691000313,54258.12879072001 2025-04-24,10:26:44.000,114,11132940,-795,0,1745490403,12593.37015648999,91.75351994999801,54258.22661040001 2025-04-24,10:26:45.000,114,11132948,-795,0,1745490404,12593.282584459994,91.82401124999888,54258.303468720005 2025-04-24,10:26:46.000,114,11132920,-795,0,1745490405,12593.093967779998,91.97204297999997,54258.11481648 2025-04-24,10:26:47.000,114,11132978,-795,0,1745490406,12593.093967779998,92.1130255800017,54258.11481648 2025-04-24,10:26:48.000,114,11133000,-795,0,1745490407,12593.013132059998,92.19761514000129,54257.92616424 2025-04-24,10:26:49.000,114,11132945,-795,0,1745490408,12592.992923129998,92.19761514000129,54258.05891952001 2025-04-24,10:26:50.000,114,11132958,-795,0,1745490409,12592.784097520002,92.27515557000152,54257.90520288 2025-04-24,10:26:51.000,114,11132936,-755,0,1745490410,12592.743679660001,92.38089251999918,54257.919177120006 2025-04-24,10:26:52.000,114,11132921,-795,0,1745490411,12592.743679660001,92.36679426000046,54257.99603544 2025-04-24,10:26:53.000,114,11132927,-795,0,1745490412,12592.804306450002,92.2610573100028,54258.27552024001 2025-04-24,10:26:54.000,114,11132923,-795,0,1745490413,12592.831251689997,92.1623694900045,54258.352378560005 2025-04-24,10:26:55.000,114,11132983,-795,0,1745490414,12592.837987999992,91.98614123999869,54258.233597520004 2025-04-24,10:26:56.000,114,11132936,-795,0,1745490415,12592.730207039996,92.0143377600034,54258.12879072001 2025-04-24,10:26:57.000,114,11132950,-795,0,1745490416,12592.891878479997,92.16941862000385,54258.233597520004 2025-04-24,10:26:58.000,114,11132945,-795,0,1745490417,12592.952505269997,92.31745034999767,54258.1916748 2025-04-24,10:26:59.000,114,11132967,-795,0,1745490418,12592.804306450002,92.4584329499994,54257.88424152 2025-04-24,10:27:00.000,114,11132878,-795,0,1745490419,12592.763888590001,92.59236642000178,54258.065906640004 2025-04-24,10:27:01.000,114,11133022,-795,0,1745490420,12592.62242608,92.77564379999967,54258.07988088001 2025-04-24,10:27:02.000,114,11132944,-795,0,1745490421,12592.49443618999,92.94482291999884,54258.24058464 2025-04-24,10:27:03.000,114,11132918,-795,0,1745490422,12592.507908809996,93.01531421999971,54258.28949448 2025-04-24,10:27:04.000,114,11132977,-795,0,1745490423,12592.39339153999,93.04351074000442,54258.28949448 2025-04-24,10:27:05.000,114,11132937,-795,0,1745490424,12592.285610579995,93.03646160999779,54258.02398392 2025-04-24,10:27:06.000,114,11132955,-795,0,1745490425,12592.27213795999,92.93072466000012,54258.086868000006 2025-04-24,10:27:07.000,114,11132955,-795,0,1745490426,12592.366446299995,92.87433161999797,54258.15673920001 2025-04-24,10:27:08.000,114,11132935,-795,0,1745490427,12592.21824748,92.99416683000163,54258.11481648 2025-04-24,10:27:09.000,114,11132938,-795,0,1745490428,12592.19803855,93.04351074000442,54258.09385512 2025-04-24,10:27:10.000,114,11132954,-795,0,1745490429,12592.016158179998,93.0646581300025,54258.10084224 2025-04-24,10:27:11.000,114,11132910,-795,0,1745490430,12591.894904599998,93.02941247999843,54257.968086960005 2025-04-24,10:27:12.000,114,11132962,-755,0,1745490431,12591.611979579997,93.07170726000186,54257.90520288 2025-04-24,10:27:13.000,114,11132929,-795,0,1745490432,12591.706287920002,93.13514943000337,54258.07289376 2025-04-24,10:27:14.000,114,11132935,-795,0,1745490433,12591.645661130002,93.21973899000295,54257.97507408 2025-04-24,10:27:15.000,114,11132968,-795,0,1745490434,12591.450308139996,93.25498463999975,54257.89122864001 2025-04-24,10:27:16.000,114,11132930,-795,0,1745490435,12591.12022895,93.24793551000039,54257.68860216 2025-04-24,10:27:17.000,114,11132974,-795,0,1745490436,12590.97203012999,93.20564073000423,54257.65366656001 2025-04-24,10:27:18.000,114,11132932,-795,0,1745490437,12590.844040239994,93.0999037799993,54257.74449912001 2025-04-24,10:27:19.000,114,11132944,-795,0,1745490438,12590.742995589993,92.94482291999884,54257.898215760004 2025-04-24,10:27:20.000,114,11132944,-795,0,1745490439,12590.567851530002,92.93777378999948,54257.77943472 2025-04-24,10:27:21.000,114,11132986,-795,0,1745490440,12590.507224740002,93.19859160000487,54257.89122864001 2025-04-24,10:27:22.000,114,11132955,-795,0,1745490441,12590.426389020002,93.49465505999979,54257.76546048 2025-04-24,10:27:23.000,114,11132952,-795,0,1745490442,12590.332080679997,93.6567850499996,54257.82135744001 2025-04-24,10:27:24.000,114,11132916,-795,0,1745490443,12590.298399129992,93.71317809000175,54257.849305920005 2025-04-24,10:27:25.000,114,11132921,-795,0,1745490444,12590.00200149,93.77662026000326,54257.64667944 2025-04-24,10:27:26.000,114,11132959,-795,0,1745490445,12589.85380266999,93.60039201000473,54257.71655064 2025-04-24,10:27:27.000,114,11132943,-795,0,1745490446,12589.73254908999,93.5087533199985,54258.07988088001 2025-04-24,10:27:28.000,114,11132921,-795,0,1745490447,12589.523723479993,93.4100655000002,54258.31744296 2025-04-24,10:27:29.000,114,11132964,-795,0,1745490448,12589.301425249992,93.42416375999892,54258.19866192001 2025-04-24,10:27:30.000,114,11132921,-795,0,1745490449,12589.153226429997,93.50170418999915,54258.261546 2025-04-24,10:27:31.000,114,11132967,-795,0,1745490450,12588.96460975,93.67793243999768,54258.10084224 2025-04-24,10:27:32.000,114,11132935,-795,0,1745490451,12588.80293831,93.88235721000092,54258.20564904001 2025-04-24,10:27:33.000,114,11132941,-795,0,1745490452,12588.668212109995,94.08678198000416,54258.26853312 2025-04-24,10:27:34.000,114,11132922,-795,0,1745490453,12588.69515734999,94.13612588999968,54258.38032704 2025-04-24,10:27:35.000,114,11132978,-795,0,1745490454,12588.688421039995,94.02333981000265,54258.303468720005 2025-04-24,10:27:36.000,114,11132977,-795,0,1745490455,12588.688421039995,93.81891503999941,54258.54801792 2025-04-24,10:27:37.000,114,11132963,-795,0,1745490456,12588.71536627999,93.87530808000156,54258.72968304001 2025-04-24,10:27:38.000,114,11133004,-795,0,1745490457,12588.688421039995,93.99514328999794,54258.84846408001 2025-04-24,10:27:39.000,114,11132950,-795,0,1745490458,12588.607585319995,94.08678198000416,54258.74365728 2025-04-24,10:27:40.000,114,11132959,-795,0,1745490459,12588.264033509993,94.13612588999968,54258.48513384 2025-04-24,10:27:41.000,114,11132942,-795,0,1745490460,12587.927218010002,94.1502241499984,54258.61788912 2025-04-24,10:27:42.000,114,11132951,-795,0,1745490461,12587.570193579995,94.17137154000375,54258.61090200001 2025-04-24,10:27:43.000,114,11132987,-795,0,1745490462,12587.509566789995,94.17137154000375,54258.82750272001 2025-04-24,10:27:44.000,114,11132957,-795,0,1745490463,12587.60387513,94.02333981000265,54259.00916784 2025-04-24,10:27:45.000,114,11132981,-795,0,1745490464,12587.61734774999,93.88235721000092,54259.14891024 2025-04-24,10:27:46.000,114,11133022,-795,0,1745490465,12587.651029299996,93.81891503999941,54259.24672992 2025-04-24,10:27:47.000,114,11132969,-795,0,1745490466,12587.52303941,93.85416069000348,54259.40044656001 2025-04-24,10:27:48.000,114,11132970,-795,0,1745490467,12587.33442272999,93.88940634000028,54259.12794888 2025-04-24,10:27:49.000,114,11132974,-795,0,1745490468,12587.152542359989,93.80481678000069,54259.093013280006 2025-04-24,10:27:50.000,114,11132994,-795,0,1745490469,12586.984134609993,93.62858853000216,54258.94628376001 2025-04-24,10:27:51.000,114,11132949,-795,0,1745490470,12586.802254239992,93.45236028000363,54258.8903868 2025-04-24,10:27:52.000,114,11132946,-795,0,1745490471,12586.728154830002,93.2620337699991,54258.88339968 2025-04-24,10:27:53.000,114,11132958,-715,0,1745490472,12586.654055419996,93.17039508000016,54259.26769128 2025-04-24,10:27:54.000,114,11132980,-795,0,1745490473,12586.627110180001,93.29023029000382,54259.21878144 2025-04-24,10:27:55.000,114,11132973,-795,0,1745490474,12586.620373869991,93.39596724000148,54259.21878144 2025-04-24,10:27:56.000,114,11132964,-795,0,1745490475,12586.566483390001,93.42416375999892,54258.974232240005 2025-04-24,10:27:57.000,114,11132949,-795,0,1745490476,12586.627110180001,93.3748198500034,54258.78558 2025-04-24,10:27:58.000,114,11132984,-795,0,1745490477,12586.694473279997,93.23383725000167,54258.99519360001 2025-04-24,10:27:59.000,114,11132989,-795,0,1745490478,12586.627110180001,93.11400203999801,54259.023142080005 2025-04-24,10:28:00.000,114,11132987,-795,0,1745490479,12586.451966119996,93.02236334999907,54259.0301292 2025-04-24,10:28:01.000,114,11132930,-795,0,1745490480,12586.249876819995,93.05760900000314,54259.00916784 2025-04-24,10:28:02.000,114,11132975,-795,0,1745490481,12586.014105969989,93.27613202999783,54259.33756248 2025-04-24,10:28:03.000,114,11132958,-795,0,1745490482,12585.825489289993,93.46645854000235,54259.45634352 2025-04-24,10:28:04.000,114,11132980,-795,0,1745490483,12585.542564269992,93.47350767000171,54259.44935640001 2025-04-24,10:28:05.000,114,11133003,-795,0,1745490484,12585.30679342,93.54399897000258,54259.14891024 2025-04-24,10:28:06.000,114,11132952,-795,0,1745490485,12585.01713208999,93.4100655000002,54259.01615496001 2025-04-24,10:28:07.000,114,11132967,-795,0,1745490486,12584.89587850999,93.2126898600036,54258.96724512001 2025-04-24,10:28:08.000,114,11132958,-795,0,1745490487,12584.808306479994,93.19859160000487,54259.23275568001 2025-04-24,10:28:09.000,114,11132978,-755,0,1745490488,12584.633162419988,93.39596724000148,54259.22576856 2025-04-24,10:28:10.000,114,11132950,-795,0,1745490489,12584.370446330002,93.71317809000175,54259.21179432001 2025-04-24,10:28:11.000,114,11132980,-795,0,1745490490,12584.235720129996,94.09383111000352,54259.03711632001 2025-04-24,10:28:12.000,114,11132905,-795,0,1745490491,12584.208774890001,94.51677891000145,54258.95327088 2025-04-24,10:28:13.000,114,11132917,-795,0,1745490492,12584.161620719991,94.86923540999851,54258.54103080001 2025-04-24,10:28:14.000,114,11132984,-795,0,1745490493,12584.215511199996,95.05251279000368,54258.48513384 2025-04-24,10:28:15.000,114,11132936,-795,0,1745490494,12584.276137989997,94.8833336700045,54258.34539144001 2025-04-24,10:28:16.000,114,11132987,-795,0,1745490495,12584.262665369992,94.74235107000277,54258.26853312 2025-04-24,10:28:17.000,114,11132955,-795,0,1745490496,12584.397391569997,94.65776151000318,54258.422249760006 2025-04-24,10:28:18.000,114,11132934,-795,0,1745490497,12584.410864190002,94.67890890000126,54258.35936568 2025-04-24,10:28:19.000,114,11132997,-795,0,1745490498,12584.309819540002,94.81284237000364,54258.471159600005 2025-04-24,10:28:20.000,114,11132968,-795,0,1745490499,12584.202038579991,94.9538249699981,54258.233597520004 2025-04-24,10:28:21.000,114,11133001,-795,0,1745490500,12584.074048689996,95.08070931000111,54258.20564904001 2025-04-24,10:28:22.000,114,11132914,-795,0,1745490501,12583.93932248999,94.90448106000258,54257.70257640001 2025-04-24,10:28:23.000,114,11133009,-795,0,1745490502,12583.91911355999,94.67890890000126,54257.9820612 2025-04-24,10:28:24.000,114,11133010,-795,0,1745490503,12583.871959389995,94.56612282000424,54257.88424152 2025-04-24,10:28:25.000,114,11132932,-795,0,1745490504,12583.851750459995,94.47448412999802,54257.75847336 2025-04-24,10:28:26.000,114,11132940,-795,0,1745490505,12583.90564094,94.45333673999994,54257.70956352 2025-04-24,10:28:27.000,114,11132954,-795,0,1745490506,12584.114466549996,94.48153326000465,54258.135777840005 2025-04-24,10:28:28.000,114,11132913,-795,0,1745490507,12584.033630829996,94.64366325000447,54258.184687680005 2025-04-24,10:28:29.000,114,11132980,-795,0,1745490508,12583.82480522,94.78464584999892,54258.1916748 2025-04-24,10:28:30.000,114,11132972,-795,0,1745490509,12583.67660639999,94.9185793200013,54258.15673920001 2025-04-24,10:28:31.000,114,11132954,-795,0,1745490510,12583.663133779999,95.11595495999791,54257.87026728001 2025-04-24,10:28:32.000,114,11132938,-795,0,1745490511,12583.68334271,95.20054452000477,54257.87026728001 2025-04-24,10:28:33.000,114,11132958,-795,0,1745490512,12583.75744211999,95.1652988700007,54258.10782936001 2025-04-24,10:28:34.000,114,11132964,-795,0,1745490513,12583.71702425999,95.05956192000303,54258.12879072001 2025-04-24,10:28:35.000,114,11132945,-795,0,1745490514,12583.562089129999,95.1300532200039,54258.17071344 2025-04-24,10:28:36.000,114,11132981,-755,0,1745490515,12583.407153999993,95.263986689999,54258.261546 2025-04-24,10:28:37.000,114,11132875,-795,0,1745490516,12583.191592080002,95.56709928000055,54258.39430128001 2025-04-24,10:28:38.000,114,11132972,-795,0,1745490517,12582.861512889991,96.0675875099987,54258.5060952 2025-04-24,10:28:39.000,114,11132953,-795,0,1745490518,12582.82109502999,96.16627533000428,54258.38731416 2025-04-24,10:28:40.000,114,11132928,-795,0,1745490519,12582.794149789996,96.16627533000428,54258.29648160001 2025-04-24,10:28:41.000,114,11132908,-795,0,1745490520,12582.551642629995,95.99709620999784,54258.233597520004 2025-04-24,10:28:42.000,114,11132950,-795,0,1745490521,12582.403443809999,95.92660491000424,54258.24058464 2025-04-24,10:28:43.000,114,11132955,-795,0,1745490522,12582.194618199988,96.11693142000149,54258.37333992001 2025-04-24,10:28:44.000,114,11132912,-795,0,1745490523,12581.682658639991,96.45528965999983,54258.44321112001 2025-04-24,10:28:45.000,114,11132947,-795,0,1745490524,12581.60182291999,96.74430399000266,54258.38731416 2025-04-24,10:28:46.000,114,11132925,-795,0,1745490525,12581.56814137,96.96987615000398,54258.28949448 2025-04-24,10:28:47.000,114,11132944,-795,0,1745490526,12581.574877679996,97.11085874999844,54258.17770056001 2025-04-24,10:28:48.000,114,11132956,-795,0,1745490527,12581.62876816,97.25889047999954,54258.086868000006 2025-04-24,10:28:49.000,114,11132977,-795,0,1745490528,12581.702867569991,97.38577482000255,54258.135777840005 2025-04-24,10:28:50.000,114,11132975,-795,0,1745490529,12581.46036040999,97.5761013299998,54257.88424152 2025-04-24,10:28:51.000,114,11132928,-795,0,1745490530,12581.46036040999,97.71708393000154,54257.8073832 2025-04-24,10:28:52.000,114,11132879,-795,0,1745490531,12581.413206239995,97.76642784000433,54257.70257640001 2025-04-24,10:28:53.000,114,11132961,-795,0,1745490532,12581.52772351,97.66774001999875,54258.233597520004 2025-04-24,10:28:54.000,114,11132894,-795,0,1745490533,12581.54793244,97.47036438000214,54258.27552024001 2025-04-24,10:28:55.000,114,11132948,-795,0,1745490534,12581.46036040999,97.21659570000338,54258.15673920001 2025-04-24,10:28:56.000,114,11132946,-795,0,1745490535,12581.44688779,97.1320061400038,54257.9820612 2025-04-24,10:28:57.000,114,11132988,-795,0,1745490536,12581.736549119996,97.1179078799978,54258.04494528 2025-04-24,10:28:58.000,114,11132962,-795,0,1745490537,12581.857802699997,97.20249744000466,54257.91219000001 2025-04-24,10:28:59.000,114,11132911,-795,0,1745490538,12581.965583659992,97.42102046999935,54257.8073832 2025-04-24,10:29:00.000,114,11132929,-795,0,1745490539,12581.904956869992,97.53380655000365,54257.54885976 2025-04-24,10:29:01.000,114,11132926,-795,0,1745490540,12581.911693180002,97.62544524000259,54257.67462792001 2025-04-24,10:29:02.000,114,11132934,-795,0,1745490541,12581.985792589992,97.63249437000195,54257.79340896001 2025-04-24,10:29:03.000,114,11132925,-795,0,1745490542,12582.006001519992,97.56905220000044,54257.84231880001 2025-04-24,10:29:04.000,114,11132994,-795,0,1745490543,12581.972319970002,97.4421678600047,54257.88424152 2025-04-24,10:29:05.000,114,11132966,-795,0,1745490544,12581.837593769997,97.36462743000448,54257.562834000004 2025-04-24,10:29:06.000,114,11132952,-795,0,1745490545,12581.615295539996,97.4774135100015,54257.534885520006 2025-04-24,10:29:07.000,114,11132959,-795,0,1745490546,12581.642240779991,97.73118219000025,54257.63969232 2025-04-24,10:29:08.000,114,11132958,-795,0,1745490547,12581.494041959995,98.19642477000161,54257.63969232 2025-04-24,10:29:09.000,114,11132962,-795,0,1745490548,12581.33910682999,98.69691299999977,54257.534885520006 2025-04-24,10:29:10.000,114,11132956,-795,0,1745490549,12581.022500259998,98.96477994000452,54257.68860216 2025-04-24,10:29:11.000,114,11132923,-795,0,1745490550,12580.598112729997,99.11281166999834,54257.54885976 2025-04-24,10:29:12.000,114,11132980,-755,0,1745490551,12580.20740675,99.32428557000094,54257.583795360006 2025-04-24,10:29:13.000,114,11132945,-795,0,1745490552,12580.05920792999,99.46526817000267,54257.49994992 2025-04-24,10:29:14.000,114,11132950,-795,0,1745490553,12579.675238260003,99.62739816000249,54257.2833492 2025-04-24,10:29:15.000,114,11132914,-795,0,1745490554,12579.708919809993,99.68379120000463,54257.43706584001 2025-04-24,10:29:16.000,114,11132956,-795,0,1745490555,12579.742601359998,99.72608598000079,54257.416104480006 2025-04-24,10:29:17.000,114,11132901,-795,0,1745490556,12579.836909699989,99.71903685000143,54257.45104008 2025-04-24,10:29:18.000,114,11132982,-795,0,1745490557,12579.836909699989,99.62034903000313,54257.800396080005 2025-04-24,10:29:19.000,114,11132986,-795,0,1745490558,12579.917745419989,99.50756294999883,54257.87026728001 2025-04-24,10:29:20.000,114,11133006,-795,0,1745490559,12579.863854939998,99.47231730000203,54257.88424152 2025-04-24,10:29:21.000,114,11132933,-795,0,1745490560,12579.628084089993,99.47231730000203,54257.737512 2025-04-24,10:29:22.000,114,11132940,-795,0,1745490561,12579.479885269997,99.4300225199986,54257.67462792001 2025-04-24,10:29:23.000,114,11132959,-795,0,1745490562,12579.338422759996,99.55690686000162,54257.79340896001 2025-04-24,10:29:24.000,114,11132935,-795,0,1745490563,12579.0285525,99.86001945000316,54257.730524880004 2025-04-24,10:29:25.000,114,11132925,-795,0,1745490564,12578.84667213,100.06444421999913,54257.71655064 2025-04-24,10:29:26.000,114,11132958,-795,0,1745490565,12578.631110209993,100.05739508999977,54257.800396080005 2025-04-24,10:29:27.000,114,11132920,-795,0,1745490566,12578.462702459998,100.02214944000298,54257.92616424 2025-04-24,10:29:28.000,114,11132929,-795,0,1745490567,12578.159568509996,100.10673900000256,54258.065906640004 2025-04-24,10:29:29.000,114,11132916,-795,0,1745490568,12577.99116076,100.18427943000279,54258.27552024001 2025-04-24,10:29:30.000,114,11132916,-795,0,1745490569,12577.89011611,100.08559161000449,54258.03795816001 2025-04-24,10:29:31.000,114,11132899,-795,0,1745490570,12577.836225629995,99.93051075000403,54258.11481648 2025-04-24,10:29:32.000,114,11132925,-795,0,1745490571,12577.795807769995,99.8247737999991,54258.31744296 2025-04-24,10:29:33.000,114,11132982,-795,0,1745490572,12577.755389909995,99.690840330004,54258.34539144001 2025-04-24,10:29:34.000,114,11132963,-795,0,1745490573,12577.76212621999,99.51461207999819,54258.61788912 2025-04-24,10:29:35.000,114,11132960,-795,0,1745490574,12577.78907146,99.45821904000331,54258.757631520006 2025-04-24,10:29:36.000,114,11132983,-795,0,1745490575,12577.755389909995,99.43707164999796,54259.01615496001 2025-04-24,10:29:37.000,114,11132956,-795,0,1745490576,12577.795807769995,99.50051381999947,54259.19782008 2025-04-24,10:29:38.000,114,11132952,-795,0,1745490577,12577.735180979995,99.52166121000482,54259.07903904 2025-04-24,10:29:39.000,114,11132944,-795,0,1745490578,12577.72170835999,99.62034903000313,54259.15589736 2025-04-24,10:29:40.000,114,11132879,-795,0,1745490579,12577.68802681,99.66969293999864,54259.10698752 2025-04-24,10:29:41.000,114,11132900,-795,0,1745490580,12577.68129049999,99.77542989000358,54258.77160576 2025-04-24,10:29:42.000,114,11132966,-795,0,1745490581,12577.86317086999,100.07149334999849,54259.428395040006 2025-04-24,10:29:43.000,114,11132939,-795,0,1745490582,12578.004633379991,100.39575332999812,54259.85460936001 2025-04-24,10:29:44.000,114,11132910,-795,0,1745490583,12578.038314929996,100.6283746199988,54260.06422296 2025-04-24,10:29:45.000,114,11132978,-795,0,1745490584,12578.105678029991,100.66362027000287,54260.1131328 2025-04-24,10:29:46.000,114,11132919,-795,0,1745490585,12578.173041130001,100.56493245000456,54260.008326 2025-04-24,10:29:47.000,114,11132975,-795,0,1745490586,12578.193250060001,100.46624462999898,54260.27383656 2025-04-24,10:29:48.000,114,11132962,-795,0,1745490587,12578.179777439997,100.26181986000302,54260.364669120005 2025-04-24,10:29:49.000,114,11132944,-795,0,1745490588,12578.274085780002,100.09264074000384,54260.52537288001 2025-04-24,10:29:50.000,114,11132958,-795,0,1745490589,12578.294294710002,100.17723030000343,54260.434540320006 2025-04-24,10:29:51.000,114,11132931,-795,0,1745490590,12578.065260169991,100.53673592999985,54260.61620544 2025-04-24,10:29:52.000,114,11132985,-795,0,1745490591,12577.896852419995,100.74116070000309,54260.67908952 2025-04-24,10:29:53.000,114,11132953,-795,0,1745490592,12577.86990718,100.85394678000011,54260.79787056 2025-04-24,10:29:54.000,114,11132977,-795,0,1745490593,12577.80254407999,100.88919243000419,54260.51838576 2025-04-24,10:29:55.000,114,11132979,-795,0,1745490594,12577.78233514999,100.87509416999819,54260.42755320001 2025-04-24,10:29:56.000,114,11132927,-795,0,1745490595,12577.714972049995,100.91738895000162,54260.13409416 2025-04-24,10:29:57.000,114,11132946,-795,0,1745490596,12577.66781788,101.06542068000272,54260.13409416 2025-04-24,10:29:58.000,114,11132989,-795,0,1745490597,12577.80254407999,101.12181372000487,54260.44851456 2025-04-24,10:29:59.000,114,11132975,-795,0,1745490598,12577.84296193999,101.14296111000294,54260.67210240001 2025-04-24,10:30:00.000,114,11132967,-795,0,1745490599,12577.984424449991,101.10771545999887,54260.651141040005 2025-04-24,10:30:01.000,114,11133006,-795,0,1745490600,12578.098941719996,101.19935414999782,54260.65812816 2025-04-24,10:30:02.000,114,11132969,-795,0,1745490601,12578.220195299997,101.49541761,54260.61620544 2025-04-24,10:30:03.000,114,11132956,-795,0,1745490602,12578.321239949997,101.71394064000197,54260.52537288001 2025-04-24,10:30:04.000,114,11132939,-795,0,1745490603,12578.402075669997,101.67164585999853,54260.47646304001 2025-04-24,10:30:05.000,114,11132972,-795,0,1745490604,12578.354921500002,101.51656499999808,54260.40659184001 2025-04-24,10:30:06.000,114,11132918,-795,0,1745490605,12578.361657809997,101.2980419700034,54260.28082368 2025-04-24,10:30:07.000,114,11132935,-795,0,1745490606,12578.543538179998,101.00902764000057,54260.245888080004 2025-04-24,10:30:08.000,114,11132968,-795,0,1745490607,12578.92750785,100.88919243000419,54260.60921832 2025-04-24,10:30:09.000,114,11132945,-795,0,1745490608,12579.372104310001,100.94558546999906,54260.69306376001 2025-04-24,10:30:10.000,114,11132943,-795,0,1745490609,12579.587666229992,100.83279939000204,54260.51139864 2025-04-24,10:30:11.000,114,11132960,-795,0,1745490610,12579.789755529993,100.66362027000287,54260.20396536 2025-04-24,10:30:12.000,114,11132910,-795,0,1745490611,12580.133307339995,100.48739202000434,54260.18999112001 2025-04-24,10:30:13.000,114,11132886,-795,0,1745490612,12580.34213294999,100.37460594000004,54259.94544192 2025-04-24,10:30:14.000,114,11132978,-795,0,1745490613,12580.396023429996,100.33231116000388,54260.00133888001 2025-04-24,10:30:15.000,114,11132952,-755,0,1745490614,12580.44991391,100.25477073000366,54259.693905600005 2025-04-24,10:30:16.000,114,11132940,-795,0,1745490615,12580.18046150999,100.52968680000049,54259.88954496 2025-04-24,10:30:17.000,114,11132914,-795,0,1745490616,12580.025526379999,100.98788025000249,54259.861596480005 2025-04-24,10:30:18.000,114,11132954,-795,0,1745490617,12579.823437079998,101.50246673999936,54259.89653208 2025-04-24,10:30:19.000,114,11132956,-795,0,1745490618,12579.661765639998,101.86902150000242,54259.66595712001 2025-04-24,10:30:20.000,114,11132904,-795,0,1745490619,12579.459676339997,102.2003306100014,54259.23275568001 2025-04-24,10:30:21.000,114,11132947,-795,0,1745490620,12579.351895380001,102.411804510004,54259.07903904 2025-04-24,10:30:22.000,114,11132934,-795,0,1745490621,12579.284532279991,102.36246060000121,54258.88339968 2025-04-24,10:30:23.000,114,11132959,-795,0,1745490622,12579.372104310001,102.37655885999993,54258.925322400006 2025-04-24,10:30:24.000,114,11132973,-795,0,1745490623,12579.284532279991,102.46819754999888,54258.99519360001 2025-04-24,10:30:25.000,114,11132982,-795,0,1745490624,12579.12286083999,102.411804510004,54258.904361040004 2025-04-24,10:30:26.000,114,11132929,-795,0,1745490625,12579.035288809995,102.38360798999929,54258.70173456001 2025-04-24,10:30:27.000,114,11132959,-795,0,1745490626,12579.04202511999,102.40475538000464,54258.72269592 2025-04-24,10:30:28.000,114,11132911,-795,0,1745490627,12579.04202511999,102.4470501600008,54258.233597520004 2025-04-24,10:30:29.000,114,11132928,-795,0,1745490628,12579.264323349991,102.50344320000295,54258.065906640004 2025-04-24,10:30:30.000,114,11132960,-795,0,1745490629,12579.452940030002,102.75016275000235,54257.85629304 2025-04-24,10:30:31.000,114,11132935,-795,0,1745490630,12579.567457299992,103.2154053300037,54257.59078248 2025-04-24,10:30:32.000,114,11132977,-795,0,1745490631,12579.601138849997,103.78638486000273,54257.37418176 2025-04-24,10:30:33.000,114,11132974,-795,0,1745490632,12579.708919809993,104.17408701000386,54257.57680824001 2025-04-24,10:30:34.000,114,11132952,-795,0,1745490633,12579.675238260003,104.34326613000303,54257.31828480001 2025-04-24,10:30:35.000,114,11132945,-795,0,1745490634,12579.580929919997,104.47719959999813,54257.129632560005 2025-04-24,10:30:36.000,114,11132905,-795,0,1745490635,12579.338422759996,104.54064176999964,54256.54271448 2025-04-24,10:30:37.000,114,11132931,-795,0,1745490636,12578.98139832999,104.73801741000352,54256.34707512 2025-04-24,10:30:38.000,114,11132972,-795,0,1745490637,12578.509856629993,104.92834392000077,54256.242268320006 2025-04-24,10:30:39.000,114,11132936,-795,0,1745490638,12578.159568509996,104.99178609000228,54256.11650016001 2025-04-24,10:30:40.000,114,11132975,-795,0,1745490639,12577.97095183,105.08342478000122,54255.89291232 2025-04-24,10:30:41.000,114,11132950,-795,0,1745490640,12577.836225629995,105.1045721699993,54255.85098960001 2025-04-24,10:30:42.000,114,11132964,-795,0,1745490641,12577.86990718,105.03408086999843,54255.72522144 2025-04-24,10:30:43.000,114,11132917,-795,0,1745490642,12578.01136969,105.0693265200025,54255.68329872001 2025-04-24,10:30:44.000,114,11132907,-795,0,1745490643,12578.071996480001,105.06227739000315,54255.39682680001 2025-04-24,10:30:45.000,114,11132971,-795,0,1745490644,12578.152832200001,104.95654043999821,54254.88676704 2025-04-24,10:30:46.000,114,11132967,-795,0,1745490645,12578.105678029991,104.9706387000042,54254.53741104001 2025-04-24,10:30:47.000,114,11132930,-795,0,1745490646,12578.186513749992,104.92834392000077,54254.30683608 2025-04-24,10:30:48.000,114,11132988,-795,0,1745490647,12578.166304819992,104.96358957000484,54254.243952 2025-04-24,10:30:49.000,114,11132951,-795,0,1745490648,12578.334712570002,104.99178609000228,54254.08324824001 2025-04-24,10:30:50.000,114,11132961,-795,0,1745490649,12578.213458990002,105.15391608000209,54253.88062176 2025-04-24,10:30:51.000,114,11132953,-795,0,1745490650,12578.166304819992,105.33014433000062,54253.53126576001 2025-04-24,10:30:52.000,114,11132951,-795,0,1745490651,12578.071996480001,105.35834084999806,54253.3006908 2025-04-24,10:30:53.000,114,11132969,-795,0,1745490652,12577.92379765999,105.38653737000277,54252.7766568 2025-04-24,10:30:54.000,114,11132974,-795,0,1745490653,12577.795807769995,105.44293040999764,54252.49018488 2025-04-24,10:30:55.000,114,11132941,-795,0,1745490654,12577.70149942999,105.44997954000428,54252.02903496 2025-04-24,10:30:56.000,114,11132986,-795,0,1745490655,12577.76886253,105.3653899800047,54251.81942136 2025-04-24,10:30:57.000,114,11132934,-795,0,1745490656,12578.05178755,105.33014433000062,54251.763524400005 2025-04-24,10:30:58.000,114,11132931,-795,0,1745490657,12578.045051239991,105.17506347000017,54251.53993656001 2025-04-24,10:30:59.000,114,11132934,-795,0,1745490658,12578.132623270001,105.14686695000273,54251.28840024 2025-04-24,10:31:00.000,114,11132951,-795,0,1745490659,12578.024842309991,105.25965302999975,54250.98096696 2025-04-24,10:31:01.000,114,11132967,-795,0,1745490660,12578.065260169991,105.3160460700019,54250.72244352 2025-04-24,10:31:02.000,114,11132993,-795,0,1745490661,12578.071996480001,105.38653737000277,54250.205396640005 2025-04-24,10:31:03.000,114,11132936,-795,0,1745490662,12578.179777439997,105.29489868000383,54250.135525440004 2025-04-24,10:31:04.000,114,11132948,-795,0,1745490663,12578.233667920002,105.09047391000058,54249.988795920006 2025-04-24,10:31:05.000,114,11132907,-795,0,1745490664,12578.267349469992,104.80145957999775,54249.68834976 2025-04-24,10:31:06.000,114,11132979,-795,0,1745490665,12578.152832200001,104.52654351000092,54249.632452800004 2025-04-24,10:31:07.000,114,11132992,-795,0,1745490666,12577.94400658999,104.36441352000111,54249.75822096 2025-04-24,10:31:08.000,114,11132950,-795,0,1745490667,12577.694763119995,104.34326613000303,54249.59053008 2025-04-24,10:31:09.000,114,11132993,-795,0,1745490668,12577.56003691999,104.38556090999919,54249.52764600001 2025-04-24,10:31:10.000,114,11132962,-795,0,1745490669,12577.438783339989,104.4490030800007,54249.25514832 2025-04-24,10:31:11.000,114,11132941,-795,0,1745490670,12577.485937509999,104.52654351000092,54249.0385476 2025-04-24,10:31:12.000,114,11132963,-795,0,1745490671,12577.68129049999,104.547690899999,54248.98963776 2025-04-24,10:31:13.000,114,11132967,-795,0,1745490672,12577.86990718,104.6111330700005,54248.84290824 2025-04-24,10:31:14.000,114,11132982,-795,0,1745490673,12577.91032504,104.80850871000439,54248.78002416 2025-04-24,10:31:15.000,114,11132945,-795,0,1745490674,12578.004633379991,104.92834392000077,54248.99662488 2025-04-24,10:31:16.000,114,11132923,-795,0,1745490675,12577.984424449991,104.87195087999862,54248.75906280001 2025-04-24,10:31:17.000,114,11132947,-795,0,1745490676,12577.836225629995,104.86490174999926,54248.29791288 2025-04-24,10:31:18.000,114,11132934,-795,0,1745490677,12577.78907146,104.8578526199999,54248.57041056001 2025-04-24,10:31:19.000,114,11132937,-795,0,1745490678,12577.714972049995,104.87195087999862,54248.360796960005 2025-04-24,10:31:20.000,114,11132978,-795,0,1745490679,12577.479201199989,104.86490174999926,54248.17913184 2025-04-24,10:31:21.000,114,11132963,-795,0,1745490680,12577.405101789998,104.68162437000137,54248.09528640001 2025-04-24,10:31:22.000,114,11132961,-795,0,1745490681,12577.263639279998,104.47015046999877,54248.01144096 2025-04-24,10:31:23.000,114,11132986,-795,0,1745490682,12577.182803559997,104.4490030800007,54247.96951824001 2025-04-24,10:31:24.000,114,11132954,-795,0,1745490683,12577.122176769997,104.45605221000005,54248.01144096 2025-04-24,10:31:25.000,114,11132964,-795,0,1745490684,12577.027868429992,104.65342785000394,54247.86471144 2025-04-24,10:31:26.000,114,11132937,-795,0,1745490685,12576.886405919991,104.68162437000137,54247.522342560005 2025-04-24,10:31:27.000,114,11132946,-795,0,1745490686,12576.926823779992,104.53359264000028,54247.13106384001 2025-04-24,10:31:28.000,114,11132967,-795,0,1745490687,12577.176067250002,104.52654351000092,54247.06119264001 2025-04-24,10:31:29.000,114,11132949,-795,0,1745490688,12577.465728579999,104.49129786000412,54247.03324416 2025-04-24,10:31:30.000,114,11132947,-795,0,1745490689,12577.512882749994,104.56883829000435,54246.8376048 2025-04-24,10:31:31.000,114,11132951,-795,0,1745490690,12577.70823574,104.63932958999794,54246.53715864001 2025-04-24,10:31:32.000,114,11132922,-795,0,1745490691,12578.267349469992,104.55474002999836,54246.6978624 2025-04-24,10:31:33.000,114,11132996,-795,0,1745490692,12578.597428659989,104.37851177999983,54246.71183664 2025-04-24,10:31:34.000,114,11132926,-795,0,1745490693,12578.873617369994,104.09654658000363,54246.614016960004 2025-04-24,10:31:35.000,114,11132974,-795,0,1745490694,12578.88035367999,103.98376049999933,54246.29260944001 2025-04-24,10:31:36.000,114,11132994,-795,0,1745490695,12578.853408439994,103.89212181000039,54245.9292792 2025-04-24,10:31:37.000,114,11132952,-795,0,1745490696,12578.914035229995,103.71589356000186,54245.964214800006 2025-04-24,10:31:38.000,114,11132973,-795,0,1745490697,12578.833199509994,103.68769704000442,54245.894343600005 2025-04-24,10:31:39.000,114,11132985,-795,0,1745490698,12578.617637589989,103.70179530000314,54245.67075576001 2025-04-24,10:31:40.000,114,11132944,-795,0,1745490699,12578.462702459998,103.58196008999948,54245.391270960004 2025-04-24,10:31:41.000,114,11132999,-795,0,1745490700,12578.375130430002,103.47622314000182,54245.412232320006 2025-04-24,10:31:42.000,114,11132941,-795,0,1745490701,12578.415548290002,103.41278097000031,54245.342361120005 2025-04-24,10:31:43.000,114,11132976,-795,0,1745490702,12578.442493529998,103.32819141000073,54245.3703096 2025-04-24,10:31:44.000,114,11132990,-795,0,1745490703,12578.516592939988,103.35638792999816,54245.28646416001 2025-04-24,10:31:45.000,114,11132953,-795,0,1745490704,12578.685000689999,103.52556705000461,54244.87422408 2025-04-24,10:31:46.000,114,11132984,-795,0,1745490705,12579.00834357,103.54671444000269,54244.73448168001 2025-04-24,10:31:47.000,114,11132928,-795,0,1745490706,12579.506830509992,103.41983009999967,54244.80435288 2025-04-24,10:31:48.000,114,11132930,-795,0,1745490707,12579.681974569998,103.11671750999813,54244.671597600005 2025-04-24,10:31:49.000,114,11132938,-795,0,1745490708,12579.567457299992,102.98278404000303,54244.503906720005 2025-04-24,10:31:50.000,114,11132945,-795,0,1745490709,12579.196960249996,102.7572118800017,54244.48993248 2025-04-24,10:31:51.000,114,11133002,-795,0,1745490710,12578.812990579994,102.57393450000382,54244.35019008 2025-04-24,10:31:52.000,114,11132975,-795,0,1745490711,12578.530065559993,102.33426408000378,54244.336215840005 2025-04-24,10:31:53.000,114,11132972,-795,0,1745490712,12578.435757220002,102.19328148000204,54244.217434800004 2025-04-24,10:31:54.000,114,11132961,-795,0,1745490713,12578.489647699993,101.97475845000008,54244.070705280006 2025-04-24,10:31:55.000,114,11133004,-795,0,1745490714,12578.496384010003,101.91836540999793,54243.85410456001 2025-04-24,10:31:56.000,114,11132962,-795,0,1745490715,12578.422284599998,101.97475845000008,54243.72833640001 2025-04-24,10:31:57.000,114,11132929,-795,0,1745490716,12578.435757220002,101.92541454000457,54243.6235296 2025-04-24,10:31:58.000,114,11132975,-795,0,1745490717,12578.604164969998,101.57295804000023,54243.58160688 2025-04-24,10:31:59.000,114,11132962,-795,0,1745490718,12578.94771678,101.41082805000042,54243.63051672 2025-04-24,10:32:00.000,114,11132969,-795,0,1745490719,12579.304741209991,101.24164893000125,54243.47680008 2025-04-24,10:32:01.000,114,11132968,-795,0,1745490720,12579.493357890002,101.12181372000487,54243.29513496 2025-04-24,10:32:02.000,114,11132974,-795,0,1745490721,12579.580929919997,101.12886285000423,54243.01565016001 2025-04-24,10:32:03.000,114,11132969,-795,0,1745490722,12579.452940030002,101.05837155000336,54242.93879184001 2025-04-24,10:32:04.000,114,11132954,-795,0,1745490723,12579.217169179996,100.81165200000396,54242.81302368 2025-04-24,10:32:05.000,114,11132971,-795,0,1745490724,12578.833199509994,100.56493245000456,54242.589435840004 2025-04-24,10:32:06.000,114,11132959,-795,0,1745490725,12578.644582829998,100.43804811000155,54242.372835120004 2025-04-24,10:32:07.000,114,11132965,-795,0,1745490726,12578.543538179998,100.38870419999876,54242.47764192 2025-04-24,10:32:08.000,114,11132948,-795,0,1745490727,12578.792781649994,100.27591812000173,54242.55450024001 2025-04-24,10:32:09.000,114,11132965,-795,0,1745490728,12579.035288809995,100.11378813000192,54242.540526000004 2025-04-24,10:32:10.000,114,11132957,-795,0,1745490729,12579.25085073,100.02919857000234,54242.07937608001 2025-04-24,10:32:11.000,114,11132981,-795,0,1745490730,12579.378840619996,100.02214944000298,54241.9466208 2025-04-24,10:32:12.000,114,11132919,-795,0,1745490731,12579.405785859992,100.0996898700032,54241.82783976 2025-04-24,10:32:13.000,114,11132921,-795,0,1745490732,12579.291268590001,100.22657420999894,54241.750981440004 2025-04-24,10:32:14.000,114,11132981,-795,0,1745490733,12579.237378109996,100.16313204000471,54241.62521328001 2025-04-24,10:32:15.000,114,11132988,-795,0,1745490734,12579.12959715,100.05034596000041,54241.51341936 2025-04-24,10:32:16.000,114,11132926,-795,0,1745490735,12579.244114419991,99.87411771000188,54241.52040648 2025-04-24,10:32:17.000,114,11132994,-795,0,1745490736,12579.412522170001,99.60625077000441,54241.61123904 2025-04-24,10:32:18.000,114,11132984,-795,0,1745490737,12579.277795969996,99.3313347000003,54241.45752240001 2025-04-24,10:32:19.000,114,11132950,-795,0,1745490738,12579.2306418,99.12690993000433,54241.38066408001 2025-04-24,10:32:20.000,114,11132939,-795,0,1745490739,12578.92750785,98.99297646000196,54241.17105048001 2025-04-24,10:32:21.000,114,11132947,-795,0,1745490740,12578.658055449989,98.88723951000429,54241.05925656 2025-04-24,10:32:22.000,114,11132936,-795,0,1745490741,12578.563747109998,98.72510952000448,54241.08720504 2025-04-24,10:32:23.000,114,11132923,-795,0,1745490742,12578.570483419993,98.6405199600049,54241.219960320006 2025-04-24,10:32:24.000,114,11132963,-795,0,1745490743,12578.557010799988,98.52068475000124,54241.492458 2025-04-24,10:32:25.000,114,11132947,-795,0,1745490744,12578.476175080003,98.32330911000463,54241.247908800004 2025-04-24,10:32:26.000,114,11132960,-795,0,1745490745,12578.523329249998,98.12593347000075,54241.436561040005 2025-04-24,10:32:27.000,114,11132956,-795,0,1745490746,12578.267349469992,98.07658955999796,54241.247908800004 2025-04-24,10:32:28.000,114,11132930,-795,0,1745490747,12577.89011611,97.99199999999837,54240.996372479996 2025-04-24,10:32:29.000,114,11132900,-795,0,1745490748,12577.62066370999,97.73823131999961,54240.83566872001 2025-04-24,10:32:30.000,114,11132998,-795,0,1745490749,12577.331002379993,97.55495394000172,54240.793746 2025-04-24,10:32:31.000,114,11132958,-795,0,1745490750,12577.128913079992,97.53380655000365,54240.695926320004 2025-04-24,10:32:32.000,114,11132964,-795,0,1745490751,12577.108704149992,97.62544524000259,54240.6540036 2025-04-24,10:32:33.000,114,11132969,-795,0,1745490752,12577.263639279998,97.75937870999769,54240.884578560006 2025-04-24,10:32:34.000,114,11132999,-795,0,1745490753,12577.378156549988,97.94970522000222,54240.75881040001 2025-04-24,10:32:35.000,114,11132978,-795,0,1745490754,12577.418574409989,98.29511258999992,54240.61906800001 2025-04-24,10:32:36.000,114,11132912,-795,0,1745490755,12577.357947619988,98.70396212999913,54240.06708552001 2025-04-24,10:32:37.000,114,11132925,-795,0,1745490756,12577.250166659993,98.95068167999852,54239.89240752 2025-04-24,10:32:38.000,114,11132956,-795,0,1745490757,12576.933560090001,99.19740122999792,54239.927343120005 2025-04-24,10:32:39.000,114,11132969,-795,0,1745490758,12576.68431661999,99.28903992000414,54239.745678 2025-04-24,10:32:40.000,114,11132945,-795,0,1745490759,12576.475491009995,99.26789252999879,54239.56401288001 2025-04-24,10:32:41.000,114,11132960,-795,0,1745490760,12576.280138019989,98.95068167999852,54239.68279392001 2025-04-24,10:32:42.000,114,11132926,-795,0,1745490761,12576.051103479993,98.5277338800006,54239.640871200005 2025-04-24,10:32:43.000,114,11132950,-795,0,1745490762,12575.754705840001,98.37265302000014,54239.66881968 2025-04-24,10:32:44.000,114,11132873,-795,0,1745490763,12575.438099269995,98.37265302000014,54239.375360640006 2025-04-24,10:32:45.000,114,11133004,-795,0,1745490764,12575.175383179994,98.47134083999845,54239.09587584 2025-04-24,10:32:46.000,114,11132957,-795,0,1745490765,12574.939612329988,98.66166735000297,54238.753506960005 2025-04-24,10:32:47.000,114,11132980,-795,0,1745490766,12574.858776609988,98.94363254999917,54238.54389336 2025-04-24,10:32:48.000,114,11132946,-795,0,1745490767,12574.818358750003,99.35248208999838,54238.56485472 2025-04-24,10:32:49.000,114,11132944,-795,0,1745490768,12574.764468269997,99.66264380999928,54238.48799640001 2025-04-24,10:32:50.000,114,11132996,-795,0,1745490769,12574.616269450002,100.12083726000128,54238.418125200005 2025-04-24,10:32:51.000,114,11132993,-795,0,1745490770,12574.636478380002,100.60017810000136,54238.30633128 2025-04-24,10:32:52.000,114,11132867,-795,0,1745490771,12574.535433730001,101.09361720000015,54238.201524480006 2025-04-24,10:32:53.000,114,11132981,-795,0,1745490772,12574.39397122,101.46722109000257,54237.83120712 2025-04-24,10:32:54.000,114,11133009,-795,0,1745490773,12574.18514560999,101.59410542999831,54237.70543896 2025-04-24,10:32:55.000,114,11132924,-795,0,1745490774,12573.855066419994,101.62935108000238,54237.48185112001 2025-04-24,10:32:56.000,114,11132995,-795,0,1745490775,12573.531723539993,101.7068915100026,54237.363070080006 2025-04-24,10:32:57.000,114,11132995,-795,0,1745490776,12573.390261029992,101.76328455000476,54237.32813448 2025-04-24,10:32:58.000,114,11132936,-795,0,1745490777,12573.289216379992,101.80557933000091,54237.58665792 2025-04-24,10:32:59.000,114,11132941,-795,0,1745490778,12573.05344553,101.65754759999982,54237.579670800005 2025-04-24,10:33:00.000,114,11132886,-795,0,1745490779,12572.70315740999,101.53066326000408,54237.342108720004 2025-04-24,10:33:01.000,114,11132959,-795,0,1745490780,12572.197934160002,101.38968066000234,54237.27922464 2025-04-24,10:33:02.000,114,11132910,-795,0,1745490781,12571.598402569995,101.34033674999955,54236.92288152 2025-04-24,10:33:03.000,114,11133001,-795,0,1745490782,12571.086443009997,101.17820675999974,54236.92288152 2025-04-24,10:33:04.000,114,11132973,-795,0,1745490783,12570.56774713999,101.01607676999993,54236.776152 2025-04-24,10:33:05.000,114,11132944,-795,0,1745490784,12570.069260199998,100.91738895000162,54236.622435360005 2025-04-24,10:33:06.000,114,11132967,-795,0,1745490785,12569.624663739996,101.00902764000057,54236.5316028 2025-04-24,10:33:07.000,114,11132983,-795,0,1745490786,12569.15312204,101.00197851000121,54236.56653840001 2025-04-24,10:33:08.000,114,11132868,-795,0,1745490787,12568.775888679993,100.91033982000226,54236.622435360005 2025-04-24,10:33:09.000,114,11132970,-795,0,1745490788,12568.499699970002,100.71296417999838,54236.47570584001 2025-04-24,10:33:10.000,114,11132965,-795,0,1745490789,12568.183093399995,100.71296417999838,54236.04250440001 2025-04-24,10:33:11.000,114,11132953,-795,0,1745490790,12567.90690468999,100.74820983000245,54235.84686504001 2025-04-24,10:33:12.000,114,11132985,-795,0,1745490791,12567.711551699998,100.75525896000181,54235.80494232001 2025-04-24,10:33:13.000,114,11132961,-795,0,1745490792,12567.603770739988,100.64247288000479,54235.91673624 2025-04-24,10:33:14.000,114,11132946,-795,0,1745490793,12567.421890370002,100.72001330999774,54235.84686504001 2025-04-24,10:33:15.000,114,11132964,-795,0,1745490794,12567.213064759992,100.84689765000076,54235.83987792 2025-04-24,10:33:16.000,114,11132908,-795,0,1745490795,12567.03118438999,101.051322420004,54235.58135448 2025-04-24,10:33:17.000,114,11132893,-795,0,1745490796,12566.85604033,101.27689457999804,54235.518470400006 2025-04-24,10:33:18.000,114,11132957,-795,0,1745490797,12566.640478409994,101.52361413000472,54235.6232772 2025-04-24,10:33:19.000,114,11132975,-795,0,1745490798,12566.290190289998,101.75623541999812,54235.029372 2025-04-24,10:33:20.000,114,11132988,-795,0,1745490799,12566.195881949992,101.91131627999857,54234.86866824001 2025-04-24,10:33:21.000,114,11132944,-795,0,1745490800,12566.202618260002,102.09459366000374,54234.77084856001 2025-04-24,10:33:22.000,114,11133005,-795,0,1745490801,12566.337344459993,102.25672365000355,54234.680016000006 2025-04-24,10:33:23.000,114,11132943,-795,0,1745490802,12566.532697449999,102.32721495000442,54234.72193872001 2025-04-24,10:33:24.000,114,11132878,-795,0,1745490803,12566.519224829994,102.37655885999993,54234.77084856001 2025-04-24,10:33:25.000,114,11132948,-795,0,1745490804,12566.377762319993,102.44000103000144,54234.60315768001 2025-04-24,10:33:26.000,114,11132955,-795,0,1745490805,12566.014001579992,102.45409929000016,54234.2607888 2025-04-24,10:33:27.000,114,11132979,-795,0,1745490806,12565.461624159994,102.51049233000231,54234.058162320005 2025-04-24,10:33:28.000,114,11132983,-795,0,1745490807,12565.010291389997,102.55278710999846,54233.91841992 2025-04-24,10:33:29.000,114,11132968,-795,0,1745490808,12564.47138658999,102.47524667999824,54233.820600240004 2025-04-24,10:33:30.000,114,11132929,-795,0,1745490809,12563.993108579998,102.27787104000163,54233.54810256001 2025-04-24,10:33:31.000,114,11132972,-795,0,1745490810,12563.663029390002,102.19328148000204,54233.39438592 2025-04-24,10:33:32.000,114,11132910,-795,0,1745490811,12563.501357950001,102.2355762599982,54233.3524632 2025-04-24,10:33:33.000,114,11132938,-795,0,1745490812,12563.29926865,102.39770624999801,54233.47124424 2025-04-24,10:33:34.000,114,11132973,-795,0,1745490813,12563.05676149,102.68672058000084,54233.34547608 2025-04-24,10:33:35.000,114,11132921,-795,0,1745490814,12562.713209679998,102.86294882999937,54233.09393976001 2025-04-24,10:33:36.000,114,11132933,-795,0,1745490815,12562.410075729997,103.1519631600022,54232.75855800001 2025-04-24,10:33:37.000,114,11133006,-795,0,1745490816,12562.1204144,103.35638792999816,54232.84939056 2025-04-24,10:33:38.000,114,11132970,-795,0,1745490817,12561.817280449999,103.30704402000265,54232.75855800001 2025-04-24,10:33:39.000,114,11132947,-795,0,1745490818,12561.574773289998,103.0039314300011,54232.63977696001 2025-04-24,10:33:40.000,114,11132881,-795,0,1745490819,12561.507410189988,102.62327840999933,54232.479073200004 2025-04-24,10:33:41.000,114,11132965,-795,0,1745490820,12561.332266129997,102.32721495000442,54232.646764080004 2025-04-24,10:33:42.000,114,11132886,-795,0,1745490821,12561.224485170002,102.12983931000053,54232.74458376 2025-04-24,10:33:43.000,114,11132963,-795,0,1745490822,12561.157122069992,101.98180757999944,54232.9681716 2025-04-24,10:33:44.000,114,11132952,-795,0,1745490823,12560.96176908,102.01000410000415,54232.84240344 2025-04-24,10:33:45.000,114,11132961,-795,0,1745490824,12560.867460739995,102.03115149000223,54232.409202 2025-04-24,10:33:46.000,114,11132991,-795,0,1745490825,12560.725998229995,102.12983931000053,54232.332343680006 2025-04-24,10:33:47.000,114,11132941,-795,0,1745490826,12560.517172619999,102.24967452000419,54232.29740808 2025-04-24,10:33:48.000,114,11132941,-795,0,1745490827,12560.247720220003,102.24262539000483,54232.08779448001 2025-04-24,10:33:49.000,114,11132947,-795,0,1745490828,12560.032158299997,102.1368884399999,54231.83625816 2025-04-24,10:33:50.000,114,11132961,-795,0,1745490829,12559.72228804,102.17213409000396,54231.808309680004 2025-04-24,10:33:51.000,114,11132989,-795,0,1745490830,12559.53367135999,102.1650849600046,54231.57773472 2025-04-24,10:33:52.000,114,11132968,-795,0,1745490831,12559.526935049995,102.39065711999865,54231.38209536 2025-04-24,10:33:53.000,114,11132990,-795,0,1745490832,12559.749233279996,102.73606449000363,54231.31222416 2025-04-24,10:33:54.000,114,11132983,-795,0,1745490833,12559.82333269,103.2154053300037,54231.07466208 2025-04-24,10:33:55.000,114,11132936,-795,0,1745490834,12559.985004130001,103.42687922999903,54231.00479088 2025-04-24,10:33:56.000,114,11132931,-795,0,1745490835,12560.025421990002,103.4621248800031,54230.69735760001 2025-04-24,10:33:57.000,114,11132895,-795,0,1745490836,12560.099521399992,103.11671750999813,54230.66940912 2025-04-24,10:33:58.000,114,11132982,-795,0,1745490837,12559.75596958999,102.66557319000276,54230.774215920006 2025-04-24,10:33:59.000,114,11132943,-795,0,1745490838,12559.264218959994,102.26377278000291,54230.774215920006 2025-04-24,10:34:00.000,114,11132963,-795,0,1745490839,12558.678159989991,101.92541454000457,54230.3829372 2025-04-24,10:34:01.000,114,11132965,-795,0,1745490840,12558.35481710999,101.83377584999835,54230.18031072 2025-04-24,10:34:02.000,114,11132969,-795,0,1745490841,12558.21335459999,102.01705323000351,54229.92178728 2025-04-24,10:34:03.000,114,11132987,-795,0,1745490842,12558.19988198,102.21442887000012,54229.95672288001 2025-04-24,10:34:04.000,114,11132911,-795,0,1745490843,12558.011265299989,102.55278710999846,54229.78903200001 2025-04-24,10:34:05.000,114,11132999,-795,0,1745490844,12557.795703379998,102.61622927999997,54229.59339264001 2025-04-24,10:34:06.000,114,11132959,-795,0,1745490845,12557.654240869997,102.32016581999778,54229.56544416 2025-04-24,10:34:07.000,114,11132954,-795,0,1745490846,12557.593614079997,101.91131627999857,54229.69121232001 2025-04-24,10:34:08.000,114,11132970,-795,0,1745490847,12557.694658729997,101.7068915100026,54229.84492896 2025-04-24,10:34:09.000,114,11132984,-795,0,1745490848,12557.721603969992,101.73508803000004,54229.8938388 2025-04-24,10:34:10.000,114,11132964,-795,0,1745490849,12557.600350389992,102.04524975000095,54229.58640552 2025-04-24,10:34:11.000,114,11132939,-795,0,1745490850,12557.586877770002,102.22852712999884,54229.46063736 2025-04-24,10:34:12.000,114,11132885,-795,0,1745490851,12557.768758140002,102.36950973000057,54229.530508560005 2025-04-24,10:34:13.000,114,11132981,-795,0,1745490852,12558.078628399999,102.2355762599982,54229.49557296 2025-04-24,10:34:14.000,114,11132933,-795,0,1745490853,12558.34134449,102.22852712999884,54229.44666312 2025-04-24,10:34:15.000,114,11132993,-795,0,1745490854,12558.449125449995,102.22147799999948,54229.32788208 2025-04-24,10:34:16.000,114,11132962,-795,0,1745490855,12558.34134449,102.2990184299997,54229.32089496 2025-04-24,10:34:17.000,114,11132931,-795,0,1745490856,12558.39523496999,102.33426408000378,54229.51653432 2025-04-24,10:34:18.000,114,11132964,-795,0,1745490857,12558.17967305,102.25672365000355,54229.530508560005 2025-04-24,10:34:19.000,114,11132970,-795,0,1745490858,12558.018001609998,102.01000410000415,54229.27897224 2025-04-24,10:34:20.000,114,11132942,-795,0,1745490859,12557.607086700002,101.7421371599994,54228.89468064 2025-04-24,10:34:21.000,114,11132972,-795,0,1745490860,12557.512778359996,101.62230195000302,54228.88070640001 2025-04-24,10:34:22.000,114,11132925,-795,0,1745490861,12557.250062269995,101.65049847000046,54228.80384808001 2025-04-24,10:34:23.000,114,11132963,-795,0,1745490862,12557.12207238,101.72098977000132,54228.83878368 2025-04-24,10:34:24.000,114,11132992,-795,0,1745490863,12556.91324676999,101.8408249799977,54228.978526080005 2025-04-24,10:34:25.000,114,11132957,-795,0,1745490864,12556.825674739994,101.94656193000264,54228.86673216 2025-04-24,10:34:26.000,114,11132950,-795,0,1745490865,12556.704421159993,102.12279018000118,54228.65711856 2025-04-24,10:34:27.000,114,11132971,-795,0,1745490866,12556.758311639998,102.37655885999993,54228.82480944 2025-04-24,10:34:28.000,114,11132929,-795,0,1745490867,12556.623585439993,102.48229581000487,54228.48942768 2025-04-24,10:34:29.000,114,11132996,-795,0,1745490868,12556.562958649993,102.42590277000272,54228.39859512001 2025-04-24,10:34:30.000,114,11132952,-795,0,1745490869,12556.461913999992,102.2990184299997,54228.19596864 2025-04-24,10:34:31.000,114,11132956,-795,0,1745490870,12556.320451489992,102.1650849600046,54228.06321336001 2025-04-24,10:34:32.000,114,11132917,-795,0,1745490871,12556.131834809996,102.19328148000204,54228.06321336001 2025-04-24,10:34:33.000,114,11132951,-795,0,1745490872,12555.93648181999,102.17918322000332,54228.36365952 2025-04-24,10:34:34.000,114,11132941,-795,0,1745490873,12555.73439251999,102.30606755999906,54228.37763376001 2025-04-24,10:34:35.000,114,11132964,-795,0,1745490874,12555.707447279994,102.18623235000268,54228.140071680005 2025-04-24,10:34:36.000,114,11132919,-795,0,1745490875,12555.720919899999,101.83377584999835,54228.08417472001 2025-04-24,10:34:37.000,114,11132969,-795,0,1745490876,12555.700710969999,101.62230195000302,54227.8326384 2025-04-24,10:34:38.000,114,11132906,-795,0,1745490877,12555.727656209994,101.6082036900043,54227.77674144001 2025-04-24,10:34:39.000,114,11132924,-795,0,1745490878,12555.80175562,101.50951586999872,54227.74879296001 2025-04-24,10:34:40.000,114,11132969,-795,0,1745490879,12555.79501930999,101.62230195000302,54227.65796040001 2025-04-24,10:34:41.000,114,11132949,-795,0,1745490880,12555.83543716999,101.75623541999812,54227.74180584 2025-04-24,10:34:42.000,114,11132938,-795,0,1745490881,12555.86238241,101.94656193000264,54227.65796040001 2025-04-24,10:34:43.000,114,11133000,-795,0,1745490882,12555.91627288999,101.97475845000008,54227.804689920005 2025-04-24,10:34:44.000,114,11132917,-795,0,1745490883,12555.88259134,101.96066019000136,54227.67193464 2025-04-24,10:34:45.000,114,11132916,-795,0,1745490884,12556.01731753999,101.91131627999857,54227.420398320006 2025-04-24,10:34:46.000,114,11132994,-795,0,1745490885,12556.09815325999,101.94656193000264,54227.38546272 2025-04-24,10:34:47.000,114,11132961,-795,0,1745490886,12556.111625879996,101.94656193000264,54227.15488776001 2025-04-24,10:34:48.000,114,11132958,-795,0,1745490887,12555.97689967999,101.953611060002,54227.064055200004 2025-04-24,10:34:49.000,114,11132927,-795,0,1745490888,12556.091416949996,101.8901688900005,54227.17584912001 2025-04-24,10:34:50.000,114,11132970,-795,0,1745490889,12556.172252669996,101.81967758999963,54227.25969456 2025-04-24,10:34:51.000,114,11132976,-795,0,1745490890,12556.421496139992,101.77738281000347,54227.133926400005 2025-04-24,10:34:52.000,114,11132918,-795,0,1745490891,12556.603376509993,101.93246367000393,54227.09200368 2025-04-24,10:34:53.000,114,11132952,-795,0,1745490892,12556.724630089993,102.02410236000287,54226.76360904 2025-04-24,10:34:54.000,114,11132965,-795,0,1745490893,12556.724630089993,101.97475845000008,54226.70072496001 2025-04-24,10:34:55.000,114,11132910,-795,0,1745490894,12556.502331859992,101.72803890000068,54226.20463944 2025-04-24,10:34:56.000,114,11132985,-795,0,1745490895,12556.468650310002,101.41082805000042,54226.49111136 2025-04-24,10:34:57.000,114,11132961,-795,0,1745490896,12556.536013409997,101.26984544999868,54226.67277648001 2025-04-24,10:34:58.000,114,11132916,-795,0,1745490897,12556.643794369993,101.21345241000381,54226.77059616001 2025-04-24,10:34:59.000,114,11132997,-635,0,1745490898,12556.818938429999,101.07951894000144,54226.69373784001 2025-04-24,10:35:00.000,114,11132947,-795,0,1745490899,12557.007555109994,101.14296111000294,54226.644828 2025-04-24,10:35:01.000,114,11132972,-795,0,1745490900,12557.27700750999,101.22755067000253,54226.60290528001 2025-04-24,10:35:02.000,114,11132944,-795,0,1745490901,12557.418470019991,101.29099284000404,54226.393291680004 2025-04-24,10:35:03.000,114,11132962,-795,0,1745490902,12557.559932529992,101.30509110000276,54226.44918864 2025-04-24,10:35:04.000,114,11132961,-795,0,1745490903,12557.4049974,101.46722109000257,54226.512072720005 2025-04-24,10:35:05.000,114,11132966,-795,0,1745490904,12557.25679857999,101.62230195000302,54226.40726592001 2025-04-24,10:35:06.000,114,11132957,-795,0,1745490905,12556.967137249994,101.72098977000132,54226.3304076 2025-04-24,10:35:07.000,114,11132975,-795,0,1745490906,12556.791993189989,101.75623541999812,54226.69373784001 2025-04-24,10:35:08.000,114,11132920,-795,0,1745490907,12556.596640199998,101.65049847000046,54226.63784088 2025-04-24,10:35:09.000,114,11132955,-795,0,1745490908,12556.542749719993,101.55181065000215,54226.57495680001 2025-04-24,10:35:10.000,114,11132968,-795,0,1745490909,12556.589903890002,101.41787717999978,54226.44220152 2025-04-24,10:35:11.000,114,11132932,-795,0,1745490910,12556.758311639998,101.07246981000208,54226.38630456001 2025-04-24,10:35:12.000,114,11132959,-795,0,1745490911,12556.785256879994,100.66362027000287,54226.42822728 2025-04-24,10:35:13.000,114,11132951,-795,0,1745490912,12556.839147359999,100.2829672500011,54226.65181512001 2025-04-24,10:35:14.000,114,11132952,-795,0,1745490913,12556.771784259989,99.76838076000422,54226.7146992 2025-04-24,10:35:15.000,114,11132963,-795,0,1745490914,12556.589903890002,99.41592425999988,54226.77758328 2025-04-24,10:35:16.000,114,11132871,-795,0,1745490915,12556.367605660002,99.21854862000328,54226.728673440004 2025-04-24,10:35:17.000,114,11132968,-795,0,1745490916,12556.428232450002,99.14100819000305,54226.917325680006 2025-04-24,10:35:18.000,114,11133005,-795,0,1745490917,12556.367605660002,99.1198607999977,54226.966235520005 2025-04-24,10:35:19.000,114,11132964,-795,0,1745490918,12556.232879459996,99.19035209999856,54226.69373784001 2025-04-24,10:35:20.000,114,11132975,-795,0,1745490919,12556.02405385,99.09166428000026,54226.70072496001 2025-04-24,10:35:21.000,114,11132949,-795,0,1745490920,12555.87585502999,99.07051689000218,54226.463162880005 2025-04-24,10:35:22.000,114,11132959,-795,0,1745490921,12555.970163369995,98.92953429000045,54226.69373784001 2025-04-24,10:35:23.000,114,11132940,-795,0,1745490922,12555.990372299995,98.78150255999935,54226.917325680006 2025-04-24,10:35:24.000,114,11132942,-795,0,1745490923,12555.828700859995,98.6405199600049,54227.20379760001 2025-04-24,10:35:25.000,114,11132975,-795,0,1745490924,12555.808491929994,98.60527431000082,54227.22475896001 2025-04-24,10:35:26.000,114,11132953,-795,0,1745490925,12555.73439251999,98.47134083999845,54227.11995216 2025-04-24,10:35:27.000,114,11132943,-795,0,1745490926,12555.77481037999,98.30216171999928,54227.05008096 2025-04-24,10:35:28.000,114,11132966,-795,0,1745490927,12555.808491929994,98.42904606000229,54227.182836240005 2025-04-24,10:35:29.000,114,11132897,-795,0,1745490928,12555.80175562,98.91543603000173,54227.21777184 2025-04-24,10:35:30.000,114,11132945,-795,0,1745490929,12555.79501930999,99.45116991000396,54227.17584912001 2025-04-24,10:35:31.000,114,11132991,-795,0,1745490930,12555.95669074999,99.690840330004,54227.25969456 2025-04-24,10:35:32.000,114,11132880,-795,0,1745490931,12556.04426278,99.66969293999864,54227.350527120005 2025-04-24,10:35:33.000,114,11132944,-795,0,1745490932,12555.97689967999,99.68379120000463,54227.60206344 2025-04-24,10:35:34.000,114,11132962,-795,0,1745490933,12556.00384492,99.71903685000143,54227.902509600004 2025-04-24,10:35:35.000,114,11132896,-795,0,1745490934,12555.86238241,99.81067554000037,54227.87456112001 2025-04-24,10:35:36.000,114,11132984,-795,0,1745490935,12555.572721079989,99.96575640000083,54227.692896 2025-04-24,10:35:37.000,114,11132951,-795,0,1745490936,12555.660293109999,99.99395291999826,54227.91648384001 2025-04-24,10:35:38.000,114,11132916,-795,0,1745490937,12555.660293109999,99.87411771000188,54227.93045808 2025-04-24,10:35:39.000,114,11132971,-795,0,1745490938,12555.653556799989,99.83887205999781,54227.91648384001 2025-04-24,10:35:40.000,114,11132999,-795,0,1745490939,12555.505357979993,99.92346162000467,54227.755780080006 2025-04-24,10:35:41.000,114,11132987,-795,0,1745490940,12555.444731189993,100.12083726000128,54227.9374452 2025-04-24,10:35:42.000,114,11132941,-795,0,1745490941,12555.512094289988,99.96575640000083,54228.11911032 2025-04-24,10:35:43.000,114,11132931,-795,0,1745490942,12555.404313329993,99.63444729000184,54228.2868012 2025-04-24,10:35:44.000,114,11132914,-795,0,1745490943,12555.155069859997,99.47231730000203,54228.4614792 2025-04-24,10:35:45.000,114,11132960,-795,0,1745490944,12554.90582639,99.52166121000482,54228.16103304001 2025-04-24,10:35:46.000,114,11132949,-795,0,1745490945,12554.86540853,99.676742069998,54228.18199440001 2025-04-24,10:35:47.000,114,11132930,-795,0,1745490946,12554.952980559996,99.89526509999996,54228.36365952 2025-04-24,10:35:48.000,114,11132978,-795,0,1745490947,12554.993398419996,100.12083726000128,54228.391608 2025-04-24,10:35:49.000,114,11132952,-795,0,1745490948,12554.939507939991,100.45919549999962,54228.38462088 2025-04-24,10:35:50.000,114,11132978,-795,0,1745490949,12554.750891259995,100.63542374999815,54228.594234480006 2025-04-24,10:35:51.000,114,11132957,-795,0,1745490950,12554.58248351,100.64952201000415,54228.58724736001 2025-04-24,10:35:52.000,114,11133000,-795,0,1745490951,12554.326503729993,100.81870113000332,54228.61519584001 2025-04-24,10:35:53.000,114,11132966,-795,0,1745490952,12554.205250149993,100.9385363399997,54228.74795112 2025-04-24,10:35:54.000,114,11132960,-795,0,1745490953,12554.077260259997,100.9385363399997,54228.692054160005 2025-04-24,10:35:55.000,114,11132945,-795,0,1745490954,12554.077260259997,100.77640634999989,54228.72000264 2025-04-24,10:35:56.000,114,11132915,-795,0,1745490955,12553.949270370002,100.45919549999962,54228.62917008 2025-04-24,10:35:57.000,114,11132986,-795,0,1745490956,12553.881907269992,99.94460901000275,54228.61519584001 2025-04-24,10:35:58.000,114,11132949,-795,0,1745490957,12553.841489409991,99.41592425999988,54228.99250032 2025-04-24,10:35:59.000,114,11132954,-795,0,1745490958,12553.58550963,98.99297646000196,54229.27897224 2025-04-24,10:36:00.000,114,11132947,-795,0,1745490959,12553.208276269994,98.7392077800032,54229.29294648 2025-04-24,10:36:01.000,114,11132956,-795,0,1745490960,12552.965769109993,98.66166735000297,54229.29294648 2025-04-24,10:36:02.000,114,11132955,-795,0,1745490961,12553.080286379998,98.45724257999973,54229.10429424 2025-04-24,10:36:03.000,114,11133007,-795,0,1745490962,12552.911878630002,98.23871954999777,54228.72000264 2025-04-24,10:36:04.000,114,11132992,-795,0,1745490963,12553.026395899993,98.28806346000056,54229.03442304 2025-04-24,10:36:05.000,114,11132941,-795,0,1745490964,12552.911878630002,98.4783899699978,54228.978526080005 2025-04-24,10:36:06.000,114,11132913,-795,0,1745490965,12552.723261949992,98.63347082999826,54228.93660336 2025-04-24,10:36:07.000,114,11132947,-795,0,1745490966,12552.312347039995,98.71101125999849,54229.02044880001 2025-04-24,10:36:08.000,114,11132969,-795,0,1745490967,12552.31908334999,98.81674821000342,54228.978526080005 2025-04-24,10:36:09.000,114,11132953,-795,0,1745490968,12552.474018479996,98.89428864000365,54229.22307528 2025-04-24,10:36:10.000,114,11132937,-795,0,1745490969,12552.575063129996,98.75330604000192,54229.00647456 2025-04-24,10:36:11.000,114,11132938,-795,0,1745490970,12552.709789330002,98.59822518000146,54228.78288672001 2025-04-24,10:36:12.000,114,11132918,-795,0,1745490971,12552.864724459992,98.6264216999989,54228.78288672001 2025-04-24,10:36:13.000,114,11132948,-795,0,1745490972,12552.925351249993,98.65461822000361,54228.82480944 2025-04-24,10:36:14.000,114,11132942,-795,0,1745490973,12553.053341139988,98.45724257999973,54228.75493824001 2025-04-24,10:36:15.000,114,11132989,-795,0,1745490974,12553.053341139988,98.68986387000041,54228.75493824001 2025-04-24,10:36:16.000,114,11132952,-795,0,1745490975,12552.932087560002,98.94363254999917,54228.96455184 2025-04-24,10:36:17.000,114,11132965,-795,0,1745490976,12552.891669700002,99.16920471000049,54229.195126800005 2025-04-24,10:36:18.000,114,11132907,-795,0,1745490977,12552.783888739992,99.31018731000222,54229.209101039996 2025-04-24,10:36:19.000,114,11132925,-795,0,1745490978,12552.857988149997,99.04232037000475,54228.95057760001 2025-04-24,10:36:20.000,114,11132905,-795,0,1745490979,12552.918614939997,98.6405199600049,54228.9855132 2025-04-24,10:36:21.000,114,11132946,-795,0,1745490980,12552.844515529992,98.3444565000027,54228.97153896001 2025-04-24,10:36:22.000,114,11132911,-795,0,1745490981,12552.662635159992,98.29511258999992,54228.90166776001 2025-04-24,10:36:23.000,114,11132955,-755,0,1745490982,12552.696316709997,98.40789867000422,54229.244036640004 2025-04-24,10:36:24.000,114,11132979,-795,0,1745490983,12552.48075478999,98.67576561000169,54229.39775328 2025-04-24,10:36:25.000,114,11132955,-795,0,1745490984,12552.14393929,99.09166428000026,54229.47461160001 2025-04-24,10:36:26.000,114,11133007,-795,0,1745490985,12551.719551759998,99.50051381999947,54229.40474040001 2025-04-24,10:36:27.000,114,11132997,-795,0,1745490986,12551.369263640001,100.05034596000041,54229.649289600005 2025-04-24,10:36:28.000,114,11132957,-795,0,1745490987,12551.274955299996,100.36755681000068,54229.3698048 2025-04-24,10:36:29.000,114,11132903,-795,0,1745490988,12551.342318399991,100.21952507999958,54229.313907840005 2025-04-24,10:36:30.000,114,11132945,-795,0,1745490989,12551.234537439996,99.81772466999973,54229.411727520004 2025-04-24,10:36:31.000,114,11133009,-795,0,1745490990,12550.830358839994,99.6414964200012,54229.39775328 2025-04-24,10:36:32.000,114,11132938,-795,0,1745490991,12550.500279649998,99.69788946000335,54229.432688880006 2025-04-24,10:36:33.000,114,11132960,-795,0,1745490992,12550.230827250001,99.74723336999887,54229.87287744 2025-04-24,10:36:34.000,114,11132970,-795,0,1745490993,12550.075892119996,99.68379120000463,54229.914800160004 2025-04-24,10:36:35.000,114,11132984,-795,0,1745490994,12550.00852902,99.51461207999819,54229.94274864 2025-04-24,10:36:36.000,114,11132939,-795,0,1745490995,12549.833384959995,99.41592425999988,54229.56544416 2025-04-24,10:36:37.000,114,11132900,-795,0,1745490996,12549.664977209999,99.50756294999883,54229.600379760006 2025-04-24,10:36:38.000,114,11132988,-795,0,1745490997,12549.496569459989,99.47231730000203,54229.816980480005 2025-04-24,10:36:39.000,114,11132989,-795,0,1745490998,12549.179962889997,99.47936643000139,54229.88685168001 2025-04-24,10:36:40.000,114,11132947,-795,0,1745490999,12549.004818829992,99.5780542499997,54229.94274864 2025-04-24,10:36:41.000,114,11132947,-795,0,1745491000,12548.87009263,99.690840330004,54230.082491040004 2025-04-24,10:36:42.000,114,11132955,-795,0,1745491001,12548.991346210001,99.77542989000358,54230.49473112 2025-04-24,10:36:43.000,114,11132992,-795,0,1745491002,12549.126072409992,99.8247737999991,54230.62049928 2025-04-24,10:36:44.000,114,11132940,-795,0,1745491003,12548.923983109991,99.94460901000275,54230.606525040006 2025-04-24,10:36:45.000,114,11132967,-795,0,1745491004,12548.614112849995,100.10673900000256,54230.103452400006 2025-04-24,10:36:46.000,114,11132940,-795,0,1745491005,12548.257088419989,100.46624462999898,54230.22922056 2025-04-24,10:36:47.000,114,11132956,-795,0,1745491006,12547.987636019992,100.4944411500037,54230.320053120005 2025-04-24,10:36:48.000,114,11132967,-795,0,1745491007,12547.927009229992,100.16313204000471,54230.417872800004 2025-04-24,10:36:49.000,114,11132928,-795,0,1745491008,12548.054999120002,99.76838076000422,54230.3829372 2025-04-24,10:36:50.000,114,11132966,-795,0,1745491009,12548.034790190002,99.55690686000162,54230.69735760001 2025-04-24,10:36:51.000,114,11132943,-795,0,1745491010,12547.873118750002,99.61329990000377,54230.704344720005 2025-04-24,10:36:52.000,114,11132889,-795,0,1745491011,12547.765337789991,99.86706858000252,54230.74626744001 2025-04-24,10:36:53.000,114,11133005,-795,0,1745491012,12547.886591369992,100.20542682000087,54230.73928032 2025-04-24,10:36:54.000,114,11132940,-795,0,1745491013,12547.886591369992,100.45919549999962,54230.56460232 2025-04-24,10:36:55.000,114,11132964,-795,0,1745491014,12547.67102945,100.86099590999947,54230.32704024 2025-04-24,10:36:56.000,114,11132974,-795,0,1745491015,12547.32074132999,101.25574718999997,54230.38992432001 2025-04-24,10:36:57.000,114,11132964,-795,0,1745491016,12547.273587159994,101.71394064000197,54230.55761520001 2025-04-24,10:36:58.000,114,11132978,-795,0,1745491017,12547.051288929993,102.12983931000053,54230.55062808 2025-04-24,10:36:59.000,114,11132964,-795,0,1745491018,12546.822254389997,102.2355762599982,54230.802164400004 2025-04-24,10:37:00.000,114,11132990,-795,0,1745491019,12546.478702579996,102.08049539999774,54230.61351216 2025-04-24,10:37:01.000,114,11132980,-795,0,1745491020,12546.519120439996,101.87607063000178,54230.585563680004 2025-04-24,10:37:02.000,114,11132909,-795,0,1745491021,12546.39113055,101.71394064000197,54230.39691144 2025-04-24,10:37:03.000,114,11133007,-795,0,1745491022,12546.377657929996,101.72098977000132,54230.39691144 2025-04-24,10:37:04.000,114,11133007,-795,0,1745491023,12546.20251386999,101.72803890000068,54230.3829372 2025-04-24,10:37:05.000,114,11133003,-795,0,1745491024,12545.98021563999,101.24164893000125,54230.25716904 2025-04-24,10:37:06.000,114,11133020,-795,0,1745491025,12545.704026929998,100.62132548999944,54230.28511752 2025-04-24,10:37:07.000,114,11132997,-795,0,1745491026,12545.454783460002,100.31116376999853,54230.57857656001 2025-04-24,10:37:08.000,114,11132905,-795,0,1745491027,12545.117967959995,100.27591812000173,54230.50171824 2025-04-24,10:37:09.000,114,11132936,-795,0,1745491028,12544.754207219994,100.67066940000223,54230.417872800004 2025-04-24,10:37:10.000,114,11132940,-795,0,1745491029,12544.215302420002,100.9385363399997,54230.31306600001 2025-04-24,10:37:11.000,114,11132980,-795,0,1745491030,12543.75049703,101.04427329000464,54230.00563272001 2025-04-24,10:37:12.000,114,11132966,-795,0,1745491031,12543.474308319994,101.00197851000121,54229.99165848 2025-04-24,10:37:13.000,114,11132983,-795,0,1745491032,12543.413681529993,101.17115763000038,54230.16633648 2025-04-24,10:37:14.000,114,11132929,-795,0,1745491033,12543.238537470002,101.38968066000234,54230.201272080005 2025-04-24,10:37:15.000,114,11132970,-795,0,1745491034,12543.063393409997,101.55181065000215,54230.18031072 2025-04-24,10:37:16.000,114,11132943,-795,0,1745491035,12542.64574218999,101.59410542999831,54230.138388 2025-04-24,10:37:17.000,114,11132910,-795,0,1745491036,12542.34260823999,101.96770932000072,54230.2781304 2025-04-24,10:37:18.000,114,11132974,-795,0,1745491037,12542.174200489993,102.1016427900031,54230.42485992 2025-04-24,10:37:19.000,114,11133005,-795,0,1745491038,12541.918220710002,102.05229888000031,54230.417872800004 2025-04-24,10:37:20.000,114,11132981,-795,0,1745491039,12541.49383318,101.6082036900043,54230.320053120005 2025-04-24,10:37:21.000,114,11132986,-795,0,1745491040,12541.14354505999,101.26984544999868,54230.2781304 2025-04-24,10:37:22.000,114,11132952,-795,0,1745491041,12540.968400999998,101.19935414999782,54230.2781304 2025-04-24,10:37:23.000,114,11132940,-795,0,1745491042,12540.759575390002,101.10771545999887,54230.19428496001 2025-04-24,10:37:24.000,114,11132946,-795,0,1745491043,12540.705684909997,100.75525896000181,54230.33402736 2025-04-24,10:37:25.000,114,11132978,-795,0,1745491044,12540.604640259997,100.33936029000324,54230.48075688001 2025-04-24,10:37:26.000,114,11132999,-795,0,1745491045,12540.341924169996,99.93755988000339,54230.19428496001 2025-04-24,10:37:27.000,114,11132951,-795,0,1745491046,12540.180252729995,99.46526817000267,54230.08947816 2025-04-24,10:37:28.000,114,11132964,-795,0,1745491047,12540.14657117999,99.09871340999962,54229.879864559996 2025-04-24,10:37:29.000,114,11132959,-795,0,1745491048,12540.03205391,98.55593039999803,54229.80999336001 2025-04-24,10:37:30.000,114,11132985,-795,0,1745491049,12539.829964609999,98.19642477000161,54229.49557296 2025-04-24,10:37:31.000,114,11132972,-795,0,1745491050,12539.587457449998,97.95675435000157,54229.34884344 2025-04-24,10:37:32.000,114,11132853,-795,0,1745491051,12539.573984829993,97.63249437000195,54229.25102376 2025-04-24,10:37:33.000,114,11132958,-795,0,1745491052,12539.553775899993,97.28003787000489,54229.33486920001 2025-04-24,10:37:34.000,114,11132988,-795,0,1745491053,12539.452731249992,97.02626918999886,54229.27897224 2025-04-24,10:37:35.000,114,11132942,-795,0,1745491054,12539.210224089991,97.03331831999822,54228.99250032 2025-04-24,10:37:36.000,114,11132934,-795,0,1745491055,12539.142860989996,97.03331831999822,54228.74795112 2025-04-24,10:37:37.000,114,11132942,-795,0,1745491056,12539.07549789,96.83594268000161,54228.58724736001 2025-04-24,10:37:38.000,114,11132948,-795,0,1745491057,12539.122652059996,96.78659876999882,54228.67807992 2025-04-24,10:37:39.000,114,11132918,-795,0,1745491058,12539.021607409995,96.66676356000244,54228.51737616001 2025-04-24,10:37:40.000,114,11132896,-795,0,1745491059,12538.97445324,96.68086182000116,54228.20994288001 2025-04-24,10:37:41.000,114,11132957,-795,0,1745491060,12538.8127818,96.86413919999904,54228.22391712 2025-04-24,10:37:42.000,114,11132923,-795,0,1745491061,12538.550065709998,96.95577788999799,54228.27282696 2025-04-24,10:37:43.000,114,11132952,-795,0,1745491062,12538.401866890003,96.94872875999863,54228.27282696 2025-04-24,10:37:44.000,114,11132977,-795,0,1745491063,12538.246931759997,96.96282702000462,54228.25186560001 2025-04-24,10:37:45.000,114,11132943,-795,0,1745491064,12538.145887109997,96.82184442000289,54227.94443232001 2025-04-24,10:37:46.000,114,11132949,-795,0,1745491065,12538.011160909991,96.61741964999965,54227.82565128001 2025-04-24,10:37:47.000,114,11132989,-795,0,1745491066,12537.822544229995,96.51168270000198,54227.78372856 2025-04-24,10:37:48.000,114,11132893,-795,0,1745491067,12537.67434541,96.49758444000327,54227.74879296001 2025-04-24,10:37:49.000,114,11132951,-795,0,1745491068,12537.52614658999,96.48348618000455,54227.64398616 2025-04-24,10:37:50.000,114,11132979,-795,0,1745491069,12537.351002529998,96.50463357000262,54227.71385736 2025-04-24,10:37:51.000,114,11132934,-795,0,1745491070,12537.330793599998,96.70200920999923,54227.66494752 2025-04-24,10:37:52.000,114,11132940,-795,0,1745491071,12536.919878690001,96.89938485000312,54227.43437256 2025-04-24,10:37:53.000,114,11132926,-795,0,1745491072,12536.791888799991,96.97692528000334,54227.43437256 2025-04-24,10:37:54.000,114,11132924,-795,0,1745491073,12536.55611795,96.91348311000183,54227.37148848001 2025-04-24,10:37:55.000,114,11132975,-795,0,1745491074,12536.34729233999,96.94872875999863,54227.3784756 2025-04-24,10:37:56.000,114,11132880,-795,0,1745491075,12536.044158389988,96.85709006999969,54227.28764304 2025-04-24,10:37:57.000,114,11132864,-795,0,1745491076,12535.767969679997,96.68791095000051,54227.14790064 2025-04-24,10:37:58.000,114,11132929,-795,0,1745491077,12535.47830835,96.49758444000327,54227.28764304 2025-04-24,10:37:59.000,114,11132932,-795,0,1745491078,12535.033711889999,96.37070010000025,54227.39244984001 2025-04-24,10:38:00.000,114,11132982,-795,0,1745491079,12534.420707680001,96.34250358000281,54227.35751424 2025-04-24,10:38:01.000,114,11132969,-795,0,1745491080,12533.99632015,96.45528965999983,54227.32956576 2025-04-24,10:38:02.000,114,11132955,-795,0,1745491081,12533.706658819989,96.86413919999904,54227.03610672001 2025-04-24,10:38:03.000,114,11132936,-795,0,1745491082,12533.342898080002,97.29413613000361,54227.0989908 2025-04-24,10:38:04.000,114,11132914,-795,0,1745491083,12532.97913734,97.66069088999939,54227.10597792001 2025-04-24,10:38:05.000,114,11133017,-795,0,1745491084,12532.803993279995,97.65364176000003,54227.11296504 2025-04-24,10:38:06.000,114,11132961,-795,0,1745491085,12532.393078369998,97.5126591599983,54226.90335144 2025-04-24,10:38:07.000,114,11132954,-795,0,1745491086,12532.157307519992,97.64659263000067,54227.11296504 2025-04-24,10:38:08.000,114,11132961,-795,0,1745491087,12531.982163460001,97.86511566000263,54227.33655288 2025-04-24,10:38:09.000,114,11132963,-795,0,1745491088,12531.941745600001,97.53380655000365,54227.46232104001 2025-04-24,10:38:10.000,114,11132957,-795,0,1745491089,12531.69250212999,97.06856397000229,54227.252707440006 2025-04-24,10:38:11.000,114,11132973,-795,0,1745491090,12531.61166640999,96.57512487000349,54227.10597792001 2025-04-24,10:38:12.000,114,11132941,-795,0,1745491091,12531.7396563,96.34250358000281,54227.25969456 2025-04-24,10:38:13.000,114,11132957,-795,0,1745491092,12532.022581320001,95.95480143000168,54227.19681048001 2025-04-24,10:38:14.000,114,11132979,-795,0,1745491093,12532.130362279997,95.36972364000394,54227.252707440006 2025-04-24,10:38:15.000,114,11132952,-795,0,1745491094,12532.042790250001,94.62956498999847,54227.182836240005 2025-04-24,10:38:16.000,114,11132945,-795,0,1745491095,12531.854173569991,94.09383111000352,54227.17584912001 2025-04-24,10:38:17.000,114,11132962,-795,0,1745491096,12531.827228329996,93.8682589500022,54227.39244984001 2025-04-24,10:38:18.000,114,11132931,-795,0,1745491097,12531.40957710999,93.84711156000412,54227.301617280005 2025-04-24,10:38:19.000,114,11132992,-795,0,1745491098,12531.126652090003,93.74842373999854,54227.10597792001 2025-04-24,10:38:20.000,114,11132948,-795,0,1745491099,12530.843727070001,93.46645854000235,54226.9243128 2025-04-24,10:38:21.000,114,11132968,-795,0,1745491100,12530.789836589996,93.22678812000231,54226.917325680006 2025-04-24,10:38:22.000,114,11132958,-795,0,1745491101,12530.836990759992,93.32547594000062,54226.94527416 2025-04-24,10:38:23.000,114,11132921,-795,0,1745491102,12530.729209799996,93.2620337699991,54227.015145360005 2025-04-24,10:38:24.000,114,11132967,-795,0,1745491103,12530.35871275,93.30432855000254,54227.04309384 2025-04-24,10:38:25.000,114,11132982,-795,0,1745491104,12530.43954847,93.28318116000446,54226.88937720001 2025-04-24,10:38:26.000,114,11132931,-795,0,1745491105,12530.54059312,93.33957419999933,54226.88937720001 2025-04-24,10:38:27.000,114,11132950,-795,0,1745491106,12530.756155039991,93.33957419999933,54226.70072496001 2025-04-24,10:38:28.000,114,11132887,-795,0,1745491107,12530.836990759992,93.44531115000427,54226.51905984 2025-04-24,10:38:29.000,114,11132945,-795,0,1745491108,12530.655110389991,93.48760593000043,54226.295472000005 2025-04-24,10:38:30.000,114,11132949,-795,0,1745491109,12530.284613339994,93.48055680000107,54225.97406448 2025-04-24,10:38:31.000,114,11132970,-795,0,1745491110,12529.880434739993,93.5228515800045,54225.76445088001 2025-04-24,10:38:32.000,114,11133005,-795,0,1745491111,12529.792862709997,93.48760593000043,54225.98105160001 2025-04-24,10:38:33.000,114,11132981,-795,0,1745491112,12529.893907359998,93.2620337699991,54226.0159872 2025-04-24,10:38:34.000,114,11132968,-795,0,1745491113,12529.786126400002,93.2126898600036,54225.95310312001 2025-04-24,10:38:35.000,114,11132960,-795,0,1745491114,12529.914116289998,93.47350767000171,54225.66663120001 2025-04-24,10:38:36.000,114,11132841,-795,0,1745491115,12529.826544260002,93.83301329999813,54225.387146400004 2025-04-24,10:38:37.000,114,11132972,-795,0,1745491116,12529.557091859991,94.17137154000375,54225.40112064001 2025-04-24,10:38:38.000,114,11132947,-795,0,1745491117,12529.146176949995,94.33350153000356,54225.47797896001 2025-04-24,10:38:39.000,114,11132979,-795,0,1745491118,12529.09902278,94.15727327999775,54225.58278576 2025-04-24,10:38:40.000,114,11132981,-795,0,1745491119,12529.17312218999,93.92465199000435,54225.911180400006 2025-04-24,10:38:41.000,114,11132955,-795,0,1745491120,12529.348266249996,93.7554728699979,54225.85528344001 2025-04-24,10:38:42.000,114,11132967,-795,0,1745491121,12529.543619240001,93.74842373999854,54226.02297432001 2025-04-24,10:38:43.000,114,11132985,-795,0,1745491122,12529.644663890002,93.79776765000133,54226.10681976 2025-04-24,10:38:44.000,114,11132938,-795,0,1745491123,12529.584037100001,93.66383417999896,54225.84829632 2025-04-24,10:38:45.000,114,11132944,-795,0,1745491124,12529.516673999991,93.55104810000194,54225.76445088001 2025-04-24,10:38:46.000,114,11132964,-795,0,1745491125,12529.36173887,93.6215394000028,54225.554837280004 2025-04-24,10:38:47.000,114,11132948,-795,0,1745491126,12529.22027636,93.58629374999873,54225.43605624 2025-04-24,10:38:48.000,114,11132946,-795,0,1745491127,12528.849779309989,93.42416375999892,54225.66663120001 2025-04-24,10:38:49.000,114,11132974,-795,0,1745491128,12528.654426319998,93.00121596000099,54225.68759256001 2025-04-24,10:38:50.000,114,11132961,-795,0,1745491129,12528.277192959991,92.78269292999903,54225.65964408 2025-04-24,10:38:51.000,114,11132976,-795,0,1745491130,12527.83933281,92.83908597000118,54225.5618244 2025-04-24,10:38:52.000,114,11132940,-795,0,1745491131,12527.664188749994,92.80384032000438,54225.27535248 2025-04-24,10:38:53.000,114,11132950,-795,0,1745491132,12527.75176077999,92.68400511000073,54225.25439112 2025-04-24,10:38:54.000,114,11132956,-795,0,1745491133,12527.590089339988,92.86728248999862,54225.170545680005 2025-04-24,10:38:55.000,114,11133000,-795,0,1745491134,12527.071393469996,93.04351074000442,54224.98189344 2025-04-24,10:38:56.000,114,11132982,-795,0,1745491135,12526.63353331999,93.0646581300025,54225.00984192 2025-04-24,10:38:57.000,114,11132915,-795,0,1745491136,12526.438180329998,93.0999037799993,54225.387146400004 2025-04-24,10:38:58.000,114,11132940,-795,0,1745491137,12526.370817229988,93.35367245999805,54225.30330096 2025-04-24,10:38:59.000,114,11132913,-795,0,1745491138,12526.357344609998,93.72727635000047,54225.23342976001 2025-04-24,10:39:00.000,114,11132918,-795,0,1745491139,12526.108101140002,94.08678198000416,54224.74433136 2025-04-24,10:39:01.000,114,11132962,-795,0,1745491140,12525.69718622999,94.58727021000232,54224.63952456001 2025-04-24,10:39:02.000,114,11132932,-795,0,1745491141,12525.319952869999,95.19349538999813,54224.67446016 2025-04-24,10:39:03.000,114,11132949,-795,0,1745491142,12525.360370729999,95.59529579999798,54224.82118968 2025-04-24,10:39:04.000,114,11133024,-795,0,1745491143,12525.488360619995,95.63759058000142,54224.91900936 2025-04-24,10:39:05.000,114,11132958,-795,0,1745491144,12525.47488799999,95.60939406000398,54225.0377904 2025-04-24,10:39:06.000,114,11132924,-795,0,1745491145,12525.043764159993,95.64463971000077,54225.1076616 2025-04-24,10:39:07.000,114,11132958,-795,0,1745491146,12524.855147479997,95.31333060000179,54225.247404 2025-04-24,10:39:08.000,114,11132918,-795,0,1745491147,12524.700212349991,95.09480756999983,54225.26836536 2025-04-24,10:39:09.000,114,11132969,-795,0,1745491148,12524.62611294,95.53890276000311,54225.072726000006 2025-04-24,10:39:10.000,114,11132966,-795,0,1745491149,12524.35666053999,96.3143070599981,54225.00984192 2025-04-24,10:39:11.000,114,11132938,-795,0,1745491150,12523.992899799989,96.89233572000376,54225.00984192 2025-04-24,10:39:12.000,114,11132969,-795,0,1745491151,12523.635875369997,97.38577482000255,54225.13561008 2025-04-24,10:39:13.000,114,11133007,-795,0,1745491152,12523.480940239991,97.84396827000455,54225.33124944001 2025-04-24,10:39:14.000,114,11132988,-795,0,1745491153,12523.231696769995,98.15412998999818,54225.68060544 2025-04-24,10:39:15.000,114,11132979,-795,0,1745491154,12522.96224437,98.44314432000101,54225.84829632 2025-04-24,10:39:16.000,114,11132881,-795,0,1745491155,12522.483966359992,98.82379734000278,54225.722528160004 2025-04-24,10:39:17.000,114,11132952,-795,0,1745491156,12522.106733,99.02117297999939,54225.70855392 2025-04-24,10:39:18.000,114,11132907,-795,0,1745491157,12521.689081779994,99.17625383999984,54225.73650240001 2025-04-24,10:39:19.000,114,11132979,-795,0,1745491158,12521.520674029998,99.27494165999815,54225.960090240005 2025-04-24,10:39:20.000,114,11132951,-795,0,1745491159,12521.143440669992,99.32428557000094,54226.0858584 2025-04-24,10:39:21.000,114,11132997,-795,0,1745491160,12521.015450779996,99.48641556000075,54226.246562160006 2025-04-24,10:39:22.000,114,11132975,-795,0,1745491161,12520.941351369991,99.63444729000184,54226.74264768001 2025-04-24,10:39:23.000,114,11132965,-795,0,1745491162,12520.90093350999,99.66969293999864,54227.05706808001 2025-04-24,10:39:24.000,114,11132930,-795,0,1745491163,12520.60453587,99.72608598000079,54227.21078472 2025-04-24,10:39:25.000,114,11132954,-795,0,1745491164,12520.180148339998,99.69788946000335,54227.02911960001 2025-04-24,10:39:26.000,114,11132994,-795,0,1745491165,12519.823123909991,99.45116991000396,54226.80553176 2025-04-24,10:39:27.000,114,11132952,-795,0,1745491166,12519.695134019996,99.02117297999939,54227.085016560006 2025-04-24,10:39:28.000,114,11132995,-795,0,1745491167,12519.56040781999,98.83084647000214,54227.2387332 2025-04-24,10:39:29.000,114,11132958,-795,0,1745491168,12519.432417929995,99.01412385000003,54227.19681048001 2025-04-24,10:39:30.000,114,11132984,-795,0,1745491169,12519.243801249999,99.22559775000263,54227.35751424 2025-04-24,10:39:31.000,114,11132975,-795,0,1745491170,12519.149492909994,99.5780542499997,54227.52520512 2025-04-24,10:39:32.000,114,11132938,-795,0,1745491171,12519.35831851999,99.76838076000422,54227.63001192001 2025-04-24,10:39:33.000,114,11132968,-795,0,1745491172,12519.614298299995,99.41592425999988,54227.734818720004 2025-04-24,10:39:34.000,114,11132922,-795,0,1745491173,12519.553671509995,99.07756602000154,54227.61603768 2025-04-24,10:39:35.000,114,11132942,-795,0,1745491174,12519.3448459,98.90838690000237,54227.636999040005 2025-04-24,10:39:36.000,114,11132981,-795,0,1745491175,12519.311164349994,98.68986387000041,54227.7627672 2025-04-24,10:39:37.000,114,11132967,-795,0,1745491176,12519.58061674999,98.81674821000342,54227.83962552 2025-04-24,10:39:38.000,114,11132934,-795,0,1745491177,12519.7490245,99.00707472000067,54228.00032928 2025-04-24,10:39:39.000,114,11132918,-795,0,1745491178,12519.877014389996,99.3947768700018,54228.20295576001 2025-04-24,10:39:50.000,114,11132976,-795,0,1745491189,12520.254247749988,99.16920471000049,54226.21861368001 2025-04-24,10:39:51.000,114,11132892,-795,0,1745491190,12520.153203100002,99.02822210999875,54225.76445088001 2025-04-24,10:39:52.000,114,11132915,-795,0,1745491191,12520.173412030003,98.61937256999954,54225.6316956 2025-04-24,10:39:53.000,114,11132956,-795,0,1745491192,12520.166675719993,98.33035824000399,54225.45003048001 2025-04-24,10:39:54.000,114,11132983,-795,0,1745491193,12520.005004279992,98.28806346000056,54225.15657144 2025-04-24,10:39:55.000,114,11132950,-795,0,1745491194,12519.903959629992,98.40084954000486,54224.8631124 2025-04-24,10:39:56.000,114,11132941,-795,0,1745491195,12519.883750699992,98.316259979998,54225.05875176 2025-04-24,10:39:57.000,114,11132996,-795,0,1745491196,12519.796178669996,98.25281781000376,54224.87708664001 2025-04-24,10:39:58.000,114,11132970,-795,0,1745491197,12519.70860664,98.38675127999886,54224.91900936 2025-04-24,10:39:59.000,114,11133000,-795,0,1745491198,12519.60756199,98.51363562000188,54224.82817680001 2025-04-24,10:40:00.000,114,11132965,-795,0,1745491199,12519.695134019996,98.30921084999864,54224.548692000004 2025-04-24,10:40:01.000,114,11132988,-795,0,1745491200,12519.971322730002,97.81577174999984,54224.55567912 2025-04-24,10:40:02.000,114,11132968,-795,0,1745491201,12520.240775129998,97.41397133999999,54224.53471776 2025-04-24,10:40:03.000,114,11132972,-795,0,1745491202,12520.388973949994,97.21659570000338,54224.53471776 2025-04-24,10:40:04.000,114,11133020,-795,0,1745491203,12520.415919189989,97.1179078799978,54224.50676928 2025-04-24,10:40:05.000,114,11132949,-795,0,1745491204,12520.51696383999,97.23774309000146,54224.60458896 2025-04-24,10:40:06.000,114,11133042,-795,0,1745491205,12520.611272179995,97.21659570000338,54224.4089496 2025-04-24,10:40:07.000,114,11132993,-795,0,1745491206,12520.961560299991,97.04741658000421,54224.29016856 2025-04-24,10:40:08.000,114,11133002,-795,0,1745491207,12521.520674029998,96.8711883299984,54224.115490560005 2025-04-24,10:40:09.000,114,11132947,-795,0,1745491208,12521.94506156,96.82184442000289,54224.15042616 2025-04-24,10:40:10.000,114,11132952,-795,0,1745491209,12522.05957882999,97.15315353000187,54223.98273528 2025-04-24,10:40:11.000,114,11132977,-795,0,1745491210,12522.153887169996,97.50561002999893,54223.96876104001 2025-04-24,10:40:12.000,114,11132935,-795,0,1745491211,12522.093260379996,97.66774001999875,54223.90587696 2025-04-24,10:40:13.000,114,11132951,-795,0,1745491212,12521.86422584,97.71708393000154,54224.10151632 2025-04-24,10:40:14.000,114,11132946,-795,0,1745491213,12521.581300819998,97.7241330600009,54224.024658 2025-04-24,10:40:15.000,114,11132947,-795,0,1745491214,12521.156913289997,97.8228208799992,54223.86395424 2025-04-24,10:40:16.000,114,11132966,-795,0,1745491215,12520.96829661,97.94265609000286,54223.79408304 2025-04-24,10:40:17.000,114,11132943,-795,0,1745491216,12521.089550190001,97.91445956999814,54223.69626336 2025-04-24,10:40:18.000,114,11132963,-795,0,1745491217,12521.231012700002,97.85806653000327,54223.42376568 2025-04-24,10:40:19.000,114,11133021,-795,0,1745491218,12521.493728789988,97.68183828000474,54223.50761112001 2025-04-24,10:40:20.000,114,11132925,-795,0,1745491219,12521.628454989994,97.61839611000323,54223.28402328 2025-04-24,10:40:21.000,114,11132940,-795,0,1745491220,12521.655400229989,97.63954350000131,54223.12331952 2025-04-24,10:40:22.000,114,11132962,-795,0,1745491221,12521.439838309998,97.66774001999875,54223.21415208 2025-04-24,10:40:23.000,114,11132997,-795,0,1745491222,12521.190594840002,97.73118219000025,54223.1862036 2025-04-24,10:40:24.000,114,11132978,-795,0,1745491223,12520.88072457999,97.78052610000304,54223.09537104 2025-04-24,10:40:25.000,114,11132997,-795,0,1745491224,12520.456337049989,97.75232957999833,54222.59928552001 2025-04-24,10:40:26.000,114,11132948,-795,0,1745491225,12520.267720369993,97.78052610000304,54222.43159464001 2025-04-24,10:40:27.000,114,11133012,-795,0,1745491226,12520.267720369993,97.94265609000286,54222.536401440004 2025-04-24,10:40:28.000,114,11132943,-795,0,1745491227,12520.234038819988,98.15412998999818,54222.5922984 2025-04-24,10:40:29.000,114,11132923,-795,0,1745491228,12519.816387599996,98.1823265100029,54222.389671920006 2025-04-24,10:40:30.000,114,11132985,-795,0,1745491229,12519.56714413,97.90741043999878,54222.655182480004 2025-04-24,10:40:31.000,114,11133016,-795,0,1745491230,12519.3448459,97.53380655000365,54222.88575744001 2025-04-24,10:40:32.000,114,11132979,-795,0,1745491231,12519.055184569988,97.22364483000274,54222.941654400005 2025-04-24,10:40:33.000,114,11132977,-795,0,1745491232,12518.718369069997,97.08971136000036,54223.16524224 2025-04-24,10:40:34.000,114,11132978,-795,0,1745491233,12518.30745416,97.37167656000383,54222.82986048 2025-04-24,10:40:35.000,114,11132972,-795,0,1745491234,12518.017792829989,97.6747891499981,54222.773963520005 2025-04-24,10:40:36.000,114,11132980,-795,0,1745491235,12517.916748179989,97.71708393000154,54222.48050448001 2025-04-24,10:40:37.000,114,11132972,-795,0,1745491236,12517.889802939993,97.63249437000195,54222.438581760005 2025-04-24,10:40:38.000,114,11132961,-795,0,1745491237,12517.829176149993,97.58315045999916,54222.56434992 2025-04-24,10:40:39.000,114,11132973,-795,0,1745491238,12517.687713639993,97.73118219000025,54222.7320408 2025-04-24,10:40:40.000,114,11133028,-795,0,1745491239,12517.492360650002,97.87921392000135,54222.58531128 2025-04-24,10:40:41.000,114,11133005,-795,0,1745491240,12517.499096959997,97.95675435000157,54222.40364616 2025-04-24,10:40:42.000,114,11132951,-795,0,1745491241,12517.418261239996,97.76642784000433,54222.18704544 2025-04-24,10:40:43.000,114,11132969,-795,0,1745491242,12517.297007659996,97.61839611000323,54222.15909696 2025-04-24,10:40:44.000,114,11132912,-795,0,1745491243,12517.14880884,97.540855680003,54221.99839320001 2025-04-24,10:40:45.000,114,11132915,-795,0,1745491244,12517.16228145999,97.49856089999957,54221.8237152 2025-04-24,10:40:46.000,114,11133010,-795,0,1745491245,12517.256589799996,97.49151177000022,54221.70493416 2025-04-24,10:40:47.000,114,11133000,-795,0,1745491246,12517.458679099997,97.42806959999871,54221.74685688 2025-04-24,10:40:48.000,114,11132940,-795,0,1745491247,12517.701186259997,97.64659263000067,54222.01236744 2025-04-24,10:40:49.000,114,11132939,-795,0,1745491248,12517.990847589994,97.9356069600035,54222.06127728 2025-04-24,10:40:50.000,114,11132979,-795,0,1745491249,12518.11883747999,98.09773695000331,54221.77480536 2025-04-24,10:40:51.000,114,11132984,-795,0,1745491250,12518.064946999999,98.0695404299986,54221.48833344 2025-04-24,10:40:52.000,114,11132887,-795,0,1745491251,12517.910011869993,97.9356069600035,54221.334616800006 2025-04-24,10:40:53.000,114,11132948,-795,0,1745491252,12517.694449950002,97.83691913999792,54221.25775848001 2025-04-24,10:40:54.000,114,11132934,-795,0,1745491253,12517.674241020002,97.62544524000259,54221.11801608001 2025-04-24,10:40:55.000,114,11132937,-795,0,1745491254,12517.687713639993,97.53380655000365,54220.8455184 2025-04-24,10:40:56.000,114,11132974,-795,0,1745491255,12517.755076740003,97.39282395000191,54220.929363840005 2025-04-24,10:40:57.000,114,11132982,-795,0,1745491256,12517.734867810002,97.02626918999886,54221.06910624001 2025-04-24,10:40:58.000,114,11132939,-795,0,1745491257,12517.627086849992,96.79364789999818,54220.94333808 2025-04-24,10:40:59.000,114,11132950,-795,0,1745491258,12517.438470169996,96.81479529000353,54220.8455184 2025-04-24,10:41:00.000,114,11132929,-795,0,1745491259,12517.317216589996,96.71610746999795,54220.2865488 2025-04-24,10:41:01.000,114,11132971,-795,0,1745491260,12517.04776419,96.50463357000262,54220.2166776 2025-04-24,10:41:02.000,114,11132840,-795,0,1745491261,12516.630112969993,96.29315967000002,54220.0769352 2025-04-24,10:41:03.000,114,11132979,-795,0,1745491262,12516.259615919997,96.15217706999829,54220.05597384 2025-04-24,10:41:04.000,114,11132947,-795,0,1745491263,12515.94974566,96.08873490000406,54220.00007688 2025-04-24,10:41:05.000,114,11132935,-795,0,1745491264,12515.86890994,96.04644012000063,54220.12584504 2025-04-24,10:41:06.000,114,11132914,-795,0,1745491265,12515.84870101,96.05348924999998,54220.021038240004 2025-04-24,10:41:07.000,114,11132999,-795,0,1745491266,12515.84870101,95.97594881999976,54219.74854056001 2025-04-24,10:41:08.000,114,11132894,-795,0,1745491267,12516.00363613999,95.94070317000296,54219.2384808 2025-04-24,10:41:09.000,114,11132887,-795,0,1745491268,12516.131626030001,95.85611361000338,54219.182583840004 2025-04-24,10:41:10.000,114,11132957,-795,0,1745491269,12516.124889719991,95.94070317000296,54219.035854320005 2025-04-24,10:41:11.000,114,11132968,-795,0,1745491270,12516.05079031,96.02529273000255,54218.87515056 2025-04-24,10:41:12.000,114,11132956,-795,0,1745491271,12515.96321827999,96.39184748999833,54218.651562720006 2025-04-24,10:41:13.000,114,11132932,-795,0,1745491272,12516.07099924,96.59627226000157,54218.8541892 2025-04-24,10:41:14.000,114,11132967,-795,0,1745491273,12516.057526619996,96.56102661000477,54218.56073016 2025-04-24,10:41:15.000,114,11132962,-795,0,1745491274,12516.158571269996,96.56102661000477,54218.56073016 2025-04-24,10:41:16.000,114,11132871,-795,0,1745491275,12516.367396879992,96.65971443000308,54218.3301552 2025-04-24,10:41:17.000,114,11132999,-795,0,1745491276,12516.582958799998,96.9205322400012,54217.91791512 2025-04-24,10:41:18.000,114,11132914,-795,0,1745491277,12516.751366549994,97.2306939600021,54218.05067040001 2025-04-24,10:41:19.000,114,11132979,-795,0,1745491278,12517.094918359995,97.21659570000338,54218.19041280001 2025-04-24,10:41:20.000,114,11132978,-795,0,1745491279,12517.256589799996,96.96282702000462,54218.246309760005 2025-04-24,10:41:21.000,114,11132942,-795,0,1745491280,12516.91977429999,96.92758137000055,54218.23932264001 2025-04-24,10:41:22.000,114,11132938,-795,0,1745491281,12516.461705219997,97.25889047999954,54218.49784608 2025-04-24,10:41:23.000,114,11132981,-795,0,1745491282,12516.205725439992,97.78052610000304,54218.50483320001 2025-04-24,10:41:24.000,114,11132885,-795,0,1745491283,12515.875646249995,98.36560389000078,54218.49085896 2025-04-24,10:41:25.000,114,11132950,-795,0,1745491284,12515.646611709999,98.86609211999894,54218.427974879996 2025-04-24,10:41:26.000,114,11132914,-795,0,1745491285,12515.552303369994,99.32428557000094,54218.27425824 2025-04-24,10:41:27.000,114,11132953,-795,0,1745491286,12515.612930159994,99.41592425999988,54218.32316808 2025-04-24,10:41:28.000,114,11132953,-795,0,1745491287,12515.585984919999,99.21149949000392,54218.148490080006 2025-04-24,10:41:29.000,114,11132959,-795,0,1745491288,12515.80154683999,99.19035209999856,54218.47688472001 2025-04-24,10:41:30.000,114,11132963,-795,0,1745491289,12515.80154683999,99.07051689000218,54218.42098776 2025-04-24,10:41:31.000,114,11132982,-795,0,1745491290,12515.72744743,98.75330604000192,54218.49784608 2025-04-24,10:41:32.000,114,11132897,-795,0,1745491291,12515.579248609989,98.54888126999867,54218.4000264 2025-04-24,10:41:33.000,114,11132952,-795,0,1745491292,12515.673556949994,98.5911760500021,54218.28823248001 2025-04-24,10:41:34.000,114,11132970,-795,0,1745491293,12515.895855179995,98.59822518000146,54217.9458636 2025-04-24,10:41:35.000,114,11132953,-795,0,1745491294,12515.996899829996,98.35150563000207,54217.67336592 2025-04-24,10:41:36.000,114,11133013,-795,0,1745491295,12515.9093278,98.11888434000139,54217.48471368 2025-04-24,10:41:37.000,114,11132975,-795,0,1745491296,12515.80828315,98.04134391000116,54217.44977808001 2025-04-24,10:41:38.000,114,11132938,-795,0,1745491297,12515.633139089994,98.00609826000436,54217.40086824001 2025-04-24,10:41:39.000,114,11132966,-795,0,1745491298,12515.478203959989,97.95675435000157,54217.48471368 2025-04-24,10:41:40.000,114,11133011,-795,0,1745491299,12515.356950380003,97.83691913999792,54217.072473600005 2025-04-24,10:41:41.000,114,11132964,-795,0,1745491300,12515.255905730002,97.59019958999852,54216.73010472001 2025-04-24,10:41:42.000,114,11132927,-795,0,1745491301,12514.986453329991,97.4774135100015,54216.450619920004 2025-04-24,10:41:43.000,114,11132932,-795,0,1745491302,12514.905617609991,97.68183828000474,54216.15716088001 2025-04-24,10:41:44.000,114,11132952,-795,0,1745491303,12514.69005569,97.9356069600035,54215.90562456 2025-04-24,10:41:45.000,114,11132935,-795,0,1745491304,12514.494702699994,98.04134391000116,54215.66107536 2025-04-24,10:41:46.000,114,11132940,-795,0,1745491305,12514.164623509998,97.87921392000135,54215.43748752001 2025-04-24,10:41:47.000,114,11132961,-795,0,1745491306,12513.814335390001,97.8228208799992,54215.4305004 2025-04-24,10:41:48.000,114,11132916,-795,0,1745491307,12513.26869428,97.82987000999856,54215.47941024 2025-04-24,10:41:49.000,114,11132980,-795,0,1745491308,12512.904933539998,97.82987000999856,54215.24883528001 2025-04-24,10:41:50.000,114,11132951,-795,0,1745491309,12512.615272210001,97.71003480000218,54215.08114440001 2025-04-24,10:41:51.000,114,11132953,-795,0,1745491310,12512.339083499995,97.56905220000044,54214.773711120004 2025-04-24,10:41:52.000,114,11132965,-795,0,1745491311,12511.773233459993,97.91445956999814,54214.64095584 2025-04-24,10:41:53.000,114,11132950,-795,0,1745491312,12511.449890579992,98.20347390000097,54214.75973688 2025-04-24,10:41:54.000,114,11132989,-795,0,1745491313,12510.937931019995,98.36560389000078,54214.68986568 2025-04-24,10:41:55.000,114,11133001,-795,0,1745491314,12510.641533379989,98.54888126999867,54214.64095584 2025-04-24,10:41:56.000,114,11132862,-795,0,1745491315,12510.385553599997,98.5277338800006,54214.71082704 2025-04-24,10:41:57.000,114,11132969,-795,0,1745491316,12510.419235150002,98.33740737000335,54214.843582320005 2025-04-24,10:41:58.000,114,11132995,-795,0,1745491317,12510.452916699993,98.20347390000097,54215.09511864 2025-04-24,10:41:59.000,114,11132952,-795,0,1745491318,12510.506807179998,98.05544216999988,54215.23486104 2025-04-24,10:42:00.000,114,11133024,-795,0,1745491319,12510.452916699993,97.7875752300024,54215.15800272 2025-04-24,10:42:01.000,114,11132948,-795,0,1745491320,12510.244091089997,97.46331525000278,54215.178964080005 2025-04-24,10:42:02.000,114,11132975,-795,0,1745491321,12510.075683340001,97.31528352000169,54215.38857768001 2025-04-24,10:42:03.000,114,11132999,-795,0,1745491322,12510.149782749992,97.36462743000448,54215.66806248 2025-04-24,10:42:04.000,114,11132907,-795,0,1745491323,12510.217145850002,97.39282395000191,54215.67504960001 2025-04-24,10:42:05.000,114,11132970,-795,0,1745491324,12510.250827399992,97.28003787000489,54215.968508640006 2025-04-24,10:42:06.000,114,11133001,-795,0,1745491325,12510.001583929996,97.12495701000444,54215.947547280004 2025-04-24,10:42:07.000,114,11132990,-795,0,1745491326,12509.7119226,96.80069703000481,54216.115238160004 2025-04-24,10:42:08.000,114,11132965,-795,0,1745491327,12509.78602200999,96.624468779999,54216.136199520006 2025-04-24,10:42:09.000,114,11132937,-795,0,1745491328,12509.89380297,96.59627226000157,54216.303890400006 2025-04-24,10:42:10.000,114,11132987,-795,0,1745491329,12510.075683340001,96.61037052000029,54216.27594192001 2025-04-24,10:42:11.000,114,11132974,-795,0,1745491330,12510.129573819991,96.89233572000376,54216.303890400006 2025-04-24,10:42:12.000,114,11132922,-795,0,1745491331,12510.05547441,97.10380961999908,54216.303890400006 2025-04-24,10:42:13.000,114,11132947,-795,0,1745491332,12510.190200609992,97.17430091999995,54216.5484396 2025-04-24,10:42:14.000,114,11132922,-795,0,1745491333,12510.311454189992,97.34348003999912,54216.618310800004 2025-04-24,10:42:15.000,114,11132957,-795,0,1745491334,12510.392289909993,97.540855680003,54216.51350400001 2025-04-24,10:42:16.000,114,11132971,-795,0,1745491335,12510.513543489993,97.55495394000172,54216.60433656 2025-04-24,10:42:17.000,114,11132982,-795,0,1745491336,12510.621324449989,97.42806959999871,54216.57638808 2025-04-24,10:42:18.000,114,11132964,-795,0,1745491337,12510.459653010003,97.48446264000086,54216.54145248001 2025-04-24,10:42:19.000,114,11132948,-795,0,1745491338,12510.291245259992,97.85101740000391,54216.39472296001 2025-04-24,10:42:20.000,114,11132959,-795,0,1745491339,12510.169991679992,98.16117912000482,54216.15017376 2025-04-24,10:42:21.000,114,11132997,-795,0,1745491340,12509.92748451999,98.16117912000482,54216.04536696 2025-04-24,10:42:22.000,114,11132963,-795,0,1745491341,12509.67150474,97.87216479000199,54216.22004496 2025-04-24,10:42:23.000,114,11132953,-795,0,1745491342,12509.597405329994,97.73118219000025,54216.27594192001 2025-04-24,10:42:24.000,114,11132936,-795,0,1745491343,12509.233644589993,97.6888874100041,54216.05235408 2025-04-24,10:42:25.000,114,11132970,-795,0,1745491344,12509.159545180002,97.7875752300024,54216.01043136001 2025-04-24,10:42:26.000,114,11132985,-795,0,1745491345,12509.011346359992,97.66069088999939,54215.9545344 2025-04-24,10:42:27.000,114,11132980,-795,0,1745491346,12509.031555289992,97.40692221000063,54215.86370184 2025-04-24,10:42:28.000,114,11132977,-795,0,1745491347,12509.226908279998,97.23774309000146,54215.77286928001 2025-04-24,10:42:29.000,114,11132944,-795,0,1745491348,12509.146072559997,97.28708700000425,54215.41652616001 2025-04-24,10:42:30.000,114,11133004,-795,0,1745491349,12509.018082670002,97.23774309000146,54215.45844888001 2025-04-24,10:42:31.000,114,11132945,-795,0,1745491350,12509.045027909997,97.30118526000297,54215.54928144 2025-04-24,10:42:32.000,114,11132979,-795,0,1745491351,12508.943983259996,97.39282395000191,54215.5003716 2025-04-24,10:42:33.000,114,11132941,-795,0,1745491352,12508.620640379995,97.42102046999935,54215.60517840001 2025-04-24,10:42:34.000,114,11132945,-795,0,1745491353,12508.189516539998,97.35757829999784,54215.30473224 2025-04-24,10:42:35.000,114,11132928,-795,0,1745491354,12507.717974840001,97.45626612000342,54215.31171936 2025-04-24,10:42:36.000,114,11132918,-795,0,1745491355,12507.49567661,97.71003480000218,54215.03922168 2025-04-24,10:42:37.000,114,11132893,-795,0,1745491356,12507.630402809991,97.80872262000048,54215.09511864 2025-04-24,10:42:38.000,114,11132924,-795,0,1745491357,12507.819019490002,97.60429785000451,54215.297745120006 2025-04-24,10:42:39.000,114,11132993,-795,0,1745491358,12507.947009379997,97.05446571000357,54215.52133296 2025-04-24,10:42:40.000,114,11132909,-795,0,1745491359,12507.758392700001,96.58217400000285,54215.52832008 2025-04-24,10:42:41.000,114,11132948,-795,0,1745491360,12507.39463196,96.15217706999829,54215.47941024 2025-04-24,10:42:42.000,114,11132951,-795,0,1745491361,12507.111706939999,95.96185056000104,54215.23486104 2025-04-24,10:42:43.000,114,11132935,-795,0,1745491362,12506.990453359998,96.05348924999998,54215.3606292 2025-04-24,10:42:44.000,114,11132906,-795,0,1745491363,12506.734473579992,96.30020879999938,54215.37460344 2025-04-24,10:42:45.000,114,11132986,-795,0,1745491364,12506.667110479997,96.58217400000285,54215.297745120006 2025-04-24,10:42:46.000,114,11132936,-795,0,1745491365,12506.579538450002,96.63856703999772,54215.14402848 2025-04-24,10:42:47.000,114,11132996,-795,0,1745491366,12506.633428929992,96.94872875999863,54215.45844888001 2025-04-24,10:42:48.000,114,11132948,-795,0,1745491367,12506.795100369993,97.24479222000082,54215.79383064001 2025-04-24,10:42:49.000,114,11132977,-795,0,1745491368,12506.848990849998,97.38577482000255,54215.800817760006 2025-04-24,10:42:50.000,114,11132986,-795,0,1745491369,12506.640165240002,97.61839611000323,54215.38159056 2025-04-24,10:42:51.000,114,11132994,-795,0,1745491370,12506.539120590001,97.73823131999961,54215.2558224 2025-04-24,10:42:52.000,114,11132929,-795,0,1745491371,12506.505439039996,97.86511566000263,54215.10210576001 2025-04-24,10:42:53.000,114,11132936,-795,0,1745491372,12506.424603319996,98.04134391000116,54215.20691256 2025-04-24,10:42:54.000,114,11132939,-795,0,1745491373,12506.242722949995,98.27396520000184,54215.07415728001 2025-04-24,10:42:55.000,114,11132948,-795,0,1745491374,12506.09452413,98.29511258999992,54215.14402848 2025-04-24,10:42:56.000,114,11132950,-795,0,1745491375,12505.919380069994,98.3797021499995,54215.17197696001 2025-04-24,10:42:57.000,114,11132952,-795,0,1745491376,12505.98674316999,98.39380040999822,54215.38857768001 2025-04-24,10:42:58.000,114,11132988,-795,0,1745491377,12505.88569851999,98.52068475000124,54215.2558224 2025-04-24,10:42:59.000,114,11133009,-795,0,1745491378,12505.724027079988,98.44314432000101,54215.26280952 2025-04-24,10:43:00.000,114,11132924,-795,0,1745491379,12505.602773500003,98.51363562000188,54215.15800272 2025-04-24,10:43:01.000,114,11132939,-795,0,1745491380,12505.494992539992,98.88723951000429,54215.24184816001 2025-04-24,10:43:02.000,114,11132954,-795,0,1745491381,12505.468047299997,99.13395906000369,54215.276783760004 2025-04-24,10:43:03.000,114,11132972,-795,0,1745491382,12505.622982430003,99.15510645000177,54215.71697232 2025-04-24,10:43:04.000,114,11132939,-795,0,1745491383,12505.852016969999,99.24674514000071,54216.03837984001 2025-04-24,10:43:05.000,114,11133019,-795,0,1745491384,12506.11473306,99.31723644000158,54216.22703208001 2025-04-24,10:43:06.000,114,11132941,-795,0,1745491385,12506.05410627,99.5780542499997,54216.17113512 2025-04-24,10:43:07.000,114,11132997,-795,0,1745491386,12505.899171139994,99.83887205999781,54216.04536696 2025-04-24,10:43:08.000,114,11132925,-795,0,1745491387,12505.771181249998,100.01510031000362,54216.39472296001 2025-04-24,10:43:09.000,114,11133020,-795,0,1745491388,12505.737499699993,100.26181986000302,54216.52747824 2025-04-24,10:43:10.000,114,11132993,-795,0,1745491389,12505.663400289988,100.58607984000264,54216.55542672 2025-04-24,10:43:11.000,114,11132954,-795,0,1745491390,12505.683609219988,100.71296417999838,54216.806963040006 2025-04-24,10:43:12.000,114,11132944,-795,0,1745491391,12505.636455049993,100.85394678000011,54217.023563760005 2025-04-24,10:43:13.000,114,11132958,-795,0,1745491392,12505.501728850002,100.92443808000098,54217.30304856001 2025-04-24,10:43:14.000,114,11132943,-795,0,1745491393,12505.00997821999,101.0865680700008,54217.37291976 2025-04-24,10:43:15.000,114,11132972,-795,0,1745491394,12504.524963899989,101.26984544999868,54217.16330616001 2025-04-24,10:43:16.000,114,11132897,-795,0,1745491395,12504.073631129992,101.26279631999932,54217.386894 2025-04-24,10:43:17.000,114,11132958,-795,0,1745491396,12503.824387659995,100.95968372999778,54217.3170228 2025-04-24,10:43:18.000,114,11132914,-795,0,1745491397,12503.79744242,100.64952201000415,54217.47073944001 2025-04-24,10:43:19.000,114,11132933,-795,0,1745491398,12503.87827814,100.14198464999936,54217.76419848001 2025-04-24,10:43:20.000,114,11132970,-795,0,1745491399,12503.60882573999,99.88116684000124,54217.95285072001 2025-04-24,10:43:21.000,114,11132976,-795,0,1745491400,12503.393263819999,99.90231422999932,54217.959837840004 2025-04-24,10:43:22.000,114,11132935,-795,0,1745491401,12503.157492969993,100.00805118000426,54218.00176056001 2025-04-24,10:43:23.000,114,11132942,-795,0,1745491402,12503.056448319992,100.08559161000449,54218.09958024001 2025-04-24,10:43:24.000,114,11132971,-795,0,1745491403,12502.861095330001,100.02919857000234,54218.12054160001 2025-04-24,10:43:25.000,114,11132959,-795,0,1745491404,12502.820677470001,99.8882159700006,54218.18342568 2025-04-24,10:43:26.000,114,11132952,-795,0,1745491405,12502.65226971999,99.90936335999868,54218.06464464 2025-04-24,10:43:27.000,114,11132913,-795,0,1745491406,12502.605115549995,99.47936643000139,54218.00874768 2025-04-24,10:43:28.000,114,11133029,-795,0,1745491407,12502.63206078999,99.21149949000392,54218.75636952 2025-04-24,10:43:29.000,114,11132970,-795,0,1745491408,12502.42997148999,99.0846151500009,54218.90309904 2025-04-24,10:43:30.000,114,11132936,-795,0,1745491409,12501.904539310002,98.97182907000388,54218.73540816 2025-04-24,10:43:31.000,114,11132980,-795,0,1745491410,12501.816967279992,98.94363254999917,54218.67252408001 2025-04-24,10:43:32.000,114,11132980,-795,0,1745491411,12501.628350599996,99.02822210999875,54218.84720208 2025-04-24,10:43:33.000,114,11132958,-795,0,1745491412,12501.601405360001,99.03527123999811,54219.04982856 2025-04-24,10:43:34.000,114,11132967,-795,0,1745491413,12501.608141669996,98.9365834199998,54219.07078992 2025-04-24,10:43:35.000,114,11132966,-795,0,1745491414,12501.702450010001,98.84494473000086,54218.986944480006 2025-04-24,10:43:36.000,114,11132922,-795,0,1745491415,12501.668768459996,99.02822210999875,54219.25944216 2025-04-24,10:43:37.000,114,11133011,-795,0,1745491416,12501.648559529996,99.19035209999856,54219.587836800005 2025-04-24,10:43:38.000,114,11132975,-795,0,1745491417,12501.39257974999,99.2960890500035,54219.86033448 2025-04-24,10:43:39.000,114,11132965,-795,0,1745491418,12501.203963069995,99.01412385000003,54220.007064 2025-04-24,10:43:40.000,114,11132982,-795,0,1745491419,12501.008610079989,98.8731412499983,54219.804437520004 2025-04-24,10:43:41.000,114,11132949,-795,0,1745491420,12501.015346389999,98.82379734000278,54220.01405112001 2025-04-24,10:43:42.000,114,11132939,-795,0,1745491421,12501.022082699994,98.63347082999826,54220.11885792 2025-04-24,10:43:43.000,114,11132947,-675,0,1745491422,12500.988401149989,98.59822518000146,54220.39834272001 2025-04-24,10:43:44.000,114,11132950,-795,0,1745491423,12500.745893990003,98.65461822000361,54220.50314952 2025-04-24,10:43:45.000,114,11132940,-795,0,1745491424,12500.766102920003,98.57707779000339,54220.712763120006 2025-04-24,10:43:46.000,114,11132938,-795,0,1745491425,12500.840202329993,98.37265302000014,54220.69878888 2025-04-24,10:43:47.000,114,11132955,-795,0,1745491426,12500.766102920003,98.11183521000203,54220.81756992 2025-04-24,10:43:48.000,114,11132892,-795,0,1745491427,12500.483177900001,97.73823131999961,54220.51013664 2025-04-24,10:43:49.000,114,11133020,-795,0,1745491428,12500.186780259995,97.49151177000022,54220.41930408001 2025-04-24,10:43:50.000,114,11132924,-795,0,1745491429,12499.924064169994,97.33643090999976,54220.27257456 2025-04-24,10:43:51.000,114,11132982,-795,0,1745491430,12500.09247191999,97.23774309000146,54220.356420000004 2025-04-24,10:43:52.000,114,11132943,-795,0,1745491431,12500.07226298999,97.18839917999867,54220.426291200005 2025-04-24,10:43:53.000,114,11132954,-795,0,1745491432,12499.97795465,96.89938485000312,54220.859492640004 2025-04-24,10:43:54.000,114,11132958,-795,0,1745491433,12499.796074279999,96.57512487000349,54221.00622216 2025-04-24,10:43:55.000,114,11132983,-795,0,1745491434,12499.742183799994,96.34955271000217,54221.1250032 2025-04-24,10:43:56.000,114,11132949,-795,0,1745491435,12499.513149259998,96.2156192399998,54220.810582800004 2025-04-24,10:43:57.000,114,11132976,-795,0,1745491436,12499.465995090002,96.3284053200041,54220.83853128 2025-04-24,10:43:58.000,114,11132962,-795,0,1745491437,12499.284114720002,96.34955271000217,54220.83853128 2025-04-24,10:43:59.000,114,11132963,-795,0,1745491438,12499.223487930001,96.13102968000021,54220.96429944 2025-04-24,10:44:00.000,114,11132975,-795,0,1745491439,12499.095498039991,95.7574257899978,54220.73372448001 2025-04-24,10:44:01.000,114,11132998,-795,0,1745491440,12499.115706969991,95.63759058000142,54221.18090016 2025-04-24,10:44:02.000,114,11132978,-795,0,1745491441,12498.81257301999,95.88431013000081,54221.63506296 2025-04-24,10:44:03.000,114,11133002,-795,0,1745491442,12498.543120619994,96.25791402000323,54221.77480536 2025-04-24,10:44:04.000,114,11132955,-795,0,1745491443,12498.657637889999,96.20857011000044,54221.92153488 2025-04-24,10:44:05.000,114,11133015,-795,0,1745491444,12498.75868254,95.82791708999866,54221.67698568 2025-04-24,10:44:06.000,114,11132961,-795,0,1745491445,12498.90014505,95.63054145000206,54221.80275384 2025-04-24,10:44:07.000,114,11133009,-795,0,1745491446,12498.745209919995,95.82791708999866,54221.76083112001 2025-04-24,10:44:08.000,114,11132998,-795,0,1745491447,12498.67111050999,96.2790614100013,54222.04730304001 2025-04-24,10:44:09.000,114,11132965,-795,0,1745491448,12498.93382659999,96.77954963999946,54222.452556 2025-04-24,10:44:10.000,114,11132963,-795,0,1745491449,12499.210015309996,96.85004094000033,54222.71107944 2025-04-24,10:44:11.000,114,11132987,-795,0,1745491450,12499.620930219993,96.71610746999795,54223.039474080004 2025-04-24,10:44:12.000,114,11132917,-795,0,1745491451,12500.13288977999,96.24381576000451,54223.36786872001 2025-04-24,10:44:13.000,114,11133021,-795,0,1745491452,12500.395605869991,95.86316274000274,54223.68927624 2025-04-24,10:44:14.000,114,11132975,-795,0,1745491453,12500.415814799991,95.77857318000315,54223.60543080001 2025-04-24,10:44:15.000,114,11132999,-795,0,1745491454,12500.496650519992,95.96185056000104,54223.93382544 2025-04-24,10:44:16.000,114,11132968,-795,0,1745491455,12500.570749929997,96.13807880999957,54224.08055496 2025-04-24,10:44:17.000,114,11132964,-795,0,1745491456,12500.793048159998,96.26496315000259,54224.2692072 2025-04-24,10:44:18.000,114,11132959,-795,0,1745491457,12501.284798789995,95.8702118700021,54224.73035712001 2025-04-24,10:44:19.000,114,11132976,-795,0,1745491458,12501.688977389997,95.1652988700007,54225.19849416 2025-04-24,10:44:20.000,114,11132978,-795,0,1745491459,12501.763076800002,94.65071238000382,54225.26836536 2025-04-24,10:44:21.000,114,11132916,-795,0,1745491460,12501.742867870002,94.34759979000228,54225.54785016001 2025-04-24,10:44:22.000,114,11132948,-795,0,1745491461,12501.702450010001,94.26301023000269,54225.85528344001 2025-04-24,10:44:23.000,114,11132942,-795,0,1745491462,12501.756340489992,94.48858239000401,54225.946116 2025-04-24,10:44:24.000,114,11132974,-795,0,1745491463,12501.635086909992,94.70005628999934,54226.14175536 2025-04-24,10:44:25.000,114,11132967,-795,0,1745491464,12501.466679159996,94.75644933000149,54225.79938648 2025-04-24,10:44:26.000,114,11132926,-795,0,1745491465,12501.830439899997,94.53792629999953,54226.16271672 2025-04-24,10:44:27.000,114,11132976,-795,0,1745491466,12502.4367078,93.7202272200011,54226.728673440004 2025-04-24,10:44:28.000,114,11132928,-755,0,1745491467,12502.55122506999,93.12105117000465,54227.10597792001 2025-04-24,10:44:29.000,114,11132940,-795,0,1745491468,12502.382817319995,93.05055987000378,54227.29463016001 2025-04-24,10:44:30.000,114,11133015,-795,0,1745491469,12502.315454219999,93.10695290999865,54227.38546272 2025-04-24,10:44:31.000,114,11132944,-635,0,1745491470,12502.362608389994,92.95892118000484,54227.09200368 2025-04-24,10:44:32.000,114,11132963,-795,0,1745491471,12502.53775245,93.21973899000295,54227.41341120001 2025-04-24,10:44:33.000,114,11132974,-795,0,1745491472,12502.793732229991,93.7554728699979,54227.77674144001 2025-04-24,10:44:34.000,114,11132999,-795,0,1745491473,12502.955403669992,94.14317501999903,54227.82565128001 2025-04-24,10:44:35.000,114,11132948,-795,0,1745491474,12503.083393560002,94.36874718000036,54227.95141944 2025-04-24,10:44:36.000,114,11132984,-795,0,1745491475,12503.076657249992,94.62251585999911,54227.81167704 2025-04-24,10:44:37.000,114,11132978,-795,0,1745491476,12503.036239389992,94.8833336700045,54227.972380800005 2025-04-24,10:44:38.000,114,11132971,-795,0,1745491477,12502.968876289997,94.94677583999874,54227.923470960006 2025-04-24,10:44:39.000,114,11132965,-795,0,1745491478,12503.123811420002,94.66481064000254,54228.02827776 2025-04-24,10:44:40.000,114,11132950,-795,0,1745491479,12503.177701899993,94.35464892000164,54227.636999040005 2025-04-24,10:44:41.000,114,11132972,-795,0,1745491480,12503.016030459992,94.50268065000273,54227.42738544 2025-04-24,10:44:42.000,114,11132952,-795,0,1745491481,12502.975612599992,94.71415454999806,54227.54616648 2025-04-24,10:44:43.000,114,11133001,-795,0,1745491482,12502.955403669992,94.86923540999851,54227.56014072001 2025-04-24,10:44:44.000,114,11132945,-795,0,1745491483,12502.975612599992,94.82694063000235,54227.4483468 2025-04-24,10:44:45.000,114,11132946,-795,0,1745491484,12502.834150089991,94.79169497999828,54227.59507632 2025-04-24,10:44:46.000,114,11132889,-795,0,1745491485,12502.63206078999,95.03841452999768,54227.25969456 2025-04-24,10:44:47.000,114,11132967,-795,0,1745491486,12502.57817031,95.32037973000115,54227.3086044 2025-04-24,10:44:48.000,114,11132942,-795,0,1745491487,12502.57817031,95.64463971000077,54227.301617280005 2025-04-24,10:44:49.000,114,11133005,-795,0,1745491488,12502.57143399999,95.89840838999953,54227.28764304 2025-04-24,10:44:50.000,114,11133013,-795,0,1745491489,12502.4367078,95.90545751999889,54227.182836240005 2025-04-24,10:44:51.000,114,11133010,-795,0,1745491490,12502.28850897999,95.69398362000356,54227.26668168 2025-04-24,10:44:52.000,114,11132897,-795,0,1745491491,12502.241354809994,95.51775536999776,54227.26668168 2025-04-24,10:44:53.000,114,11132981,-795,0,1745491492,12502.133573849998,95.60234493000462,54227.25969456 2025-04-24,10:44:54.000,114,11132984,-795,0,1745491493,12502.046001819988,95.67283622999821,54227.40642408 2025-04-24,10:44:55.000,114,11132956,-795,0,1745491494,12501.971902409998,95.72922927000036,54227.25969456 2025-04-24,10:44:56.000,114,11132937,-795,0,1745491495,12501.864121450002,95.75037665999844,54227.21777184 2025-04-24,10:44:57.000,114,11132979,-795,0,1745491496,12501.877594069992,95.82791708999866,54227.182836240005 2025-04-24,10:44:58.000,114,11132974,-795,0,1745491497,12501.816967279992,95.65873796999949,54227.0989908 2025-04-24,10:44:59.000,114,11132972,-795,0,1745491498,12501.998847649993,95.3767727700033,54227.350527120005 2025-04-24,10:45:00.000,114,11132871,-795,0,1745491499,12501.830439899997,95.38382190000266,54227.301617280005 2025-04-24,10:45:01.000,114,11133016,-795,0,1745491500,12501.742867870002,95.46841146000224,54227.40642408 2025-04-24,10:45:02.000,114,11132938,-795,0,1745491501,12501.776549419992,95.33447798999987,54227.71385736 2025-04-24,10:45:03.000,114,11132949,-795,0,1745491502,12501.688977389997,95.33447798999987,54227.72084448 2025-04-24,10:45:04.000,114,11132928,-795,0,1745491503,12501.635086909992,95.29218321000371,54227.97936792 2025-04-24,10:45:05.000,114,11132960,-795,0,1745491504,12501.601405360001,95.24283930000092,54227.95840656 2025-04-24,10:45:06.000,114,11132958,-795,0,1745491505,12501.47341546999,95.58119753999927,54227.67892176001 2025-04-24,10:45:07.000,114,11132948,-795,0,1745491506,12501.45320653999,95.90545751999889,54227.84661264001 2025-04-24,10:45:08.000,114,11132910,-795,0,1745491507,12501.35216188999,95.83496621999802,54227.79770280001 2025-04-24,10:45:09.000,114,11132980,-795,0,1745491508,12501.21069937999,95.63054145000206,54227.86058688 2025-04-24,10:45:10.000,114,11132942,-795,0,1745491509,12501.15007258999,95.38382190000266,54227.87456112001 2025-04-24,10:45:11.000,114,11132965,-795,0,1745491510,12501.096182109999,95.27103581999836,54228.13308456001 2025-04-24,10:45:12.000,114,11132953,-795,0,1745491511,12501.1568089,95.32742886000051,54228.370646639996 2025-04-24,10:45:13.000,114,11132945,-795,0,1745491512,12501.001873769994,95.28513408000435,54228.643144320005 2025-04-24,10:45:14.000,114,11132929,-795,0,1745491513,12500.840202329993,95.33447798999987,54228.44051784 2025-04-24,10:45:15.000,114,11132977,-795,0,1745491514,12500.712212439998,95.60234493000462,54228.4614792 2025-04-24,10:45:16.000,114,11132920,-795,0,1745491515,12500.678530889993,95.89840838999953,54228.27981408001 2025-04-24,10:45:17.000,114,11132886,-795,0,1745491516,12500.853674949998,95.77857318000315,54228.39859512001 2025-04-24,10:45:18.000,114,11132966,-795,0,1745491517,12500.819993399993,95.58119753999927,54228.72000264 2025-04-24,10:45:19.000,114,11132937,-795,0,1745491518,12500.597695169992,95.39087103000202,54228.88070640001 2025-04-24,10:45:20.000,114,11132960,-795,0,1745491519,12500.23393442999,95.15824974000134,54228.89468064 2025-04-24,10:45:21.000,114,11132992,-795,0,1745491520,12500.004899889995,94.93267758000002,54228.99250032 2025-04-24,10:45:22.000,114,11133003,-795,0,1745491521,12499.91732786,94.4603858699993,54229.00647456 2025-04-24,10:45:23.000,114,11132951,-795,0,1745491522,12500.20025288,93.89645546999964,54228.978526080005 2025-04-24,10:45:24.000,114,11132880,-795,0,1745491523,12500.32150646,93.48760593000043,54228.873719279996 2025-04-24,10:45:25.000,114,11132970,-795,0,1745491524,12500.23393442999,93.53694984000322,54228.80384808001 2025-04-24,10:45:26.000,114,11132950,-795,0,1745491525,12499.944273099994,93.86120982000284,54228.50340192 2025-04-24,10:45:27.000,114,11132992,-795,0,1745491526,12499.654611769998,93.86120982000284,54228.36365952 2025-04-24,10:45:28.000,114,11132951,-795,0,1745491527,12499.439049849992,93.71317809000175,54228.83878368 2025-04-24,10:45:29.000,114,11132930,-795,0,1745491528,12499.270642099997,93.56514636000065,54228.85275792001 2025-04-24,10:45:30.000,114,11132977,-795,0,1745491529,12499.0011897,93.59334287999809,54228.58724736001 2025-04-24,10:45:31.000,114,11133008,-795,0,1745491530,12498.85972719,93.78366939000261,54228.56628600001 2025-04-24,10:45:32.000,114,11132990,-795,0,1745491531,12498.563329549994,94.03038894000201,54228.11212320001 2025-04-24,10:45:33.000,114,11132934,-795,0,1745491532,12498.644165269994,94.08678198000416,54228.25186560001 2025-04-24,10:45:34.000,114,11132996,-795,0,1745491533,12498.73173729999,93.63563766000152,54228.44750496001 2025-04-24,10:45:35.000,114,11133000,-795,0,1745491534,12498.590274789989,93.12105117000465,54228.3217368 2025-04-24,10:45:36.000,114,11132974,-795,0,1745491535,12498.327558700003,93.02236334999907,54228.30077544001 2025-04-24,10:45:37.000,114,11132936,-795,0,1745491536,12498.118733089992,93.35367245999805,54228.426543600006 2025-04-24,10:45:38.000,114,11132994,-795,0,1745491537,12498.037897369992,93.87530808000156,54228.405582240004 2025-04-24,10:45:39.000,114,11133015,-795,0,1745491538,12498.058106299992,93.98809415999858,54228.30077544001 2025-04-24,10:45:40.000,114,11132997,-795,0,1745491539,12498.132205709997,93.79776765000133,54227.81167704 2025-04-24,10:45:41.000,114,11132983,-795,0,1745491540,12498.428603349988,93.33957419999933,54227.76975432 2025-04-24,10:45:42.000,114,11132969,-795,0,1745491541,12498.745209919995,92.93072466000012,54227.79071568 2025-04-24,10:45:43.000,114,11132911,-795,0,1745491542,12499.007926009996,92.68400511000073,54227.94443232001 2025-04-24,10:45:44.000,114,11133011,-795,0,1745491543,12499.189806379996,92.78269292999903,54228.05622624 2025-04-24,10:45:45.000,114,11132974,-795,0,1745491544,12499.230224239996,92.93777378999948,54228.19596864 2025-04-24,10:45:46.000,114,11132966,-795,0,1745491545,12499.055080179991,93.10695290999865,54228.24487848 2025-04-24,10:45:47.000,114,11132941,-795,0,1745491546,12498.75868254,93.67793243999768,54228.39859512001 2025-04-24,10:45:48.000,114,11132926,-795,0,1745491547,12498.401658109993,94.17137154000375,54228.356672400005 2025-04-24,10:45:49.000,114,11132930,-795,0,1745491548,12498.280404529993,94.31940327000484,54228.20295576001 2025-04-24,10:45:50.000,114,11132973,-795,0,1745491549,12498.314086079998,93.99514328999794,54228.13308456001 2025-04-24,10:45:51.000,114,11133012,-795,0,1745491550,12498.495966449998,93.74842373999854,54228.25186560001 2025-04-24,10:45:52.000,114,11132972,-795,0,1745491551,12498.536384309999,93.67793243999768,54228.44051784 2025-04-24,10:45:53.000,114,11132937,-795,0,1745491552,12498.549856929989,93.57219549000001,54228.76891248 2025-04-24,10:45:54.000,114,11132979,-795,0,1745491553,12498.482493829993,93.17039508000016,54229.25102376 2025-04-24,10:45:55.000,114,11132951,-795,0,1745491554,12498.415130729998,92.94482291999884,54229.5095472 2025-04-24,10:45:56.000,114,11132963,-795,0,1745491555,12498.246722980002,92.49367860000348,54229.55845704 2025-04-24,10:45:57.000,114,11132960,-795,0,1745491556,12498.192832499997,92.00023950000468,54229.579418400004 2025-04-24,10:45:58.000,114,11132979,-795,0,1745491557,12498.327558700003,91.54909518000204,54229.90781304001 2025-04-24,10:45:59.000,114,11132985,-795,0,1745491558,12498.394921799998,91.37286693000351,54229.9986456 2025-04-24,10:46:00.000,114,11132951,-795,0,1745491559,12498.320822389993,91.40106345000095,54230.02659408001 2025-04-24,10:46:01.000,114,11132938,-795,0,1745491560,12498.078315229992,91.81696211999952,54229.96371 2025-04-24,10:46:02.000,114,11133007,-795,0,1745491561,12497.69434555999,92.06368166999891,54230.21524632 2025-04-24,10:46:03.000,114,11132950,-795,0,1745491562,12497.424893159994,92.20466427000065,54230.31306600001 2025-04-24,10:46:04.000,114,11132974,-795,0,1745491563,12497.007241940002,92.1130255800017,54230.32704024 2025-04-24,10:46:05.000,114,11132993,-795,0,1745491564,12496.670426439996,91.73237255999993,54230.320053120005 2025-04-24,10:46:06.000,114,11132961,-795,0,1745491565,12496.59632702999,91.29532650000328,54230.103452400006 2025-04-24,10:46:07.000,114,11132977,-795,0,1745491566,12496.54243655,90.92877174000023,54230.271143280006 2025-04-24,10:46:08.000,114,11132979,-795,0,1745491567,12496.35381986999,91.01336129999981,54230.29210464001 2025-04-24,10:46:09.000,114,11132938,-795,0,1745491568,12496.58285441,91.29532650000328,54230.68338336 2025-04-24,10:46:10.000,114,11132976,-795,0,1745491569,12496.811888949997,90.97811565000302,54230.69037048 2025-04-24,10:46:11.000,114,11132969,-795,0,1745491570,12497.195858619998,90.6045117600006,54231.01177800001 2025-04-24,10:46:12.000,114,11132973,-795,0,1745491571,12497.626982459995,90.393037859998,54231.17248176 2025-04-24,10:46:13.000,114,11132981,-795,0,1745491572,12497.79539020999,90.74549436000234,54231.31222416 2025-04-24,10:46:14.000,114,11132960,-795,0,1745491573,12497.768444969995,91.04860695000389,54231.256327200004 2025-04-24,10:46:15.000,114,11132992,-795,0,1745491574,12497.55288304999,91.2107369400037,54231.21440448 2025-04-24,10:46:16.000,114,11133005,-795,0,1745491575,12497.323848509994,91.15434390000155,54231.2912628 2025-04-24,10:46:17.000,114,11132949,-795,0,1745491576,12497.47204732999,91.2459825900005,54231.51485064001 2025-04-24,10:46:18.000,114,11132961,-795,0,1745491577,12497.606773529995,91.42221083999902,54231.43799232001 2025-04-24,10:46:19.000,114,11132958,-795,0,1745491578,12497.963797960001,91.309424760002,54231.640618800004 2025-04-24,10:46:20.000,114,11132915,-795,0,1745491579,12497.997479509992,91.35171953999816,54231.424018080004 2025-04-24,10:46:21.000,114,11132933,-795,0,1745491580,12497.80212652,91.18958954999835,54231.45196656 2025-04-24,10:46:22.000,114,11132919,-795,0,1745491581,12497.566355669995,91.2459825900005,54231.50786352 2025-04-24,10:46:23.000,114,11132961,-795,0,1745491582,12497.39121160999,91.94384646000253,54231.50786352 2025-04-24,10:46:24.000,114,11132980,-795,0,1745491583,12497.054396109997,92.54302250999899,54231.52183776 2025-04-24,10:46:25.000,114,11132926,-795,0,1745491584,12496.906197290002,93.00826509000035,54231.46594080001 2025-04-24,10:46:26.000,114,11132927,-795,0,1745491585,12496.993769319997,93.39596724000148,54231.493889280006 2025-04-24,10:46:27.000,114,11132941,-795,0,1745491586,12497.034187179997,93.79071852000197,54231.54978624 2025-04-24,10:46:28.000,114,11132912,-795,0,1745491587,12497.135231829998,93.69203070000367,54232.05285888 2025-04-24,10:46:29.000,114,11132960,-795,0,1745491588,12497.135231829998,93.13514943000337,54232.30439520001 2025-04-24,10:46:30.000,114,11132919,-795,0,1745491589,12497.168913379988,92.42318730000261,54232.44413760001 2025-04-24,10:46:31.000,114,11132944,-795,0,1745491590,12497.115022899998,92.12712384000042,54232.409202 2025-04-24,10:46:32.000,114,11132937,-795,0,1745491591,12496.919669909992,92.00023950000468,54232.55593152 2025-04-24,10:46:33.000,114,11132910,-795,0,1745491592,12496.25277521999,92.80384032000438,54232.58388 2025-04-24,10:46:34.000,114,11132951,-795,0,1745491593,12496.17193949999,93.28318116000446,54232.91227464 2025-04-24,10:46:35.000,114,11132957,-795,0,1745491594,12496.31340200999,93.26908289999847,54233.317527600004 2025-04-24,10:46:36.000,114,11133011,-795,0,1745491595,12496.29992939,92.88842988000397,54233.79963888 2025-04-24,10:46:37.000,114,11132971,-795,0,1745491596,12496.043949609993,92.6064646800005,54233.88348432001 2025-04-24,10:46:38.000,114,11132963,-795,0,1745491597,12495.862069239993,92.67695598000137,54234.225853200005 2025-04-24,10:46:39.000,114,11132993,-795,0,1745491598,12495.794706139997,92.73334902000352,54234.52629936 2025-04-24,10:46:40.000,114,11132976,-795,0,1745491599,12495.841860309993,92.19761514000129,54234.67302888001 2025-04-24,10:46:41.000,114,11132949,-795,0,1745491600,12495.983322819993,91.95089559000189,54235.029372 2025-04-24,10:46:42.000,114,11132963,-795,0,1745491601,12496.124785329994,91.88745342000038,54235.32283104001 2025-04-24,10:46:43.000,114,11132941,-795,0,1745491602,12496.118049019999,92.06368166999891,54235.497509040004 2025-04-24,10:46:44.000,114,11132927,-795,0,1745491603,12496.17193949999,91.91564993999782,54235.92372336001 2025-04-24,10:46:45.000,114,11132978,-795,0,1745491604,12496.306665699994,91.48565301000053,54236.09840136 2025-04-24,10:46:46.000,114,11132920,-795,0,1745491605,12496.45486451999,91.10499998999876,54236.48968008 2025-04-24,10:46:47.000,114,11132949,-795,0,1745491606,12496.29319307999,90.87237869999808,54236.59448688001 2025-04-24,10:46:48.000,114,11132979,-795,0,1745491607,12496.33361093999,90.6045117600006,54236.99973984001 2025-04-24,10:46:49.000,114,11132947,-795,0,1745491608,12496.35381986999,90.393037859998,54237.28621176001 2025-04-24,10:46:50.000,114,11132952,-795,0,1745491609,12496.29992939,90.17451483000332,54237.38403144001 2025-04-24,10:46:51.000,114,11132911,-795,0,1745491610,12496.29992939,89.76566529000411,54237.45390264001 2025-04-24,10:46:52.000,114,11132923,-795,0,1745491611,12496.21235735999,90.0123848400035,54237.88011696 2025-04-24,10:46:53.000,114,11132945,-795,0,1745491612,12496.131521639989,90.58336437000253,54238.04780784 2025-04-24,10:46:54.000,114,11132973,-795,0,1745491613,12495.990059129988,91.26008084999921,54238.12466616001 2025-04-24,10:46:55.000,114,11132989,-795,0,1745491614,12496.118049019999,91.35876867000479,54238.32729264 2025-04-24,10:46:56.000,114,11132989,-795,0,1745491615,12496.4413919,91.53499692000332,54238.04780784 2025-04-24,10:46:57.000,114,11132995,-795,0,1745491616,12496.636744889991,92.30335208999895,54238.05479496001 2025-04-24,10:46:58.000,114,11132939,-795,0,1745491617,12496.717580609991,92.79679118999775,54238.31331840001 2025-04-24,10:46:59.000,114,11132959,-795,0,1745491618,12496.704107990001,92.52187512000091,54238.22947296 2025-04-24,10:47:00.000,114,11132917,-795,0,1745491619,12496.49528237999,92.36679426000046,54238.15261464001 2025-04-24,10:47:01.000,114,11132946,-795,0,1745491620,12496.48180976,92.36679426000046,54238.41113808001 2025-04-24,10:47:02.000,114,11132954,-795,0,1745491621,12496.34034725,92.20466427000065,54238.585816080005 2025-04-24,10:47:03.000,114,11132930,-795,0,1745491622,12496.4413919,91.83810951000487,54238.85831376 2025-04-24,10:47:04.000,114,11132957,-795,0,1745491623,12496.630008579996,91.37991606000287,54238.77446832001 2025-04-24,10:47:05.000,114,11133001,-795,0,1745491624,12496.49528237999,90.98516478000238,54238.90023648 2025-04-24,10:47:06.000,114,11132990,-795,0,1745491625,12496.17193949999,91.33057215000008,54238.8373524 2025-04-24,10:47:07.000,114,11132981,-795,0,1745491626,12495.996795439998,91.53499692000332,54239.06792736 2025-04-24,10:47:08.000,114,11132884,-795,0,1745491627,12495.814915069997,91.44335823000438,54239.14478568 2025-04-24,10:47:09.000,114,11132970,-795,0,1745491628,12495.747551970002,91.13319651000347,54239.48016744 2025-04-24,10:47:10.000,114,11132974,-795,0,1745491629,12495.686925180002,90.52697133000038,54239.56401288001 2025-04-24,10:47:11.000,114,11132985,-795,0,1745491630,12495.713870419997,89.63878095000109,54239.759652240005 2025-04-24,10:47:12.000,114,11132992,-795,0,1745491631,12495.626298390001,89.00435925000056,54239.83651056 2025-04-24,10:47:13.000,114,11132979,-795,0,1745491632,12495.639771009992,88.84222926000075,54240.20682792001 2025-04-24,10:47:14.000,114,11132958,-795,0,1745491633,12495.700397799992,88.7999344800046,54240.54220968001 2025-04-24,10:47:15.000,114,11132925,-795,0,1745491634,12495.794706139997,88.34879016000195,54240.57015816001 2025-04-24,10:47:16.000,114,11132930,-795,0,1745491635,12496.057422229998,87.77076150000357,54241.02432096001 2025-04-24,10:47:17.000,114,11132938,-795,0,1745491636,12496.31340200999,87.37601022000308,54241.317780000005 2025-04-24,10:47:18.000,114,11132933,-795,0,1745491637,12496.58285441,87.05175024000346,54241.366689840004 2025-04-24,10:47:19.000,114,11132961,-795,0,1745491638,12496.690635369996,86.94601328999852,54241.44354816 2025-04-24,10:47:20.000,114,11132951,-795,0,1745491639,12496.670426439996,87.17158544999984,54241.62521328001 2025-04-24,10:47:21.000,114,11132973,-795,0,1745491640,12496.468337139995,87.65797541999927,54241.57630344001 2025-04-24,10:47:22.000,114,11132945,-795,0,1745491641,12496.347083559995,88.1937093000015,54241.59726480001 2025-04-24,10:47:23.000,114,11132987,-795,0,1745491642,12496.185412119994,88.68009927000094,54241.77892992 2025-04-24,10:47:24.000,114,11132930,-795,0,1745491643,12496.017004369998,88.73649231000309,54241.76495568001 2025-04-24,10:47:25.000,114,11133008,-755,0,1745491644,12496.097840089998,88.41223233000346,54241.7370072 2025-04-24,10:47:26.000,114,11132930,-795,0,1745491645,12496.178675809999,87.86240019000252,54241.73002008 2025-04-24,10:47:27.000,114,11132958,-795,0,1745491646,12496.41444665999,87.54518934000225,54241.71604584001 2025-04-24,10:47:28.000,114,11132972,-795,0,1745491647,12496.40097404,87.58748411999841,54241.653161760005 2025-04-24,10:47:29.000,114,11132959,-795,0,1745491648,12496.569381789996,87.58043498999905,54241.12912776 2025-04-24,10:47:30.000,114,11132935,-795,0,1745491649,12496.744525850001,87.43240325999795,54240.92650128001 2025-04-24,10:47:31.000,114,11132971,-795,0,1745491650,12496.865779430002,87.46059978000267,54240.66797784001 2025-04-24,10:47:32.000,114,11132912,-795,0,1745491651,12497.040923489993,87.39715761000116,54240.647016480005 2025-04-24,10:47:33.000,114,11132948,-795,0,1745491652,12497.256485409998,87.2914206600035,54240.52124832001 2025-04-24,10:47:34.000,114,11132948,-795,0,1745491653,12497.168913379988,87.54518934000225,54240.360544560004 2025-04-24,10:47:35.000,114,11132944,-795,0,1745491654,12497.229540169988,87.84125280000444,54240.325608959996 2025-04-24,10:47:36.000,114,11132956,-795,0,1745491655,12497.55961936,87.672073679998,54240.38849304 2025-04-24,10:47:37.000,114,11132961,-795,0,1745491656,12498.058106299992,87.15748719000112,54240.5841324 2025-04-24,10:47:38.000,114,11132971,-795,0,1745491657,12498.253459289997,86.66404809000232,54240.598106640005 2025-04-24,10:47:39.000,114,11132931,-795,0,1745491658,12497.943589030001,86.45257418999972,54240.70291344 2025-04-24,10:47:40.000,114,11133009,-795,0,1745491659,12497.47878364,86.52306549000059,54240.57015816001 2025-04-24,10:47:41.000,114,11132998,-795,0,1745491660,12497.189122309988,86.63585157000489,54240.598106640005 2025-04-24,10:47:42.000,114,11132962,-795,0,1745491661,12496.899460979992,86.54421287999867,54240.80772024001 2025-04-24,10:47:43.000,114,11132974,-795,0,1745491662,12496.589590719996,86.55831114000466,54241.052269440006 2025-04-24,10:47:44.000,114,11132966,-795,0,1745491663,12496.48180976,86.59355679000146,54241.16406336 2025-04-24,10:47:45.000,114,11132972,-795,0,1745491664,12496.246038909994,86.41732854000293,54241.12214064001 2025-04-24,10:47:46.000,114,11132971,-795,0,1745491665,12496.158466879999,86.0930685600033,54240.98938536 2025-04-24,10:47:47.000,114,11132895,-795,0,1745491666,12495.909223410003,85.80405423000047,54241.05925656 2025-04-24,10:47:48.000,114,11132940,-795,0,1745491667,12495.33663705999,86.00142987000436,54241.02432096001 2025-04-24,10:47:49.000,114,11132935,-795,0,1745491668,12494.912249529989,86.43142680000165,54240.91252704 2025-04-24,10:47:50.000,114,11132979,-795,0,1745491669,12494.642797129993,86.74158852000255,54240.87060432 2025-04-24,10:47:51.000,114,11132983,-795,0,1745491670,12494.609115580002,86.96716068000387,54241.08720504 2025-04-24,10:47:52.000,114,11133007,-795,0,1745491671,12494.824677499993,86.81912895000278,54241.28983152001 2025-04-24,10:47:53.000,114,11132977,-795,0,1745491672,12495.18170193,86.67814635000104,54241.50643224001 2025-04-24,10:47:54.000,114,11132978,-795,0,1745491673,12495.22211979,86.74158852000255,54241.44354816 2025-04-24,10:47:55.000,114,11132964,-795,0,1745491674,12495.067184659994,87.10814327999833,54241.492458 2025-04-24,10:47:56.000,114,11132944,-795,0,1745491675,12494.831413809989,87.21388023000327,54241.2828444 2025-04-24,10:47:57.000,114,11132973,-795,0,1745491676,12494.649533440002,87.18568370999856,54241.40861256001 2025-04-24,10:47:58.000,114,11132982,-795,0,1745491677,12494.481125689992,87.10109414999897,54241.6322004 2025-04-24,10:47:59.000,114,11133006,-795,0,1745491678,12494.299245319991,87.07289763000153,54241.771942800005 2025-04-24,10:48:00.000,114,11132952,-795,0,1745491679,12493.989375059995,86.96716068000387,54241.84880112 2025-04-24,10:48:01.000,114,11132949,-595,0,1745491680,12493.77381313999,86.45962331999908,54241.89771096 2025-04-24,10:48:02.000,114,11132940,-795,0,1745491681,12493.733395279989,85.77585771000304,54241.91168520001 2025-04-24,10:48:03.000,114,11132967,-795,0,1745491682,12493.666032179994,85.69126815000345,54241.750981440004 2025-04-24,10:48:04.000,114,11132941,-715,0,1745491683,12493.255117269997,85.93093857000349,54241.74399432001 2025-04-24,10:48:05.000,114,11132920,-795,0,1745491684,12492.87788390999,86.29749332999927,54241.667136 2025-04-24,10:48:06.000,114,11132962,-795,0,1745491685,12492.507386859994,86.53716374999931,54241.24092168001 2025-04-24,10:48:07.000,114,11132982,-795,0,1745491686,12492.473705309989,86.99535720000131,54241.46450952 2025-04-24,10:48:08.000,114,11132978,-795,0,1745491687,12492.197516599997,87.36191196000436,54241.667136 2025-04-24,10:48:09.000,114,11132927,-795,0,1745491688,12491.907855270001,87.4887963000001,54241.8068784 2025-04-24,10:48:10.000,114,11132990,-795,0,1745491689,12491.49694035999,87.66502454999863,54241.68809736 2025-04-24,10:48:11.000,114,11132984,-795,0,1745491690,12491.274642129989,87.77076150000357,54241.59726480001 2025-04-24,10:48:12.000,114,11132985,-795,0,1745491691,12491.038871279998,87.65092628999992,54241.35970272001 2025-04-24,10:48:13.000,114,11132954,-795,0,1745491692,12491.187070099993,87.13633980000304,54241.485470880005 2025-04-24,10:48:14.000,114,11132979,-795,0,1745491693,12491.220751649998,86.45257418999972,54241.35970272001 2025-04-24,10:48:15.000,114,11132964,-795,0,1745491694,12491.234224269989,86.13536333999946,54241.67412312001 2025-04-24,10:48:16.000,114,11132986,-795,0,1745491695,12490.883936149992,86.1917563800016,54241.86277536001 2025-04-24,10:48:17.000,114,11132982,-795,0,1745491696,12490.33829503999,86.66404809000232,54241.90469808 2025-04-24,10:48:18.000,114,11132974,-795,0,1745491697,12489.961061679998,86.86142372999893,54242.00950488001 2025-04-24,10:48:19.000,114,11132970,-795,0,1745491698,12489.833071790003,86.73453939000319,54242.19815712001 2025-04-24,10:48:20.000,114,11132949,-795,0,1745491699,12489.792653930002,86.52306549000059,54241.79989128 2025-04-24,10:48:21.000,114,11132959,-795,0,1745491700,12489.657927729997,86.76978503999999,54241.702071600004 2025-04-24,10:48:22.000,114,11132965,-795,0,1745491701,12489.476047359996,87.09404501999961,54241.653161760005 2025-04-24,10:48:23.000,114,11132945,-795,0,1745491702,12489.354793779996,87.55928760000097,54241.77892992 2025-04-24,10:48:24.000,114,11132969,-795,0,1745491703,12489.314375919996,88.03862844000105,54241.723032960006 2025-04-24,10:48:25.000,114,11132944,-795,0,1745491704,12489.341321159991,87.91174409999803,54241.88373672001 2025-04-24,10:48:26.000,114,11132958,-795,0,1745491705,12489.496256289996,87.41830499999924,54241.90469808 2025-04-24,10:48:27.000,114,11132967,-795,0,1745491706,12489.812862860002,87.10109414999897,54242.058414720006 2025-04-24,10:48:28.000,114,11132967,-795,0,1745491707,12489.934116439988,87.00240633000067,54241.84880112 2025-04-24,10:48:29.000,114,11133010,-795,0,1745491708,12489.880225959998,86.98830807000195,54241.79989128 2025-04-24,10:48:30.000,114,11132985,-795,0,1745491709,12489.927380129993,86.74863765000191,54241.77892992 2025-04-24,10:48:31.000,114,11132964,-795,0,1745491710,12490.089051569994,86.48077071000444,54241.79290416001 2025-04-24,10:48:32.000,114,11132996,-795,0,1745491711,12490.230514079994,86.26929681000183,54241.90469808 2025-04-24,10:48:33.000,114,11132957,-795,0,1745491712,12490.493230169996,86.21290376999968,54242.28898968 2025-04-24,10:48:34.000,114,11132959,-795,0,1745491713,12490.40565814,86.55831114000466,54242.42873208 2025-04-24,10:48:35.000,114,11133001,-795,0,1745491714,12490.068842639994,86.61470417999953,54242.28898968 2025-04-24,10:48:36.000,114,11132916,-795,0,1745491715,12489.597300939997,86.1917563800016,54242.11431168 2025-04-24,10:48:37.000,114,11132937,-795,0,1745491716,12489.529937840001,86.05782290999923,54242.1212988 2025-04-24,10:48:38.000,114,11132922,-795,0,1745491717,12489.34805747,86.19880551000097,54242.06540184 2025-04-24,10:48:39.000,114,11132987,-795,0,1745491718,12489.22680389,86.25519855000312,54242.016492 2025-04-24,10:48:40.000,114,11132975,-795,0,1745491719,12489.14596817,86.07192116999795,54241.91168520001 2025-04-24,10:48:41.000,114,11132960,-795,0,1745491720,12489.26048543999,85.57848206999915,54242.058414720006 2025-04-24,10:48:42.000,114,11132937,-795,0,1745491721,12489.361530089991,85.21192731000338,54242.2610412 2025-04-24,10:48:43.000,114,11132929,-795,0,1745491722,12489.543410459992,85.08504297000036,54242.21213136 2025-04-24,10:48:44.000,114,11132928,-795,0,1745491723,12489.772445000002,84.73963560000266,54242.037453360004 2025-04-24,10:48:45.000,114,11132993,-795,0,1745491724,12489.900434889998,84.5845547400022,54241.69508448001 2025-04-24,10:48:46.000,114,11132872,-795,0,1745491725,12489.826335479993,84.619800389999,54241.64617464001 2025-04-24,10:48:47.000,114,11132947,-795,0,1745491726,12489.698345589997,84.90176559000247,54241.8068784 2025-04-24,10:48:48.000,114,11133020,-795,0,1745491727,12489.657927729997,85.16258340000059,54241.79290416001 2025-04-24,10:48:49.000,114,11132961,-795,0,1745491728,12489.435629499996,85.15553427000123,54241.604251920005 2025-04-24,10:48:50.000,114,11132950,-795,0,1745491729,12489.455838429996,84.81717603000288,54241.771942800005 2025-04-24,10:48:51.000,114,11132973,-795,0,1745491730,12489.476047359996,84.4717686599979,54241.77892992 2025-04-24,10:48:52.000,114,11132927,-795,0,1745491731,12489.577092009997,84.06996824999806,54241.84181400001 2025-04-24,10:48:53.000,114,11132947,-795,0,1745491732,12489.570355700002,83.80210131000058,54241.64617464001 2025-04-24,10:48:54.000,114,11132963,-795,0,1745491733,12489.563619389992,83.75980653000443,54241.67412312001 2025-04-24,10:48:55.000,114,11133013,-795,0,1745491734,12489.684872969992,83.75980653000443,54241.667136 2025-04-24,10:48:56.000,114,11132957,-795,0,1745491735,12489.886962269993,83.46374307000224,54241.869762480004 2025-04-24,10:48:57.000,114,11132984,-795,0,1745491736,12490.028424779994,82.99850049000088,54242.19117 2025-04-24,10:48:58.000,114,11132969,-795,0,1745491737,12490.062106329999,82.63899486000446,54242.540526000004 2025-04-24,10:48:59.000,114,11132952,-795,0,1745491738,12490.122733119999,82.55440530000487,54242.610397200006 2025-04-24,10:49:00.000,114,11132952,-795,0,1745491739,12490.001479539998,82.4204718300025,54242.36584800001 2025-04-24,10:49:01.000,114,11132993,-795,0,1745491740,12489.886962269993,82.31473488000483,54242.07937608001 2025-04-24,10:49:02.000,114,11132901,-795,0,1745491741,12489.940852749998,82.05391706999944,54242.02347912 2025-04-24,10:49:03.000,114,11133006,-795,0,1745491742,12490.089051569994,81.68736231000366,54242.06540184 2025-04-24,10:49:04.000,114,11132925,-795,0,1745491743,12490.33829503999,81.15162843000144,54242.02347912 2025-04-24,10:49:05.000,114,11132987,-795,0,1745491744,12490.26419563,80.89785975000268,54241.939633680005 2025-04-24,10:49:06.000,114,11132937,-795,0,1745491745,12490.082315259999,80.82736845000181,54241.95360792 2025-04-24,10:49:07.000,114,11132993,-795,0,1745491746,12490.13620573999,81.03179321999778,54242.00251776 2025-04-24,10:49:08.000,114,11132851,-795,0,1745491747,12490.36524028,81.29966016000253,54241.820852640005 2025-04-24,10:49:09.000,114,11132938,-795,0,1745491748,12490.574065889996,81.60277275000408,54241.555342080006 2025-04-24,10:49:10.000,114,11132951,-795,0,1745491749,12490.52017540999,81.94113099000242,54241.24092168001 2025-04-24,10:49:11.000,114,11133000,-795,0,1745491750,12490.648165300001,81.84244317000412,54241.12912776 2025-04-24,10:49:12.000,114,11132939,-795,0,1745491751,12490.823309359992,81.44769189000363,54240.95444976001 2025-04-24,10:49:13.000,114,11132949,-795,0,1745491752,12491.449786189994,80.75687715000095,54241.1780376 2025-04-24,10:49:14.000,114,11132933,-795,0,1745491753,12492.002163609992,80.08720980000362,54241.29681864 2025-04-24,10:49:15.000,114,11132957,-795,0,1745491754,12492.258143389998,80.05196414999955,54241.268870160005 2025-04-24,10:49:16.000,114,11132985,-795,0,1745491755,12492.298561249998,80.39737152000453,54241.02432096001 2025-04-24,10:49:17.000,114,11132956,-795,0,1745491756,12492.352451729988,80.61589454999921,54240.716887680006 2025-04-24,10:49:18.000,114,11132923,-795,0,1745491757,12492.568013649994,80.38327325999853,54240.5142612 2025-04-24,10:49:19.000,114,11133006,-795,0,1745491758,12493.066500590001,79.6501637399997,54240.55618392 2025-04-24,10:49:20.000,114,11132979,-795,0,1745491759,12493.174281549997,79.39639506000094,54240.325608959996 2025-04-24,10:49:21.000,114,11132994,-795,0,1745491760,12493.234908339997,79.48803374999989,54240.29067336 2025-04-24,10:49:22.000,114,11132995,-795,0,1745491761,12493.585196459993,79.35410028000479,54240.262724880005 2025-04-24,10:49:23.000,114,11132981,-795,0,1745491762,12493.807494689994,79.304756370002,54240.28368624001 2025-04-24,10:49:24.000,114,11132932,-795,0,1745491763,12493.87485778999,79.88278503000038,54240.046124160006 2025-04-24,10:49:25.000,114,11132997,-795,0,1745491764,12494.440707829992,79.9603254600006,54239.654845439996 2025-04-24,10:49:26.000,114,11132922,-795,0,1745491765,12495.006557869994,79.62901635000162,54239.354399280004 2025-04-24,10:49:27.000,114,11132948,-795,0,1745491766,12495.19517454999,79.24131420000049,54239.22863112001 2025-04-24,10:49:28.000,114,11132977,-795,0,1745491767,12495.07392096999,78.79721901000448,54239.12382432 2025-04-24,10:49:29.000,114,11132951,-795,0,1745491768,12494.99308524999,78.97344726000301,54239.36837352001 2025-04-24,10:49:30.000,114,11133025,-795,0,1745491769,12494.878567979998,79.38934593000158,54239.24260536 2025-04-24,10:49:31.000,114,11132936,-795,0,1745491770,12494.932458459989,79.45983723000245,54239.424270480005 2025-04-24,10:49:32.000,114,11132921,-795,0,1745491771,12495.20191086,79.41049331999966,54239.424270480005 2025-04-24,10:49:33.000,114,11132975,-795,0,1745491772,12495.680188869992,79.17082289999962,54239.39632200001 2025-04-24,10:49:34.000,114,11132964,-795,0,1745491773,12495.855332929998,79.29770724000264,54239.09587584 2025-04-24,10:49:35.000,114,11132963,-795,0,1745491774,12495.781233519992,79.55852505000075,54238.79542968001 2025-04-24,10:49:36.000,114,11132963,-795,0,1745491775,12495.787969830002,79.70655678000185,54238.921197840005 2025-04-24,10:49:37.000,114,11132983,-795,0,1745491776,12496.151730569989,79.29065811000328,54239.02600464 2025-04-24,10:49:38.000,114,11132965,-795,0,1745491777,12496.43465558999,78.74082597000233,54239.00504328 2025-04-24,10:49:39.000,114,11132993,-795,0,1745491778,12496.737789539991,78.1064042700018,54239.52907728 2025-04-24,10:49:40.000,114,11132967,-795,0,1745491779,12496.919669909992,77.43673692000448,54239.40330912 2025-04-24,10:49:41.000,114,11132965,-795,0,1745491780,12497.202594929993,77.04198564000399,54239.41728336001 2025-04-24,10:49:42.000,114,11132888,-795,0,1745491781,12497.337321129999,77.09837867999886,54239.39632200001 2025-04-24,10:49:43.000,114,11132947,-795,0,1745491782,12497.330584819989,77.28870519000338,54239.319463679996 2025-04-24,10:49:44.000,114,11132982,-795,0,1745491783,12497.384475299994,77.44378605000384,54239.34042504 2025-04-24,10:49:45.000,114,11132951,-795,0,1745491784,12497.445102089994,77.37329475000297,54239.256579600005 2025-04-24,10:49:46.000,114,11132985,-795,0,1745491785,12497.317112199999,76.99969086000056,54239.207669760006 2025-04-24,10:49:47.000,114,11132968,-795,0,1745491786,12497.397947919999,76.52035002000048,54239.22863112001 2025-04-24,10:49:48.000,114,11132901,-795,0,1745491787,12497.276694339998,76.30182698999852,54239.2915152 2025-04-24,10:49:49.000,114,11132978,-795,0,1745491788,12497.061132419993,76.44280959000025,54239.06094024001 2025-04-24,10:49:50.000,114,11133008,-795,0,1745491789,12496.724316920001,76.48510437000368,54238.87927512 2025-04-24,10:49:51.000,114,11133003,-795,0,1745491790,12496.508754999995,76.70362739999837,54238.52991912001 2025-04-24,10:49:52.000,114,11132949,-795,0,1745491791,12496.448128209995,76.86575738999818,54238.467035040005 2025-04-24,10:49:53.000,114,11132961,-795,0,1745491792,12496.54243655,77.14067346000229,54238.42511232 2025-04-24,10:49:54.000,114,11132954,-795,0,1745491793,12496.845570500001,77.19706650000444,54238.522932 2025-04-24,10:49:55.000,114,11132927,-795,0,1745491794,12497.027450870002,77.14772259000165,54238.522932 2025-04-24,10:49:56.000,114,11132900,-795,0,1745491795,12497.007241940002,77.28165606000402,54238.64870016001 2025-04-24,10:49:57.000,114,11132973,-795,0,1745491796,12497.040923489993,77.56362126000022,54238.46004792001 2025-04-24,10:49:58.000,114,11132891,-795,0,1745491797,12497.054396109997,77.99361819000478,54238.48799640001 2025-04-24,10:49:59.000,114,11132935,-795,0,1745491798,12497.121759209993,78.388369469998,54238.418125200005 2025-04-24,10:50:00.000,114,11133013,-795,0,1745491799,12497.034187179997,78.5011555500023,54238.15960176 2025-04-24,10:50:01.000,114,11132967,-795,0,1745491800,12497.034187179997,78.52935206999973,54238.12466616001 2025-04-24,10:50:02.000,114,11132964,-795,0,1745491801,12496.946615150002,78.43771338000079,54238.26440856 2025-04-24,10:50:03.000,114,11132976,-795,0,1745491802,12496.852306809997,78.49410642000294,54238.15261464001 2025-04-24,10:50:04.000,114,11132961,-795,0,1745491803,12496.724316920001,78.34607469000184,54238.26440856 2025-04-24,10:50:05.000,114,11132986,-795,0,1745491804,12496.56264548,77.86673385000176,54238.06178208 2025-04-24,10:50:06.000,114,11132978,-795,0,1745491805,12496.549172859995,77.21116476000316,54238.09671768 2025-04-24,10:50:07.000,114,11132983,-795,0,1745491806,12496.427919279995,76.85165912999946,54238.131653280005 2025-04-24,10:50:08.000,114,11132949,-795,0,1745491807,12496.347083559995,76.64018523000414,54237.90806544001 2025-04-24,10:50:09.000,114,11132978,-795,0,1745491808,12496.326874629995,76.22428655999829,54237.78928440001 2025-04-24,10:50:10.000,114,11132973,-795,0,1745491809,12496.427919279995,76.0410091800004,54237.74037456001 2025-04-24,10:50:11.000,114,11132975,-795,0,1745491810,12496.589590719996,76.09740222000255,54237.628580640005 2025-04-24,10:50:12.000,114,11132919,-795,0,1745491811,12496.778207399992,76.13264786999935,54237.71242608 2025-04-24,10:50:13.000,114,11132974,-795,0,1745491812,12496.859043119992,76.4005148100041,54237.8940912 2025-04-24,10:50:14.000,114,11132999,-795,0,1745491813,12496.946615150002,76.93624868999905,54237.8940912 2025-04-24,10:50:15.000,114,11132962,-795,0,1745491814,12496.852306809997,77.56362126000022,54237.67050336001 2025-04-24,10:50:16.000,114,11133009,-795,0,1745491815,12496.832097879997,78.26148513000226,54237.40499280001 2025-04-24,10:50:17.000,114,11132991,-795,0,1745491816,12497.162177069993,78.57869598000252,54237.50281248001 2025-04-24,10:50:18.000,114,11132976,-795,0,1745491817,12497.330584819989,78.43771338000079,54237.47486400001 2025-04-24,10:50:19.000,114,11132979,-795,0,1745491818,12497.546146739995,78.31082903999777,54237.342108720004 2025-04-24,10:50:20.000,114,11132960,-795,0,1745491819,12497.303639579994,78.42361512000207,54237.02070120001 2025-04-24,10:50:21.000,114,11132972,-795,0,1745491820,12497.175649689998,78.29673077999905,54237.09755952001 2025-04-24,10:50:22.000,114,11132904,-795,0,1745491821,12497.128495520003,78.40951686000335,54236.97179136001 2025-04-24,10:50:23.000,114,11132975,-795,0,1745491822,12497.189122309988,78.40246773000399,54237.03467544 2025-04-24,10:50:24.000,114,11132983,-795,0,1745491823,12497.067868730002,78.1064042700018,54236.60846112 2025-04-24,10:50:25.000,114,11132996,-795,0,1745491824,12497.013978249997,77.57771951999894,54236.41282176 2025-04-24,10:50:26.000,114,11132972,-795,0,1745491825,12496.710844299996,77.25345953999931,54236.24513088 2025-04-24,10:50:27.000,114,11132991,-795,0,1745491826,12496.58285441,76.97854347000248,54236.119362720005 2025-04-24,10:50:28.000,114,11132897,-795,0,1745491827,12496.670426439996,76.81641348000267,54235.91673624 2025-04-24,10:50:29.000,114,11133005,-795,0,1745491828,12496.885988360002,76.65428349000285,54235.94468472001 2025-04-24,10:50:30.000,114,11132976,-795,0,1745491829,12496.912933599997,76.62608696999814,54235.74205824 2025-04-24,10:50:31.000,114,11132976,-795,0,1745491830,12496.845570500001,76.8093643500033,54235.665199920004 2025-04-24,10:50:32.000,114,11132940,-795,0,1745491831,12496.811888949997,77.38034388000233,54235.399689360005 2025-04-24,10:50:33.000,114,11133001,-795,0,1745491832,12496.859043119992,78.02886384000158,54235.469560560006 2025-04-24,10:50:34.000,114,11132982,-795,0,1745491833,12496.737789539991,78.31082903999777,54235.36475376 2025-04-24,10:50:35.000,114,11132944,-795,0,1745491834,12496.778207399992,78.34607469000184,54235.25994696 2025-04-24,10:50:36.000,114,11132952,-795,0,1745491835,12496.811888949997,77.96542167000007,54234.91757808001 2025-04-24,10:50:37.000,114,11132920,-795,0,1745491836,12496.980296699992,77.36624562000361,54235.27392120001 2025-04-24,10:50:38.000,114,11132970,-795,0,1745491837,12496.845570500001,76.82346261000203,54235.21802424 2025-04-24,10:50:39.000,114,11132916,-795,0,1745491838,12496.6434812,76.60493958000006,54235.280908320005 2025-04-24,10:50:40.000,114,11132983,-795,0,1745491839,12496.468337139995,76.57674306000263,54234.826745520004 2025-04-24,10:50:41.000,114,11133008,-795,0,1745491840,12496.407710349995,76.60493958000006,54234.70097736001 2025-04-24,10:50:42.000,114,11132952,-795,0,1745491841,12496.326874629995,76.87280652000481,54234.54726072 2025-04-24,10:50:43.000,114,11133017,-795,0,1745491842,12496.266247839994,76.85165912999946,54234.70796448 2025-04-24,10:50:44.000,114,11132946,-795,0,1745491843,12496.25277521999,76.51330089000112,54234.56822208 2025-04-24,10:50:45.000,114,11133001,-795,0,1745491844,12496.144994259994,76.05510743999912,54234.48437664001 2025-04-24,10:50:46.000,114,11133011,-795,0,1745491845,12495.855332929998,75.83658441000443,54234.323672880004 2025-04-24,10:50:47.000,114,11132947,-795,0,1745491846,12495.720606729992,75.89297744999931,54234.058162320005 2025-04-24,10:50:48.000,114,11132968,-795,0,1745491847,12495.565671600001,76.05510743999912,54234.04418808 2025-04-24,10:50:49.000,114,11132980,-795,0,1745491848,12495.350109679996,76.252483080003,54233.7018192 2025-04-24,10:50:50.000,114,11132957,-795,0,1745491849,12495.05371203999,76.5978904500007,54233.32451472 2025-04-24,10:50:51.000,114,11132967,-795,0,1745491850,12494.945931079994,76.96444521000376,54233.19175944001 2025-04-24,10:50:52.000,114,11132851,-795,0,1745491851,12494.858359049998,76.9432978199984,54233.13586248 2025-04-24,10:50:53.000,114,11132946,-795,0,1745491852,12494.97287631999,76.98559260000184,54232.97515872001 2025-04-24,10:50:54.000,114,11132951,-795,0,1745491853,12495.006557869994,77.19706650000444,54233.16381096001 2025-04-24,10:50:55.000,114,11132920,-795,0,1745491854,12494.945931079994,77.59886691000429,54232.954197360006 2025-04-24,10:50:56.000,114,11132942,-795,0,1745491855,12495.04023942,77.77509516000282,54232.80048072 2025-04-24,10:50:57.000,114,11132976,-795,0,1745491856,12495.07392096999,77.71165299000131,54232.66073832001 2025-04-24,10:50:58.000,114,11133000,-795,0,1745491857,12495.01329417999,77.38034388000233,54232.548944400005 2025-04-24,10:50:59.000,114,11132974,-795,0,1745491858,12495.05371203999,77.1900173699978,54232.41618912 2025-04-24,10:51:00.000,114,11132926,-795,0,1745491859,12494.97287631999,77.02788737999799,54232.10176872 2025-04-24,10:51:01.000,114,11132962,-795,0,1745491860,12494.743841779993,76.99969086000056,54231.77337408001 2025-04-24,10:51:02.000,114,11132998,-795,0,1745491861,12494.568697720002,77.00673998999991,54231.73843848 2025-04-24,10:51:03.000,114,11132998,-795,0,1745491862,12494.663006059993,76.88690478000353,54231.55677336 2025-04-24,10:51:04.000,114,11133007,-795,0,1745491863,12494.400289969992,76.99969086000056,54231.31222416 2025-04-24,10:51:05.000,114,11133005,-795,0,1745491864,12494.487862000002,76.98559260000184,54231.1165848 2025-04-24,10:51:06.000,114,11132952,-795,0,1745491865,12494.460916759992,76.7811678299986,54230.59953792001 2025-04-24,10:51:07.000,114,11132980,-795,0,1745491866,12494.609115580002,76.26658134000172,54230.152362240005 2025-04-24,10:51:08.000,114,11132934,-795,0,1745491867,12494.622588199993,76.0410091800004,54230.02659408001 2025-04-24,10:51:09.000,114,11132875,-795,0,1745491868,12494.514807239997,75.99871440000425,54229.65627672 2025-04-24,10:51:10.000,114,11132936,-795,0,1745491869,12494.252091149996,76.49215350000304,54229.30692072001 2025-04-24,10:51:11.000,114,11132954,-795,0,1745491870,12494.12410126,76.73887305000244,54229.20211392 2025-04-24,10:51:12.000,114,11132981,-795,0,1745491871,12494.0836834,76.66133262000221,54228.8457708 2025-04-24,10:51:13.000,114,11133009,-795,0,1745491872,12494.24535484,76.37936741999874,54228.706028399996 2025-04-24,10:51:14.000,114,11132908,-795,0,1745491873,12494.171255429996,76.29477785999916,54228.18199440001 2025-04-24,10:51:15.000,114,11132981,-795,0,1745491874,12494.17799173999,76.04805830999976,54227.89552248001 2025-04-24,10:51:16.000,114,11132950,-795,0,1745491875,12494.06347447,75.75199485000485,54227.51123088001 2025-04-24,10:51:17.000,114,11132946,-795,0,1745491876,12494.03652922999,75.62511051000183,54227.12693928001 2025-04-24,10:51:18.000,114,11132982,-795,0,1745491877,12494.272300079996,75.39248922000115,54227.11995216 2025-04-24,10:51:19.000,114,11133008,-795,0,1745491878,12494.777523329998,74.58888840000145,54227.18982336 2025-04-24,10:51:20.000,114,11132976,-795,0,1745491879,12495.13454775999,74.15889147000416,54226.9243128 2025-04-24,10:51:21.000,114,11132978,-795,0,1745491880,12495.19517454999,74.34921798000141,54226.80553176 2025-04-24,10:51:22.000,114,11133032,-795,0,1745491881,12495.07392096999,74.93429576999915,54226.65880224 2025-04-24,10:51:23.000,114,11133000,-795,0,1745491882,12495.05371203999,75.22331010000198,54226.57495680001 2025-04-24,10:51:24.000,114,11132940,-795,0,1745491883,12495.067184659994,75.2021627100039,54226.50508560001 2025-04-24,10:51:25.000,114,11132972,-795,0,1745491884,12495.29621919999,74.9272466399998,54226.42124016 2025-04-24,10:51:26.000,114,11132974,-795,0,1745491885,12495.34337337,74.59593753000081,54226.176690960005 2025-04-24,10:51:27.000,114,11132961,-795,0,1745491886,12495.44441802,74.7439692600019,54226.19765232001 2025-04-24,10:51:28.000,114,11132991,-795,0,1745491887,12495.525253740001,75.10347488999832,54226.4002788 2025-04-24,10:51:29.000,114,11132988,-795,0,1745491888,12495.518517429991,75.53347182000289,54226.21162656 2025-04-24,10:51:30.000,114,11132939,-795,0,1745491889,12495.48483588,75.80838788999972,54226.078871280006 2025-04-24,10:51:31.000,114,11132963,-795,0,1745491890,12495.653243629997,76.06920569999784,54225.72951528 2025-04-24,10:51:32.000,114,11132945,-795,0,1745491891,12495.686925180002,76.33002351000323,54225.47797896001 2025-04-24,10:51:33.000,114,11132926,-795,0,1745491892,12495.754288279997,76.5978904500007,54225.51291456 2025-04-24,10:51:34.000,114,11132980,-795,0,1745491893,12495.727343040002,76.76002044000052,54225.44304336 2025-04-24,10:51:35.000,114,11133008,-795,0,1745491894,12495.417472779991,76.9926417300012,54225.37317216 2025-04-24,10:51:36.000,114,11132978,-795,0,1745491895,12495.208647169995,77.01378911999927,54225.33124944001 2025-04-24,10:51:37.000,114,11132961,-795,0,1745491896,12495.07392096999,77.30985258000146,54225.23342976001 2025-04-24,10:51:38.000,114,11132982,-795,0,1745491897,12495.087393589994,77.52132648000406,54225.26137824001 2025-04-24,10:51:39.000,114,11132971,-795,0,1745491898,12495.01329417999,77.66230907999852,54224.61157608001 2025-04-24,10:51:40.000,114,11132972,-795,0,1745491899,12494.952667389989,77.78214429000218,54224.62555032 2025-04-24,10:51:41.000,114,11132992,-795,0,1745491900,12494.824677499993,77.6482108199998,54224.42292384001 2025-04-24,10:51:42.000,114,11133003,-795,0,1745491901,12494.636060819998,77.81738993999898,54224.36702688 2025-04-24,10:51:43.000,114,11132990,-795,0,1745491902,12494.460916759992,77.83853733000433,54224.332091280005 2025-04-24,10:51:44.000,114,11132971,-795,0,1745491903,12494.191464359996,77.47903170000063,54224.47183368001 2025-04-24,10:51:45.000,114,11132981,-795,0,1745491904,12494.0836834,77.12657520000357,54224.26222008 2025-04-24,10:51:46.000,114,11133001,-795,0,1745491905,12494.029792919995,76.87985565000417,54224.05260648 2025-04-24,10:51:47.000,114,11132981,-795,0,1745491906,12493.928748269995,76.72477479000372,54223.90587696 2025-04-24,10:51:48.000,114,11132919,-795,0,1745491907,12493.82096731,76.43576046000089,54223.66831488 2025-04-24,10:51:49.000,114,11132940,-795,0,1745491908,12493.585196459993,76.39346568000474,54223.50761112001 2025-04-24,10:51:50.000,114,11132970,-795,0,1745491909,12493.309007750002,76.71772566000436,54223.395817200006 2025-04-24,10:51:51.000,114,11132955,-795,0,1745491910,12493.322480369992,76.93624868999905,54223.40979144 2025-04-24,10:51:52.000,114,11132953,-795,0,1745491911,12493.356161919997,76.91510130000097,54223.68927624 2025-04-24,10:51:53.000,114,11132971,-795,0,1745491912,12493.585196459993,76.73182392000308,54223.877928480004 2025-04-24,10:51:54.000,114,11132983,-795,0,1745491913,12493.699713729999,76.50625176000176,54223.898889840006 2025-04-24,10:51:55.000,114,11132967,-795,0,1745491914,12493.928748269995,76.33002351000323,54223.710237600004 2025-04-24,10:51:56.000,114,11132889,-795,0,1745491915,12493.868121479994,76.16789352000342,54223.374855840004 2025-04-24,10:51:57.000,114,11132952,-795,0,1745491916,12493.672768489989,76.1537952600047,54223.27004904001 2025-04-24,10:51:58.000,114,11132915,-795,0,1745491917,12493.322480369992,76.18199178000214,54223.20017784001 2025-04-24,10:51:59.000,114,11132980,-795,0,1745491918,12493.329216680002,76.05510743999912,54223.21415208 2025-04-24,10:52:00.000,114,11132985,-795,0,1745491919,12493.315744059997,75.92822310000338,54223.31895888001 2025-04-24,10:52:01.000,114,11132925,-795,0,1745491920,12493.315744059997,76.0410091800004,54223.27004904001 2025-04-24,10:52:02.000,114,11132943,-795,0,1745491921,12493.268589890002,76.06920569999784,54223.28402328 2025-04-24,10:52:03.000,114,11132970,-795,0,1745491922,12493.322480369992,76.11854961000063,54223.42376568 2025-04-24,10:52:04.000,114,11132969,-795,0,1745491923,12493.201226789992,76.17494265000278,54222.95562864 2025-04-24,10:52:05.000,114,11132948,-795,0,1745491924,12493.04629166,76.1890409100015,54222.941654400005 2025-04-24,10:52:06.000,114,11132983,-795,0,1745491925,12492.81725711999,76.09740222000255,54222.76697640001 2025-04-24,10:52:07.000,114,11132984,-795,0,1745491926,12492.69600353999,76.09035309000319,54222.655182480004 2025-04-24,10:52:08.000,114,11132940,-795,0,1745491927,12492.68253092,76.06920569999784,54222.79492488001 2025-04-24,10:52:09.000,114,11132973,-795,0,1745491928,12492.790311879995,75.78724050000164,54223.02549984 2025-04-24,10:52:10.000,114,11132958,-795,0,1745491929,12492.87788390999,75.58986485999776,54222.892744560006 2025-04-24,10:52:11.000,114,11132964,-795,0,1745491930,12492.94524701,75.5828157299984,54222.87877032 2025-04-24,10:52:12.000,114,11132948,-795,0,1745491931,12493.04629166,75.53347182000289,54222.59928552001 2025-04-24,10:52:13.000,114,11132962,-795,0,1745491932,12492.96545594,75.31494879000093,54222.29883936 2025-04-24,10:52:14.000,114,11132972,-795,0,1745491933,12492.911565459995,75.29380140000285,54222.44556888 2025-04-24,10:52:15.000,114,11132994,-795,0,1745491934,12492.78357557,75.18806444999791,54222.26390376001 2025-04-24,10:52:16.000,114,11132968,-795,0,1745491935,12492.493914239989,74.87085359999764,54222.005380320006 2025-04-24,10:52:17.000,114,11132947,-795,0,1745491936,12492.237934459998,74.9272466399998,54222.1381356 2025-04-24,10:52:18.000,114,11132977,-795,0,1745491937,12492.008899920002,75.1387205400024,54221.97044472 2025-04-24,10:52:19.000,114,11132970,-795,0,1745491938,12491.874173719996,75.15986793000047,54221.99140608 2025-04-24,10:52:20.000,114,11132982,-795,0,1745491939,12491.779865379991,74.9272466399998,54221.45339784001 2025-04-24,10:52:21.000,114,11133006,-795,0,1745491940,12491.692293349995,74.80036230000405,54221.41147512 2025-04-24,10:52:22.000,114,11133012,-795,0,1745491941,12491.50367667,74.61708491999889,54221.28570696001 2025-04-24,10:52:23.000,114,11132949,-795,0,1745491942,12491.321796299999,74.56774101000337,54221.25077136 2025-04-24,10:52:24.000,114,11133011,-795,0,1745491943,12491.240960579999,74.44085667000036,54221.04115776001 2025-04-24,10:52:25.000,114,11132999,-795,0,1745491944,12491.274642129989,74.21528450999904,54220.88744112 2025-04-24,10:52:26.000,114,11132992,-795,0,1745491945,12491.41610463999,74.03200713000115,54220.71975024 2025-04-24,10:52:27.000,114,11132972,-795,0,1745491946,12491.429577259994,74.0884001700033,54220.62891768 2025-04-24,10:52:28.000,114,11132976,-795,0,1745491947,12491.47673142999,74.11659669000073,54220.27956168001 2025-04-24,10:52:29.000,114,11132948,-795,0,1745491948,12491.64513918,74.13069494999945,54220.09789656 2025-04-24,10:52:30.000,114,11132940,-795,0,1745491949,12491.66534811,74.3985618900042,54219.972128400004 2025-04-24,10:52:31.000,114,11132949,-795,0,1745491950,12491.57777607999,74.76511664999998,54219.86732160001 2025-04-24,10:52:32.000,114,11132955,-795,0,1745491951,12491.51714928999,74.9906888100013,54219.9022572 2025-04-24,10:52:33.000,114,11132986,-795,0,1745491952,12491.591248699995,75.2021627100039,54220.20270336001 2025-04-24,10:52:34.000,114,11132964,-795,0,1745491953,12491.59798500999,75.35724357000436,54220.24462608 2025-04-24,10:52:35.000,114,11132933,-795,0,1745491954,12491.73944751999,75.22331010000198,54220.209690480006 2025-04-24,10:52:36.000,114,11132881,-795,0,1745491955,12491.941536819992,74.89905012000236,54220.06994808 2025-04-24,10:52:37.000,114,11132982,-795,0,1745491956,12492.136889809997,74.72282187000383,54219.685656480004 2025-04-24,10:52:38.000,114,11132955,-795,0,1745491957,12492.224461839993,74.65937970000232,54219.81142464 2025-04-24,10:52:39.000,114,11132983,-795,0,1745491958,12492.285088629993,74.45495492999908,54219.72059208 2025-04-24,10:52:40.000,114,11132965,-795,0,1745491959,12492.305297559993,74.13069494999945,54219.41315880001 2025-04-24,10:52:41.000,114,11132942,-795,0,1745491960,12492.413078519989,74.01085974000307,54219.371236080005 2025-04-24,10:52:42.000,114,11132913,-795,0,1745491961,12492.561277339999,74.01085974000307,54219.58084968001 2025-04-24,10:52:43.000,114,11132930,-795,0,1745491962,12492.453496379989,74.21528450999904,54219.62975952001 2025-04-24,10:52:44.000,114,11132851,-795,0,1745491963,12492.453496379989,74.10954756000137,54219.41315880001 2025-04-24,10:52:45.000,114,11132951,-795,0,1745491964,12492.413078519989,73.95446670000092,54219.14764824001 2025-04-24,10:52:46.000,114,11132963,-795,0,1745491965,12492.365924349993,73.79233671000111,54219.07777704001 2025-04-24,10:52:47.000,114,11132922,-795,0,1745491966,12492.190780290002,73.8416806200039,54218.97297024 2025-04-24,10:52:48.000,114,11133012,-795,0,1745491967,12492.345715419993,73.98266321999836,54219.12668688001 2025-04-24,10:52:49.000,114,11132986,-795,0,1745491968,12492.62190413,74.20823537999968,54219.19655808001 2025-04-24,10:52:50.000,114,11132980,-795,0,1745491969,12492.91830176999,74.31397233000462,54219.35726184 2025-04-24,10:52:51.000,114,11132969,-795,0,1745491970,12493.02608273,74.13774407999881,54219.43412016 2025-04-24,10:52:52.000,114,11132930,-795,0,1745491971,12493.073236899996,73.85577888000262,54219.42713304 2025-04-24,10:52:53.000,114,11132954,-795,0,1745491972,12493.106918450001,73.66545236999809,54219.38521032 2025-04-24,10:52:54.000,114,11132955,-795,0,1745491973,12493.113654759996,73.48922411999956,54219.21751944 2025-04-24,10:52:55.000,114,11132963,-795,0,1745491974,12493.012610109996,73.4187328199987,54219.07078992 2025-04-24,10:52:56.000,114,11132981,-755,0,1745491975,12492.93851069999,73.24250457000016,54218.9939316 2025-04-24,10:52:57.000,114,11132972,-795,0,1745491976,12492.95871962999,73.24250457000016,54219.182583840004 2025-04-24,10:52:58.000,114,11132949,-795,0,1745491977,12492.94524701,73.08742370999971,54219.33630048 2025-04-24,10:52:59.000,114,11132966,-795,0,1745491978,12493.059764279991,72.87594981000439,54219.3782232 2025-04-24,10:53:00.000,114,11132977,-795,0,1745491979,12493.093445829996,72.90414633000182,54219.154635360006 2025-04-24,10:53:01.000,114,11132960,-795,0,1745491980,12493.295535129997,72.99578502000077,54219.10572552001 2025-04-24,10:53:02.000,114,11132950,-795,0,1745491981,12493.564987529993,73.0239815399982,54218.931047519996 2025-04-24,10:53:03.000,114,11132988,-795,0,1745491982,12493.719922659999,73.00988327999949,54219.02886720001 2025-04-24,10:53:04.000,114,11132983,-795,0,1745491983,12493.77381313999,72.93939197999862,54218.94502176 2025-04-24,10:53:05.000,114,11132995,-795,0,1745491984,12493.77381313999,72.88299894000374,54218.784318 2025-04-24,10:53:06.000,114,11132958,-795,0,1745491985,12493.989375059995,72.63627939000435,54218.700472560005 2025-04-24,10:53:07.000,114,11133004,-795,0,1745491986,12494.380081039992,72.58693548000156,54218.9240604 2025-04-24,10:53:08.000,114,11132959,-795,0,1745491987,12494.501334619992,72.3684124499996,54218.75636952 2025-04-24,10:53:09.000,114,11132973,-795,0,1745491988,12494.622588199993,72.05825072999869,54218.595665759996 2025-04-24,10:53:10.000,114,11132975,-795,0,1745491989,12494.629324510002,71.98775942999782,54218.05765752 2025-04-24,10:53:11.000,114,11132939,-795,0,1745491990,12494.649533440002,72.12874202999956,54217.910928000005 2025-04-24,10:53:12.000,114,11132996,-795,0,1745491991,12494.777523329998,72.27677376000065,54218.04368328 2025-04-24,10:53:13.000,114,11132953,-795,0,1745491992,12494.952667389989,72.44595287999982,54218.1554772 2025-04-24,10:53:14.000,114,11132960,-795,0,1745491993,12494.959403699999,72.51644418000069,54218.2253484 2025-04-24,10:53:15.000,114,11133001,-795,0,1745491994,12495.17496561999,72.46005113999854,54218.30919384001 2025-04-24,10:53:16.000,114,11132970,-795,0,1745491995,12495.32316444,72.38955983999767,54218.09958024001 2025-04-24,10:53:17.000,114,11132962,-795,0,1745491996,12495.44441802,72.43890375000046,54218.078618880005 2025-04-24,10:53:18.000,114,11132928,-795,0,1745491997,12495.525253740001,72.44595287999982,54217.82009544 2025-04-24,10:53:19.000,114,11132962,-795,0,1745491998,12495.666716250002,72.57283722000284,54217.82009544 2025-04-24,10:53:20.000,114,11132972,-795,0,1745491999,12495.673452559997,72.79840938000416,54217.75022424 2025-04-24,10:53:21.000,114,11132975,-795,0,1745492000,12495.747551970002,72.95349024000461,54217.624456080004 2025-04-24,10:53:22.000,114,11132971,-795,0,1745492001,12495.882278169993,72.74201634000201,54217.645417440006 2025-04-24,10:53:23.000,114,11132972,-795,0,1745492002,12496.225829979994,72.53759156999877,54217.72926288 2025-04-24,10:53:24.000,114,11132922,-795,0,1745492003,12496.52222762,72.53054243999941,54217.813108320006 2025-04-24,10:53:25.000,114,11132980,-795,0,1745492004,12496.811888949997,72.53759156999877,54217.82009544 2025-04-24,10:53:26.000,114,11132958,-795,0,1745492005,12497.054396109997,72.50234592000197,54217.54061064 2025-04-24,10:53:27.000,114,11132996,-795,0,1745492006,12497.195858619998,72.50234592000197,54217.30304856001 2025-04-24,10:53:28.000,114,11132954,-795,0,1745492007,12497.377738989999,72.50234592000197,54217.37990688001 2025-04-24,10:53:29.000,114,11132936,-795,0,1745492008,12497.65392769999,72.48824766000325,54217.39388112 2025-04-24,10:53:30.000,114,11132958,-795,0,1745492009,12498.017688439992,72.4811985300039,54217.17029328 2025-04-24,10:53:31.000,114,11132974,-795,0,1745492010,12498.320822389993,72.48824766000325,54217.407855360005 2025-04-24,10:53:32.000,114,11132941,-795,0,1745492011,12498.576802169999,72.60103374000028,54217.30304856001 2025-04-24,10:53:33.000,114,11132968,-795,0,1745492012,12498.866463499995,72.5798863500022,54217.30304856001 2025-04-24,10:53:34.000,114,11132962,-795,0,1745492013,12499.088761729996,72.62218112999835,54217.00958952 2025-04-24,10:53:35.000,114,11132948,-795,0,1745492014,12499.344741510002,72.68562329999986,54216.75805320001 2025-04-24,10:53:36.000,114,11132992,-795,0,1745492015,12499.627666529988,72.84070416000031,54216.75106608001 2025-04-24,10:53:37.000,114,11132954,-795,0,1745492016,12500.01837251,72.99578502000077,54216.904782720005 2025-04-24,10:53:38.000,114,11132941,-795,0,1745492017,12500.402342180001,73.10152196999843,54216.93971832 2025-04-24,10:53:39.000,114,11133005,-795,0,1745492018,12500.786311850003,73.03103067000484,54217.13535768001 2025-04-24,10:53:40.000,114,11132989,-795,0,1745492019,12501.04902793999,73.03103067000484,54216.92574408001 2025-04-24,10:53:41.000,114,11132964,-795,0,1745492020,12501.163545209994,73.10857109999779,54216.639272160006 2025-04-24,10:53:42.000,114,11132973,-795,0,1745492021,12501.37910713,73.20725892000337,54216.69516912 2025-04-24,10:53:43.000,114,11132960,-795,0,1745492022,12501.783285730002,73.29889761000231,54216.76504032 2025-04-24,10:53:44.000,114,11132967,-795,0,1745492023,12502.079683369993,73.2354554400008,54216.806963040006 2025-04-24,10:53:45.000,114,11132978,-795,0,1745492024,12502.26830004999,73.20725892000337,54216.70215624 2025-04-24,10:53:46.000,114,11132957,-795,0,1745492025,12502.712896509991,73.0380798000042,54216.639272160006 2025-04-24,10:53:47.000,114,11132937,-795,0,1745492026,12503.096866179993,73.00988327999949,54216.9327312 2025-04-24,10:53:48.000,114,11133000,-795,0,1745492027,12503.332637029998,72.93939197999862,54216.9327312 2025-04-24,10:53:49.000,114,11132979,-795,0,1745492028,12503.48757215999,72.88299894000374,54216.77202744 2025-04-24,10:53:50.000,114,11132978,-795,0,1745492029,12503.77723349,72.68562329999986,54216.59036232001 2025-04-24,10:53:51.000,114,11132975,-795,0,1745492030,12504.161203160002,72.67152504000114,54216.401710080005 2025-04-24,10:53:52.000,114,11133009,-795,0,1745492031,12504.498018659993,72.65037765000307,54216.19209648 2025-04-24,10:53:53.000,114,11132967,-795,0,1745492032,12504.77420737,72.68562329999986,54216.338826 2025-04-24,10:53:54.000,114,11132967,-795,0,1745492033,12504.97629667,72.7913602500048,54216.37376160001 2025-04-24,10:53:55.000,114,11132959,-795,0,1745492034,12505.09755025,72.86185154999839,54216.31087752 2025-04-24,10:53:56.000,114,11132999,-795,0,1745492035,12505.232276449991,72.75611460000073,54216.41568432001 2025-04-24,10:53:57.000,114,11132967,-795,0,1745492036,12505.239012760001,72.70677068999794,54216.10126392 2025-04-24,10:53:58.000,114,11132917,-795,0,1745492037,12505.360266340002,72.6785741700005,54216.00344424 2025-04-24,10:53:59.000,114,11132963,-715,0,1745492038,12505.535410399993,72.74906547000137,54215.87068896001 2025-04-24,10:54:00.000,114,11132959,-795,0,1745492039,12505.629718739998,72.72791808000329,54215.61915264 2025-04-24,10:54:01.000,114,11132968,-795,0,1745492040,12505.777917559994,72.73496721000265,54215.49338448 2025-04-24,10:54:02.000,114,11132944,-795,0,1745492041,12505.88569851999,72.77021285999945,54215.38159056 2025-04-24,10:54:03.000,114,11132974,-795,0,1745492042,12506.12820567999,72.85480241999903,54215.33966784001 2025-04-24,10:54:04.000,114,11132937,-795,0,1745492043,12506.343767599996,72.76316373000009,54215.346654960005 2025-04-24,10:54:05.000,114,11132976,-795,0,1745492044,12506.485230109996,72.60103374000028,54215.28377088 2025-04-24,10:54:06.000,114,11132961,-795,0,1745492045,12506.586274759997,72.58693548000156,54214.99031184 2025-04-24,10:54:07.000,114,11132971,-795,0,1745492046,12506.619956310002,72.57283722000284,54214.962363360006 2025-04-24,10:54:08.000,114,11132979,-795,0,1745492047,12506.761418820002,72.6433285200037,54214.81563384001 2025-04-24,10:54:09.000,114,11132977,-795,0,1745492048,12506.855727159993,72.80545851000352,54214.65493008 2025-04-24,10:54:10.000,114,11132946,-795,0,1745492049,12507.044343839989,72.99578502000077,54214.592046 2025-04-24,10:54:11.000,114,11132976,-795,0,1745492050,12507.239696829995,73.22135718000209,54214.38243240001 2025-04-24,10:54:12.000,114,11132899,-795,0,1745492051,12507.49567661,73.3834871700019,54214.44531648 2025-04-24,10:54:13.000,114,11133004,-795,0,1745492052,12507.59672126,73.4821749900002,54214.57108464001 2025-04-24,10:54:14.000,114,11132926,-795,0,1745492053,12507.758392700001,73.46807673000148,54214.33352256001 2025-04-24,10:54:15.000,114,11132957,-795,0,1745492054,12508.007636169998,73.64430498000002,54214.38243240001 2025-04-24,10:54:16.000,114,11132980,-795,0,1745492055,12508.243407019989,73.85577888000262,54213.99814080001 2025-04-24,10:54:17.000,114,11133015,-795,0,1745492056,12508.55327728,74.16594060000352,54213.94923096001 2025-04-24,10:54:18.000,114,11132964,-795,0,1745492057,12509.085445769997,74.46200405999843,54213.97717944001 2025-04-24,10:54:19.000,114,11132982,-795,0,1745492058,12509.590669019999,74.61708491999889,54213.97019232 2025-04-24,10:54:20.000,114,11132915,-795,0,1745492059,12509.920748209996,74.7439692600019,54213.74660448 2025-04-24,10:54:21.000,114,11132959,-795,0,1745492060,12510.210409539992,74.96249229000387,54213.956218080006 2025-04-24,10:54:22.000,114,11132957,-795,0,1745492061,12510.452916699993,74.99773794000066,54213.935256720004 2025-04-24,10:54:23.000,114,11132978,-795,0,1745492062,12510.756050649994,74.94134489999851,54214.005127920005 2025-04-24,10:54:24.000,114,11133019,-795,0,1745492063,12511.04571197999,74.9554431600045,54213.9632052 2025-04-24,10:54:25.000,114,11132997,-795,0,1745492064,12511.375791170001,75.11757315000432,54213.81647568 2025-04-24,10:54:26.000,114,11133030,-795,0,1745492065,12511.685661429998,75.11757315000432,54213.788527200006 2025-04-24,10:54:27.000,114,11132989,-795,0,1745492066,12512.16393943999,75.11757315000432,54213.90032112001 2025-04-24,10:54:28.000,114,11132973,-795,0,1745492067,12512.487282319991,75.14576967000176,54213.83044992001 2025-04-24,10:54:29.000,114,11132977,-795,0,1745492068,12512.844306749997,75.25150661999942,54213.85141128 2025-04-24,10:54:30.000,114,11132934,-795,0,1745492069,12513.140704389989,75.35019443999772,54213.669746160005 2025-04-24,10:54:31.000,114,11132955,-795,0,1745492070,12513.63245502,75.3854400900018,54213.76057872001 2025-04-24,10:54:32.000,114,11133007,-795,0,1745492071,12514.171359819993,75.46298052000202,54213.76057872001 2025-04-24,10:54:33.000,114,11132954,-795,0,1745492072,12514.62269258999,75.5969139900044,54213.60686208 2025-04-24,10:54:34.000,114,11132969,-795,0,1745492073,12515.053816430001,75.61101225000311,54213.54397800001 2025-04-24,10:54:35.000,114,11132945,-795,0,1745492074,12515.437786099988,75.66035615999863,54213.53699088 2025-04-24,10:54:36.000,114,11132885,-795,0,1745492075,12515.88911887,75.70970007000142,54213.27148032 2025-04-24,10:54:37.000,114,11132889,-795,0,1745492076,12516.212461750001,75.90707570999803,54213.32039016 2025-04-24,10:54:38.000,114,11132963,-795,0,1745492077,12516.508859389993,75.96346875000017,54213.59288784001 2025-04-24,10:54:39.000,114,11132986,-795,0,1745492078,12516.697476069989,76.05510743999912,54213.56493936001 2025-04-24,10:54:40.000,114,11132996,-795,0,1745492079,12516.91977429999,76.01281266000296,54213.4391712 2025-04-24,10:54:41.000,114,11132935,-795,0,1745492080,12517.074709429995,76.07625483000447,54213.096802320004 2025-04-24,10:54:42.000,114,11132981,-795,0,1745492081,12517.391316000001,76.16789352000342,54212.76840768 2025-04-24,10:54:43.000,114,11132948,-795,0,1745492082,12517.802230909998,76.3864165499981,54212.82430464001 2025-04-24,10:54:44.000,114,11132895,-795,0,1745492083,12518.2670363,76.60493958000006,54212.81731752 2025-04-24,10:54:45.000,114,11132922,-795,0,1745492084,12518.731841690002,76.65428349000285,54212.85225312001 2025-04-24,10:54:46.000,114,11132892,-795,0,1745492085,12519.169701839994,76.68248001000029,54212.99199552001 2025-04-24,10:54:47.000,114,11132947,-795,0,1745492086,12519.66145246999,76.79526609000459,54213.11077656001 2025-04-24,10:54:48.000,114,11132951,-795,0,1745492087,12520.058894759997,77.00673998999991,54213.01295688 2025-04-24,10:54:49.000,114,11132979,-795,0,1745492088,12520.382237639998,77.12657520000357,54212.67757512 2025-04-24,10:54:50.000,114,11132988,-795,0,1745492089,12520.692107899995,77.14067346000229,54212.670588 2025-04-24,10:54:51.000,114,11132974,-795,0,1745492090,12520.90093350999,77.19706650000444,54212.55180696 2025-04-24,10:54:52.000,114,11132890,-795,0,1745492091,12521.082813879992,77.2393612800006,54212.46796152001 2025-04-24,10:54:53.000,114,11132948,-795,0,1745492092,12521.237749009997,77.3380490999989,54212.426038800004 2025-04-24,10:54:54.000,114,11132961,-795,0,1745492093,12521.446574619993,77.45788431000256,54212.6007168 2025-04-24,10:54:55.000,114,11133019,-795,0,1745492094,12521.689081779994,77.59181777999765,54212.377128960004 2025-04-24,10:54:56.000,114,11132964,-795,0,1745492095,12521.97874310999,77.55657213000086,54212.279309280006 2025-04-24,10:54:57.000,114,11132966,-795,0,1745492096,12522.180832409991,77.54247387000214,54212.18148960001 2025-04-24,10:54:58.000,114,11132971,-795,0,1745492097,12522.598483629998,77.47903170000063,54212.17450248 2025-04-24,10:54:59.000,114,11132975,-795,0,1745492098,12522.800572929998,77.47198257000127,54212.09764416 2025-04-24,10:55:00.000,114,11132898,-795,0,1745492099,12522.91509019999,77.42263865999848,54211.80418512 2025-04-24,10:55:01.000,114,11132958,-795,0,1745492100,12523.16433367,77.48608082999999,54211.74130104 2025-04-24,10:55:02.000,114,11132884,-795,0,1745492101,12523.373159279996,77.47903170000063,54211.85309496 2025-04-24,10:55:03.000,114,11132958,-795,0,1745492102,12523.581984889992,77.54247387000214,54211.88803056001 2025-04-24,10:55:04.000,114,11132977,-795,0,1745492103,12523.709974780002,77.5495230000015,54211.84610784001 2025-04-24,10:55:05.000,114,11132994,-795,0,1745492104,12523.851437290003,77.55657213000086,54211.83912072 2025-04-24,10:55:06.000,114,11132942,-795,0,1745492105,12523.979427179998,77.62001430000237,54211.224254160006 2025-04-24,10:55:07.000,114,11132949,-715,0,1745492106,12524.120889689999,77.71870212000067,54211.45482912 2025-04-24,10:55:08.000,114,11132908,-795,0,1745492107,12524.107417069994,77.66935820999788,54211.48277760001 2025-04-24,10:55:09.000,114,11132979,-795,0,1745492108,12524.22193434,77.57067038999958,54211.46880336 2025-04-24,10:55:10.000,114,11132969,-795,0,1745492109,12524.32297899,77.47198257000127,54211.34303520001 2025-04-24,10:55:11.000,114,11132962,-795,0,1745492110,12524.511595669996,77.42968778999784,54211.391945040006 2025-04-24,10:55:12.000,114,11132932,-795,0,1745492111,12524.814729619997,77.45788431000256,54211.28015112 2025-04-24,10:55:13.000,114,11132974,-795,0,1745492112,12525.185226669993,77.38739301000169,54211.322073840005 2025-04-24,10:55:14.000,114,11132956,-795,0,1745492113,12525.548987409995,77.42263865999848,54211.02861480001 2025-04-24,10:55:15.000,114,11132972,-795,0,1745492114,12525.919484459992,77.45788431000256,54210.87489816 2025-04-24,10:55:16.000,114,11132874,-795,0,1745492115,12526.141782689992,77.52132648000406,54210.63034896 2025-04-24,10:55:17.000,114,11132895,-795,0,1745492116,12526.458389259999,77.63411256000109,54210.581439120004 2025-04-24,10:55:18.000,114,11132988,-795,0,1745492117,12526.66047856,77.78214429000218,54210.54650352001 2025-04-24,10:55:19.000,114,11133002,-795,0,1745492118,12527.0242393,77.83853733000433,54210.65829744 2025-04-24,10:55:20.000,114,11132931,-795,0,1745492119,12527.401472659993,77.84558646000369,54210.49060656 2025-04-24,10:55:21.000,114,11132976,-795,0,1745492120,12527.785442329994,77.84558646000369,54210.32291568 2025-04-24,10:55:22.000,114,11132973,-795,0,1745492121,12528.230038789996,77.81034080999962,54210.0853536 2025-04-24,10:55:23.000,114,11132985,-795,0,1745492122,12528.614008459997,77.8949303699992,54209.91766272 2025-04-24,10:55:24.000,114,11132908,-795,0,1745492123,12529.065341229994,77.93722515000263,54209.97355968001 2025-04-24,10:55:25.000,114,11132949,-795,0,1745492124,12529.610982339997,77.8596847200024,54209.82683016 2025-04-24,10:55:26.000,114,11132957,-795,0,1745492125,12529.968006769988,77.77509516000282,54209.72901048 2025-04-24,10:55:27.000,114,11132958,-795,0,1745492126,12530.217250239999,77.73280037999939,54209.62420368 2025-04-24,10:55:28.000,114,11132979,-795,0,1745492127,12530.37892168,77.92312689000391,54209.58228096 2025-04-24,10:55:29.000,114,11132995,-795,0,1745492128,12530.68205563,78.17689557000267,54209.54035824001 2025-04-24,10:55:30.000,114,11132955,-795,0,1745492129,12530.836990759992,78.4518116399995,54209.26786056 2025-04-24,10:55:31.000,114,11132979,-795,0,1745492130,12531.241169359993,78.72672771000362,54208.855620480004 2025-04-24,10:55:32.000,114,11132940,-795,0,1745492131,12531.57798486,78.97344726000301,54208.7228652 2025-04-24,10:55:33.000,114,11132986,-795,0,1745492132,12531.84070095,79.05098769000324,54208.520238720004 2025-04-24,10:55:34.000,114,11132961,-795,0,1745492133,12531.975427149991,79.23426507000113,54208.21979256 2025-04-24,10:55:35.000,114,11132996,-795,0,1745492134,12532.150571209997,79.42459157999838,54208.03114032001 2025-04-24,10:55:36.000,114,11132957,-795,0,1745492135,12532.217934309992,79.63606548000098,54208.01017896001 2025-04-24,10:55:37.000,114,11132975,-795,0,1745492136,12532.406550989988,79.92507981000381,54207.91235928001 2025-04-24,10:55:38.000,114,11132915,-795,0,1745492137,12532.487386709989,80.19999588000064,54207.89838504 2025-04-24,10:55:39.000,114,11132977,-795,0,1745492138,12532.514331949998,80.3057328299983,54207.535054800006 2025-04-24,10:55:40.000,114,11132964,-795,0,1745492139,12532.305506340002,80.51720673000091,54207.08787912 2025-04-24,10:55:41.000,114,11132943,-795,0,1745492140,12532.190989069997,80.74277889000223,54206.82236856 2025-04-24,10:55:42.000,114,11132959,-795,0,1745492141,12531.988899769996,80.96835105000355,54206.626729200005 2025-04-24,10:55:43.000,114,11132973,-795,0,1745492142,12531.746392609995,81.11638278000464,54206.340257280004 2025-04-24,10:55:44.000,114,11132921,-795,0,1745492143,12531.726183679995,81.28556190000381,54206.242437600005 2025-04-24,10:55:45.000,114,11132956,-795,0,1745492144,12531.69250212999,81.39129885000148,54206.137630799996 2025-04-24,10:55:46.000,114,11132997,-795,0,1745492145,12531.436522349999,81.49703579999914,54205.88609448 2025-04-24,10:55:47.000,114,11132974,-795,0,1745492146,12531.301796149994,81.74375534999854,54205.955965680005 2025-04-24,10:55:48.000,114,11132961,-795,0,1745492147,12531.072761609998,82.03276968000137,54205.43193168 2025-04-24,10:55:49.000,114,11132953,-795,0,1745492148,12530.897617549992,82.24424358000397,54205.17340824 2025-04-24,10:55:50.000,114,11133005,-795,0,1745492149,12530.607956219996,82.44866834999993,54204.83802648 2025-04-24,10:55:51.000,114,11132970,-795,0,1745492150,12530.385657989995,82.54735616999824,54204.5305932 2025-04-24,10:55:52.000,114,11132998,-795,0,1745492151,12530.170096069989,82.6178474699991,54204.286044 2025-04-24,10:55:53.000,114,11132994,-795,0,1745492152,12530.048842489989,82.66014225000254,54204.48867048001 2025-04-24,10:55:54.000,114,11132930,-795,0,1745492153,12529.718763299992,82.84341963000043,54204.22315992001 2025-04-24,10:55:55.000,114,11132998,-795,0,1745492154,12529.435838279991,82.87161614999786,54203.894765280005 2025-04-24,10:55:56.000,114,11132890,-795,0,1745492155,12529.11923171,82.99850049000088,54203.37073128 2025-04-24,10:55:57.000,114,11132937,-795,0,1745492156,12528.883460859994,83.13948309000261,54202.95849120001 2025-04-24,10:55:58.000,114,11132997,-795,0,1745492157,12528.499491189992,83.28751482000371,54202.75586472 2025-04-24,10:55:59.000,114,11132936,-795,0,1745492158,12528.351292369996,83.38620264000201,54202.44144432 2025-04-24,10:56:00.000,114,11132959,-795,0,1745492159,12528.169411999996,83.62587306000205,54202.1549724 2025-04-24,10:56:01.000,114,11132951,-795,0,1745492160,12527.89322328999,83.8161995699993,54202.001255760006 2025-04-24,10:56:02.000,114,11132950,-795,0,1745492161,12527.684397679994,83.94308391000231,54201.86850048 2025-04-24,10:56:03.000,114,11132972,-795,0,1745492162,12527.435154209998,84.09111564000341,54201.7706808 2025-04-24,10:56:04.000,114,11132997,-795,0,1745492163,12527.078129779991,84.40832649000367,54201.498183120006 2025-04-24,10:56:05.000,114,11132974,-795,0,1745492164,12526.72110535,84.64094778000435,54200.91825216001 2025-04-24,10:56:06.000,114,11133002,-795,0,1745492165,12526.316926749998,84.87356906999776,54200.58287040001 2025-04-24,10:56:07.000,114,11132938,-795,0,1745492166,12525.872330289996,85.1132394899978,54200.21255304 2025-04-24,10:56:08.000,114,11132967,-795,0,1745492167,12525.51530585999,85.40930294999998,54200.17063032 2025-04-24,10:56:09.000,114,11132943,-795,0,1745492168,12525.151545119988,85.64897337000002,54199.89813264 2025-04-24,10:56:10.000,114,11132954,-795,0,1745492169,12524.62611294,85.79700510000112,54199.7793516 2025-04-24,10:56:11.000,114,11132945,-795,0,1745492170,12524.28256113,85.980282479999,54199.52781528001 2025-04-24,10:56:12.000,114,11132939,-795,0,1745492171,12523.878382529998,86.16355986000417,54199.27627896 2025-04-24,10:56:13.000,114,11133005,-795,0,1745492172,12523.541567029992,86.34683724000206,54198.90596160001 2025-04-24,10:56:14.000,114,11132951,-795,0,1745492173,12523.19801521999,86.46667244999844,54198.54961848001 2025-04-24,10:56:15.000,114,11132979,-795,0,1745492174,12522.874672339989,86.57945853000274,54198.11641704001 2025-04-24,10:56:16.000,114,11132989,-795,0,1745492175,12522.706264589993,86.6217533099989,54197.976674640006 2025-04-24,10:56:17.000,114,11132982,-795,0,1745492176,12522.659110419998,86.70634286999848,54197.96968752001 2025-04-24,10:56:18.000,114,11132978,-795,0,1745492177,12522.477230049997,86.76273591000063,54197.77404816 2025-04-24,10:56:19.000,114,11132977,-795,0,1745492178,12522.329031230001,86.91076764000172,54197.64828 2025-04-24,10:56:20.000,114,11132923,-795,0,1745492179,12522.227986580001,87.1433889300024,54197.41770504001 2025-04-24,10:56:21.000,114,11132992,-795,0,1745492180,12522.04610621,87.40420674000052,54197.284949760004 2025-04-24,10:56:22.000,114,11132955,-795,0,1745492181,12521.83728059999,87.5381402100029,54196.83078696 2025-04-24,10:56:23.000,114,11132949,-795,0,1745492182,12521.67560915999,87.56633673000033,54196.753928640006 2025-04-24,10:56:24.000,114,11132946,-795,0,1745492183,12521.399420449998,87.56633673000033,54196.60719912001 2025-04-24,10:56:25.000,114,11132970,-795,0,1745492184,12521.163649599992,87.51699282000482,54196.299765840005 2025-04-24,10:56:26.000,114,11132996,-795,0,1745492185,12521.069341260001,87.53109108000353,54196.24386888001 2025-04-24,10:56:27.000,114,11132958,-795,0,1745492186,12521.089550190001,87.70731933000206,54196.53732792001 2025-04-24,10:56:28.000,114,11132946,-795,0,1745492187,12521.008714470001,87.91174409999803,54196.425534 2025-04-24,10:56:29.000,114,11132998,-795,0,1745492188,12520.941351369991,88.16551278000406,54196.22290752001 2025-04-24,10:56:30.000,114,11132955,-795,0,1745492189,12520.873988269996,88.34879016000195,54196.07617800001 2025-04-24,10:56:31.000,114,11132978,-795,0,1745492190,12520.793152549995,88.4051832000041,54195.726822000004 2025-04-24,10:56:32.000,114,11132995,-795,0,1745492191,12520.63821741999,88.51796928000113,54195.68489928 2025-04-24,10:56:33.000,114,11132977,-795,0,1745492192,12520.436128119989,88.63075535999815,54195.67092504001 2025-04-24,10:56:34.000,114,11132978,-795,0,1745492193,12520.240775129998,88.87042577999819,54195.510221280005 2025-04-24,10:56:35.000,114,11132949,-795,0,1745492194,12520.132994170002,89.10304706999887,54195.46829856 2025-04-24,10:56:36.000,114,11132944,-795,0,1745492195,12519.944377489992,89.33566835999954,54195.5172084 2025-04-24,10:56:37.000,114,11132948,-795,0,1745492196,12519.7490245,89.52599487000407,54195.125929680005 2025-04-24,10:56:38.000,114,11133008,-795,0,1745492197,12519.66145246999,89.65287920999981,54195.125929680005 2025-04-24,10:56:39.000,114,11132971,-795,0,1745492198,12519.56040781999,89.97009006000008,54194.90234184001 2025-04-24,10:56:40.000,114,11132980,-795,0,1745492199,12519.40547269,90.16746570000396,54194.60189568 2025-04-24,10:56:41.000,114,11133004,-795,0,1745492200,12519.432417929995,90.32254656000441,54194.6088828 2025-04-24,10:56:42.000,114,11132941,-795,0,1745492201,12519.371791139994,90.32254656000441,54194.60189568 2025-04-24,10:56:43.000,114,11132961,-795,0,1745492202,12519.331373279994,90.35779221000121,54194.49010176 2025-04-24,10:56:44.000,114,11132983,-795,0,1745492203,12519.041711949998,90.44943090000015,54194.48311464 2025-04-24,10:56:45.000,114,11133008,-795,0,1745492204,12518.927194679993,90.4423817700008,54194.10581016 2025-04-24,10:56:46.000,114,11132888,-795,0,1745492205,12519.075393499988,90.41418525000336,54194.01497760001 2025-04-24,10:56:47.000,114,11132958,-795,0,1745492206,12519.048448259993,90.41418525000336,54194.04292608001 2025-04-24,10:56:48.000,114,11132962,-795,0,1745492207,12518.940667299998,90.407136120004,54193.81933824 2025-04-24,10:56:49.000,114,11132915,-795,0,1745492208,12518.866567889992,90.407136120004,54193.630686 2025-04-24,10:56:50.000,114,11132977,-795,0,1745492209,12518.819413719997,90.32254656000441,54193.60972464001 2025-04-24,10:56:51.000,114,11132957,-795,0,1745492210,12518.718369069997,90.35779221000121,54193.55382768 2025-04-24,10:56:52.000,114,11132960,-795,0,1745492211,12518.846358959992,90.33664482000313,54193.65164736 2025-04-24,10:56:53.000,114,11132976,-795,0,1745492212,12518.812677410002,90.35779221000121,54193.87523520001 2025-04-24,10:56:54.000,114,11132951,-795,0,1745492213,12518.758786929997,90.4423817700008,54193.91715792 2025-04-24,10:56:55.000,114,11132986,-715,0,1745492214,12518.651005970001,90.56926611000381,54193.75645416001 2025-04-24,10:56:56.000,114,11132979,-795,0,1745492215,12518.671214900001,90.68910132000019,54193.55382768 2025-04-24,10:56:57.000,114,11132957,-795,0,1745492216,12518.54996132,90.83008392000193,54193.65863448001 2025-04-24,10:56:58.000,114,11132934,-795,0,1745492217,12518.44218035999,91.12614738000411,54193.86126096 2025-04-24,10:56:59.000,114,11132940,-795,0,1745492218,12518.20640951,91.42221083999902,54193.833312480005 2025-04-24,10:57:00.000,114,11132952,-795,0,1745492219,12518.10536486,91.62663561000227,54193.72151856 2025-04-24,10:57:01.000,114,11132955,-795,0,1745492220,12517.977374969989,91.767618210004,54193.96606776 2025-04-24,10:57:02.000,114,11132905,-795,0,1745492221,12517.869594009993,91.9015516799991,54193.98702912 2025-04-24,10:57:03.000,114,11132920,-795,0,1745492222,12517.714658880002,92.04253428000084,54194.16170712001 2025-04-24,10:57:04.000,114,11132967,-795,0,1745492223,12517.431733860001,92.17646775000321,54193.980042 2025-04-24,10:57:05.000,114,11132960,-795,0,1745492224,12517.31048028,92.24695905000408,54193.882222320004 2025-04-24,10:57:06.000,114,11132942,-795,0,1745492225,12517.195963009995,92.25400818000344,54193.93811928 2025-04-24,10:57:07.000,114,11132971,-795,0,1745492226,12517.22290824999,92.42318730000261,54194.18266848001 2025-04-24,10:57:08.000,114,11132936,-795,0,1745492227,12517.14880884,92.4584329499994,54194.35734648001 2025-04-24,10:57:09.000,114,11132999,-795,0,1745492228,12516.953455849994,92.36679426000046,54194.69272824001 2025-04-24,10:57:10.000,114,11132983,-795,0,1745492229,12516.751366549994,92.31745034999767,54194.65080552 2025-04-24,10:57:11.000,114,11132968,-795,0,1745492230,12516.454968910002,92.33859774000302,54194.59490856001 2025-04-24,10:57:12.000,114,11133007,-795,0,1745492231,12516.441496289997,92.38794164999854,54194.7486252 2025-04-24,10:57:13.000,114,11132935,-795,0,1745492232,12516.306770089992,92.2610573100028,54194.888367600004 2025-04-24,10:57:14.000,114,11132970,-795,0,1745492233,12516.017108759996,92.3597451300011,54194.741638080006 2025-04-24,10:57:15.000,114,11132980,-795,0,1745492234,12515.74092004999,92.6064646800005,54194.84644488 2025-04-24,10:57:16.000,114,11132913,-795,0,1745492235,12515.444522409998,92.80384032000438,54194.839457760005 2025-04-24,10:57:17.000,114,11132957,-795,0,1745492236,12515.195278940002,92.93777378999948,54194.80452216 2025-04-24,10:57:18.000,114,11132920,-795,0,1745492237,12515.148124769992,92.94482291999884,54194.90234184001 2025-04-24,10:57:19.000,114,11132928,-795,0,1745492238,12515.100970599997,92.8531842299999,54195.02112288001 2025-04-24,10:57:20.000,114,11132934,-795,0,1745492239,12514.757418789995,92.80384032000438,54194.9233032 2025-04-24,10:57:21.000,114,11133002,-795,0,1745492240,12514.44081221999,92.9659703100042,54194.76958656 2025-04-24,10:57:22.000,114,11133000,-795,0,1745492241,12514.299349709989,92.98711770000227,54194.90234184001 2025-04-24,10:57:23.000,114,11132990,-795,0,1745492242,12514.036633620002,93.01531421999971,54194.87439336 2025-04-24,10:57:24.000,114,11132900,-795,0,1745492243,12513.780653839996,93.21973899000295,54194.80452216 2025-04-24,10:57:25.000,114,11132999,-795,0,1745492244,12513.48425619999,93.22678812000231,54194.65779264 2025-04-24,10:57:26.000,114,11132919,-795,0,1745492245,12513.30237582999,93.19859160000487,54194.82548352 2025-04-24,10:57:27.000,114,11132948,-795,0,1745492246,12513.107022839999,93.29727942000318,54194.77657368 2025-04-24,10:57:28.000,114,11132988,-795,0,1745492247,12513.026187119998,93.40301637000084,54194.909328960006 2025-04-24,10:57:29.000,114,11132990,-795,0,1745492248,12512.958824019988,93.36072159000469,54194.66477976001 2025-04-24,10:57:30.000,114,11132962,-795,0,1745492249,12512.702844239997,93.35367245999805,54194.53202448 2025-04-24,10:57:31.000,114,11132983,-795,0,1745492250,12512.22456622999,93.42416375999892,54194.46215328 2025-04-24,10:57:32.000,114,11132900,-795,0,1745492251,12511.887750729999,93.56514636000065,54194.39926920001 2025-04-24,10:57:33.000,114,11132968,-795,0,1745492252,12511.726079289998,93.88940634000028,54194.42023056 2025-04-24,10:57:34.000,114,11132988,-795,0,1745492253,12511.497044750002,94.19251893000182,54194.59490856001 2025-04-24,10:57:35.000,114,11132990,-795,0,1745492254,12511.369054859992,94.46743499999866,54194.48311464 2025-04-24,10:57:36.000,114,11132966,-795,0,1745492255,12511.308428069991,94.69300715999998,54194.48311464 2025-04-24,10:57:37.000,114,11132977,-795,0,1745492256,12511.362318549996,94.78464584999892,54194.2944624 2025-04-24,10:57:38.000,114,11132969,-795,0,1745492257,12511.396000100001,94.67890890000126,54194.3643336 2025-04-24,10:57:39.000,114,11133003,-795,0,1745492258,12511.25453759,94.5731719500036,54194.35734648001 2025-04-24,10:57:40.000,114,11132911,-795,0,1745492259,12511.14675662999,94.40399283000443,54194.20362984 2025-04-24,10:57:41.000,114,11132958,-795,0,1745492260,12510.94466732999,94.4603858699993,54194.168694240005 2025-04-24,10:57:42.000,114,11132888,-795,0,1745492261,12510.641533379989,94.52382804000081,54194.385294960004 2025-04-24,10:57:43.000,114,11132967,-795,0,1745492262,12510.405762529997,94.68595803000062,54194.55997296 2025-04-24,10:57:44.000,114,11132960,-795,0,1745492263,12510.156519060001,94.99611975000153,54194.49708888001 2025-04-24,10:57:45.000,114,11132947,-795,0,1745492264,12510.001583929996,95.15120061000198,54194.287475280005 2025-04-24,10:57:46.000,114,11132967,-795,0,1745492265,12509.9140119,95.15824974000134,54194.070874560006 2025-04-24,10:57:47.000,114,11132987,-795,0,1745492266,12510.129573819991,95.15824974000134,54194.3643336 2025-04-24,10:57:48.000,114,11132889,-795,0,1745492267,12510.136310130001,95.11595495999791,54194.39926920001 2025-04-24,10:57:49.000,114,11132997,-795,0,1745492268,12510.169991679992,94.87628453999787,54194.504076000005 2025-04-24,10:57:50.000,114,11133021,-795,0,1745492269,12510.176727990001,94.33350153000356,54194.678754 2025-04-24,10:57:51.000,114,11132920,-795,0,1745492270,12510.237354780002,93.85416069000348,54194.60189568 2025-04-24,10:57:52.000,114,11132974,-795,0,1745492271,12510.439444080002,93.63563766000152,54194.839457760005 2025-04-24,10:57:53.000,114,11133027,-795,0,1745492272,12510.520279799988,93.44531115000427,54195.11195544 2025-04-24,10:57:54.000,114,11132986,-795,0,1745492273,12510.533752419993,93.36777072000405,54194.95125168001 2025-04-24,10:57:55.000,114,11132990,-795,0,1745492274,12510.587642899998,93.14219856000273,54194.958238800005 2025-04-24,10:57:56.000,114,11132947,-795,0,1745492275,12510.358608360002,93.29727942000318,54194.68574112001 2025-04-24,10:57:57.000,114,11132885,-795,0,1745492276,12510.284508949997,93.5580972300013,54194.7486252 2025-04-24,10:57:58.000,114,11132995,-795,0,1745492277,12510.176727990001,93.69203070000367,54194.91631608 2025-04-24,10:57:59.000,114,11132990,-795,0,1745492278,12510.156519060001,93.7695711300039,54195.11894256001 2025-04-24,10:58:00.000,114,11132975,-795,0,1745492279,12509.839912489995,93.95989764000115,54195.11894256001 2025-04-24,10:58:01.000,114,11133008,-795,0,1745492280,12509.61087795,94.05858545999945,54195.25169784 2025-04-24,10:58:02.000,114,11132989,-795,0,1745492281,12509.476151749994,94.22776457999862,54195.16785240001 2025-04-24,10:58:03.000,114,11132996,-795,0,1745492282,12509.280798760003,94.30530500999885,54195.18182664 2025-04-24,10:58:04.000,114,11132887,-795,0,1745492283,12508.970928499992,94.26301023000269,54195.174839520005 2025-04-24,10:58:05.000,114,11132972,-795,0,1745492284,12508.54654096999,94.2136663199999,54195.00016152001 2025-04-24,10:58:06.000,114,11132996,-795,0,1745492285,12508.189516539998,94.4251402200025,54195.007148640005 2025-04-24,10:58:07.000,114,11132946,-795,0,1745492286,12507.819019490002,94.61546672999975,54195.25868496 2025-04-24,10:58:08.000,114,11132993,-795,0,1745492287,12507.42831350999,94.74235107000277,54195.15387816 2025-04-24,10:58:09.000,114,11132959,-795,0,1745492288,12507.098234319994,94.65776151000318,54195.18182664 2025-04-24,10:58:10.000,114,11132991,-795,0,1745492289,12506.882672399988,94.38989456999843,54195.11894256001 2025-04-24,10:58:11.000,114,11132970,-795,0,1745492290,12506.586274759997,94.22071544999926,54194.839457760005 2025-04-24,10:58:12.000,114,11132951,-795,0,1745492291,12506.31008604999,93.99514328999794,54194.73465096001 2025-04-24,10:58:13.000,114,11133000,-795,0,1745492292,12505.858753279994,93.9669467700005,54194.79753504 2025-04-24,10:58:14.000,114,11132963,-795,0,1745492293,12505.494992539992,94.0162906800033,54194.720676720004 2025-04-24,10:58:15.000,114,11132981,-795,0,1745492294,12505.07734132,94.05153633000009,54194.48311464 2025-04-24,10:58:16.000,114,11132958,-795,0,1745492295,12504.673162719999,94.02333981000265,54194.69272824001 2025-04-24,10:58:17.000,114,11132975,-795,0,1745492296,12504.343083530002,93.93875025000307,54194.88138048001 2025-04-24,10:58:18.000,114,11133011,-795,0,1745492297,12503.85133289999,93.84006243000476,54194.76958656 2025-04-24,10:58:19.000,114,11132970,-795,0,1745492298,12503.453890609999,93.55104810000194,54194.4691404 2025-04-24,10:58:20.000,114,11132900,-795,0,1745492299,12503.069920939997,93.36777072000405,54194.14773288 2025-04-24,10:58:21.000,114,11132960,-795,0,1745492300,12502.645533409996,93.28318116000446,54193.92414504001 2025-04-24,10:58:22.000,114,11132946,-795,0,1745492301,12502.40976255999,93.17744420999952,54193.784402640005 2025-04-24,10:58:23.000,114,11132951,-795,0,1745492302,12502.315454219999,92.89547901000333,54193.7704284 2025-04-24,10:58:24.000,114,11132956,-795,0,1745492303,12501.891066689997,92.83203684000182,54193.85427384001 2025-04-24,10:58:25.000,114,11133007,-795,0,1745492304,12501.45320653999,92.90252814000269,54193.5957504 2025-04-24,10:58:26.000,114,11132969,-795,0,1745492305,12500.853674949998,93.02236334999907,54193.3861368 2025-04-24,10:58:27.000,114,11132981,-795,0,1745492306,12500.415814799991,93.07170726000186,54193.29530424 2025-04-24,10:58:28.000,114,11132946,-795,0,1745492307,12499.91732786,93.12105117000465,54192.92498688 2025-04-24,10:58:29.000,114,11133007,-795,0,1745492308,12499.445786160002,93.19154246999824,54192.74332176 2025-04-24,10:58:30.000,114,11132922,-795,0,1745492309,12498.71152836999,93.70612896000239,54192.38697864001 2025-04-24,10:58:31.000,114,11132993,-795,0,1745492310,12498.219777739992,94.27710849000141,54192.37999152 2025-04-24,10:58:32.000,114,11132981,-795,0,1745492311,12497.76170866,94.7705475900002,54192.40095288 2025-04-24,10:58:33.000,114,11132998,-795,0,1745492312,12497.505728879994,94.98907062000217,54192.53370816001 2025-04-24,10:58:34.000,114,11133013,-795,0,1745492313,12497.189122309988,95.09480756999983,54192.442875600005 2025-04-24,10:58:35.000,114,11132998,-795,0,1745492314,12496.966824080002,95.03841452999768,54192.41492712001 2025-04-24,10:58:36.000,114,11132921,-795,0,1745492315,12496.609799649996,94.93972670999938,54191.9188416 2025-04-24,10:58:37.000,114,11132924,-795,0,1745492316,12496.111312709989,94.79169497999828,54191.59044696 2025-04-24,10:58:38.000,114,11132908,-795,0,1745492317,12495.42420909,94.76349846000085,54191.38083336001 2025-04-24,10:58:39.000,114,11132956,-795,0,1745492318,12494.703423919993,94.62956498999847,54191.338910640006 2025-04-24,10:58:40.000,114,11133011,-795,0,1745492319,12494.252091149996,94.22071544999926,54191.485640160005 2025-04-24,10:58:41.000,114,11133006,-795,0,1745492320,12493.908539339995,93.6215394000028,54191.59044696 2025-04-24,10:58:42.000,114,11133003,-795,0,1745492321,12493.544778599993,93.12105117000465,54191.42275608 2025-04-24,10:58:43.000,114,11132952,-795,0,1745492322,12493.066500590001,93.04351074000442,54191.44371744 2025-04-24,10:58:44.000,114,11132645,-795,0,1745492323,12492.541068409999,93.17744420999952,54190.863786480004 2025-04-24,10:58:45.000,114,11132997,-795,0,1745492324,12492.022372539992,93.20564073000423,54190.84282512 2025-04-24,10:58:46.000,114,11133001,-795,0,1745492325,12491.58451239,93.13514943000337,54190.58430168 2025-04-24,10:58:47.000,114,11132927,-795,0,1745492326,12491.173597479989,92.76859467000031,54190.332765360006 2025-04-24,10:58:48.000,114,11133013,-795,0,1745492327,12490.755946259997,92.63466119999794,54190.1720616 2025-04-24,10:58:49.000,114,11132984,-795,0,1745492328,12490.681846849991,92.55007163999835,54190.59128880001 2025-04-24,10:58:50.000,114,11132938,-795,0,1745492329,12490.47975754999,92.52892425000027,54190.36770096 2025-04-24,10:58:51.000,114,11132969,-795,0,1745492330,12490.21704145999,92.3597451300011,54190.29084264 2025-04-24,10:58:52.000,114,11132881,-795,0,1745492331,12489.806126549993,92.44433469000069,54189.857641200004 2025-04-24,10:58:53.000,114,11132928,-795,0,1745492332,12489.30763961,92.61351380999986,54189.81571848 2025-04-24,10:58:54.000,114,11132972,-795,0,1745492333,12488.613799680003,92.86728248999862,54189.87161544001 2025-04-24,10:58:55.000,114,11133005,-795,0,1745492334,12488.095103809996,92.98006857000291,54189.78078288001 2025-04-24,10:58:56.000,114,11132988,-795,0,1745492335,12487.596616869989,92.92367553000076,54189.81571848 2025-04-24,10:58:57.000,114,11132976,-795,0,1745492336,12487.185701959992,92.73334902000352,54189.878602560006 2025-04-24,10:58:58.000,114,11133016,-795,0,1745492337,12487.024030519991,92.7544964100016,54189.94847376001 2025-04-24,10:58:59.000,114,11133005,-795,0,1745492338,12486.90277693999,92.55007163999835,54189.94148664 2025-04-24,10:59:00.000,114,11132907,-795,0,1745492339,12486.68721502,92.44433469000069,54189.51527232001 2025-04-24,10:59:01.000,114,11132957,-795,0,1745492340,12486.552488819994,92.43728556000133,54189.522259440004 2025-04-24,10:59:02.000,114,11132987,-795,0,1745492341,12486.464916789999,92.38794164999854,54189.53623368001 2025-04-24,10:59:03.000,114,11133004,-795,0,1745492342,12486.289772729993,92.21876252999937,54189.63405336001 2025-04-24,10:59:04.000,114,11132964,-795,0,1745492343,12486.027056639992,92.1482712299985,54189.46636248001 2025-04-24,10:59:05.000,114,11132979,-795,0,1745492344,12485.764340549991,92.04253428000084,54189.494310960006 2025-04-24,10:59:06.000,114,11132992,-795,0,1745492345,12485.58246017999,92.02843602000212,54189.57116928 2025-04-24,10:59:07.000,114,11133004,-795,0,1745492346,12485.191754199994,92.04253428000084,54189.41046552 2025-04-24,10:59:08.000,114,11132910,-795,0,1745492347,12484.821257149997,92.1482712299985,54189.07508376 2025-04-24,10:59:09.000,114,11133002,-635,0,1745492348,12484.652849400001,91.8663060300023,54189.02617392 2025-04-24,10:59:10.000,114,11132984,-795,0,1745492349,12484.41034224,91.58434082999884,54188.753676240005 2025-04-24,10:59:11.000,114,11132997,-795,0,1745492350,12484.113944599994,91.42925996999838,54188.66284368 2025-04-24,10:59:12.000,114,11132982,-795,0,1745492351,12483.932064229994,91.39401432000159,54188.52310128 2025-04-24,10:59:13.000,114,11132979,-795,0,1745492352,12483.952273159994,91.23893346000114,54188.872457280006 2025-04-24,10:59:14.000,114,11132954,-795,0,1745492353,12484.012899949994,91.23893346000114,54188.851495920004 2025-04-24,10:59:15.000,114,11133009,-795,0,1745492354,12483.884910059998,91.35876867000479,54188.79559896001 2025-04-24,10:59:16.000,114,11132943,-795,0,1745492355,12483.615457660002,91.4574564900031,54188.43226872 2025-04-24,10:59:17.000,114,11132960,-795,0,1745492356,12483.655875520002,91.35171953999816,54188.37637176 2025-04-24,10:59:18.000,114,11132996,-795,0,1745492357,12483.615457660002,91.41516170999967,54188.2855392 2025-04-24,10:59:19.000,114,11132953,-795,0,1745492358,12483.628930279992,91.48565301000053,54188.299513440004 2025-04-24,10:59:20.000,114,11133004,-795,0,1745492359,12483.622193969997,91.31647389000136,54188.27855208 2025-04-24,10:59:21.000,114,11132981,-795,0,1745492360,12483.669348139993,91.11909825000475,54188.39733312 2025-04-24,10:59:22.000,114,11132961,-795,0,1745492361,12483.736711240002,90.85828043999936,54188.38335888 2025-04-24,10:59:23.000,114,11132963,-795,0,1745492362,12483.905118989998,90.80188740000449,54188.59297248 2025-04-24,10:59:24.000,114,11132945,-795,0,1745492363,12483.972482089994,90.9640173900043,54188.53008840001 2025-04-24,10:59:25.000,114,11132953,-795,0,1745492364,12484.06005411999,91.08385260000068,54188.26457784 2025-04-24,10:59:26.000,114,11132963,-795,0,1745492365,12484.134153529994,91.30237563000264,54188.17374528001 2025-04-24,10:59:27.000,114,11133020,-795,0,1745492366,12484.43055117,91.38696519000223,54188.299513440004 2025-04-24,10:59:28.000,114,11132986,-795,0,1745492367,12484.895356560002,91.01336129999981,54188.5999596 2025-04-24,10:59:29.000,114,11133021,-795,0,1745492368,12485.3264804,90.61861001999932,54188.72572776001 2025-04-24,10:59:30.000,114,11132985,-795,0,1745492369,12485.42752505,90.30139916999906,54188.970276960004 2025-04-24,10:59:31.000,114,11132950,-795,0,1745492370,12485.54877863,90.03353223000158,54189.00521256 2025-04-24,10:59:32.000,114,11132948,-795,0,1745492371,12485.64982328,89.92779528000392,54189.11700648 2025-04-24,10:59:33.000,114,11132949,-795,0,1745492372,12485.845176269991,89.93484441000328,54188.94232848001 2025-04-24,10:59:34.000,114,11132947,-795,0,1745492373,12486.047265569992,90.00533571000415,54188.97726408 2025-04-24,10:59:35.000,114,11133014,-795,0,1745492374,12486.141573909998,89.9841883199988,54188.85848304 2025-04-24,10:59:36.000,114,11132968,-795,0,1745492375,12486.323454279998,90.1463183099986,54188.95630272 2025-04-24,10:59:37.000,114,11132983,-795,0,1745492376,12486.592906679994,90.37893959999928,54189.09604512 2025-04-24,10:59:38.000,114,11133015,-795,0,1745492377,12486.835413839995,90.59041350000189,54189.473349600004 2025-04-24,10:59:39.000,114,11132935,-795,0,1745492378,12487.098129929997,90.73139610000362,54189.52924656 2025-04-24,10:59:40.000,114,11132966,-795,0,1745492379,12487.340637089997,90.5410695899991,54189.39649128001 2025-04-24,10:59:41.000,114,11132971,-795,0,1745492380,12487.529253769993,90.32254656000441,54189.28469736 2025-04-24,10:59:42.000,114,11132922,-795,0,1745492381,12487.637034729989,90.17451483000332,54189.326620080006 2025-04-24,10:59:43.000,114,11132982,-795,0,1745492382,12487.771760929994,90.11812179000117,54189.44540112001 2025-04-24,10:59:44.000,114,11133008,-795,0,1745492383,12487.80544248,90.1463183099986,54189.592130640005 2025-04-24,10:59:45.000,114,11132944,-795,0,1745492384,12487.73807937999,90.20271135000075,54189.57116928 2025-04-24,10:59:46.000,114,11132966,-795,0,1745492385,12487.630298419994,90.32254656000441,54189.79475712 2025-04-24,10:59:47.000,114,11132977,-795,0,1745492386,12487.771760929994,90.35074308000185,54190.06026768 2025-04-24,10:59:48.000,114,11132961,-795,0,1745492387,12487.85933295999,90.22385873999883,54189.759821520005 2025-04-24,10:59:49.000,114,11133028,-795,0,1745492388,12488.243302629991,90.24500613000419,54189.94148664 2025-04-24,10:59:50.000,114,11133039,-795,0,1745492389,12488.324138349992,90.15336743999796,54189.808731360004 2025-04-24,10:59:51.000,114,11132971,-795,0,1745492390,12488.445391929992,89.91369701999793,54189.857641200004 2025-04-24,10:59:52.000,114,11132982,-795,0,1745492391,12488.438655619997,89.69517399000324,54189.997383600006 2025-04-24,10:59:53.000,114,11133018,-795,0,1745492392,12488.694635399988,89.48370009000064,54190.22795856 2025-04-24,10:59:54.000,114,11132990,-795,0,1745492393,12488.708108019993,89.37796314000298,54190.4166108 2025-04-24,10:59:55.000,114,11132968,-795,0,1745492394,12488.674426469988,89.42025791999913,54190.57032744001 2025-04-24,10:59:56.000,114,11133010,-795,0,1745492395,12488.506018719992,89.4555035700032,54190.71006984001 2025-04-24,10:59:57.000,114,11133005,-795,0,1745492396,12488.418446689997,89.42025791999913,54190.57032744001 2025-04-24,10:59:58.000,114,11132986,-795,0,1745492397,12488.330874660001,89.31452097000147,54190.43757216 2025-04-24,10:59:59.000,114,11132940,-795,0,1745492398,12488.404974069992,89.13829272000294,54190.49346912001 2025-04-24,11:00:00.000,114,11133016,-795,0,1745492399,12488.532963960002,89.00435925000056,54190.45154640001 2025-04-24,11:00:01.000,114,11132965,-795,0,1745492400,12488.708108019993,88.9338679499997,54190.43757216 2025-04-24,11:00:02.000,114,11132980,-795,0,1745492401,12488.876515769989,88.82813100000203,54190.647185760005 2025-04-24,11:00:03.000,114,11132984,-795,0,1745492402,12488.97756041999,88.64485362000414,54190.91269632 2025-04-24,11:00:04.000,114,11132961,-795,0,1745492403,12488.9640878,88.45452710999962,54190.68910848001 2025-04-24,11:00:05.000,114,11132999,-795,0,1745492404,12489.08534138,88.39108493999811,54190.97558040001 2025-04-24,11:00:06.000,114,11132939,-755,0,1745492405,12489.14596817,88.27829886000109,54190.765966800005 2025-04-24,11:00:07.000,114,11132977,-795,0,1745492406,12489.381739019991,88.41223233000346,54190.814876640005 2025-04-24,11:00:08.000,114,11132921,-795,0,1745492407,12489.597300939997,88.68009927000094,54191.101348560005 2025-04-24,11:00:09.000,114,11132984,-795,0,1745492408,12489.812862860002,88.73649231000309,54191.24109096001 2025-04-24,11:00:10.000,114,11132960,-795,0,1745492409,12490.122733119999,88.58846058000199,54191.199168240004 2025-04-24,11:00:11.000,114,11132982,-795,0,1745492410,12490.311349799995,88.41928146000282,54191.47166592 2025-04-24,11:00:12.000,114,11132943,-795,0,1745492411,12490.39892182999,88.32059364000452,54191.653331040005 2025-04-24,11:00:13.000,114,11132960,-795,0,1745492412,12490.40565814,88.25715147000301,54191.69525376001 2025-04-24,11:00:14.000,114,11133000,-795,0,1745492413,12490.37871289999,88.03157931000169,54191.63236968 2025-04-24,11:00:15.000,114,11133002,-795,0,1745492414,12490.29787717999,87.81305627999973,54191.45769168001 2025-04-24,11:00:16.000,114,11132949,-795,0,1745492415,12490.25745931999,87.77781063000293,54191.5694856 2025-04-24,11:00:17.000,114,11132987,-795,0,1745492416,12490.39892182999,87.77076150000357,54191.84198328001 2025-04-24,11:00:18.000,114,11132940,-795,0,1745492417,12490.351767659995,87.67912281000463,54192.04460976 2025-04-24,11:00:19.000,114,11132964,-795,0,1745492418,12490.36524028,87.65092628999992,54192.26819760001 2025-04-24,11:00:21.000,114,11132972,-795,0,1745492420,12490.163150979999,87.67912281000463,54191.83499616001 2025-04-24,11:00:21.000,114,11132994,-795,0,1745492420,12490.230514079994,87.77076150000357,54192.156403680005 2025-04-24,11:00:22.000,114,11132977,-795,0,1745492421,12490.27766824999,87.91879323000467,54192.0935196 2025-04-24,11:00:23.000,114,11132988,-795,0,1745492422,12490.45954861999,88.10207061000256,54192.11448096 2025-04-24,11:00:24.000,114,11133002,-795,0,1745492423,12490.52017540999,88.44747798000026,54192.18435216 2025-04-24,11:00:25.000,114,11132989,-795,0,1745492424,12490.641428989991,88.7505905700018,54192.10050672001 2025-04-24,11:00:26.000,114,11132998,-795,0,1745492425,12490.688583160001,88.80698361000395,54192.12845520001 2025-04-24,11:00:27.000,114,11133004,-795,0,1745492426,12490.735737329996,88.72239405000437,54192.18435216 2025-04-24,11:00:28.000,114,11132942,-795,0,1745492427,12490.729001020001,88.57436232000327,54192.44986272 2025-04-24,11:00:29.000,114,11132960,-795,0,1745492428,12490.41913075999,88.70829578999837,54192.31012032 2025-04-24,11:00:30.000,114,11132966,-795,0,1745492429,12489.947589059993,88.7999344800046,54192.00268704001 2025-04-24,11:00:31.000,114,11132983,-795,0,1745492430,12489.886962269993,88.91976969000098,54191.772112080005 2025-04-24,11:00:32.000,114,11132992,-795,0,1745492431,12489.732027140002,88.91272056000162,54191.73018936 2025-04-24,11:00:33.000,114,11132991,-795,0,1745492432,12489.705081899992,88.82813100000203,54191.80704768 2025-04-24,11:00:34.000,114,11133004,-795,0,1745492433,12489.610773560002,88.69419752999966,54191.93281584001 2025-04-24,11:00:35.000,114,11132992,-795,0,1745492434,12489.415420569996,88.81403274000331,54191.71621512001 2025-04-24,11:00:36.000,114,11132970,-795,0,1745492435,12489.314375919996,88.7505905700018,54191.99569992 2025-04-24,11:00:37.000,114,11132982,-795,0,1745492436,12489.34805747,88.66600101000222,54191.890893120006 2025-04-24,11:00:38.000,114,11132971,-795,0,1745492437,12489.381739019991,88.29944624999916,54191.69525376001 2025-04-24,11:00:39.000,114,11133010,-795,0,1745492438,12489.489519980001,87.90469496999867,54191.42275608 2025-04-24,11:00:40.000,114,11132955,-795,0,1745492439,12489.577092009997,87.65797541999927,54191.42275608 2025-04-24,11:00:41.000,114,11132976,-795,0,1745492440,12489.40868426,87.7002702000027,54191.387820480006 2025-04-24,11:00:42.000,114,11132976,-795,0,1745492441,12489.1661771,87.7355158499995,54191.22711672 2025-04-24,11:00:43.000,114,11132948,-795,0,1745492442,12489.12575924,87.75666324000485,54191.26205232001 2025-04-24,11:00:44.000,114,11132997,-795,0,1745492443,12489.05839613999,87.67912281000463,54191.40179472 2025-04-24,11:00:45.000,114,11132988,-795,0,1745492444,12488.95735148999,87.50289455999882,54191.26205232001 2025-04-24,11:00:46.000,114,11132958,-795,0,1745492445,12488.708108019993,87.48174717000074,54190.91968344 2025-04-24,11:00:47.000,114,11132945,-795,0,1745492446,12488.600327059998,87.62977890000184,54190.74500544 2025-04-24,11:00:48.000,114,11132947,-795,0,1745492447,12488.586854439993,87.74961410999822,54190.54237896001 2025-04-24,11:00:49.000,114,11132965,-795,0,1745492448,12488.654217539988,87.74961410999822,54190.381675200006 2025-04-24,11:00:50.000,114,11132920,-795,0,1745492449,12488.802416359998,87.6368280300012,54190.25590704001 2025-04-24,11:00:51.000,114,11132960,-795,0,1745492450,12488.856306839989,87.68617194000399,54190.1720616 2025-04-24,11:00:52.000,114,11132986,-795,0,1745492451,12488.950615179994,87.7002702000027,54189.857641200004 2025-04-24,11:00:53.000,114,11133008,-795,0,1745492452,12488.93714255999,87.77076150000357,54190.12315176 2025-04-24,11:00:54.000,114,11133013,-795,0,1745492453,12488.856306839989,87.72846672000014,54189.94148664 2025-04-24,11:00:55.000,114,11132943,-755,0,1745492454,12488.714844329988,87.60863151000376,54189.5781564 2025-04-24,11:00:56.000,114,11132986,-795,0,1745492455,12488.802416359998,87.46764891000203,54189.20085192001 2025-04-24,11:00:57.000,114,11132978,-795,0,1745492456,12488.930406249994,87.41830499999924,54189.207839040006 2025-04-24,11:00:58.000,114,11132970,-795,0,1745492457,12489.031450899995,87.54518934000225,54189.06809664 2025-04-24,11:00:59.000,114,11132978,-795,0,1745492458,12489.092077689995,87.65797541999927,54188.823547440006 2025-04-24,11:01:00.000,114,11132960,-795,0,1745492459,12488.9640878,87.5381402100029,54188.41130736001 2025-04-24,11:01:01.000,114,11132990,-795,0,1745492460,12488.815888979989,87.55928760000097,54188.40432024 2025-04-24,11:01:02.000,114,11132961,-795,0,1745492461,12488.634008610003,87.55223847000161,54188.152783920006 2025-04-24,11:01:03.000,114,11132986,-795,0,1745492462,12488.485809789992,87.39715761000116,54187.9711188 2025-04-24,11:01:04.000,114,11133008,-795,0,1745492463,12488.115312739996,87.49584542999946,54187.516956 2025-04-24,11:01:05.000,114,11132990,-795,0,1745492464,12487.751551999994,87.75666324000485,54187.146638640006 2025-04-24,11:01:06.000,114,11132981,-795,0,1745492465,12487.637034729989,88.12321800000063,54186.77632128 2025-04-24,11:01:07.000,114,11132969,-795,0,1745492466,12487.684188899999,88.3417410300026,54186.82523112 2025-04-24,11:01:08.000,114,11132873,-795,0,1745492467,12487.556199009989,88.39108493999811,54186.63657888001 2025-04-24,11:01:09.000,114,11132952,-795,0,1745492468,12487.455154359988,88.31354450999788,54186.61561752001 2025-04-24,11:01:10.000,114,11132957,-795,0,1745492469,12487.280010299997,88.0950214800032,54186.03568656 2025-04-24,11:01:11.000,114,11132999,-795,0,1745492470,12487.313691850002,87.87649845000124,54186.09158352001 2025-04-24,11:01:12.000,114,11132987,-795,0,1745492471,12487.131811480001,87.71436846000142,54185.60947224001 2025-04-24,11:01:13.000,114,11132985,-795,0,1745492472,12486.80173228999,87.7355158499995,54185.469729840006 2025-04-24,11:01:14.000,114,11132971,-795,0,1745492473,12486.47838940999,87.56633673000033,54185.16229656 2025-04-24,11:01:15.000,114,11133010,-795,0,1745492474,12486.134837600002,87.39715761000116,54184.910760239996 2025-04-24,11:01:16.000,114,11132964,-795,0,1745492475,12485.905803059992,87.05175024000346,54184.53345576001 2025-04-24,11:01:17.000,114,11132902,-795,0,1745492476,12485.804758409991,86.73453939000319,54184.407687599996 2025-04-24,11:01:18.000,114,11132986,-795,0,1745492477,12485.56898756,86.51601636000123,54184.26095808 2025-04-24,11:01:19.000,114,11132994,-795,0,1745492478,12485.292798849994,86.55126200999803,54183.890640720005 2025-04-24,11:01:20.000,114,11132982,-795,0,1745492479,12485.043555379998,86.6851954800004,54183.36660672 2025-04-24,11:01:21.000,114,11133003,-795,0,1745492480,12484.740421429997,86.54421287999867,54183.04519920001 2025-04-24,11:01:22.000,114,11132987,-795,0,1745492481,12484.47096903,86.43142680000165,54182.80065 2025-04-24,11:01:23.000,114,11133005,-795,0,1745492482,12484.30256127999,86.438475930001,54182.68885608001 2025-04-24,11:01:24.000,114,11132942,-795,0,1745492483,12484.20825294,86.2270020299984,54182.46526824 2025-04-24,11:01:25.000,114,11132984,-795,0,1745492484,12484.2486708,85.70536641000217,54182.40937128 2025-04-24,11:01:26.000,114,11133008,-795,0,1745492485,12484.019636259989,85.3881555600019,54181.99014408001 2025-04-24,11:01:27.000,114,11132998,-795,0,1745492486,12483.729974929993,85.44454860000405,54181.7176464 2025-04-24,11:01:28.000,114,11132957,-795,0,1745492487,12483.622193969997,85.60667859000387,54181.53598128001 2025-04-24,11:01:29.000,114,11132950,-795,0,1745492488,12483.527885629992,85.6701207599981,54181.22854800001 2025-04-24,11:01:30.000,114,11132967,-795,0,1745492489,12483.534621940002,85.64897337000002,54181.08181848001 2025-04-24,11:01:31.000,114,11132980,-795,0,1745492490,12483.467258839992,85.6348751100013,54180.921114720004 2025-04-24,11:01:32.000,114,11132865,-795,0,1745492491,12483.278642159996,85.50799076999829,54180.80233368 2025-04-24,11:01:33.000,114,11132992,-795,0,1745492492,12483.06981655,85.3881555600019,54180.753423840004 2025-04-24,11:01:34.000,114,11132965,-795,0,1745492493,12482.807100459999,85.27536948000488,54180.4949004 2025-04-24,11:01:35.000,114,11132968,-795,0,1745492494,12482.793627839994,85.07094471000164,54180.31323528001 2025-04-24,11:01:36.000,114,11133026,-795,0,1745492495,12482.706055809998,85.09914122999908,54180.103621680006 2025-04-24,11:01:37.000,114,11132977,-795,0,1745492496,12482.679110569989,85.14848514000187,54179.914969440004 2025-04-24,11:01:38.000,114,11133043,-795,0,1745492497,12482.591538539993,85.09209209999972,54179.92894368001 2025-04-24,11:01:39.000,114,11132964,-795,0,1745492498,12482.477021270002,85.14143601000251,54179.80317552 2025-04-24,11:01:40.000,114,11132895,-795,0,1745492499,12482.362503999997,85.1132394899978,54179.530677840005 2025-04-24,11:01:41.000,114,11132995,-795,0,1745492500,12482.234514110001,85.24717296000017,54179.49574224 2025-04-24,11:01:42.000,114,11132976,-795,0,1745492501,12482.0930516,85.2894677400036,54179.4468324 2025-04-24,11:01:43.000,114,11132962,-795,0,1745492502,12482.167151009991,85.21897644000273,54179.48875512 2025-04-24,11:01:44.000,114,11132985,-795,0,1745492503,12482.214305180001,85.20487818000402,54179.50272936001 2025-04-24,11:01:45.000,114,11132996,-795,0,1745492504,12482.281668279997,85.09209209999972,54179.06952792001 2025-04-24,11:01:46.000,114,11133016,-795,0,1745492505,12482.07284267,84.76078299000073,54178.97170824001 2025-04-24,11:01:47.000,114,11133006,-795,0,1745492506,12481.83033551,84.59865300000092,54178.957734 2025-04-24,11:01:48.000,114,11132934,-795,0,1745492507,12481.608037279999,84.63389864999772,54178.83895296 2025-04-24,11:01:49.000,114,11132992,-795,0,1745492508,12481.379002739988,84.73963560000266,54178.63632648001 2025-04-24,11:01:50.000,114,11133005,-795,0,1745492509,12481.028714619992,84.74668473000202,54178.55248104 2025-04-24,11:01:51.000,114,11132974,-795,0,1745492510,12481.089341409992,84.76078299000073,54178.44767424001 2025-04-24,11:01:52.000,114,11132953,-795,0,1745492511,12481.170177129992,85.02160079999885,54178.377803040006 2025-04-24,11:01:53.000,114,11132961,-795,0,1745492512,12481.237540230002,85.38110643000255,54178.46863560001 2025-04-24,11:01:54.000,114,11133020,-795,0,1745492513,12481.116286650002,85.50094163999893,54178.32190608 2025-04-24,11:01:55.000,114,11132982,-795,0,1745492514,12480.907461039991,85.55733468000108,54178.24504776 2025-04-24,11:01:56.000,114,11132969,-795,0,1745492515,12480.67169019,85.45864686000277,54177.9795372 2025-04-24,11:01:57.000,114,11132987,-795,0,1745492516,12480.66495387999,85.24717296000017,54178.02844704 2025-04-24,11:01:58.000,114,11132973,-795,0,1745492517,12480.66495387999,85.01455166999949,54178.19613792 2025-04-24,11:01:59.000,114,11132988,-795,0,1745492518,12480.67169019,84.81717603000288,54178.20312504001 2025-04-24,11:02:00.000,114,11132985,-795,0,1745492519,12480.79294377,84.5211125700007,54178.1192796 2025-04-24,11:02:01.000,114,11132997,-795,0,1745492520,12480.846834249991,84.42242475000239,54178.02844704 2025-04-24,11:02:02.000,114,11132993,-795,0,1745492521,12480.927669969991,84.21095084999979,54177.82582056001 2025-04-24,11:02:03.000,114,11132948,-795,0,1745492522,12480.77273484,83.98537868999847,54177.77691072001 2025-04-24,11:02:04.000,114,11132959,-795,0,1745492523,12480.638008639995,83.79505218000122,54177.64415544 2025-04-24,11:02:05.000,114,11132937,-795,0,1745492524,12480.617799709995,83.717511750001,54177.39261912001 2025-04-24,11:02:06.000,114,11132990,-795,0,1745492525,12480.698635429995,83.73161000999971,54177.29479944001 2025-04-24,11:02:07.000,114,11132983,-795,0,1745492526,12480.83336163,83.75275739999779,54177.65812968001 2025-04-24,11:02:08.000,114,11133023,-795,0,1745492527,12480.718844359995,83.72456088000035,54177.65812968001 2025-04-24,11:02:09.000,114,11132981,-795,0,1745492528,12480.78620745999,83.82324869999866,54177.539348640006 2025-04-24,11:02:10.000,114,11132965,-795,0,1745492529,12480.77273484,84.23209823999787,54177.32274792001 2025-04-24,11:02:11.000,114,11133050,-795,0,1745492530,12480.79294377,84.69029168999987,54177.2808252 2025-04-24,11:02:12.000,114,11132922,-795,0,1745492531,12480.819889009996,84.96520776000398,54177.134095680005 2025-04-24,11:02:13.000,114,11132988,-795,0,1745492532,12480.799680079996,85.07094471000164,54177.19697976001 2025-04-24,11:02:14.000,114,11132990,-795,0,1745492533,12480.68516280999,85.15553427000123,54177.18999264 2025-04-24,11:02:15.000,114,11132993,-795,0,1745492534,12480.577381849995,85.26127121999889,54177.26685096 2025-04-24,11:02:16.000,114,11132972,-795,0,1745492535,12480.63127233,85.40225382000062,54177.2808252 2025-04-24,11:02:17.000,114,11132998,-795,0,1745492536,12480.74578959999,85.64897337000002,54177.32973504 2025-04-24,11:02:18.000,114,11132969,-795,0,1745492537,12480.934406280001,85.69126815000345,54177.22492824001 2025-04-24,11:02:19.000,114,11132927,-795,0,1745492538,12481.069132479992,85.67716989000473,54177.00832752001 2025-04-24,11:02:20.000,114,11132966,-795,0,1745492539,12481.062396169997,85.82520161999855,54176.80570104 2025-04-24,11:02:21.000,114,11132981,-795,0,1745492540,12481.129759269992,86.00847900000372,54176.72185560001 2025-04-24,11:02:22.000,114,11133008,-795,0,1745492541,12481.432893219993,86.21290376999968,54176.65897152 2025-04-24,11:02:23.000,114,11132976,-795,0,1745492542,12481.675400379994,86.4878198400038,54176.95941768001 2025-04-24,11:02:24.000,114,11133030,-795,0,1745492543,12481.72929086,86.67814635000104,54177.09916008 2025-04-24,11:02:25.000,114,11132983,-795,0,1745492544,12481.92464384999,86.69224460999976,54176.98736616001 2025-04-24,11:02:26.000,114,11133013,-795,0,1745492545,12482.342295069997,86.5865076600021,54177.0013404 2025-04-24,11:02:27.000,114,11132996,-795,0,1745492546,12482.739737359989,86.49486897000315,54176.88954648001 2025-04-24,11:02:28.000,114,11132958,-795,0,1745492547,12483.015926069995,86.3750337599995,54176.728842720004 2025-04-24,11:02:29.000,114,11132971,-795,0,1745492548,12483.298851089996,86.55126200999803,54176.92448208 2025-04-24,11:02:30.000,114,11132966,-795,0,1745492549,12483.298851089996,86.76273591000063,54176.7567912 2025-04-24,11:02:31.000,114,11132960,-795,0,1745492550,12483.359477879996,86.90371851000236,54177.02928888001 2025-04-24,11:02:32.000,114,11132999,-795,0,1745492551,12483.669348139993,87.03765198000474,54177.29479944001 2025-04-24,11:02:33.000,114,11132997,-795,0,1745492552,12484.18130769999,87.13633980000304,54177.49742592 2025-04-24,11:02:34.000,114,11133021,-795,0,1745492553,12484.477705339996,87.17158544999984,54177.63018120001 2025-04-24,11:02:35.000,114,11132962,-795,0,1745492554,12484.827993459992,87.15748719000112,54177.44152896001 2025-04-24,11:02:36.000,114,11132959,-795,0,1745492555,12485.050291689993,86.70634286999848,54177.32973504 2025-04-24,11:02:37.000,114,11132998,-795,0,1745492556,12485.211963129994,86.2270020299984,54177.37864488 2025-04-24,11:02:38.000,114,11132976,-795,0,1745492557,12485.313007779994,85.93798770000285,54177.5253744 2025-04-24,11:02:39.000,114,11132974,-795,0,1745492558,12485.36016194999,85.980282479999,54177.57428424 2025-04-24,11:02:40.000,114,11132959,-795,0,1745492559,12485.60266910999,85.98733160999836,54177.74197512 2025-04-24,11:02:41.000,114,11132971,-795,0,1745492560,12486.114628670002,85.72651380000025,54177.84678192001 2025-04-24,11:02:42.000,114,11132962,-795,0,1745492561,12486.451444169994,85.44454860000405,54178.01447280001 2025-04-24,11:02:43.000,114,11132962,-795,0,1745492562,12486.734369189995,85.15553427000123,54177.79787208001 2025-04-24,11:02:44.000,114,11132959,-795,0,1745492563,12486.84215014999,84.95110949999798,54177.78389784 2025-04-24,11:02:45.000,114,11132978,-795,0,1745492564,12486.78152335999,84.88766733000375,54177.71402664 2025-04-24,11:02:46.000,114,11132982,-795,0,1745492565,12486.61985191999,84.71848821000458,54177.637168320005 2025-04-24,11:02:47.000,114,11132959,-795,0,1745492566,12486.411026309994,84.49996518000262,54177.469477440005 2025-04-24,11:02:48.000,114,11132979,-795,0,1745492567,12486.431235239994,84.22504910999851,54177.70005240001 2025-04-24,11:02:49.000,114,11132958,-795,0,1745492568,12486.525543579999,83.99242781999783,54177.72101376 2025-04-24,11:02:50.000,114,11132990,-795,0,1745492569,12486.592906679994,83.75980653000443,54177.44851608 2025-04-24,11:02:51.000,114,11132964,-795,0,1745492570,12486.53901619999,83.717511750001,54177.0013404 2025-04-24,11:02:52.000,114,11132947,-795,0,1745492571,12486.592906679994,83.717511750001,54176.90352072 2025-04-24,11:02:53.000,114,11132979,-795,0,1745492572,12486.54575251,83.69636436000292,54176.78473968 2025-04-24,11:02:54.000,114,11132940,-795,0,1745492573,12486.72763288,83.73161000999971,54176.83364952 2025-04-24,11:02:55.000,114,11132964,-795,0,1745492574,12486.896040629996,83.69636436000292,54176.966404800005 2025-04-24,11:02:56.000,114,11132947,-795,0,1745492575,12487.192438270002,83.34390785999858,54177.09217296 2025-04-24,11:02:57.000,114,11132992,-795,0,1745492576,12487.320428159997,83.35095698999794,54177.05723736001 2025-04-24,11:02:58.000,114,11132973,-795,0,1745492577,12487.576407939989,83.3227604700005,54177.015314640004 2025-04-24,11:02:59.000,114,11132994,-795,0,1745492578,12487.92669606,83.15358135000133,54176.95243056 2025-04-24,11:03:00.000,114,11132931,-795,0,1745492579,12488.236566319996,82.94915657999809,54176.59608744 2025-04-24,11:03:01.000,114,11132994,-795,0,1745492580,12488.378028829997,82.89981267000258,54176.582113200006 2025-04-24,11:03:02.000,114,11132931,-795,0,1745492581,12488.371292520002,82.82932137000171,54176.49826776 2025-04-24,11:03:03.000,114,11132977,-795,0,1745492582,12488.243302629991,82.56145443000423,54176.25371856 2025-04-24,11:03:04.000,114,11132966,-795,0,1745492583,12488.458864549997,82.483914000004,54176.582113200006 2025-04-24,11:03:05.000,114,11132999,-795,0,1745492584,12488.613799680003,82.47686487000465,54176.55416472001 2025-04-24,11:03:06.000,114,11132948,-795,0,1745492585,12488.687899089993,82.41342270000314,54176.197821600006 2025-04-24,11:03:07.000,114,11132978,-795,0,1745492586,12488.829361599994,82.50506139000208,54176.16987312001 2025-04-24,11:03:08.000,114,11132878,-795,0,1745492587,12489.06513245,82.57555269000295,54176.058079200004 2025-04-24,11:03:09.000,114,11132964,-795,0,1745492588,12489.26722175,82.39227530999779,54176.01615648 2025-04-24,11:03:10.000,114,11132979,-795,0,1745492589,12489.22680389,82.29358748999948,54175.7785944 2025-04-24,11:03:11.000,114,11133022,-795,0,1745492590,12489.15944078999,82.31473488000483,54175.58994216 2025-04-24,11:03:12.000,114,11132972,-795,0,1745492591,12489.15944078999,82.32883314000355,54175.5340452 2025-04-24,11:03:13.000,114,11132973,-795,0,1745492592,12489.26722175,82.13850662999903,54175.82051712 2025-04-24,11:03:14.000,114,11132979,-795,0,1745492593,12489.051659829995,82.12440837000031,54175.722697440004 2025-04-24,11:03:15.000,114,11132990,-795,0,1745492594,12488.943878869999,82.11735924000095,54175.61090352 2025-04-24,11:03:16.000,114,11132951,-795,0,1745492595,12488.856306839989,81.99752403000457,54175.121805120005 2025-04-24,11:03:17.000,114,11132918,-795,0,1745492596,12488.991033039994,81.6168710100028,54175.191676320006 2025-04-24,11:03:18.000,114,11132969,-795,0,1745492597,12488.970824109994,81.31375842000125,54175.14276648001 2025-04-24,11:03:19.000,114,11132980,-795,0,1745492598,12488.829361599994,80.92605627000012,54175.05892104 2025-04-24,11:03:20.000,114,11133009,-795,0,1745492599,12488.526227649993,80.94015452999884,54174.99603696001 2025-04-24,11:03:21.000,114,11132988,-795,0,1745492600,12488.404974069992,80.65818933000264,54174.89821728001 2025-04-24,11:03:22.000,114,11132992,-795,0,1745492601,12488.297193109996,80.24229066000407,54174.75148776 2025-04-24,11:03:23.000,114,11132973,-795,0,1745492602,12488.196148459996,79.87573590000102,54174.66065520001 2025-04-24,11:03:24.000,114,11132928,-795,0,1745492603,12487.94690499,79.72770416999992,54174.15059544 2025-04-24,11:03:25.000,114,11132973,-795,0,1745492604,12487.791969859994,79.66426199999842,54173.67547128001 2025-04-24,11:03:26.000,114,11132950,-795,0,1745492605,12487.724606759999,79.57262330999947,54173.3331024 2025-04-24,11:03:27.000,114,11132986,-795,0,1745492606,12487.79870616999,79.39639506000094,54173.36105088 2025-04-24,11:03:28.000,114,11132983,-795,0,1745492607,12487.610089489994,79.31180550000136,54172.92784944 2025-04-24,11:03:29.000,114,11132971,-795,0,1745492608,12487.576407939989,79.18492115999834,54173.02566912 2025-04-24,11:03:30.000,114,11132966,-795,0,1745492609,12487.482099599998,79.21311768000305,54172.86496536001 2025-04-24,11:03:31.000,114,11132974,-795,0,1745492610,12487.482099599998,79.0932824699994,54172.57849344001 2025-04-24,11:03:32.000,114,11132875,-795,0,1745492611,12487.515781149988,79.05098769000324,54172.15926624 2025-04-24,11:03:33.000,114,11132955,-795,0,1745492612,12487.434945429988,79.19901942000433,54171.82388448 2025-04-24,11:03:34.000,114,11133028,-795,0,1745492613,12487.387791259993,79.38934593000158,54171.80991024001 2025-04-24,11:03:35.000,114,11132943,-795,0,1745492614,12487.293482920002,79.39639506000094,54171.46055424 2025-04-24,11:03:36.000,114,11132951,-795,0,1745492615,12487.226119819992,79.48803374999989,54171.43959288 2025-04-24,11:03:37.000,114,11132997,-795,0,1745492616,12487.138547789997,79.5514759200014,54171.719077680005 2025-04-24,11:03:38.000,114,11133027,-795,0,1745492617,12486.90951325,79.58672156999819,54171.41863152 2025-04-24,11:03:39.000,114,11133038,-795,0,1745492618,12486.922985869991,79.49508287999925,54171.47452848001 2025-04-24,11:03:40.000,114,11132954,-795,0,1745492619,12486.90951325,79.46688636000181,54170.929533120005 2025-04-24,11:03:41.000,114,11132982,-795,0,1745492620,12487.118338859997,79.31885463000071,54170.86664904 2025-04-24,11:03:42.000,114,11132984,-795,0,1745492621,12487.306955539992,79.28360898000392,54170.85966192 2025-04-24,11:03:43.000,114,11132989,-795,0,1745492622,12487.448418049993,79.12852812000347,54170.90158464001 2025-04-24,11:03:44.000,114,11132993,-795,0,1745492623,12487.502308529998,78.87475944000471,54170.87363616001 2025-04-24,11:03:45.000,114,11132999,-795,0,1745492624,12487.711134139994,78.46590989999822,54170.9574816 2025-04-24,11:03:46.000,114,11132987,-795,0,1745492625,12487.87954188999,78.05001122999965,54170.90158464001 2025-04-24,11:03:47.000,114,11132951,-795,0,1745492626,12488.04121332999,77.59181777999765,54170.96446872 2025-04-24,11:03:48.000,114,11132977,-795,0,1745492627,12488.04794964,77.28870519000338,54170.57319 2025-04-24,11:03:49.000,114,11132998,-795,0,1745492628,12488.0883675,76.9926417300012,54170.426460480005 2025-04-24,11:03:50.000,114,11132988,-795,0,1745492629,12488.06815857,76.81641348000267,54170.25178248001 2025-04-24,11:03:51.000,114,11133027,-795,0,1745492630,12487.98732285,76.80231522000395,54170.03518176001 2025-04-24,11:03:52.000,114,11132964,-795,0,1745492631,12487.81891509999,76.78821695999795,54169.74172272 2025-04-24,11:03:53.000,114,11133025,-795,0,1745492632,12487.83912402999,77.00673998999991,54170.307679440004 2025-04-24,11:03:54.000,114,11132992,-795,0,1745492633,12487.812178789995,77.28870519000338,54170.24479536 2025-04-24,11:03:55.000,114,11132954,-795,0,1745492634,12487.78523355,77.36624562000361,54170.160949920006 2025-04-24,11:03:56.000,114,11132951,-795,0,1745492635,12487.643771039999,77.28870519000338,54169.76967120001 2025-04-24,11:03:57.000,114,11133006,-795,0,1745492636,12487.663979969999,77.19706650000444,54169.636915920004 2025-04-24,11:03:58.000,114,11132971,-795,0,1745492637,12487.603353179999,77.27460693000467,54169.657877280006 2025-04-24,11:03:59.000,114,11133022,-795,0,1745492638,12487.583144249998,77.36624562000361,54169.57403184 2025-04-24,11:04:00.000,114,11132942,-795,0,1745492639,12487.421472809998,77.47903170000063,54169.51114776001 2025-04-24,11:04:01.000,114,11132954,-795,0,1745492640,12487.232856130002,77.66935820999788,54169.71377424 2025-04-24,11:04:02.000,114,11132964,-795,0,1745492641,12486.956667419996,77.81034080999962,54169.74870984001 2025-04-24,11:04:03.000,114,11132996,-795,0,1745492642,12486.835413839995,77.7609969000041,54169.95832344 2025-04-24,11:04:04.000,114,11132963,-795,0,1745492643,12486.58617037,77.5847686499983,54169.825568160006 2025-04-24,11:04:05.000,114,11132988,-795,0,1745492644,12486.411026309994,77.46493344000191,54169.420315200005 2025-04-24,11:04:06.000,114,11132960,-795,0,1745492645,12486.444707859999,77.52837561000342,54169.60896744001 2025-04-24,11:04:07.000,114,11133002,-795,0,1745492646,12486.49859833999,77.73984950999875,54169.588006080005 2025-04-24,11:04:08.000,114,11132988,-795,0,1745492647,12486.303245349998,77.99361819000478,54169.525122 2025-04-24,11:04:09.000,114,11132959,-795,0,1745492648,12486.202200699998,78.05001122999965,54169.706787120005 2025-04-24,11:04:10.000,114,11132932,-795,0,1745492649,12486.242618559998,77.94427428000199,54169.77665832001 2025-04-24,11:04:11.000,114,11132968,-795,0,1745492650,12486.357135829989,77.90197949999856,54169.77665832001 2025-04-24,11:04:12.000,114,11132958,-795,0,1745492651,12486.55922512999,77.96542167000007,54169.84652952001 2025-04-24,11:04:13.000,114,11132940,-795,0,1745492652,12486.835413839995,77.92312689000391,54169.76967120001 2025-04-24,11:04:14.000,114,11132953,-795,0,1745492653,12487.024030519991,77.59181777999765,54169.755696960005 2025-04-24,11:04:15.000,114,11132989,-795,0,1745492654,12487.178965649997,77.4014912700004,54169.81159392 2025-04-24,11:04:16.000,114,11132955,-795,0,1745492655,12487.340637089997,77.37329475000297,54169.85351664 2025-04-24,11:04:17.000,114,11132985,-795,0,1745492656,12487.596616869989,77.3028034500021,54170.377550640005 2025-04-24,11:04:18.000,114,11132952,-795,0,1745492657,12487.76502462,77.36624562000361,54170.496331680006 2025-04-24,11:04:19.000,114,11132976,-795,0,1745492658,12487.92669606,77.31690171000082,54170.545241520005 2025-04-24,11:04:20.000,114,11132964,-795,0,1745492659,12487.94016867999,77.31690171000082,54170.28671808 2025-04-24,11:04:21.000,114,11132964,-795,0,1745492660,12487.90648713,77.50017908999871,54169.98627192001 2025-04-24,11:04:22.000,114,11132980,-795,0,1745492661,12487.87954188999,77.7962425500009,54170.07011736 2025-04-24,11:04:23.000,114,11133009,-795,0,1745492662,12487.893014509995,77.93017602000327,54170.160949920006 2025-04-24,11:04:24.000,114,11132984,-795,0,1745492663,12487.852596649995,78.19099383000139,54170.14697568 2025-04-24,11:04:25.000,114,11132955,-795,0,1745492664,12487.92669606,78.26853426000162,54170.31466656 2025-04-24,11:04:26.000,114,11132977,-795,0,1745492665,12487.832387719995,78.67033467000147,54170.15396280001 2025-04-24,11:04:27.000,114,11132946,-795,0,1745492666,12487.893014509995,79.01574203999917,54169.91640072001 2025-04-24,11:04:28.000,114,11132911,-795,0,1745492667,12487.92669606,79.38229680000222,54169.69980000001 2025-04-24,11:04:29.000,114,11132962,-795,0,1745492668,12487.92669606,79.70655678000185,54169.47621216 2025-04-24,11:04:30.000,114,11132969,-795,0,1745492669,12487.94016867999,79.8968832899991,54169.31550840001 2025-04-24,11:04:31.000,114,11132972,-795,0,1745492670,12487.872805579995,80.22819239999808,54169.25961144 2025-04-24,11:04:32.000,114,11132979,-795,0,1745492671,12487.73807937999,80.53835411999898,54169.18275312 2025-04-24,11:04:33.000,114,11132994,-795,0,1745492672,12487.76502462,80.67228759000136,54169.469225040004 2025-04-24,11:04:34.000,114,11133006,-795,0,1745492673,12487.684188899999,80.82736845000181,54169.420315200005 2025-04-24,11:04:35.000,114,11132962,-795,0,1745492674,12487.488835909993,81.23621799000102,54169.301534160004 2025-04-24,11:04:36.000,114,11132930,-795,0,1745492675,12487.347373399993,81.62392014000216,54168.938203920006 2025-04-24,11:04:37.000,114,11132944,-795,0,1745492676,12487.199174579997,81.89178707999963,54168.63775776 2025-04-24,11:04:38.000,114,11133007,-795,0,1745492677,12486.983612659991,81.95522925000114,54168.64474488001 2025-04-24,11:04:39.000,114,11133009,-795,0,1745492678,12486.592906679994,81.99752403000457,54168.42115704 2025-04-24,11:04:40.000,114,11132982,-795,0,1745492679,12486.202200699998,82.0750644600048,54168.23949192001 2025-04-24,11:04:41.000,114,11132993,-795,0,1745492680,12485.845176269991,81.95522925000114,54168.11372376 2025-04-24,11:04:42.000,114,11132967,-795,0,1745492681,12485.535306009995,81.75785361000453,54168.0578268 2025-04-24,11:04:43.000,114,11132961,-795,0,1745492682,12485.211963129994,81.83539404000476,54167.95302000001 2025-04-24,11:04:44.000,114,11132938,-795,0,1745492683,12484.726948809992,82.11735924000095,54167.71545792001 2025-04-24,11:04:45.000,114,11132937,-795,0,1745492684,12484.174571389995,82.46981573999801,54167.16347544001 2025-04-24,11:04:46.000,114,11132985,-795,0,1745492685,12483.628930279992,82.6178474699991,54166.807132320006 2025-04-24,11:04:47.000,114,11132965,-795,0,1745492686,12483.02266237999,82.69538789999933,54166.60450584 2025-04-24,11:04:48.000,114,11133000,-795,0,1745492687,12482.510702819993,82.52620878000016,54166.234188480004 2025-04-24,11:04:49.000,114,11132962,-795,0,1745492688,12482.510702819993,82.31473488000483,54166.43681496 2025-04-24,11:04:50.000,114,11132979,-795,0,1745492689,12482.173887320001,82.23014531999797,54166.33899528 2025-04-24,11:04:51.000,114,11132982,-795,0,1745492690,12481.85054444,82.31473488000483,54166.08047184001 2025-04-24,11:04:52.000,114,11132930,-795,0,1745492691,12481.480047389989,82.2724401000014,54165.88483248 2025-04-24,11:04:53.000,114,11132920,-795,0,1745492692,12481.021978309996,82.27948923000076,54165.395734080004 2025-04-24,11:04:54.000,114,11133029,-795,0,1745492693,12480.87377949,82.21604705999925,54165.130223520006 2025-04-24,11:04:55.000,114,11132971,-795,0,1745492694,12480.846834249991,82.16670315000374,54165.0883008 2025-04-24,11:04:56.000,114,11132993,-795,0,1745492695,12480.71210805,82.16670315000374,54164.794841760006 2025-04-24,11:04:57.000,114,11132987,-795,0,1745492696,12480.77273484,82.38522617999843,54164.92060992 2025-04-24,11:04:58.000,114,11132980,-795,0,1745492697,12480.65148126,82.64604399000382,54165.0883008 2025-04-24,11:04:59.000,114,11132946,-795,0,1745492698,12480.408974099999,82.89981267000258,54164.892661440004 2025-04-24,11:05:00.000,114,11132976,-795,0,1745492699,12480.152994319993,83.29456395000307,54164.557279680004 2025-04-24,11:05:01.000,114,11132967,-795,0,1745492700,12479.964377639997,83.69636436000292,54164.34766608 2025-04-24,11:05:02.000,114,11132951,-795,0,1745492701,12479.897014540002,83.74570826999843,54164.103116880004 2025-04-24,11:05:03.000,114,11133029,-795,0,1745492702,12480.038477050002,83.8161995699993,54164.04721992001 2025-04-24,11:05:04.000,114,11133009,-795,0,1745492703,12480.126049079998,83.89373999999953,54164.124078240005 2025-04-24,11:05:05.000,114,11133002,-795,0,1745492704,12480.085631219998,84.13341041999956,54163.99132296 2025-04-24,11:05:06.000,114,11132988,-795,0,1745492705,12480.099103840002,84.30258953999873,54164.01927144 2025-04-24,11:05:07.000,114,11132997,-795,0,1745492706,12480.025004429997,84.64799691000371,54164.01228432 2025-04-24,11:05:08.000,114,11132701,-795,0,1745492707,12479.957641330002,84.87356906999776,54164.09612976001 2025-04-24,11:05:09.000,114,11132943,-795,0,1745492708,12479.910487159992,84.85947080999904,54164.04721992001 2025-04-24,11:05:10.000,114,11132999,-795,0,1745492709,12479.930696089992,84.95110949999798,54163.59305712001 2025-04-24,11:05:11.000,114,11132983,-795,0,1745492710,12479.977850260002,85.1766816599993,54163.453314720005 2025-04-24,11:05:12.000,114,11132968,-795,0,1745492711,12480.018268120002,85.3881555600019,54163.24370112 2025-04-24,11:05:13.000,114,11132977,-795,0,1745492712,12480.267511589998,85.77585771000304,54163.52318592001 2025-04-24,11:05:14.000,114,11133021,-795,0,1745492713,12480.429183029999,86.15651073000481,54163.551134400004 2025-04-24,11:05:15.000,114,11132993,-795,0,1745492714,12480.698635429995,86.43142680000165,54163.64196696001 2025-04-24,11:05:16.000,114,11132979,-795,0,1745492715,12480.981560449996,86.60060592000082,54163.42536624001 2025-04-24,11:05:17.000,114,11132909,-795,0,1745492716,12481.210594989992,86.80503069000406,54163.46030184 2025-04-24,11:05:18.000,114,11132985,-795,0,1745492717,12481.513728939994,86.95306241999788,54163.31357232 2025-04-24,11:05:19.000,114,11132974,-795,0,1745492718,12481.675400379994,86.99535720000131,54163.24370112 2025-04-24,11:05:20.000,114,11132978,-795,0,1745492719,12481.958325399995,86.9319150299998,54163.2716496 2025-04-24,11:05:21.000,114,11133014,-795,0,1745492720,12481.8909623,86.84027634000086,54163.166842800005 2025-04-24,11:05:22.000,114,11132983,-795,0,1745492721,12481.86401705999,86.81207982000342,54163.32055944 2025-04-24,11:05:23.000,114,11132983,-795,0,1745492722,12482.02568849999,87.16453632000048,54163.53017304 2025-04-24,11:05:24.000,114,11132987,-795,0,1745492723,12482.133469460001,87.76371237000421,54163.52318592001 2025-04-24,11:05:25.000,114,11132982,-795,0,1745492724,12482.382712929997,88.18666017000214,54163.60004424 2025-04-24,11:05:26.000,114,11132964,-795,0,1745492725,12482.638692709988,88.23600407999766,54163.22273976 2025-04-24,11:05:27.000,114,11133008,-795,0,1745492726,12482.894672489994,88.29944624999916,54163.2716496 2025-04-24,11:05:28.000,114,11132994,-795,0,1745492727,12483.197806439995,88.56026406000456,54163.53017304 2025-04-24,11:05:29.000,114,11132973,-795,0,1745492728,12483.521149319997,88.71534491999773,54163.669915440005 2025-04-24,11:05:30.000,114,11132941,-795,0,1745492729,12483.783865409998,88.94796620999841,54163.788696480005 2025-04-24,11:05:31.000,114,11133012,-795,0,1745492730,12483.952273159994,89.22993141000188,54163.935426000004 2025-04-24,11:05:32.000,114,11132986,-795,0,1745492731,12484.174571389995,89.49074922,54164.16600096001 2025-04-24,11:05:33.000,114,11132907,-795,0,1745492732,12484.477705339996,89.77271442000347,54164.33369184001 2025-04-24,11:05:34.000,114,11132930,-795,0,1745492733,12484.693267260001,90.13926917999925,54164.18696232 2025-04-24,11:05:35.000,114,11132990,-795,0,1745492734,12484.996401210003,90.31549742999778,54164.410550160006 2025-04-24,11:05:36.000,114,11132997,-795,0,1745492735,12485.083973239998,90.42828351000207,54164.58522816 2025-04-24,11:05:37.000,114,11132959,-795,0,1745492736,12485.211963129994,90.24500613000419,54164.724970560004 2025-04-24,11:05:38.000,114,11132940,-795,0,1745492737,12485.211963129994,90.1604165700046,54165.0184296 2025-04-24,11:05:39.000,114,11132976,-795,0,1745492738,12485.178281579989,90.11812179000117,54165.29092728001 2025-04-24,11:05:40.000,114,11132972,-795,0,1745492739,12485.057027999988,90.11812179000117,54165.1931076 2025-04-24,11:05:41.000,114,11133032,-795,0,1745492740,12485.070500619993,90.18861309000204,54165.1931076 2025-04-24,11:05:42.000,114,11132947,-795,0,1745492741,12485.063764309998,90.2591043900029,54164.98349400001 2025-04-24,11:05:43.000,114,11132996,-795,0,1745492742,12485.171545269994,90.28730091000034,54165.109262160004 2025-04-24,11:05:44.000,114,11132981,-795,0,1745492743,12485.164808959998,90.24500613000419,54165.03240384001 2025-04-24,11:05:45.000,114,11133003,-795,0,1745492744,12485.137863719989,90.37189046999993,54165.06733944 2025-04-24,11:05:46.000,114,11132931,-795,0,1745492745,12484.969455969993,90.72434697000426,54164.92759704 2025-04-24,11:05:47.000,114,11132954,-795,0,1745492746,12484.841466079997,91.04860695000389,54165.17214624001 2025-04-24,11:05:48.000,114,11132961,-795,0,1745492747,12484.733685120002,91.32352302000072,54165.13721064 2025-04-24,11:05:49.000,114,11132968,-795,0,1745492748,12484.625904159991,91.33762127999944,54164.941571280004 2025-04-24,11:05:50.000,114,11132940,-795,0,1745492749,12484.625904159991,91.33762127999944,54164.724970560004 2025-04-24,11:05:51.000,114,11132979,-795,0,1745492750,12484.693267260001,91.50680039999861,54164.606189520004 2025-04-24,11:05:52.000,114,11132967,-795,0,1745492751,12484.646113089992,91.71122517000185,54164.557279680004 2025-04-24,11:05:53.000,114,11132967,-795,0,1745492752,12484.612431540001,91.6548321299997,54164.69003496 2025-04-24,11:05:54.000,114,11132955,-795,0,1745492753,12484.34971545,91.35171953999816,54164.46644712 2025-04-24,11:05:55.000,114,11132945,-795,0,1745492754,12484.10720829,91.37286693000351,54164.64112512 2025-04-24,11:05:56.000,114,11132981,-795,0,1745492755,12483.952273159994,91.48565301000053,54164.57125392001 2025-04-24,11:05:57.000,114,11132953,-795,0,1745492756,12483.777129100003,91.62663561000227,54164.4943956 2025-04-24,11:05:58.000,114,11132927,-795,0,1745492757,12483.507676699992,91.84515864000423,54164.41753728 2025-04-24,11:05:59.000,114,11132996,-795,0,1745492758,12483.18433381999,91.92974820000381,54164.13106536 2025-04-24,11:06:00.000,114,11132926,-795,0,1745492759,12482.84078200999,91.66188125999906,54163.97734872001 2025-04-24,11:06:01.000,114,11132984,-795,0,1745492760,12482.699319499989,91.2107369400037,54163.89350328 2025-04-24,11:06:02.000,114,11132981,-795,0,1745492761,12482.564593299998,90.9499191299983,54163.99132296 2025-04-24,11:06:03.000,114,11132922,-795,0,1745492762,12482.281668279997,90.85123131,54164.075168400006 2025-04-24,11:06:04.000,114,11132971,-795,0,1745492763,12481.8909623,90.94286999999895,54164.09612976001 2025-04-24,11:06:05.000,114,11132942,-795,0,1745492764,12481.459838459989,90.91467348000151,54163.85856768001 2025-04-24,11:06:06.000,114,11132956,-795,0,1745492765,12481.237540230002,90.74549436000234,54163.739786640006 2025-04-24,11:06:07.000,114,11133001,-795,0,1745492766,12481.129759269992,90.63270827999804,54163.61401848001 2025-04-24,11:06:08.000,114,11132962,-795,0,1745492767,12480.91419735,90.68910132000019,54163.49523744001 2025-04-24,11:06:09.000,114,11132940,-795,0,1745492768,12480.74578959999,90.79483826999785,54163.383443520004 2025-04-24,11:06:10.000,114,11132942,-795,0,1745492769,12480.617799709995,90.85828043999936,54163.36248216 2025-04-24,11:06:11.000,114,11132986,-795,0,1745492770,12480.408974099999,90.94286999999895,54163.46728896 2025-04-24,11:06:12.000,114,11132876,-795,0,1745492771,12480.186675869998,91.02745955999853,54163.60004424 2025-04-24,11:06:13.000,114,11132990,-795,0,1745492772,12479.998059190002,90.97106652000366,54163.572095760006 2025-04-24,11:06:14.000,114,11132985,-795,0,1745492773,12479.728606789991,90.81598566000321,54163.54414728001 2025-04-24,11:06:15.000,114,11132951,-795,0,1745492774,12479.36484604999,90.71024870999827,54163.03408752 2025-04-24,11:06:16.000,114,11133014,-635,0,1745492775,12479.068448409998,90.56221698000445,54163.05504888 2025-04-24,11:06:17.000,114,11133025,-795,0,1745492776,12478.953931139993,90.43533264000143,54163.13889432001 2025-04-24,11:06:18.000,114,11132945,-795,0,1745492777,12478.792259699992,90.4423817700008,54163.14588144 2025-04-24,11:06:19.000,114,11133014,-795,0,1745492778,12478.448707889991,90.51992220000102,54163.013126159996 2025-04-24,11:06:20.000,114,11132951,-795,0,1745492779,12478.19272811,90.56221698000445,54162.93626784 2025-04-24,11:06:21.000,114,11132969,-795,0,1745492780,12478.15231025,90.61156088999996,54162.85242240001 2025-04-24,11:06:22.000,114,11133006,-795,0,1745492781,12478.098419769995,90.82303479000257,54162.78953832 2025-04-24,11:06:23.000,114,11132979,-795,0,1745492782,12478.017584049994,91.04155782000453,54162.57992472 2025-04-24,11:06:24.000,114,11132997,-795,0,1745492783,12477.828967369998,91.11909825000475,54162.35633688 2025-04-24,11:06:25.000,114,11132979,-795,0,1745492784,12477.862648919989,91.00631217000046,54162.58691184001 2025-04-24,11:06:26.000,114,11132967,-795,0,1745492785,12477.660559620002,91.03450868999789,54162.41223384 2025-04-24,11:06:27.000,114,11132984,-795,0,1745492786,12477.505624489997,91.07680347000132,54162.34934976001 2025-04-24,11:06:28.000,114,11132917,-795,0,1745492787,12477.451734009992,90.99221391000174,54162.44018232001 2025-04-24,11:06:29.000,114,11132992,-795,0,1745492788,12477.485415559997,90.79483826999785,54162.342362639996 2025-04-24,11:06:30.000,114,11132974,-795,0,1745492789,12477.377634600001,90.67500306000147,54162.174671759996 2025-04-24,11:06:31.000,114,11133008,-795,0,1745492790,12477.391107219992,90.54811871999846,54161.86723848001 2025-04-24,11:06:32.000,114,11133021,-795,0,1745492791,12477.343953049996,90.51992220000102,54161.8043544 2025-04-24,11:06:33.000,114,11132999,-795,0,1745492792,12477.451734009992,90.37189046999993,54161.86723848001 2025-04-24,11:06:34.000,114,11132970,-795,0,1745492793,12477.566251279997,90.0123848400035,54161.81832864001 2025-04-24,11:06:35.000,114,11132990,-795,0,1745492794,12477.613405449993,89.7022231200026,54161.895186960006 2025-04-24,11:06:36.000,114,11132973,-795,0,1745492795,12477.572987589992,89.65992833999917,54161.95108392 2025-04-24,11:06:37.000,114,11132956,-795,0,1745492796,12477.667295929998,89.56124052000087,54161.895186960006 2025-04-24,11:06:38.000,114,11132970,-795,0,1745492797,12477.822231059989,89.54714226000215,54161.95108392 2025-04-24,11:06:39.000,114,11132990,-795,0,1745492798,12477.930012019999,89.51189660999808,54161.78339304 2025-04-24,11:06:40.000,114,11132970,-795,0,1745492799,12477.970429879999,89.41320878999977,54161.72050896001 2025-04-24,11:06:41.000,114,11133027,-795,0,1745492800,12478.10515607999,89.17353836999973,54161.67858624001 2025-04-24,11:06:42.000,114,11132970,-795,0,1745492801,12478.16578286999,88.94091707999905,54161.51089536001 2025-04-24,11:06:43.000,114,11132959,-795,0,1745492802,12478.47565313,88.64485362000414,54161.76941880001 2025-04-24,11:06:44.000,114,11132952,-795,0,1745492803,12478.516070990001,88.34879016000195,54161.95108392 2025-04-24,11:06:45.000,114,11132971,-795,0,1745492804,12478.590170399992,88.16551278000406,54161.95807104 2025-04-24,11:06:46.000,114,11132999,-795,0,1745492805,12478.724896599997,88.03862844000105,54161.993006640005 2025-04-24,11:06:47.000,114,11132982,-795,0,1745492806,12478.940458519988,87.8342036699978,54161.559805200006 2025-04-24,11:06:48.000,114,11132994,-795,0,1745492807,12479.102129959989,87.47469804000139,54161.55281808001 2025-04-24,11:06:49.000,114,11133044,-795,0,1745492808,12479.29074664,87.30551892000221,54161.72050896001 2025-04-24,11:06:50.000,114,11132943,-795,0,1745492809,12479.40526390999,86.96716068000387,54161.608715040005 2025-04-24,11:06:51.000,114,11132998,-795,0,1745492810,12479.51304487,86.81912895000278,54161.56679232 2025-04-24,11:06:52.000,114,11132933,-795,0,1745492811,12479.56693534999,86.69224460999976,54161.83230288 2025-04-24,11:06:53.000,114,11132951,-795,0,1745492812,12479.56693534999,86.74158852000255,54161.71352184 2025-04-24,11:06:54.000,114,11132951,-795,0,1745492813,12479.769024649991,86.6217533099989,54161.706534720004 2025-04-24,11:06:55.000,114,11132981,-795,0,1745492814,12479.816178820001,86.38913201999821,54161.30826888 2025-04-24,11:06:56.000,114,11132998,-795,0,1745492815,12479.950905019992,86.21290376999968,54161.18948784 2025-04-24,11:06:57.000,114,11132969,-795,0,1745492816,12480.078894910002,86.10716682000202,54161.60172792001 2025-04-24,11:06:58.000,114,11132992,-795,0,1745492817,12480.146258009998,86.00142987000436,54161.56679232 2025-04-24,11:06:59.000,114,11132972,-795,0,1745492818,12480.186675869998,86.01552813000308,54161.62268928 2025-04-24,11:07:00.000,114,11132944,-795,0,1745492819,12480.152994319993,86.14946159999818,54161.67159912001 2025-04-24,11:07:01.000,114,11132997,-795,0,1745492820,12480.126049079998,86.16355986000417,54161.776405920005 2025-04-24,11:07:02.000,114,11132892,-795,0,1745492821,12480.166466939998,85.93798770000285,54161.47595976 2025-04-24,11:07:03.000,114,11132995,-795,0,1745492822,12480.254038969993,85.95208596000157,54161.74147032 2025-04-24,11:07:04.000,114,11132964,-795,0,1745492823,12480.382028859989,85.89569291999942,54161.72050896001 2025-04-24,11:07:05.000,114,11132934,-795,0,1745492824,12480.48980982,85.64897337000002,54161.62268928 2025-04-24,11:07:06.000,114,11133004,-795,0,1745492825,12480.48980982,85.49389250999957,54161.559805200006 2025-04-24,11:07:07.000,114,11132998,-795,0,1745492826,12480.53022768,85.50094163999893,54161.79038016 2025-04-24,11:07:08.000,114,11132913,-795,0,1745492827,12480.50328243999,85.43045033999806,54161.825315760005 2025-04-24,11:07:09.000,114,11132996,-795,0,1745492828,12480.307929449998,85.44454860000405,54161.76941880001 2025-04-24,11:07:10.000,114,11132971,-795,0,1745492829,12480.126049079998,85.60667859000387,54161.62967640001 2025-04-24,11:07:11.000,114,11132984,-795,0,1745492830,12480.045213359997,85.64192424000066,54161.53185672001 2025-04-24,11:07:12.000,114,11132980,-715,0,1745492831,12479.957641330002,85.62782598000194,54161.23839768 2025-04-24,11:07:13.000,114,11132963,-795,0,1745492832,12479.843124059997,85.57848206999915,54161.34320448001 2025-04-24,11:07:14.000,114,11132982,-795,0,1745492833,12479.627562139991,85.66307162999874,54161.31525600001 2025-04-24,11:07:15.000,114,11132994,-795,0,1745492834,12479.45241808,85.76175945000432,54161.25237192 2025-04-24,11:07:16.000,114,11132927,-795,0,1745492835,12479.39179129,85.67716989000473,54161.16852648001 2025-04-24,11:07:17.000,114,11132928,-795,0,1745492836,12479.29074664,85.64192424000066,54161.203462080004 2025-04-24,11:07:18.000,114,11133030,-795,0,1745492837,12479.26380139999,85.54323642000236,54161.40608856 2025-04-24,11:07:19.000,114,11133004,-795,0,1745492838,12479.230119849999,85.35290990999783,54161.41307568001 2025-04-24,11:07:20.000,114,11132978,-795,0,1745492839,12479.102129959989,85.1766816599993,54160.986861360005 2025-04-24,11:07:21.000,114,11132993,-795,0,1745492840,12478.994348999993,84.93701123999926,54160.95891288001 2025-04-24,11:07:22.000,114,11133010,-795,0,1745492841,12478.671006119992,84.88766733000375,54160.95192576 2025-04-24,11:07:23.000,114,11132972,-795,0,1745492842,12478.441971579996,84.78193037999881,54161.04275832 2025-04-24,11:07:24.000,114,11132966,-795,0,1745492843,12478.138837629995,84.63389864999772,54160.97987424001 2025-04-24,11:07:25.000,114,11133008,-795,0,1745492844,12478.058001909994,84.42947388000175,54160.94493864 2025-04-24,11:07:26.000,114,11132908,-795,0,1745492845,12477.96369356999,84.14045954999892,54160.63750536 2025-04-24,11:07:27.000,114,11132979,-795,0,1745492846,12478.078210839994,83.87259261000145,54160.84013184001 2025-04-24,11:07:28.000,114,11132971,-795,0,1745492847,12477.977166189994,83.66111870999885,54160.59558264001 2025-04-24,11:07:29.000,114,11132992,-795,0,1745492848,12477.741395339988,83.45669394000288,54160.365007680004 2025-04-24,11:07:30.000,114,11132964,-795,0,1745492849,12477.391107219992,83.3721043800033,54159.97372896001 2025-04-24,11:07:31.000,114,11132959,-795,0,1745492850,12477.290062569991,83.28751482000371,54160.29513648 2025-04-24,11:07:32.000,114,11132906,-795,0,1745492851,12477.141863749996,83.16063048000069,54160.29513648 2025-04-24,11:07:33.000,114,11132938,-795,0,1745492852,12477.229435779991,82.96325484000408,54160.44885312 2025-04-24,11:07:34.000,114,11132985,-795,0,1745492853,12477.13512744,82.83637050000107,54160.39994328 2025-04-24,11:07:35.000,114,11133003,-795,0,1745492854,12477.061028029995,82.54030703999888,54160.099497120005 2025-04-24,11:07:36.000,114,11132964,-795,0,1745492855,12476.99366493,82.39932444000442,54159.78507672001 2025-04-24,11:07:37.000,114,11132919,-795,0,1745492856,12477.101445889995,82.2089979299999,54159.95975472 2025-04-24,11:07:38.000,114,11132973,-795,0,1745492857,12476.91282921,82.21604705999925,54159.93879336 2025-04-24,11:07:39.000,114,11133006,-795,0,1745492858,12476.677058359994,82.14555575999839,54159.70821840001 2025-04-24,11:07:40.000,114,11132895,-795,0,1745492859,12476.609695259998,82.1737522800031,54159.715205520006 2025-04-24,11:07:41.000,114,11132977,-795,0,1745492860,12476.394133339993,82.10326098000223,54159.61039872 2025-04-24,11:07:42.000,114,11132956,-795,0,1745492861,12476.501914299988,82.03981881000072,54159.84097368 2025-04-24,11:07:43.000,114,11132988,-795,0,1745492862,12476.629904189998,81.83539404000476,54159.95276760001 2025-04-24,11:07:44.000,114,11132967,-795,0,1745492863,12476.623167879989,81.75785361000453,54159.68725704001 2025-04-24,11:07:45.000,114,11132963,-795,0,1745492864,12476.596222639993,81.72260796000046,54159.5335404 2025-04-24,11:07:46.000,114,11132937,-795,0,1745492865,12476.454760129993,81.63801840000087,54159.49860480001 2025-04-24,11:07:47.000,114,11132970,-795,0,1745492866,12476.414342269993,81.63096927000151,54159.715205520006 2025-04-24,11:07:48.000,114,11132947,-795,0,1745492867,12476.427814889998,81.65916578999895,54159.813025200005 2025-04-24,11:07:49.000,114,11133001,-795,0,1745492868,12476.448023819998,81.64506753000023,54160.01565168 2025-04-24,11:07:50.000,114,11132999,-795,0,1745492869,12476.387397029997,81.63801840000087,54159.917832 2025-04-24,11:07:51.000,114,11133007,-795,0,1745492870,12476.387397029997,81.46179015000234,54159.84097368 2025-04-24,11:07:52.000,114,11132989,-795,0,1745492871,12476.427814889998,81.28556190000381,54159.79905096 2025-04-24,11:07:53.000,114,11132972,-795,0,1745492872,12476.373924409992,81.22916886000166,54159.88988352 2025-04-24,11:07:54.000,114,11132972,-795,0,1745492873,12476.232461899992,81.15162843000144,54159.84097368 2025-04-24,11:07:55.000,114,11132965,-795,0,1745492874,12476.050581529991,81.13753017000272,54159.70123128 2025-04-24,11:07:56.000,114,11132910,-795,0,1745492875,12475.82828329999,81.13753017000272,54159.30296544001 2025-04-24,11:07:57.000,114,11133013,-795,0,1745492876,12475.760920199995,81.05294061000313,54159.28200408001 2025-04-24,11:07:58.000,114,11132974,-795,0,1745492877,12475.65313924,81.05294061000313,54159.26802984 2025-04-24,11:07:59.000,114,11132916,-795,0,1745492878,12475.79460175,80.9119580100014,54159.44969496001 2025-04-24,11:08:00.000,114,11132982,-795,0,1745492879,12475.760920199995,80.82736845000181,54159.47065632001 2025-04-24,11:08:01.000,114,11132998,-795,0,1745492880,12475.639666619994,80.74277889000223,54159.01649352001 2025-04-24,11:08:02.000,114,11133015,-795,0,1745492881,12475.680084479995,80.57359977000306,54158.96758368001 2025-04-24,11:08:03.000,114,11132979,-795,0,1745492882,12475.639666619994,80.41146978000324,54159.07239048 2025-04-24,11:08:04.000,114,11132934,-795,0,1745492883,12475.370214219998,80.34097848000238,54159.03046776 2025-04-24,11:08:05.000,114,11132952,-795,0,1745492884,12475.067080269997,80.09425893000298,54158.8348284 2025-04-24,11:08:06.000,114,11133005,-795,0,1745492885,12474.864990969996,79.72770416999992,54159.01649352001 2025-04-24,11:08:07.000,114,11132963,-795,0,1745492886,12474.481021299995,79.6149180900029,54158.96059656 2025-04-24,11:08:08.000,114,11132981,-795,0,1745492887,12474.117260559993,79.49508287999925,54158.96758368001 2025-04-24,11:08:09.000,114,11132973,-795,0,1745492888,12473.760236130001,79.41049331999966,54158.77194432 2025-04-24,11:08:10.000,114,11132939,-795,0,1745492889,12473.34932121999,79.38934593000158,54158.46451104001 2025-04-24,11:08:11.000,114,11133012,-795,0,1745492890,12473.005769409989,79.28360898000392,54158.185026240004 2025-04-24,11:08:12.000,114,11132943,-795,0,1745492891,12472.810416419998,79.16377377000026,54158.19201336 2025-04-24,11:08:13.000,114,11132961,-795,0,1745492892,12472.716108079992,78.93820160999894,54158.17803912001 2025-04-24,11:08:14.000,114,11132969,-795,0,1745492893,12472.722844390002,78.78312074999849,54158.24791032001 2025-04-24,11:08:15.000,114,11132960,-795,0,1745492894,12472.493809849992,78.66328554000211,54158.0662452 2025-04-24,11:08:16.000,114,11133001,-795,0,1745492895,12472.19067589999,78.60689249999996,54157.989386880006 2025-04-24,11:08:17.000,114,11132966,-795,0,1745492896,12471.799969919994,78.7126294500049,54157.465352880005 2025-04-24,11:08:18.000,114,11132970,-795,0,1745492897,12471.624825860003,78.91705422000086,54157.77278616001 2025-04-24,11:08:19.000,114,11133053,-795,0,1745492898,12471.375582389992,79.07213508000132,54157.465352880005 2025-04-24,11:08:20.000,114,11132926,-795,0,1745492899,12471.234119879991,79.3681985400035,54157.36054608001 2025-04-24,11:08:21.000,114,11132969,-795,0,1745492900,12471.389055009997,79.41049331999966,54157.40945592001 2025-04-24,11:08:22.000,114,11132950,-795,0,1745492901,12471.1802294,79.48803374999989,54157.55618544001 2025-04-24,11:08:23.000,114,11132961,-795,0,1745492902,12470.924249619995,79.67131112999778,54157.5422112 2025-04-24,11:08:24.000,114,11132981,-795,0,1745492903,12470.540279949993,79.75590069000464,54157.49330136 2025-04-24,11:08:25.000,114,11133002,-795,0,1745492904,12470.338190649993,79.68540939000377,54157.150932480006 2025-04-24,11:08:26.000,114,11132990,-795,0,1745492905,12469.987902529996,79.69245852000313,54156.99721584 2025-04-24,11:08:27.000,114,11132972,-795,0,1745492906,12469.75213167999,79.80524460000015,54156.78061512 2025-04-24,11:08:28.000,114,11133001,-795,0,1745492907,12469.624141789995,79.81934285999887,54156.913370400005 2025-04-24,11:08:29.000,114,11132970,-795,0,1745492908,12469.253644739998,79.77704808000271,54156.41728488 2025-04-24,11:08:30.000,114,11132968,-795,0,1745492909,12468.768630419996,79.93212894000317,54156.529078800006 2025-04-24,11:08:31.000,114,11132993,-795,0,1745492910,12468.485705399995,80.1436028399985,54156.45222048001 2025-04-24,11:08:32.000,114,11133017,-795,0,1745492911,12468.283616099994,79.93212894000317,54156.26356824001 2025-04-24,11:08:33.000,114,11133025,-795,0,1745492912,12467.973745839998,79.7136059100012,54155.92818648001 2025-04-24,11:08:34.000,114,11133018,-795,0,1745492913,12467.562830930001,79.50918113999796,54155.7954312 2025-04-24,11:08:35.000,114,11132983,-795,0,1745492914,12467.15865233,79.22721594000177,54155.5858176 2025-04-24,11:08:36.000,114,11132924,-795,0,1745492915,12466.619747529992,79.07918421000068,54155.21550024 2025-04-24,11:08:37.000,114,11132976,-795,0,1745492916,12466.20209631,79.02984029999789,54155.03383512 2025-04-24,11:08:38.000,114,11132965,-795,0,1745492917,12465.804654019994,78.90295596000215,54155.15960328001 2025-04-24,11:08:39.000,114,11132966,-795,0,1745492918,12465.514992689998,78.86771030999807,54154.87313136001 2025-04-24,11:08:40.000,114,11133005,-795,0,1745492919,12465.211858739996,78.9593490000043,54154.59364656 2025-04-24,11:08:41.000,114,11132975,-795,0,1745492920,12465.178177189991,79.1214789900041,54154.27223904001 2025-04-24,11:08:42.000,114,11132995,-795,0,1745492921,12465.285958150002,79.29770724000264,54153.98576712001 2025-04-24,11:08:43.000,114,11132960,-795,0,1745492922,12465.488047450002,79.52327940000396,54154.09057392 2025-04-24,11:08:44.000,114,11133005,-795,0,1745492923,12465.656455199998,79.62196722000226,54153.992754240004 2025-04-24,11:08:45.000,114,11132995,-795,0,1745492924,12465.824862949994,79.63606548000098,54153.894934560005 2025-04-24,11:08:46.000,114,11133020,-795,0,1745492925,12466.04042487,79.48098462000053,54153.91589592001 2025-04-24,11:08:47.000,114,11132983,-795,0,1745492926,12466.424394540001,79.54442679000203,54153.85999896 2025-04-24,11:08:48.000,114,11132953,-795,0,1745492927,12466.842045759993,79.762949820004,54153.99974136 2025-04-24,11:08:49.000,114,11132969,-795,0,1745492928,12467.05087136999,80.03081676000147,54153.95083152 2025-04-24,11:08:50.000,114,11132952,-795,0,1745492929,12467.266433289995,80.21409413999936,54153.68532096 2025-04-24,11:08:51.000,114,11132964,-795,0,1745492930,12467.428104729996,80.24933979000343,54153.629424000006 2025-04-24,11:08:52.000,114,11132908,-795,0,1745492931,12467.737974989992,80.13655370999913,54153.776153520004 2025-04-24,11:08:53.000,114,11133000,-795,0,1745492932,12468.047845249988,80.08720980000362,54153.804102 2025-04-24,11:08:54.000,114,11132990,-795,0,1745492933,12468.297088719999,80.22819239999808,54154.0486512 2025-04-24,11:08:55.000,114,11133009,-795,0,1745492934,12468.51265063999,80.36917499999981,54153.846024720006 2025-04-24,11:08:56.000,114,11132975,-795,0,1745492935,12468.748421489996,80.38327325999853,54153.9089088 2025-04-24,11:08:57.000,114,11132987,-795,0,1745492936,12468.734948869991,80.32688022000366,54153.825063360004 2025-04-24,11:08:58.000,114,11132981,-795,0,1745492937,12468.68105839,80.36917499999981,54153.629424000006 2025-04-24,11:08:59.000,114,11133008,-795,0,1745492938,12468.708003629996,80.39737152000453,54153.76217928 2025-04-24,11:09:00.000,114,11133017,-795,0,1745492939,12468.647376839996,80.44671543000004,54153.65038536001 2025-04-24,11:09:01.000,114,11133011,-795,0,1745492940,12468.667585769996,80.5524523799977,54153.629424000006 2025-04-24,11:09:02.000,114,11132948,-795,0,1745492941,12468.69453100999,80.62294367999857,54153.85301184 2025-04-24,11:09:03.000,114,11132954,-795,0,1745492942,12468.72147625,80.70753323999816,54153.83903760001 2025-04-24,11:09:04.000,114,11132986,-795,0,1745492943,12468.815784589991,80.5665506400037,54153.894934560005 2025-04-24,11:09:05.000,114,11132988,-795,0,1745492944,12469.044819130002,80.43966630000068,54153.72025656001 2025-04-24,11:09:06.000,114,11133003,-795,0,1745492945,12469.233435809998,80.5665506400037,54153.57352704 2025-04-24,11:09:07.000,114,11132989,-795,0,1745492946,12469.482679279994,80.72163150000415,54153.68532096 2025-04-24,11:09:08.000,114,11133017,-795,0,1745492947,12469.395107249999,80.82031932000245,54153.67134672001 2025-04-24,11:09:09.000,114,11133021,-795,0,1745492948,12469.260381049993,80.84146671000053,54153.70628232 2025-04-24,11:09:10.000,114,11132995,-795,0,1745492949,12469.132391159997,80.8767123600046,54153.90192168 2025-04-24,11:09:11.000,114,11132985,-795,0,1745492950,12468.910092929997,80.75687715000095,54153.608462640004 2025-04-24,11:09:12.000,114,11132974,-795,0,1745492951,12469.098709609993,80.82736845000181,54154.06961256 2025-04-24,11:09:13.000,114,11133018,-795,0,1745492952,12469.300798909993,80.92605627000012,54154.160445120004 2025-04-24,11:09:14.000,114,11133001,-795,0,1745492953,12469.462470349994,80.89081062000332,54153.98576712001 2025-04-24,11:09:15.000,114,11132989,-795,0,1745492954,12469.523097139994,80.92605627000012,54153.99974136 2025-04-24,11:09:16.000,114,11133034,-795,0,1745492955,12469.516360829999,80.96130192000419,54153.83205048 2025-04-24,11:09:17.000,114,11132932,-795,0,1745492956,12469.603932859995,81.0599897400025,54153.79012776001 2025-04-24,11:09:18.000,114,11132987,-795,0,1745492957,12469.67129595999,81.27146363999782,54154.04166408 2025-04-24,11:09:19.000,114,11132988,-795,0,1745492958,12469.71171381999,81.55342884000129,54154.22332920001 2025-04-24,11:09:20.000,114,11133019,-795,0,1745492959,12469.55677869,81.77900100000261,54154.03467696001 2025-04-24,11:09:21.000,114,11132991,-795,0,1745492960,12469.354689389998,81.96932750999986,54154.08358680001 2025-04-24,11:09:22.000,114,11132989,-795,0,1745492961,12469.213226879998,82.18785054000182,54153.97179288 2025-04-24,11:09:23.000,114,11132962,-795,0,1745492962,12469.051555439997,82.37112791999971,54153.85999896 2025-04-24,11:09:24.000,114,11132920,-795,0,1745492963,12468.990928649997,82.49801226000272,54153.76916640001 2025-04-24,11:09:25.000,114,11133006,-795,0,1745492964,12468.889883999997,82.73768268000276,54153.6643596 2025-04-24,11:09:26.000,114,11132983,-795,0,1745492965,12468.68105839,82.82227224000235,54153.62243688001 2025-04-24,11:09:27.000,114,11132999,-795,0,1745492966,12468.43181491999,82.8786652800045,54153.58051416001 2025-04-24,11:09:28.000,114,11132989,-795,0,1745492967,12468.29035240999,82.99850049000088,54153.68532096 2025-04-24,11:09:29.000,114,11132970,-795,0,1745492968,12468.115208349998,83.15358135000133,54153.69929520001 2025-04-24,11:09:30.000,114,11132931,-795,0,1745492969,12467.852492259997,83.3227604700005,54153.30801648 2025-04-24,11:09:31.000,114,11133022,-795,0,1745492970,12467.663875580001,83.50603784999839,54153.1403256 2025-04-24,11:09:32.000,114,11132991,-795,0,1745492971,12467.48199521,83.44259568000416,54153.16128696 2025-04-24,11:09:33.000,114,11132992,-795,0,1745492972,12467.306851149995,83.30866221000178,54153.056480160005 2025-04-24,11:09:34.000,114,11132979,-795,0,1745492973,12467.185597569995,83.24522004000028,54153.007570320005 2025-04-24,11:09:35.000,114,11132954,-795,0,1745492974,12467.13170708999,83.28046569000435,54153.02154456 2025-04-24,11:09:36.000,114,11132990,-795,0,1745492975,12467.05087136999,83.33685872999922,54152.958660480006 2025-04-24,11:09:37.000,114,11132994,-795,0,1745492976,12467.15865233,83.2240726500022,54153.105390000004 2025-04-24,11:09:38.000,114,11133002,-795,0,1745492977,12467.226015429995,83.06194266000239,54152.84686656 2025-04-24,11:09:39.000,114,11132947,-795,0,1745492978,12467.145179709994,83.13948309000261,54152.6512272 2025-04-24,11:09:40.000,114,11132911,-795,0,1745492979,12467.084552919994,83.24522004000028,54152.40667800001 2025-04-24,11:09:41.000,114,11132966,-795,0,1745492980,12467.11149815999,83.27341655999771,54152.25296136 2025-04-24,11:09:42.000,114,11132962,-795,0,1745492981,12467.084552919994,83.3721043800033,54152.169115920005 2025-04-24,11:09:43.000,114,11132979,-795,0,1745492982,12467.29337852999,83.30161308000243,54152.35776816001 2025-04-24,11:09:44.000,114,11132986,-795,0,1745492983,12467.515676759991,83.21702352000284,54152.27392272 2025-04-24,11:09:45.000,114,11133001,-795,0,1745492984,12467.643666650001,83.259318299999,54152.24597424 2025-04-24,11:09:46.000,114,11132960,-795,0,1745492985,12467.879437499992,83.35800612000457,54152.08527048 2025-04-24,11:09:47.000,114,11132982,-795,0,1745492986,12468.094999419998,83.49193958999967,54151.92456672001 2025-04-24,11:09:48.000,114,11132930,-795,0,1745492987,12468.445287539995,83.63292219000141,54151.96648944 2025-04-24,11:09:49.000,114,11132939,-795,0,1745492988,12468.728212559996,83.77390479000314,54151.98046368 2025-04-24,11:09:50.000,114,11132993,-795,0,1745492989,12468.997664959992,83.94308391000231,54151.98046368 2025-04-24,11:09:51.000,114,11132946,-795,0,1745492990,12469.374898319998,84.08406651000405,54152.287896960006 2025-04-24,11:09:52.000,114,11133009,-795,0,1745492991,12469.65782334,84.3378351900028,54152.287896960006 2025-04-24,11:09:53.000,114,11132982,-795,0,1745492992,12469.98116622,84.66914430000179,54152.46956208 2025-04-24,11:09:54.000,114,11132998,-795,0,1745492993,12470.136101349992,84.98635515000205,54152.49751056001 2025-04-24,11:09:55.000,114,11132963,-795,0,1745492994,12470.075474559992,85.46569599000213,54152.27392272 2025-04-24,11:09:56.000,114,11132975,-795,0,1745492995,12469.92053943,85.74061205999897,54152.099244720004 2025-04-24,11:09:57.000,114,11132996,-795,0,1745492996,12469.967693599996,86.07192116999795,54152.120206080006 2025-04-24,11:09:58.000,114,11133037,-795,0,1745492997,12470.176519209992,86.35388637000142,54152.22501288 2025-04-24,11:09:59.000,114,11132975,-795,0,1745492998,12470.203464450002,86.72749026000383,54152.287896960006 2025-04-24,11:10:00.000,114,11133009,-795,0,1745492999,12470.405553750003,86.98125894000259,54152.42065224 2025-04-24,11:10:01.000,114,11132987,-795,0,1745493000,12470.378608509993,87.3901084800018,54152.46956208 2025-04-24,11:10:02.000,114,11132992,-795,0,1745493001,12470.405553750003,87.72141759000078,54152.455587840006 2025-04-24,11:10:03.000,114,11132975,-795,0,1745493002,12470.459444229993,88.00338279000425,54152.42763936001 2025-04-24,11:10:04.000,114,11132955,-795,0,1745493003,12470.459444229993,88.27829886000109,54152.385716640005 2025-04-24,11:10:05.000,114,11132973,-795,0,1745493004,12470.371872199998,88.5391166699992,54152.42065224 2025-04-24,11:10:06.000,114,11132999,-795,0,1745493005,12470.284300170002,88.82108187000267,54152.434626480004 2025-04-24,11:10:07.000,114,11132966,-795,0,1745493006,12470.210200759997,89.01140837999992,54152.48353632 2025-04-24,11:10:08.000,114,11132995,-795,0,1745493007,12470.142837660002,89.11714533000486,54152.5114848 2025-04-24,11:10:09.000,114,11132963,-795,0,1745493008,12470.270827549997,89.40615966000041,54152.85385368 2025-04-24,11:10:10.000,114,11132990,-795,0,1745493009,12470.189991829997,89.70927225000196,54152.770008240004 2025-04-24,11:10:11.000,114,11133019,-795,0,1745493010,12470.109156109997,90.02648310000222,54152.58834312 2025-04-24,11:10:12.000,114,11132938,-795,0,1745493011,12470.210200759997,90.15336743999796,54152.672188560005 2025-04-24,11:10:13.000,114,11132985,-795,0,1745493012,12470.378608509993,90.24500613000419,54152.61629160001 2025-04-24,11:10:14.000,114,11132993,-795,0,1745493013,12470.587434119989,90.21680960999947,54152.60930448 2025-04-24,11:10:15.000,114,11132962,-795,0,1745493014,12470.648060909989,90.28025178000098,54152.46257496 2025-04-24,11:10:16.000,114,11132982,-795,0,1745493015,12470.627851979989,90.37893959999928,54152.770008240004 2025-04-24,11:10:17.000,114,11132999,-795,0,1745493016,12470.479653159993,90.6538556700034,54152.97263472 2025-04-24,11:10:18.000,114,11132988,-795,0,1745493017,12470.405553750003,90.94286999999895,54152.90276352 2025-04-24,11:10:19.000,114,11132989,-795,0,1745493018,12470.371872199998,91.29532650000328,54152.69314992001 2025-04-24,11:10:20.000,114,11132889,-795,0,1745493019,12470.331454339997,91.42221083999902,54152.57436888001 2025-04-24,11:10:21.000,114,11132982,-795,0,1745493020,12470.412290059998,91.33762127999944,54152.61629160001 2025-04-24,11:10:22.000,114,11132930,-795,0,1745493021,12470.520071019993,91.39401432000159,54152.56039464 2025-04-24,11:10:23.000,114,11133042,-795,0,1745493022,12470.600906739994,91.42925996999838,54152.71411128001 2025-04-24,11:10:24.000,114,11132983,-795,0,1745493023,12470.621115669994,91.5913899599982,54152.92372488 2025-04-24,11:10:25.000,114,11133000,-795,0,1745493024,12470.722160319994,91.75351994999801,54152.91673776 2025-04-24,11:10:26.000,114,11132974,-795,0,1745493025,12470.91751331,92.07777993000491,54152.84686656 2025-04-24,11:10:27.000,114,11133005,-795,0,1745493026,12471.166756779996,92.3597451300011,54152.80494384 2025-04-24,11:10:28.000,114,11132948,-795,0,1745493027,12471.341900840001,92.47253120999812,54152.81193096001 2025-04-24,11:10:29.000,114,11132969,-795,0,1745493028,12471.530517519997,92.40203991000453,54152.790969600006 2025-04-24,11:10:30.000,114,11132986,-795,0,1745493029,12471.773024679998,92.14122209999914,54152.70712416 2025-04-24,11:10:31.000,114,11132988,-795,0,1745493030,12471.725870509988,92.1482712299985,54152.70712416 2025-04-24,11:10:32.000,114,11132966,-795,0,1745493031,12471.523781210002,92.35269600000174,54152.97263472 2025-04-24,11:10:33.000,114,11132940,-795,0,1745493032,12471.503572280002,92.5712190300037,54153.16827408001 2025-04-24,11:10:34.000,114,11133004,-795,0,1745493033,12471.591144309998,92.59941555000114,54153.14731272001 2025-04-24,11:10:35.000,114,11132997,-795,0,1745493034,12471.624825860003,92.72629989000416,54153.0355188 2025-04-24,11:10:36.000,114,11132905,-795,0,1745493035,12471.557462759993,92.90957727000205,54152.51847192 2025-04-24,11:10:37.000,114,11132971,-795,0,1745493036,12471.368846079997,93.18449333999888,54152.54642040001 2025-04-24,11:10:38.000,114,11133010,-795,0,1745493037,12471.240856190001,93.3113776800019,54152.63026584 2025-04-24,11:10:39.000,114,11132984,-795,0,1745493038,12471.234119879991,93.2620337699991,54152.63725296 2025-04-24,11:10:40.000,114,11133010,-795,0,1745493039,12471.227383569996,93.17039508000016,54152.567381759996 2025-04-24,11:10:41.000,114,11133002,-795,0,1745493040,12470.95793117,93.11400203999801,54152.602317360004 2025-04-24,11:10:42.000,114,11133054,-795,0,1745493041,12470.627851979989,93.03646160999779,54152.63026584 2025-04-24,11:10:43.000,114,11132998,-795,0,1745493042,12470.230409689997,92.93777378999948,54152.58834312 2025-04-24,11:10:44.000,114,11132939,-795,0,1745493043,12469.826231089995,92.84613510000054,54152.231999999996 2025-04-24,11:10:45.000,114,11132985,-795,0,1745493044,12469.462470349994,92.92367553000076,54151.95950232 2025-04-24,11:10:46.000,114,11132954,-795,0,1745493045,12469.307535219988,92.98006857000291,54151.9874508 2025-04-24,11:10:47.000,114,11132985,-795,0,1745493046,12468.963983410002,93.00826509000035,54151.763862960004 2025-04-24,11:10:48.000,114,11132996,-795,0,1745493047,12468.58001374,93.09285464999994,54151.62412056 2025-04-24,11:10:49.000,114,11132980,-795,0,1745493048,12468.283616099994,93.17744420999952,54151.77783720001 2025-04-24,11:10:50.000,114,11132955,-795,0,1745493049,12468.169098829989,93.33252506999997,54151.87565688001 2025-04-24,11:10:51.000,114,11132961,-795,0,1745493050,12468.027636319988,93.64973592000024,54151.6730304 2025-04-24,11:10:52.000,114,11132953,-795,0,1745493051,12468.081526799993,93.98104502999922,54151.34463576 2025-04-24,11:10:53.000,114,11132952,-795,0,1745493052,12467.953536909998,94.31940327000484,54150.96733128001 2025-04-24,11:10:54.000,114,11132989,-795,0,1745493053,12468.027636319988,94.69300715999998,54151.114060800006 2025-04-24,11:10:55.000,114,11133026,-795,0,1745493054,12467.812074399997,95.05251279000368,54150.98130552 2025-04-24,11:10:56.000,114,11133011,-795,0,1745493055,12467.529149379996,95.32742886000051,54150.86252448 2025-04-24,11:10:57.000,114,11133002,-795,0,1745493056,12467.31358745999,95.42611667999881,54151.093099440004 2025-04-24,11:10:58.000,114,11133003,-795,0,1745493057,12467.31358745999,95.38382190000266,54151.31668728 2025-04-24,11:10:59.000,114,11132989,-795,0,1745493058,12467.037398749999,95.19349538999813,54151.25380320001 2025-04-24,11:11:00.000,114,11132940,-795,0,1745493059,12466.478285019992,95.10185669999919,54150.56906544 2025-04-24,11:11:01.000,114,11133003,-795,0,1745493060,12466.07410641999,94.89743193000322,54150.834576 2025-04-24,11:11:02.000,114,11132914,-795,0,1745493061,12465.508256380002,94.65776151000318,54150.55509120001 2025-04-24,11:11:03.000,114,11132987,-795,0,1745493062,12464.95587895999,94.59431934000168,54150.75073056001 2025-04-24,11:11:04.000,114,11133007,-795,0,1745493063,12464.491073569989,94.55907369000488,54150.63893664 2025-04-24,11:11:05.000,114,11132966,-795,0,1745493064,12464.228357480002,94.3123541399982,54150.88348584 2025-04-24,11:11:06.000,114,11132986,-795,0,1745493065,12464.046477110001,93.9669467700005,54150.88348584 2025-04-24,11:11:07.000,114,11132983,-795,0,1745493066,12463.79723363999,93.80481678000069,54150.946369920006 2025-04-24,11:11:08.000,114,11132957,-795,0,1745493067,12463.568199099995,93.89645546999964,54150.72278208001 2025-04-24,11:11:09.000,114,11132978,-795,0,1745493068,12463.359373489999,93.903504599999,54150.56906544 2025-04-24,11:11:10.000,114,11133025,-795,0,1745493069,12463.009085370002,93.74842373999854,54150.28958064 2025-04-24,11:11:11.000,114,11133011,-795,0,1745493070,12462.732896659996,93.7202272200011,54150.65291088001 2025-04-24,11:11:12.000,114,11132946,-795,0,1745493071,12462.59817045999,93.56514636000065,54150.96733128001 2025-04-24,11:11:13.000,114,11133043,-795,0,1745493072,12462.51733473999,93.23383725000167,54151.32367440001 2025-04-24,11:11:14.000,114,11133027,-795,0,1745493073,12462.38260854,92.9518720499982,54151.225854719996 2025-04-24,11:11:15.000,114,11132961,-795,0,1745493074,12462.28156389,92.7544964100016,54151.0791252 2025-04-24,11:11:16.000,114,11132948,-795,0,1745493075,12462.30177282,92.63466119999794,54150.86252448 2025-04-24,11:11:17.000,114,11132922,-795,0,1745493076,12462.32198175,92.57826816000306,54151.02322824 2025-04-24,11:11:18.000,114,11132935,-795,0,1745493077,12462.25461864999,92.55712076999771,54151.044189600005 2025-04-24,11:11:19.000,114,11133008,-795,0,1745493078,12462.200728169999,92.44433469000069,54151.07213808 2025-04-24,11:11:20.000,114,11132954,-795,0,1745493079,12462.207464479994,92.12712384000042,54150.98829264001 2025-04-24,11:11:21.000,114,11132976,-795,0,1745493080,12462.180519239999,91.85220777000359,54151.27476456001 2025-04-24,11:11:22.000,114,11132983,-795,0,1745493081,12462.328718059995,91.68302865000442,54151.379571360005 2025-04-24,11:11:23.000,114,11132961,-795,0,1745493082,12462.551016289995,91.46450562000246,54151.64508192 2025-04-24,11:11:24.000,114,11132920,-795,0,1745493083,12462.64532463,91.26008084999921,54151.428481200004 2025-04-24,11:11:25.000,114,11133016,-795,0,1745493084,12462.719424039991,91.13319651000347,54151.47739104 2025-04-24,11:11:26.000,114,11132951,-795,0,1745493085,12462.746369280001,91.0627052100026,54151.43546832 2025-04-24,11:11:27.000,114,11132980,-795,0,1745493086,12462.813732379997,91.23893346000114,54151.55424936 2025-04-24,11:11:28.000,114,11132930,-795,0,1745493087,12463.036030609997,91.29532650000328,54151.784824320006 2025-04-24,11:11:29.000,114,11132952,-795,0,1745493088,12463.096657399998,91.16139303000091,54152.064309119996 2025-04-24,11:11:30.000,114,11132974,-795,0,1745493089,12463.197702049998,90.9640173900043,54152.14815456 2025-04-24,11:11:31.000,114,11132978,-795,0,1745493090,12463.292010389989,91.02041042999917,54152.23898712001 2025-04-24,11:11:32.000,114,11132890,-795,0,1745493091,12463.366109799994,91.14729477000219,54152.169115920005 2025-04-24,11:11:33.000,114,11132988,-795,0,1745493092,12463.507572309994,91.25303171999985,54152.25296136 2025-04-24,11:11:34.000,114,11132961,-795,0,1745493093,12463.608616959995,91.14729477000219,54152.18309016 2025-04-24,11:11:35.000,114,11132980,-795,0,1745493094,12463.73660684999,91.2107369400037,54152.231999999996 2025-04-24,11:11:36.000,114,11132959,-795,0,1745493095,12463.74334316,91.42221083999902,54152.16212880001 2025-04-24,11:11:37.000,114,11132959,-795,0,1745493096,12463.965641390001,91.56319344000076,54152.61629160001 2025-04-24,11:11:38.000,114,11132979,-795,0,1745493097,12464.053213419997,91.66188125999906,54152.63026584 2025-04-24,11:11:39.000,114,11132981,-795,0,1745493098,12464.154258069997,91.60548822000419,54152.602317360004 2025-04-24,11:11:40.000,114,11132907,-795,0,1745493099,12463.999322939992,91.51384952999797,54152.30885832001 2025-04-24,11:11:41.000,114,11132927,-795,0,1745493100,12463.75681577999,91.38696519000223,54152.08527048 2025-04-24,11:11:42.000,114,11132994,-795,0,1745493101,12463.406527659994,91.33762127999944,54151.9874508 2025-04-24,11:11:43.000,114,11132969,-795,0,1745493102,12463.372846109989,91.20368781000434,54152.099244720004 2025-04-24,11:11:44.000,114,11133011,-795,0,1745493103,12463.298746699998,91.08385260000068,54152.28090984001 2025-04-24,11:11:45.000,114,11132993,-795,0,1745493104,12463.43347289999,90.9499191299983,54152.53943328 2025-04-24,11:11:46.000,114,11132950,-795,0,1745493105,12463.58167172,90.92877174000023,54152.48353632 2025-04-24,11:11:47.000,114,11132948,-795,0,1745493106,12463.64229851,90.9640173900043,54152.3717424 2025-04-24,11:11:48.000,114,11132935,-795,0,1745493107,12463.568199099995,90.97811565000302,54152.46956208 2025-04-24,11:11:49.000,114,11132980,-795,0,1745493108,12463.45368182999,90.87942783000472,54152.399690879996 2025-04-24,11:11:50.000,114,11133017,-795,0,1745493109,12463.177493119998,90.80893653000385,54152.3018712 2025-04-24,11:11:51.000,114,11133001,-795,0,1745493110,12462.955194889997,90.6538556700034,54152.34379392 2025-04-24,11:11:52.000,114,11132987,-795,0,1745493111,12462.611643079996,90.52697133000038,54152.34379392 2025-04-24,11:11:53.000,114,11133003,-795,0,1745493112,12462.530807359995,90.57631524000317,54152.70013704 2025-04-24,11:11:54.000,114,11132969,-795,0,1745493113,12462.247882339994,90.63975741000468,54152.61629160001 2025-04-24,11:11:55.000,114,11132962,-795,0,1745493114,12462.052529349989,90.80893653000385,54152.8957764 2025-04-24,11:11:56.000,114,11132978,-795,0,1745493115,12461.648350750002,90.9640173900043,54152.74205976001 2025-04-24,11:11:57.000,114,11132986,-795,0,1745493116,12461.36542573,90.99221391000174,54152.52545904001 2025-04-24,11:11:58.000,114,11132935,-795,0,1745493117,12461.021873919999,91.10499998999876,54152.49052344 2025-04-24,11:11:59.000,114,11132960,-795,0,1745493118,12460.914092959989,91.16844216000027,54152.567381759996 2025-04-24,11:12:00.000,114,11132986,-795,0,1745493119,12460.698531039998,91.10499998999876,54152.56039464 2025-04-24,11:12:01.000,114,11132973,-795,0,1745493120,12460.408869710001,90.93582086999959,54152.5114848 2025-04-24,11:12:02.000,114,11133023,-795,0,1745493121,12460.334770299996,90.73844523000298,54152.63725296 2025-04-24,11:12:03.000,114,11133017,-795,0,1745493122,12460.314561369996,90.32254656000441,54152.69314992001 2025-04-24,11:12:04.000,114,11132951,-795,0,1745493123,12460.14615362,89.948942670002,54152.46956208 2025-04-24,11:12:05.000,114,11133006,-795,0,1745493124,12460.072054209995,89.65992833999917,54152.218025760005 2025-04-24,11:12:06.000,114,11133011,-795,0,1745493125,12459.92385539,89.21583315000316,54151.97347656001 2025-04-24,11:12:07.000,114,11133014,-795,0,1745493126,12460.011427419995,88.87042577999819,54151.882644000005 2025-04-24,11:12:08.000,114,11132997,-795,0,1745493127,12460.14615362,88.77173795999988,54151.91059248 2025-04-24,11:12:09.000,114,11132967,-795,0,1745493128,12460.348242920001,88.83518013000139,54152.099244720004 2025-04-24,11:12:10.000,114,11132988,-795,0,1745493129,12460.530123290002,88.88452404000418,54151.81975992 2025-04-24,11:12:11.000,114,11132974,-795,0,1745493130,12460.651376870002,89.17353836999973,54151.68001752 2025-04-24,11:12:12.000,114,11132980,-795,0,1745493131,12460.866938789994,89.48370009000064,54151.64508192 2025-04-24,11:12:13.000,114,11132965,-795,0,1745493132,12461.16333643,89.76566529000411,54151.49136528001 2025-04-24,11:12:14.000,114,11132993,-795,0,1745493133,12461.634878129997,89.97009006000008,54151.38655848 2025-04-24,11:12:15.000,114,11133014,-795,0,1745493134,12462.079474589998,90.08992527000373,54151.14200928 2025-04-24,11:12:16.000,114,11132989,-795,0,1745493135,12462.52407105,90.22385873999883,54151.10707368001 2025-04-24,11:12:17.000,114,11132978,-795,0,1745493136,12463.110130020003,90.33664482000313,54151.33764864 2025-04-24,11:12:18.000,114,11133008,-795,0,1745493137,12463.56146279,90.42123438000272,54151.47739104 2025-04-24,11:12:19.000,114,11132965,-795,0,1745493138,12463.851124119996,90.49877481000294,54151.379571360005 2025-04-24,11:12:20.000,114,11132958,-795,0,1745493139,12463.871333049996,90.59746263000125,54151.19790624 2025-04-24,11:12:21.000,114,11132965,-795,0,1745493140,12463.979114009991,90.73844523000298,54150.88348584 2025-04-24,11:12:22.000,114,11132959,-795,0,1745493141,12464.059949729992,90.80893653000385,54150.74374344 2025-04-24,11:12:23.000,114,11132975,-795,0,1745493142,12464.248566410002,90.94286999999895,54150.67387224 2025-04-24,11:12:24.000,114,11132941,-795,0,1745493143,12464.282247959993,91.09090173000004,54150.72976920001 2025-04-24,11:12:25.000,114,11132995,-795,0,1745493144,12464.430446779988,90.98516478000238,54150.6948336 2025-04-24,11:12:26.000,114,11133006,-795,0,1745493145,12464.531491429989,90.74549436000234,54150.79265328 2025-04-24,11:12:27.000,114,11132981,-795,0,1745493146,12464.94240634,90.41418525000336,54150.946369920006 2025-04-24,11:12:28.000,114,11132964,-795,0,1745493147,12465.00303313,90.03353223000158,54150.84855024001 2025-04-24,11:12:29.000,114,11132996,-795,0,1745493148,12464.9828242,90.0123848400035,54150.56207832001 2025-04-24,11:12:30.000,114,11132958,-795,0,1745493149,12464.827889069995,90.1463183099986,54150.40137456 2025-04-24,11:12:31.000,114,11132972,-795,0,1745493150,12464.77399858999,90.15336743999796,54150.39438744001 2025-04-24,11:12:32.000,114,11132982,-795,0,1745493151,12464.74031704,90.06877787999838,54150.34547760001 2025-04-24,11:12:33.000,114,11132975,-795,0,1745493152,12464.969351579995,90.06877787999838,54150.61797528 2025-04-24,11:12:34.000,114,11133013,-795,0,1745493153,12465.050187299996,90.1956622200014,54150.946369920006 2025-04-24,11:12:35.000,114,11132990,-795,0,1745493154,12465.259012909992,90.18156396000268,54151.07213808 2025-04-24,11:12:36.000,114,11132961,-795,0,1745493155,12465.393739109997,90.06877787999838,54151.01624112001 2025-04-24,11:12:37.000,114,11133054,-795,0,1745493156,12465.562146859993,90.01943397000286,54150.98829264001 2025-04-24,11:12:38.000,114,11133013,-795,0,1745493157,12465.764236159994,89.84320572000433,54151.05117672 2025-04-24,11:12:39.000,114,11132973,-795,0,1745493158,12465.85180818999,89.54714226000215,54151.19091912 2025-04-24,11:12:40.000,114,11132987,-795,0,1745493159,12465.791181399989,89.30747184000211,54151.2188676 2025-04-24,11:12:41.000,114,11132981,-795,0,1745493160,12465.824862949994,89.12419446000422,54151.16995776 2025-04-24,11:12:42.000,114,11133009,-795,0,1745493161,12465.87201711999,88.8986223000029,54151.498352400005 2025-04-24,11:12:43.000,114,11132991,-795,0,1745493162,12465.865280809994,88.97616273000313,54151.77085008 2025-04-24,11:12:44.000,114,11132963,-795,0,1745493163,12465.757499849999,88.96911360000377,54151.75687584001 2025-04-24,11:12:45.000,114,11132945,-795,0,1745493164,12465.804654019994,88.96911360000377,54151.57521072 2025-04-24,11:12:46.000,114,11132969,-795,0,1745493165,12465.797917709999,89.11009619999822,54151.44245544001 2025-04-24,11:12:47.000,114,11133002,-795,0,1745493166,12465.642982579993,89.4555035700032,54151.51232664 2025-04-24,11:12:48.000,114,11133009,-795,0,1745493167,12465.744027229994,89.7022231200026,54151.62412056 2025-04-24,11:12:49.000,114,11132991,-795,0,1745493168,12466.17515106999,89.80796007000026,54152.02937352 2025-04-24,11:12:50.000,114,11132969,-795,0,1745493169,12466.23577785999,89.70927225000196,54152.28090984001 2025-04-24,11:12:51.000,114,11133001,-795,0,1745493170,12466.087579039995,89.54714226000215,54152.455587840006 2025-04-24,11:12:52.000,114,11132954,-795,0,1745493171,12465.93264390999,89.29337358000339,54152.553407520005 2025-04-24,11:12:53.000,114,11133009,-795,0,1745493172,12465.865280809994,89.06780142000207,54152.63725296 2025-04-24,11:12:54.000,114,11132986,-795,0,1745493173,12465.595828409998,88.92681882000034,54152.53244616 2025-04-24,11:12:55.000,114,11132954,-795,0,1745493174,12465.434156969997,88.84927839000011,54152.69314992001 2025-04-24,11:12:56.000,114,11133006,-795,0,1745493175,12465.326376010002,88.63780449000478,54152.84686656 2025-04-24,11:12:57.000,114,11133008,-795,0,1745493176,12465.157968259991,88.60960797000007,54152.56039464 2025-04-24,11:12:58.000,114,11132968,-795,0,1745493177,12465.514992689998,88.43337972000154,54153.04250592 2025-04-24,11:12:59.000,114,11132984,-795,0,1745493178,12465.669927819989,88.20780756000022,54153.342952080005 2025-04-24,11:13:00.000,114,11132971,-795,0,1745493179,12465.845071879994,88.05272669999977,54153.42679752 2025-04-24,11:13:01.000,114,11132955,-795,0,1745493180,12465.93938022,88.07387408999784,54153.4198104 2025-04-24,11:13:02.000,114,11132947,-795,0,1745493181,12466.00000701,88.01043192000361,54153.16827408001 2025-04-24,11:13:03.000,114,11133011,-795,0,1745493182,12466.12126059,87.77781063000293,54153.39884904 2025-04-24,11:13:04.000,114,11132978,-795,0,1745493183,12466.14146952,87.67912281000463,54153.65038536001 2025-04-24,11:13:05.000,114,11132967,-795,0,1745493184,12466.087579039995,87.64387716000056,54153.83205048 2025-04-24,11:13:06.000,114,11133012,-795,0,1745493185,12466.02021594,87.51699282000482,54153.69929520001 2025-04-24,11:13:07.000,114,11132948,-795,0,1745493186,12466.03368855999,87.36896109000372,54154.132496640006 2025-04-24,11:13:08.000,114,11132986,-795,0,1745493187,12465.99327069999,87.02355371999874,54154.10454816001 2025-04-24,11:13:09.000,114,11132977,-795,0,1745493188,12466.087579039995,86.69929373999912,54154.20935496 2025-04-24,11:13:10.000,114,11133001,-795,0,1745493189,12466.10105166,86.17060899000353,54154.06961256 2025-04-24,11:13:11.000,114,11132957,-795,0,1745493190,12466.087579039995,85.67716989000473,54153.943844400004 2025-04-24,11:13:12.000,114,11132989,-795,0,1745493191,12466.19535999999,85.26832034999825,54154.19538072 2025-04-24,11:13:13.000,114,11132997,-795,0,1745493192,12466.34355882,84.9793060200027,54154.47486552 2025-04-24,11:13:14.000,114,11132947,-795,0,1745493193,12466.626483840002,84.72553734000394,54154.614607920004 2025-04-24,11:13:15.000,114,11132993,-795,0,1745493194,12466.909408859989,84.64799691000371,54154.67749200001 2025-04-24,11:13:16.000,114,11132974,-795,0,1745493195,12467.306851149995,84.5211125700007,54155.03383512 2025-04-24,11:13:17.000,114,11132979,-795,0,1745493196,12467.737974989992,84.43652301000111,54155.22248736 2025-04-24,11:13:18.000,114,11133010,-795,0,1745493197,12468.088263109988,84.35898258000088,54155.36921688 2025-04-24,11:13:19.000,114,11133007,-795,0,1745493198,12468.297088719999,84.23209823999787,54155.24344872 2025-04-24,11:13:20.000,114,11133009,-795,0,1745493199,12468.364451819994,84.04177173000062,54155.27838432001 2025-04-24,11:13:21.000,114,11132953,-795,0,1745493200,12468.324033959994,83.71046262000164,54155.285371440004 2025-04-24,11:13:22.000,114,11133002,-795,0,1745493201,12468.303825029994,83.37915351000265,54155.404152480005 2025-04-24,11:13:23.000,114,11133000,-795,0,1745493202,12468.088263109988,83.20997439000348,54155.57883048 2025-04-24,11:13:24.000,114,11132987,-795,0,1745493203,12467.845755950002,82.92096006000065,54155.84434104 2025-04-24,11:13:25.000,114,11133002,-795,0,1745493204,12467.731238679997,82.58260182000231,54155.77446984 2025-04-24,11:13:26.000,114,11132953,-795,0,1745493205,12467.684084510001,82.27948923000076,54155.63472744001 2025-04-24,11:13:27.000,114,11132961,-795,0,1745493206,12467.785129160002,82.11735924000095,54155.52992064 2025-04-24,11:13:28.000,114,11132965,-795,0,1745493207,12467.906382740002,82.22309618999861,54155.73254712001 2025-04-24,11:13:29.000,114,11132998,-795,0,1745493208,12468.061317869993,82.21604705999925,54155.858315280006 2025-04-24,11:13:30.000,114,11132994,-795,0,1745493209,12467.906382740002,82.14555575999839,54155.67665016 2025-04-24,11:13:31.000,114,11132974,-795,0,1745493210,12467.872701189997,82.1737522800031,54155.77446984 2025-04-24,11:13:32.000,114,11132927,-795,0,1745493211,12467.832283329997,81.95522925000114,54155.97010920001 2025-04-24,11:13:33.000,114,11132995,-795,0,1745493212,12467.751447609997,81.62392014000216,54155.92119936 2025-04-24,11:13:34.000,114,11132968,-795,0,1745493213,12467.798601779992,81.29261103000317,54155.87228952 2025-04-24,11:13:35.000,114,11133000,-795,0,1745493214,12467.650402959996,80.84146671000053,54155.53690776 2025-04-24,11:13:36.000,114,11132977,-795,0,1745493215,12467.45504996999,80.57359977000306,54155.26441008 2025-04-24,11:13:37.000,114,11132979,-795,0,1745493216,12467.246224359995,80.68638585000008,54155.4810108 2025-04-24,11:13:38.000,114,11133006,-795,0,1745493217,12466.956563029999,80.82031932000245,54155.38319112 2025-04-24,11:13:39.000,114,11132979,-795,0,1745493218,12466.639956459992,81.05294061000313,54155.32030704 2025-04-24,11:13:40.000,114,11132973,-795,0,1745493219,12466.357031439991,81.109333649998,54155.21550024 2025-04-24,11:13:41.000,114,11133014,-795,0,1745493220,12466.14146952,80.93310539999948,54155.3412684 2025-04-24,11:13:42.000,114,11132968,-795,0,1745493221,12465.925907599994,80.77802453999902,54155.46004944 2025-04-24,11:13:43.000,114,11132985,-795,0,1745493222,12465.818126639999,80.62294367999857,54155.5858176 2025-04-24,11:13:44.000,114,11132960,-795,0,1745493223,12465.589092099988,80.48901021000347,54155.36921688 2025-04-24,11:13:45.000,114,11132968,-795,0,1745493224,12465.366793870002,80.43966630000068,54155.404152480005 2025-04-24,11:13:46.000,114,11132960,-795,0,1745493225,12465.131023019996,80.18589762000192,54155.42511384001 2025-04-24,11:13:47.000,114,11132987,-795,0,1745493226,12464.93567002999,80.02376763000211,54155.31331992 2025-04-24,11:13:48.000,114,11132930,-795,0,1745493227,12464.747053349995,79.82639198999823,54155.25742296001 2025-04-24,11:13:49.000,114,11132955,-795,0,1745493228,12464.504546189994,79.65721286999906,54155.571843360005 2025-04-24,11:13:50.000,114,11132997,-795,0,1745493229,12464.160994379992,79.33295288999943,54155.501972160004 2025-04-24,11:13:51.000,114,11132984,-795,0,1745493230,12463.857860429991,79.34705114999815,54155.474023680006 2025-04-24,11:13:52.000,114,11132961,-795,0,1745493231,12463.55472647999,79.39639506000094,54155.38319112 2025-04-24,11:13:53.000,114,11132973,-795,0,1745493232,12463.39305503999,79.31180550000136,54155.46004944 2025-04-24,11:13:54.000,114,11132942,-795,0,1745493233,12463.231383599988,78.98754552000173,54155.46703656001 2025-04-24,11:13:55.000,114,11133012,-795,0,1745493234,12463.049503230002,78.65623641000275,54155.32030704 2025-04-24,11:13:56.000,114,11132923,-795,0,1745493235,12462.800259759992,78.32492730000376,54155.236461600005 2025-04-24,11:13:57.000,114,11132950,-795,0,1745493236,12462.591434149996,78.19099383000139,54155.25742296001 2025-04-24,11:13:58.000,114,11132943,-795,0,1745493237,12462.429762709995,78.0429621000003,54155.39017824 2025-04-24,11:13:59.000,114,11133014,-795,0,1745493238,12462.032320419989,78.02886384000158,54155.453062320004 2025-04-24,11:14:00.000,114,11132994,-795,0,1745493239,12461.574251339996,78.01476558000286,54155.24344872 2025-04-24,11:14:01.000,114,11133031,-795,0,1745493240,12461.149863809995,78.05001122999965,54155.00588664 2025-04-24,11:14:02.000,114,11133007,-795,0,1745493241,12460.920829269999,78.11345340000116,54155.07575784 2025-04-24,11:14:03.000,114,11132918,-795,0,1745493242,12460.456023879997,78.22623947999818,54154.62858216001 2025-04-24,11:14:04.000,114,11132952,-795,0,1745493243,12460.20678041,78.36722207999992,54154.663517760004 2025-04-24,11:14:05.000,114,11132939,-795,0,1745493244,12459.930591699995,78.62803988999804,54154.33512312 2025-04-24,11:14:06.000,114,11132975,-795,0,1745493245,12459.667875609994,78.88180857000407,54154.47486552 2025-04-24,11:14:07.000,114,11133000,-795,0,1745493246,12459.351269040002,79.07918421000068,54154.495826880004 2025-04-24,11:14:08.000,114,11132996,-795,0,1745493247,12458.87972733999,79.32590376000007,54154.39102008001 2025-04-24,11:14:09.000,114,11132994,-795,0,1745493248,12458.387976709993,79.45278810000309,54154.02768984 2025-04-24,11:14:10.000,114,11132971,-795,0,1745493249,12457.855808219996,79.54442679000203,54153.727243680005 2025-04-24,11:14:11.000,114,11132947,-795,0,1745493250,12457.384266519999,79.69245852000313,54153.60147552001 2025-04-24,11:14:12.000,114,11132968,-795,0,1745493251,12456.932933750002,79.94622720000189,54153.20320968 2025-04-24,11:14:13.000,114,11132993,-795,0,1745493252,12456.495073599996,80.22819239999808,54152.8957764 2025-04-24,11:14:14.000,114,11132955,-795,0,1745493253,12456.164994409999,80.38327325999853,54152.97962184001 2025-04-24,11:14:15.000,114,11132926,-795,0,1745493254,12455.565462819992,80.23524153000471,54152.79795672 2025-04-24,11:14:16.000,114,11133008,-795,0,1745493255,12455.10739374,80.08016067000426,54152.59533024001 2025-04-24,11:14:17.000,114,11132988,-795,0,1745493256,12454.534807390002,80.03081676000147,54152.52545904001 2025-04-24,11:14:18.000,114,11132974,-795,0,1745493257,12453.874649009995,80.0096693700034,54152.27392272 2025-04-24,11:14:19.000,114,11132995,-795,0,1745493258,12453.099973359997,80.04491502000019,54152.07129624001 2025-04-24,11:14:20.000,114,11133005,-795,0,1745493259,12452.305088779998,79.88278503000038,54151.65905616001 2025-04-24,11:14:21.000,114,11133015,-795,0,1745493260,12451.705557189991,79.748851559998,54151.50533952 2025-04-24,11:14:22.000,114,11132968,-795,0,1745493261,12451.375477999994,79.81934285999887,54151.20489336001 2025-04-24,11:14:23.000,114,11132989,-795,0,1745493262,12451.180125009989,80.01671850000275,54151.18393200001 2025-04-24,11:14:24.000,114,11133005,-795,0,1745493263,12451.038662499988,80.12245545000042,54151.260790320004 2025-04-24,11:14:25.000,114,11133011,-795,0,1745493264,12450.809627959992,80.36212587000045,54151.07213808 2025-04-24,11:14:26.000,114,11132986,-795,0,1745493265,12450.499757699996,80.57359977000306,54151.009254 2025-04-24,11:14:27.000,114,11132982,-795,0,1745493266,12450.06189754999,80.88376149000396,54150.59701392 2025-04-24,11:14:28.000,114,11132931,-795,0,1745493267,12449.772236219993,81.109333649998,54150.28259352 2025-04-24,11:14:29.000,114,11132997,-795,0,1745493268,12449.657718950002,81.27851277000445,54150.30355488 2025-04-24,11:14:30.000,114,11132958,-795,0,1745493269,12449.502783819997,81.39834798000084,54150.09394128 2025-04-24,11:14:31.000,114,11133010,-795,0,1745493270,12449.482574889997,81.5675271,54149.9961216 2025-04-24,11:14:32.000,114,11132979,-795,0,1745493271,12449.522992749997,81.4688392800017,54150.02407008 2025-04-24,11:14:33.000,114,11132970,-795,0,1745493272,12449.522992749997,81.47588841000106,54150.12887688001 2025-04-24,11:14:34.000,114,11132985,-795,0,1745493273,12449.361321309996,81.6168710100028,54149.90528904 2025-04-24,11:14:35.000,114,11132949,-795,0,1745493274,12449.29395821,81.77900100000261,54149.79349512001 2025-04-24,11:14:36.000,114,11132954,-795,0,1745493275,12449.05145105,81.84244317000412,54149.17862856 2025-04-24,11:14:37.000,114,11132960,-795,0,1745493276,12448.734844479994,81.90588533999835,54148.94106648 2025-04-24,11:14:38.000,114,11132956,-795,0,1745493277,12448.492337319993,82.03981881000072,54148.85722104001 2025-04-24,11:14:39.000,114,11132996,-795,0,1745493278,12448.377820050002,82.0750644600048,54148.71747864001 2025-04-24,11:14:40.000,114,11132982,-795,0,1745493279,12448.148785509991,81.94818012000178,54148.50786504 2025-04-24,11:14:41.000,114,11133007,-795,0,1745493280,12447.92648727999,81.8142466499994,54148.598697600006 2025-04-24,11:14:42.000,114,11132987,-795,0,1745493281,12447.838915249995,81.8142466499994,54148.51485216 2025-04-24,11:14:43.000,114,11133025,-795,0,1745493282,12447.85238787,81.72965708999982,54148.54280064001 2025-04-24,11:14:44.000,114,11132941,-795,0,1745493283,12447.8725968,81.84949230000348,54148.34017416 2025-04-24,11:14:45.000,114,11133019,-795,0,1745493284,12447.81197001,81.90588533999835,54148.0047924 2025-04-24,11:14:46.000,114,11132960,-795,0,1745493285,12447.899542039995,81.89883620999899,54147.7253076 2025-04-24,11:14:47.000,114,11132967,-795,0,1745493286,12448.182467059996,81.90588533999835,54147.85107576001 2025-04-24,11:14:48.000,114,11132949,-795,0,1745493287,12448.559700420003,81.87768882000091,54147.83710152 2025-04-24,11:14:49.000,114,11132963,-795,0,1745493288,12448.721371859989,81.8635905600022,54147.858062880005 2025-04-24,11:14:50.000,114,11132973,-795,0,1745493289,12448.90325222999,81.84949230000348,54147.976843920005 2025-04-24,11:14:51.000,114,11132994,-795,0,1745493290,12449.12555045999,81.99047489999793,54147.96985680001 2025-04-24,11:14:52.000,114,11132925,-795,0,1745493291,12449.33437607,82.2724401000014,54147.91395984 2025-04-24,11:14:53.000,114,11132983,-795,0,1745493292,12449.509520129992,82.73768268000276,54147.67639776 2025-04-24,11:14:54.000,114,11132994,-795,0,1745493293,12449.597092160002,83.28751482000371,54147.7253076 2025-04-24,11:14:55.000,114,11133002,-795,0,1745493294,12449.597092160002,83.35800612000457,54147.39691296001 2025-04-24,11:14:56.000,114,11132964,-795,0,1745493295,12449.677927880002,83.3227604700005,54147.32005464 2025-04-24,11:14:57.000,114,11132970,-795,0,1745493296,12449.839599319988,83.60472567000397,54147.71133336001 2025-04-24,11:14:58.000,114,11132994,-795,0,1745493297,12449.738554670002,83.92193652000424,54147.89998560001 2025-04-24,11:14:59.000,114,11132970,-795,0,1745493298,12449.778972530003,84.04882085999998,54147.809153040005 2025-04-24,11:15:00.000,114,11132896,-795,0,1745493299,12449.718345740002,84.175705200003,54147.4807584 2025-04-24,11:15:01.000,114,11132948,-795,0,1745493300,12449.718345740002,84.49291605000326,54147.14537664 2025-04-24,11:15:02.000,114,11132875,-795,0,1745493301,12449.650982639992,84.64094778000435,54146.9567244 2025-04-24,11:15:03.000,114,11132980,-795,0,1745493302,12449.563410609997,84.69029168999987,54146.900827440004 2025-04-24,11:15:04.000,114,11132986,-795,0,1745493303,12449.489311199992,84.57045648000349,54146.67025248 2025-04-24,11:15:05.000,114,11132971,-795,0,1745493304,12449.368057619991,84.41537562000303,54146.35583208 2025-04-24,11:15:06.000,114,11132981,-795,0,1745493305,12449.260276659996,84.36603171000024,54146.67025248 2025-04-24,11:15:07.000,114,11133032,-795,0,1745493306,12449.07165998,84.43652301000111,54146.67025248 2025-04-24,11:15:08.000,114,11132904,-795,0,1745493307,12448.775262339994,84.53521082999941,54146.467626000005 2025-04-24,11:15:09.000,114,11132991,-795,0,1745493308,12448.579909349988,84.57750561000285,54146.30692224 2025-04-24,11:15:10.000,114,11133001,-795,0,1745493309,12448.472128389993,84.4717686599979,54145.81083672 2025-04-24,11:15:11.000,114,11132983,-795,0,1745493310,12448.445183149997,83.99242781999783,54145.678081440004 2025-04-24,11:15:12.000,114,11132953,-795,0,1745493311,12448.472128389993,83.34390785999858,54145.51737768 2025-04-24,11:15:13.000,114,11132964,-795,0,1745493312,12448.391292669992,82.92096006000065,54145.47545496 2025-04-24,11:15:14.000,114,11132962,-795,0,1745493313,12448.041004549996,82.63194572999782,54145.4894292 2025-04-24,11:15:15.000,114,11133002,-795,0,1745493314,12447.488627129998,82.56850356000359,54145.32872544 2025-04-24,11:15:16.000,114,11132962,-795,0,1745493315,12446.85541399,82.57555269000295,54144.92347248 2025-04-24,11:15:17.000,114,11132944,-795,0,1745493316,12446.262618709989,82.75178094000148,54144.6509748 2025-04-24,11:15:18.000,114,11132983,-795,0,1745493317,12445.858440110002,82.7306335500034,54144.23174760001 2025-04-24,11:15:19.000,114,11132963,-795,0,1745493318,12445.54856984999,82.65309312000318,54144.23174760001 2025-04-24,11:15:20.000,114,11132998,-795,0,1745493319,12445.110709699999,82.46276660999865,54143.99418552001 2025-04-24,11:15:21.000,114,11133001,-795,0,1745493320,12444.699794790002,82.20194880000054,54143.79854616 2025-04-24,11:15:22.000,114,11132975,-795,0,1745493321,12444.504441799996,82.0609661999988,54143.72168784 2025-04-24,11:15:23.000,114,11132989,-795,0,1745493322,12444.423606079996,82.00457316000393,54143.86143024 2025-04-24,11:15:24.000,114,11132960,-795,0,1745493323,12444.140681059995,81.94113099000242,54143.60989392001 2025-04-24,11:15:25.000,114,11133017,-795,0,1745493324,12443.776920319993,81.79309926000133,54143.38630608 2025-04-24,11:15:26.000,114,11133026,-795,0,1745493325,12443.325587549996,81.79309926000133,54142.78541376 2025-04-24,11:15:27.000,114,11132969,-795,0,1745493326,12442.840573229994,81.8635905600022,54142.54785168 2025-04-24,11:15:28.000,114,11133030,-795,0,1745493327,12442.315141049992,82.00457316000393,54142.491954720004 2025-04-24,11:15:29.000,114,11132987,-795,0,1745493328,12441.843599349995,82.08211359000416,54142.33125096 2025-04-24,11:15:30.000,114,11132982,-795,0,1745493329,12441.412475509998,82.16670315000374,54142.07272752 2025-04-24,11:15:31.000,114,11133007,-795,0,1745493330,12441.223858830002,82.2724401000014,54142.01683056 2025-04-24,11:15:32.000,114,11132960,-795,0,1745493331,12441.102605250002,82.12440837000031,54141.97490784 2025-04-24,11:15:33.000,114,11133039,-795,0,1745493332,12440.81968023,81.96932750999986,54141.842152560006 2025-04-24,11:15:34.000,114,11132973,-795,0,1745493333,12440.61085461999,82.05391706999944,54141.53471928 2025-04-24,11:15:35.000,114,11132984,-795,0,1745493334,12440.179730779993,82.05391706999944,54141.05959512 2025-04-24,11:15:36.000,114,11132996,-795,0,1745493335,12439.943959930002,81.94818012000178,54141.08055648 2025-04-24,11:15:37.000,114,11132976,-795,0,1745493336,12439.60040812,82.08916272000351,54141.101517840005 2025-04-24,11:15:38.000,114,11132945,-795,0,1745493337,12439.45894561,82.09621185000287,54141.0875436 2025-04-24,11:15:39.000,114,11133006,-795,0,1745493338,12439.45220929999,81.98342576999858,54141.220298880005 2025-04-24,11:15:40.000,114,11132950,-795,0,1745493339,12439.27706524,81.8635905600022,54140.90587848001 2025-04-24,11:15:41.000,114,11132990,-795,0,1745493340,12439.23664738,81.68736231000366,54140.79408456 2025-04-24,11:15:42.000,114,11132969,-795,0,1745493341,12439.162547969994,81.6168710100028,54140.40280584001 2025-04-24,11:15:43.000,114,11132979,-795,0,1745493342,12439.23664738,81.60277275000408,54140.40979296 2025-04-24,11:15:44.000,114,11132960,-795,0,1745493343,12439.283801549995,81.67326404999767,54140.37485736001 2025-04-24,11:15:45.000,114,11132983,-795,0,1745493344,12439.43873668,81.68736231000366,54140.22812784 2025-04-24,11:15:46.000,114,11132955,-795,0,1745493345,12439.465681919995,81.67326404999767,54140.179218 2025-04-24,11:15:47.000,114,11132955,-795,0,1745493346,12439.640825980001,81.51818319000449,54140.59145808001 2025-04-24,11:15:48.000,114,11132946,-795,0,1745493347,12439.687980149996,81.4053971100002,54140.528574 2025-04-24,11:15:49.000,114,11132985,-795,0,1745493348,12439.802497420002,81.46179015000234,54140.47267704001 2025-04-24,11:15:50.000,114,11132976,-795,0,1745493349,12439.829442659997,81.44769189000363,54140.25607632001 2025-04-24,11:15:51.000,114,11132981,-795,0,1745493350,12439.997850409993,81.123431910004,54140.02550136 2025-04-24,11:15:52.000,114,11133016,-795,0,1745493351,12440.078686129993,80.96835105000355,54140.05344984 2025-04-24,11:15:53.000,114,11132994,-795,0,1745493352,12440.179730779993,80.98244931000227,54140.20716648001 2025-04-24,11:15:54.000,114,11132951,-795,0,1745493353,12440.011323029998,81.0599897400025,54140.20017936 2025-04-24,11:15:55.000,114,11132968,-795,0,1745493354,12439.782288490002,81.20097234000423,54140.332934640006 2025-04-24,11:15:56.000,114,11132920,-795,0,1745493355,12439.49936347,81.26441450999846,54140.214153600005 2025-04-24,11:15:57.000,114,11132962,-795,0,1745493356,12439.45220929999,81.02474408999842,54140.27005056 2025-04-24,11:15:58.000,114,11133025,-795,0,1745493357,12439.573462879991,80.73572976000287,54140.36787024 2025-04-24,11:15:59.000,114,11132964,-795,0,1745493358,12439.768815869997,80.47491195000475,54140.15825664001 2025-04-24,11:16:00.000,114,11133014,-795,0,1745493359,12439.856387899992,80.43261717000132,54140.20017936 2025-04-24,11:16:01.000,114,11132997,-795,0,1745493360,12439.970905169997,80.15770110000449,54140.311973280004 2025-04-24,11:16:02.000,114,11132999,-795,0,1745493361,12439.997850409993,79.87573590000102,54140.45171568001 2025-04-24,11:16:03.000,114,11132955,-795,0,1745493362,12439.923751000002,79.74180242999864,54140.612419439996 2025-04-24,11:16:04.000,114,11132952,-795,0,1745493363,12439.836178969992,79.72065504000057,54140.479664160004 2025-04-24,11:16:05.000,114,11133032,-795,0,1745493364,12439.930487309997,79.53032853000332,54140.65434216 2025-04-24,11:16:06.000,114,11132967,-795,0,1745493365,12440.119103989993,79.16377377000026,54140.66132928001 2025-04-24,11:16:07.000,114,11133001,-795,0,1745493366,12440.36834745999,78.63508902000467,54140.444728559996 2025-04-24,11:16:08.000,114,11133002,-795,0,1745493367,12440.44918317999,78.1416499199986,54140.46568992 2025-04-24,11:16:09.000,114,11132964,-795,0,1745493368,12440.765789749996,78.02886384000158,54140.67530352 2025-04-24,11:16:10.000,114,11132961,-795,0,1745493369,12440.765789749996,78.11345340000116,54140.35389600001 2025-04-24,11:16:11.000,114,11132991,-795,0,1745493370,12441.021769530002,78.12050253000052,54140.79408456 2025-04-24,11:16:12.000,114,11132996,-795,0,1745493371,12441.210386209998,78.16279731000395,54141.12946632 2025-04-24,11:16:13.000,114,11132972,-795,0,1745493372,12441.284485620003,78.34607469000184,54141.20632464 2025-04-24,11:16:14.000,114,11133049,-795,0,1745493373,12441.385530269989,78.37427120999928,54141.318118560004 2025-04-24,11:16:15.000,114,11132968,-795,0,1745493374,12441.70887314999,78.388369469998,54141.0875436 2025-04-24,11:16:16.000,114,11132984,-795,0,1745493375,12441.95138030999,78.49410642000294,54141.1574148 2025-04-24,11:16:17.000,114,11132959,-795,0,1745493376,12442.409449389997,78.63508902000467,54141.26222160001 2025-04-24,11:16:18.000,114,11133014,-795,0,1745493377,12442.665429169989,78.8113172700032,54141.45786096001 2025-04-24,11:16:19.000,114,11133008,-795,0,1745493378,12442.739528579994,78.9593490000043,54141.52074504 2025-04-24,11:16:20.000,114,11132989,-795,0,1745493379,12442.773210129999,78.90295596000215,54141.6115776 2025-04-24,11:16:21.000,114,11132980,-795,0,1745493380,12442.92814525999,78.69148205999954,54141.49279656 2025-04-24,11:16:22.000,114,11132980,-795,0,1745493381,12442.93488157,78.62803988999804,54141.450873839996 2025-04-24,11:16:23.000,114,11133013,-795,0,1745493382,12442.982035739995,78.74787510000169,54141.23427312 2025-04-24,11:16:24.000,114,11132961,-795,0,1745493383,12442.97529943,79.05098769000324,54141.227286 2025-04-24,11:16:25.000,114,11133009,-795,0,1745493384,12443.06960776999,79.31180550000136,54141.101517840005 2025-04-24,11:16:26.000,114,11132971,-795,0,1745493385,12443.419895890001,79.33295288999943,54141.06658224 2025-04-24,11:16:27.000,114,11132962,-795,0,1745493386,12443.871228659998,79.10033159999875,54141.20632464 2025-04-24,11:16:28.000,114,11132941,-795,0,1745493387,12443.945328069989,78.86771030999807,54141.36004128001 2025-04-24,11:16:29.000,114,11132957,-795,0,1745493388,12443.925119139989,78.9100050900015,54141.283182959996 2025-04-24,11:16:30.000,114,11132939,-795,0,1745493389,12443.925119139989,79.0580368200026,54141.1574148 2025-04-24,11:16:31.000,114,11133004,-795,0,1745493390,12444.16762629999,79.1919702899977,54140.89190424 2025-04-24,11:16:32.000,114,11132985,-795,0,1745493391,12444.41013345999,79.17787202999898,54140.91985272 2025-04-24,11:16:33.000,114,11132952,-795,0,1745493392,12444.645904309997,79.38229680000222,54141.04562088001 2025-04-24,11:16:34.000,114,11133002,-795,0,1745493393,12444.625695379997,79.60081983000418,54141.0875436 2025-04-24,11:16:35.000,114,11132989,-795,0,1745493394,12444.659376930002,79.5162302700046,54141.03164664 2025-04-24,11:16:36.000,114,11132981,-795,0,1745493395,12444.470760249991,79.48803374999989,54141.0176724 2025-04-24,11:16:37.000,114,11132953,-795,0,1745493396,12444.430342389991,79.66426199999842,54141.0176724 2025-04-24,11:16:38.000,114,11132980,-795,0,1745493397,12444.511178109991,79.81934285999887,54141.14344056001 2025-04-24,11:16:39.000,114,11132984,-795,0,1745493398,12444.746948959997,80.03081676000147,54140.947801199996 2025-04-24,11:16:40.000,114,11132972,-795,0,1745493399,12444.989456119998,80.25638892000279,54140.9128656 2025-04-24,11:16:41.000,114,11132980,-795,0,1745493400,12445.34648054999,80.52425586000027,54141.06658224 2025-04-24,11:16:42.000,114,11132985,-795,0,1745493401,12445.582251399996,80.7004841099988,54141.21331176001 2025-04-24,11:16:43.000,114,11132984,-795,0,1745493402,12445.804549629996,80.75687715000095,54141.46484808 2025-04-24,11:16:44.000,114,11132989,-795,0,1745493403,12446.020111550002,80.38327325999853,54141.80022984 2025-04-24,11:16:45.000,114,11132998,-795,0,1745493404,12446.303036569989,79.80524460000015,54141.842152560006 2025-04-24,11:16:46.000,114,11133018,-795,0,1745493405,12446.457971699994,79.4034441900003,54141.88407528001 2025-04-24,11:16:47.000,114,11132980,-795,0,1745493406,12446.76784195999,79.08623334000004,54141.86311392001 2025-04-24,11:16:48.000,114,11132985,-795,0,1745493407,12446.922777089996,78.90295596000215,54141.90503664 2025-04-24,11:16:49.000,114,11133002,-795,0,1745493408,12447.320219380003,78.72672771000362,54142.177534320006 2025-04-24,11:16:50.000,114,11132961,-795,0,1745493409,12447.569462849999,78.59279424000124,54142.19849568001 2025-04-24,11:16:51.000,114,11133024,-795,0,1745493410,12448.11510396,78.27558339000097,54142.26836688001 2025-04-24,11:16:52.000,114,11132999,-795,0,1745493411,12448.573173039993,77.78214429000218,54142.610735760005 2025-04-24,11:16:53.000,114,11133010,-795,0,1745493412,12449.08513259999,77.38739301000169,54142.91118192 2025-04-24,11:16:54.000,114,11132988,-795,0,1745493413,12449.448893339992,77.11952607000421,54142.995027360004 2025-04-24,11:16:55.000,114,11132947,-795,0,1745493414,12449.583619539997,76.83051174000138,54142.96009176 2025-04-24,11:16:56.000,114,11132957,-795,0,1745493415,12449.778972530003,76.40756394000346,54142.946117520005 2025-04-24,11:16:57.000,114,11133019,-795,0,1745493416,12449.974325519994,76.1396969999987,54142.897207680006 2025-04-24,11:16:58.000,114,11132997,-795,0,1745493417,12450.33134995,75.87183006000123,54143.17669248001 2025-04-24,11:16:59.000,114,11132987,-795,0,1745493418,12450.903936299997,75.45593139000266,54143.25355080001 2025-04-24,11:17:00.000,114,11132995,-795,0,1745493419,12451.30137858999,75.0259344599981,54143.2186152 2025-04-24,11:17:01.000,114,11132949,-795,0,1745493420,12451.62472146999,74.66642883000168,54143.449190160005 2025-04-24,11:17:02.000,114,11133005,-795,0,1745493421,12452.123208409997,74.19413712000096,54143.48412576 2025-04-24,11:17:03.000,114,11132967,-795,0,1745493422,12452.345506639998,73.88397540000005,54143.52604848 2025-04-24,11:17:04.000,114,11132990,-795,0,1745493423,12452.50044176999,73.63725585000066,54143.2884864 2025-04-24,11:17:05.000,114,11132998,-795,0,1745493424,12452.614959039995,73.11562023000442,54143.14175688 2025-04-24,11:17:06.000,114,11132994,-795,0,1745493425,12452.84399357999,72.54464069999813,54143.12079552 2025-04-24,11:17:07.000,114,11132931,-795,0,1745493426,12452.992192400001,72.45300200999918,54143.0788728 2025-04-24,11:17:08.000,114,11132988,-795,0,1745493427,12453.254908490002,72.46005113999854,54143.24656368 2025-04-24,11:17:09.000,114,11133011,-795,0,1745493428,12453.537833509989,72.45300200999918,54143.36534472 2025-04-24,11:17:10.000,114,11133005,-795,0,1745493429,12453.692768639994,72.39660897000431,54143.2186152 2025-04-24,11:17:11.000,114,11132997,-795,0,1745493430,12453.84096745999,72.24152811000386,54143.211628080004 2025-04-24,11:17:12.000,114,11132982,-755,0,1745493431,12453.86117638999,71.93136639000295,54142.70156832001 2025-04-24,11:17:13.000,114,11132993,-795,0,1745493432,12453.84096745999,71.65645031999884,54142.84131072001 2025-04-24,11:17:14.000,114,11133003,-795,0,1745493433,12453.598460299989,71.45202555000287,54142.91816904001 2025-04-24,11:17:15.000,114,11133030,-795,0,1745493434,12453.443525169998,71.37448512000265,54142.91118192 2025-04-24,11:17:16.000,114,11133000,-795,0,1745493435,12453.531097199993,71.16301122000004,54142.86925920001 2025-04-24,11:17:17.000,114,11132952,-795,0,1745493436,12453.591723989994,70.87399689000449,54142.974066 2025-04-24,11:17:18.000,114,11133023,-795,0,1745493437,12453.450261479993,70.54268777999823,54142.946117520005 2025-04-24,11:17:19.000,114,11133002,-795,0,1745493438,12453.241435869997,70.3664595299997,54142.79938800001 2025-04-24,11:17:20.000,114,11132946,-795,0,1745493439,12453.099973359997,70.21137866999925,54142.71554256 2025-04-24,11:17:21.000,114,11133010,-795,0,1745493440,12452.95177454,69.89416781999898,54142.54785168 2025-04-24,11:17:22.000,114,11132966,-795,0,1745493441,12452.74294892999,69.48531827999977,54142.73650392 2025-04-24,11:17:23.000,114,11132978,-795,0,1745493442,12452.594750109994,69.0694196100012,54142.80637512 2025-04-24,11:17:24.000,114,11132962,-795,0,1745493443,12452.406133429999,68.51958747000026,54142.778426640005 2025-04-24,11:17:25.000,114,11132991,-795,0,1745493444,12452.473496529994,68.15303271000448,54143.05791144001 2025-04-24,11:17:26.000,114,11132982,-795,0,1745493445,12452.554332249994,68.02614837000147,54142.848297840006 2025-04-24,11:17:27.000,114,11133007,-795,0,1745493446,12452.80357571999,67.84287099000358,54142.89022056001 2025-04-24,11:17:28.000,114,11133000,-795,0,1745493447,12452.985456089991,67.72303577999992,54142.85528496 2025-04-24,11:17:29.000,114,11133006,-795,0,1745493448,12453.099973359997,67.86401838000165,54142.85528496 2025-04-24,11:17:31.000,114,11133012,-795,0,1745493450,12453.605196609999,68.11778706000041,54142.85528496 2025-04-24,11:17:32.000,114,11133053,-795,0,1745493451,12453.90833056,68.21647487999871,54142.78541376 2025-04-24,11:17:33.000,114,11132999,-795,0,1745493452,12454.292300230001,68.25172053000279,54142.93913040001 2025-04-24,11:17:34.000,114,11133000,-795,0,1745493453,12454.433762740002,68.19532749000064,54142.79938800001 2025-04-24,11:17:35.000,114,11133029,-795,0,1745493454,12454.514598460002,68.16008184000384,54142.67361984001 2025-04-24,11:17:36.000,114,11133027,-795,0,1745493455,12454.723424069998,68.29401530999894,54142.58278728001 2025-04-24,11:17:37.000,114,11133035,-795,0,1745493456,12454.93898598999,68.37860486999853,54142.59676152 2025-04-24,11:17:38.000,114,11132994,-795,0,1745493457,12455.16802053,68.42794878000132,54142.50592896001 2025-04-24,11:17:39.000,114,11133021,-795,0,1745493458,12455.343164589991,68.63942268000392,54142.33823808001 2025-04-24,11:17:40.000,114,11132953,-795,0,1745493459,12455.538517579997,68.77335614999902,54142.275354000005 2025-04-24,11:17:41.000,114,11132952,-795,0,1745493460,12455.41052769,68.66761920000135,54142.19849568001 2025-04-24,11:17:42.000,114,11132981,-795,0,1745493461,12455.464418169991,68.49139095000282,54142.21246992 2025-04-24,11:17:43.000,114,11132978,-795,0,1745493462,12455.30274672999,67.90631315999781,54142.12163736 2025-04-24,11:17:44.000,114,11132944,-795,0,1745493463,12455.06023956999,67.22959668000112,54141.891062400005 2025-04-24,11:17:45.000,114,11132943,-795,0,1745493464,12454.649324659993,66.88418931000342,54141.674461680006 2025-04-24,11:17:46.000,114,11132990,-795,0,1745493465,12454.17104665,66.6938627999989,54141.42292536 2025-04-24,11:17:47.000,114,11132943,-795,0,1745493466,12453.659087089989,66.70796106000489,54141.115492079996 2025-04-24,11:17:48.000,114,11132899,-795,0,1745493467,12453.355953140002,66.62337149999803,54141.03164664 2025-04-24,11:17:49.000,114,11132978,-795,0,1745493468,12453.052819190001,66.4471432499995,54141.06658224 2025-04-24,11:17:50.000,114,11132988,-795,0,1745493469,12452.985456089991,66.26386587000161,54141.13645344 2025-04-24,11:17:51.000,114,11132948,-795,0,1745493470,12452.70253106999,66.11583414000052,54140.82902016001 2025-04-24,11:17:52.000,114,11132977,-795,0,1745493471,12452.68905845,65.94665502000134,54140.69626488 2025-04-24,11:17:53.000,114,11132955,-795,0,1745493472,12452.60822273,65.65059155999916,54140.40979296 2025-04-24,11:17:54.000,114,11132988,-795,0,1745493473,12452.614959039995,65.43206853000447,54140.61940656001 2025-04-24,11:17:55.000,114,11133004,-795,0,1745493474,12452.5880138,65.29108593000274,54140.52158688001 2025-04-24,11:17:56.000,114,11132954,-795,0,1745493475,12452.352242949994,65.22764376000123,54140.40280584001 2025-04-24,11:17:57.000,114,11132983,-795,0,1745493476,12452.150153649993,65.03731725000398,54140.33992176 2025-04-24,11:17:58.000,114,11132980,-795,0,1745493477,12452.096263170002,65.07256290000078,54140.381844480005 2025-04-24,11:17:59.000,114,11133016,-795,0,1745493478,12452.190571509993,65.06551377000142,54140.46568992 2025-04-24,11:18:00.000,114,11132994,-795,0,1745493479,12452.446551289999,64.9386294299984,54140.30498616001 2025-04-24,11:18:01.000,114,11133001,-795,0,1745493480,12452.64190427999,64.79764683000394,54140.046462720005 2025-04-24,11:18:02.000,114,11133002,-795,0,1745493481,12452.978719779996,64.5932220600007,54140.179218 2025-04-24,11:18:03.000,114,11132967,-795,0,1745493482,12453.342480519997,64.43814120000025,54140.39581872 2025-04-24,11:18:04.000,114,11132979,-795,0,1745493483,12453.497415649988,64.35355164000066,54140.29101192 2025-04-24,11:18:05.000,114,11133019,-795,0,1745493484,12453.611932919994,64.35355164000066,54140.47267704001 2025-04-24,11:18:06.000,114,11132990,-795,0,1745493485,12453.69950494999,64.48043598000368,54140.332934640006 2025-04-24,11:18:07.000,114,11133011,-795,0,1745493486,12454.08347461999,64.60027119000006,54140.12332104 2025-04-24,11:18:08.000,114,11132995,-795,0,1745493487,12454.507862149992,64.64256597000349,54140.05344984 2025-04-24,11:18:09.000,114,11132979,-795,0,1745493488,12455.00634909,64.5579764100039,54140.29799904 2025-04-24,11:18:10.000,114,11132966,-795,0,1745493489,12455.215174699995,64.3112568600045,54140.25607632001 2025-04-24,11:18:11.000,114,11132966,-795,0,1745493490,12455.16802053,64.1491268700047,54139.80191352001 2025-04-24,11:18:12.000,114,11132961,-795,0,1745493491,12455.1478116,64.18437252000149,54139.82287488001 2025-04-24,11:18:13.000,114,11133000,-795,0,1745493492,12455.053503259995,64.06453730999783,54139.94864304001 2025-04-24,11:18:14.000,114,11133019,-795,0,1745493493,12454.99961277999,63.82486688999779,54139.96261728 2025-04-24,11:18:15.000,114,11133010,-795,0,1745493494,12454.662797279998,63.55699995000032,54139.78095216001 2025-04-24,11:18:16.000,114,11133001,-795,0,1745493495,12454.157574029996,63.232739970000694,54139.34775072001 2025-04-24,11:18:17.000,114,11132962,-795,0,1745493496,12453.483943029998,63.162248669999826,54139.17307272 2025-04-24,11:18:18.000,114,11133016,-795,0,1745493497,12452.837257269995,63.169297799999185,54139.11717576 2025-04-24,11:18:19.000,114,11133005,-795,0,1745493498,12452.102999479997,63.01421693999873,54138.81672960001 2025-04-24,11:18:20.000,114,11132985,-795,0,1745493499,12451.395686929995,62.52077783999994,54138.488334960006 2025-04-24,11:18:21.000,114,11132987,-795,0,1745493500,12450.573857110001,61.992093090004346,54138.152953200006 2025-04-24,11:18:22.000,114,11133022,-795,0,1745493501,12450.028215999999,61.64668571999937,54138.02019792 2025-04-24,11:18:23.000,114,11132983,-795,0,1745493502,12449.287221899991,61.491604859998915,54137.72673888 2025-04-24,11:18:24.000,114,11132980,-795,0,1745493503,12448.573173039993,61.4775066000002,54137.461228320004 2025-04-24,11:18:25.000,114,11133027,-795,0,1745493504,12447.859124179995,61.364720520003175,54137.00007840001 2025-04-24,11:18:26.000,114,11133010,-795,0,1745493505,12446.996876500001,61.26603270000487,54136.51796712001 2025-04-24,11:18:27.000,114,11132954,-795,0,1745493506,12446.188519299998,61.17439400999865,54136.07777856 2025-04-24,11:18:28.000,114,11132876,-795,0,1745493507,12445.61593295,61.146197490001214,54135.8821392 2025-04-24,11:18:29.000,114,11133013,-795,0,1745493508,12445.056819219993,60.906527070001175,54135.72842256001 2025-04-24,11:18:30.000,114,11132990,-795,0,1745493509,12444.618959070001,60.65980752000178,54135.5327832 2025-04-24,11:18:31.000,114,11132972,-795,0,1745493510,12444.241725709995,60.673905780000496,54135.2183628 2025-04-24,11:18:32.000,114,11133027,-795,0,1745493511,12444.10699950999,60.786691860004794,54135.064646160004 2025-04-24,11:18:33.000,114,11133008,-795,0,1745493512,12444.100263199995,60.688004039999214,54134.750225760006 2025-04-24,11:18:34.000,114,11133012,-795,0,1745493513,12444.140681059995,60.46948101000453,54134.60349624001 2025-04-24,11:18:35.000,114,11133009,-795,0,1745493514,12444.07331796,60.37784231999831,54134.512663680005 2025-04-24,11:18:36.000,114,11132984,-795,0,1745493515,12444.07331796,60.215712329998496,54134.32401144 2025-04-24,11:18:37.000,114,11132944,-795,0,1745493516,12444.11373582,60.02538582000125,54134.1353592 2025-04-24,11:18:38.000,114,11133006,-795,0,1745493517,12444.241725709995,59.820961049998004,54134.24016600001 2025-04-24,11:18:39.000,114,11133006,-795,0,1745493518,12444.450551319991,59.44030803000351,54133.94670696 2025-04-24,11:18:40.000,114,11133007,-795,0,1745493519,12444.726740029997,59.20063761000347,54134.12138496001 2025-04-24,11:18:41.000,114,11132969,-795,0,1745493520,12444.908620399998,59.34162020999793,54133.80696456 2025-04-24,11:18:42.000,114,11132969,-795,0,1745493521,12445.24543589999,59.581290629997966,54133.90478424001 2025-04-24,11:18:43.000,114,11132974,-795,0,1745493522,12445.730450219991,59.65178192999883,54133.98164256001 2025-04-24,11:18:44.000,114,11132943,-795,0,1745493523,12446.168310369998,59.76456801000313,54134.07247512001 2025-04-24,11:18:45.000,114,11132995,-795,0,1745493524,12446.680269929995,59.72932235999906,54134.177281920005 2025-04-24,11:18:46.000,114,11132988,-795,0,1745493525,12447.300010450002,59.53194672000245,54134.3100372 2025-04-24,11:18:47.000,114,11132990,-795,0,1745493526,12448.236357540001,59.34162020999793,54134.3799084 2025-04-24,11:18:48.000,114,11132986,-795,0,1745493527,12449.25354035,59.03850762000366,54134.57554776001 2025-04-24,11:18:49.000,114,11132934,-795,0,1745493528,12450.04168861999,58.770640679998905,54134.47074096 2025-04-24,11:18:50.000,114,11133019,-795,0,1745493529,12450.49302139,58.71424764000403,54134.37292128 2025-04-24,11:18:51.000,114,11133045,-795,0,1745493530,12450.769210099992,58.91867241,54134.31702432001 2025-04-24,11:18:52.000,114,11132945,-795,0,1745493531,12451.079080359988,59.30637456000113,54134.247153120006 2025-04-24,11:18:53.000,114,11132916,-795,0,1745493532,12451.314851209994,59.60948715000268,54134.463753840006 2025-04-24,11:18:54.000,114,11132998,-795,0,1745493533,12451.476522649995,59.919648870003584,54134.70830304 2025-04-24,11:18:55.000,114,11132989,-795,0,1745493534,12451.64493039999,60.39898971000366,54134.72227728001 2025-04-24,11:18:56.000,114,11133008,-795,0,1745493535,12451.59103992,60.82193751000159,54134.57554776001 2025-04-24,11:18:57.000,114,11132993,-795,0,1745493536,12451.60451253999,61.0193131499982,54134.42183112 2025-04-24,11:18:58.000,114,11133003,-795,0,1745493537,12451.557358369995,61.096853579998424,54134.47772808 2025-04-24,11:18:59.000,114,11132994,-795,0,1745493538,12451.294642279994,61.20963966000272,54134.40086976 2025-04-24,11:19:00.000,114,11132966,-795,0,1745493539,12451.132970839994,61.39291704000061,54134.30305008 2025-04-24,11:19:01.000,114,11132965,-795,0,1745493540,12450.796155340002,61.893405269998766,54133.960681200006 2025-04-24,11:19:02.000,114,11133001,-795,0,1745493541,12450.674901760001,62.57012175000273,54134.14933344001 2025-04-24,11:19:03.000,114,11132981,-795,0,1745493542,12450.641220209996,63.19044519000454,54134.14234632 2025-04-24,11:19:04.000,114,11132992,-795,0,1745493543,12450.708583309992,63.61339299000247,54134.07247512001 2025-04-24,11:19:05.000,114,11132999,-795,0,1745493544,12450.897199990002,63.96584948999953,54134.04452664 2025-04-24,11:19:06.000,114,11132967,-715,0,1745493545,12450.701846999997,64.15617600000405,54133.911771360006 2025-04-24,11:19:07.000,114,11132935,-795,0,1745493546,12450.398713049995,64.42404294000153,54133.61831232001 2025-04-24,11:19:08.000,114,11132897,-795,0,1745493547,12450.115788029994,64.81879422000202,54133.59036384 2025-04-24,11:19:09.000,114,11132981,-795,0,1745493548,12449.489311199992,65.43911766000383,54133.34581464 2025-04-24,11:19:10.000,114,11132972,-795,0,1745493549,12448.88977961,66.27091500000097,54133.56940248001 2025-04-24,11:19:11.000,114,11132954,-795,0,1745493550,12448.283511709997,66.64451889000338,54133.33184040001 2025-04-24,11:19:12.000,114,11132993,-795,0,1745493551,12447.939959899995,66.42599586000142,54133.03139424 2025-04-24,11:19:13.000,114,11133010,-795,0,1745493552,12447.461681889989,66.25681674000225,54132.82178064 2025-04-24,11:19:14.000,114,11132995,-795,0,1745493553,12447.023821739996,66.01009719000285,54132.66107688001 2025-04-24,11:19:15.000,114,11132917,-795,0,1745493554,12446.417553839994,66.0030480600035,54132.47242464001 2025-04-24,11:19:16.000,114,11132921,-795,0,1745493555,12445.67655974,66.39075021000463,54132.13704288001 2025-04-24,11:19:17.000,114,11132981,-795,0,1745493556,12445.009665049998,66.68681366999954,54131.759738400004 2025-04-24,11:19:18.000,114,11132920,-795,0,1745493557,12444.679585860002,66.48943803000293,54131.759738400004 2025-04-24,11:19:19.000,114,11132941,-795,0,1745493558,12444.565068589996,66.25681674000225,54131.731789920006 2025-04-24,11:19:20.000,114,11132967,-795,0,1745493559,12444.430342389991,66.09468675000244,54131.47326648 2025-04-24,11:19:21.000,114,11133030,-795,0,1745493560,12444.0329001,66.17222718000266,54131.1658332 2025-04-24,11:19:22.000,114,11133010,-795,0,1745493561,12443.743238769988,66.33435717000248,54130.9562196 2025-04-24,11:19:23.000,114,11133008,-795,0,1745493562,12443.325587549996,66.47533977000421,54130.823464320005 2025-04-24,11:19:24.000,114,11132885,-795,0,1745493563,12442.89446371,66.52468367999973,54130.51603104 2025-04-24,11:19:25.000,114,11132981,-795,0,1745493564,12442.395976769993,66.48238890000357,54130.34135304001 2025-04-24,11:19:26.000,114,11133006,-795,0,1745493565,12442.005270789996,66.40484847000334,54130.14571368001 2025-04-24,11:19:27.000,114,11132965,-795,0,1745493566,12441.77623625,66.40484847000334,54130.02693264001 2025-04-24,11:19:28.000,114,11133022,-795,0,1745493567,12441.439420749994,66.6938627999989,54129.998984159996 2025-04-24,11:19:29.000,114,11133026,-795,0,1745493568,12441.122814180002,67.04631930000323,54129.74046072001 2025-04-24,11:19:30.000,114,11132995,-795,0,1745493569,12441.163232040002,67.34238275999815,54129.45398880001 2025-04-24,11:19:31.000,114,11133017,-795,0,1745493570,12441.169968349997,67.38467754000158,54129.1046328 2025-04-24,11:19:32.000,114,11132923,-795,0,1745493571,12441.291221929998,67.1027123399981,54128.93694192 2025-04-24,11:19:33.000,114,11132964,-795,0,1745493572,12441.271012999998,66.9405823499983,54128.81816088 2025-04-24,11:19:34.000,114,11132960,-795,0,1745493573,12441.041978460002,66.83484540000063,54128.70636696001 2025-04-24,11:19:35.000,114,11133018,-795,0,1745493574,12440.880307020001,66.50353629000165,54128.929954800005 2025-04-24,11:19:36.000,114,11133020,-795,0,1745493575,12440.83988916,66.20747282999946,54128.7203412 2025-04-24,11:19:37.000,114,11132943,-795,0,1745493576,12441.041978460002,65.93960589000199,54128.46181776 2025-04-24,11:19:38.000,114,11132965,-795,0,1745493577,12441.297958239993,66.05944109999837,54128.13342312001 2025-04-24,11:19:39.000,114,11132974,-795,0,1745493578,12441.560674329994,66.30616064999776,54128.10547464 2025-04-24,11:19:40.000,114,11132882,-795,0,1745493579,12441.83012672999,66.35550456000055,54128.0565648 2025-04-24,11:19:41.000,114,11132963,-795,0,1745493580,12441.823390419995,66.39075021000463,54127.72118304 2025-04-24,11:19:42.000,114,11132995,-795,0,1745493581,12441.924435069996,66.47533977000421,54127.86092544 2025-04-24,11:19:43.000,114,11132923,-795,0,1745493582,12442.086106509996,66.3484554300012,54127.93079664 2025-04-24,11:19:44.000,114,11133030,-795,0,1745493583,12442.301668430002,66.51058542000101,54127.94477088001 2025-04-24,11:19:45.000,114,11132980,-795,0,1745493584,12442.375767839992,67.1168106000041,54127.7421444 2025-04-24,11:19:46.000,114,11132956,-795,0,1745493585,12442.335349979992,67.89221489999909,54127.51156944001 2025-04-24,11:19:47.000,114,11132990,-795,0,1745493586,12441.924435069996,68.49139095000282,54127.29496872001 2025-04-24,11:19:48.000,114,11132967,-795,0,1745493587,12441.553938019999,68.75220876000094,54127.301955840005 2025-04-24,11:19:49.000,114,11132970,-795,0,1745493588,12441.035242149992,68.93548613999883,54127.19714904001 2025-04-24,11:19:50.000,114,11132995,-795,0,1745493589,12440.43571056,69.02007569999842,54127.09932936 2025-04-24,11:19:51.000,114,11132997,-795,0,1745493590,12439.930487309997,68.99187918000098,54126.98054832001 2025-04-24,11:19:52.000,114,11132984,-795,0,1745493591,12439.29727417,68.82270006000181,54126.65215368001 2025-04-24,11:19:53.000,114,11132986,-795,0,1745493592,12438.785314610002,68.39270313000452,54126.70805064 2025-04-24,11:19:54.000,114,11132987,-795,0,1745493593,12438.408081249996,68.11778706000041,54126.42157872 2025-04-24,11:19:55.000,114,11132957,-795,0,1745493594,12437.822022279994,67.9556570700006,54126.23292648 2025-04-24,11:19:56.000,114,11132935,-795,0,1745493595,12437.377425819992,67.84992012000293,54125.96741592 2025-04-24,11:19:57.000,114,11133026,-795,0,1745493596,12437.168600209996,67.32828449999943,54125.59709856001 2025-04-24,11:19:58.000,114,11132969,-795,0,1745493597,12437.10123711,67.13795799000218,54125.46434328 2025-04-24,11:19:59.000,114,11133006,-795,0,1745493598,12437.155127589991,67.18730189999769,54125.58312432 2025-04-24,11:20:00.000,114,11133013,-795,0,1745493599,12437.08102818,67.68074100000376,54125.32460088 2025-04-24,11:20:01.000,114,11133002,-795,0,1745493600,12436.89914781,68.29401530999894,54124.94729640001 2025-04-24,11:20:02.000,114,11133016,-795,0,1745493601,12436.93956567,68.92138788000011,54124.61191464001 2025-04-24,11:20:03.000,114,11132981,-795,0,1745493602,12436.905884119995,69.44302350000362,54124.521082080006 2025-04-24,11:20:04.000,114,11132920,-795,0,1745493603,12436.83178470999,69.80252913000004,54124.02499656 2025-04-24,11:20:05.000,114,11133000,-795,0,1745493604,12436.569068619989,69.99285564000456,54123.948138240004 2025-04-24,11:20:06.000,114,11132988,-795,0,1745493605,12436.232253119997,70.00695390000328,54123.57782088 2025-04-24,11:20:07.000,114,11133004,-795,0,1745493606,12436.238989429992,69.86597130000155,54123.6896148 2025-04-24,11:20:08.000,114,11132982,-795,0,1745493607,12436.144681090002,69.88006956000027,54123.64769208 2025-04-24,11:20:09.000,114,11132999,-795,0,1745493608,12435.86175607,70.11269085000094,54123.563846640005 2025-04-24,11:20:10.000,114,11132946,-795,0,1745493609,12435.437368539999,70.40875431000313,54122.83019904 2025-04-24,11:20:11.000,114,11133008,-795,0,1745493610,12435.093816729997,70.53563864999887,54122.795263440006 2025-04-24,11:20:12.000,114,11132921,-795,0,1745493611,12434.831100639996,70.59203169000102,54122.69045664 2025-04-24,11:20:13.000,114,11132919,-795,0,1745493612,12434.757001229991,70.68367037999997,54122.655521040004 2025-04-24,11:20:14.000,114,11132990,-795,0,1745493613,12434.629011339995,71.02907774999767,54122.73237936 2025-04-24,11:20:15.000,114,11133011,-795,0,1745493614,12434.386504179995,71.2828464300037,54122.87910888 2025-04-24,11:20:16.000,114,11133011,-795,0,1745493615,12434.016007129998,71.67759771000419,54122.66949528001 2025-04-24,11:20:17.000,114,11132993,-795,0,1745493616,12433.827390450002,72.15693855000427,54122.66250816 2025-04-24,11:20:18.000,114,11133016,-795,0,1745493617,12433.517520189991,72.5798863500022,54122.59962408001 2025-04-24,11:20:19.000,114,11133003,-795,0,1745493618,12433.14028683,72.72086895000393,54122.508791520006 2025-04-24,11:20:20.000,114,11132981,-795,0,1745493619,12432.648536200002,72.84775328999967,54122.34808776 2025-04-24,11:20:21.000,114,11133010,-795,0,1745493620,12432.17699449999,72.84775328999967,54121.86597648 2025-04-24,11:20:22.000,114,11133033,-795,0,1745493621,12432.008586749995,72.83365503000095,54122.012706 2025-04-24,11:20:23.000,114,11133014,-795,0,1745493622,12431.739134349998,72.88299894000374,54122.0825772 2025-04-24,11:20:24.000,114,11133016,-795,0,1745493623,12431.233911099996,73.05922719000228,54122.124499920006 2025-04-24,11:20:25.000,114,11133024,-795,0,1745493624,12430.870150359995,73.19316066000465,54121.97777040001 2025-04-24,11:20:26.000,114,11133012,-795,0,1745493625,12430.641115819999,73.32004500000039,54121.83104088001 2025-04-24,11:20:27.000,114,11132973,-795,0,1745493626,12430.573752719989,73.29889761000231,54121.313994000004 2025-04-24,11:20:28.000,114,11132954,-795,0,1745493627,12430.600697959999,72.90414633000182,54121.29303264 2025-04-24,11:20:29.000,114,11133007,-795,0,1745493628,12430.560280099999,72.50234592000197,54121.09040616001 2025-04-24,11:20:30.000,114,11132963,-795,0,1745493629,12430.243673529993,72.30497027999809,54121.0345092 2025-04-24,11:20:31.000,114,11133015,-795,0,1745493630,12429.71824134999,72.10759464000148,54120.75502440001 2025-04-24,11:20:32.000,114,11133023,-795,0,1745493631,12429.300590129998,72.09349638000276,54120.950663760006 2025-04-24,11:20:33.000,114,11132990,-795,0,1745493632,12429.111973450003,72.15693855000427,54120.978612240004 2025-04-24,11:20:34.000,114,11132995,-795,0,1745493633,12429.078291899998,72.26267550000193,54120.880792560005 2025-04-24,11:20:35.000,114,11132980,-795,0,1745493634,12428.970510940002,72.43890375000046,54120.6502176 2025-04-24,11:20:36.000,114,11132985,-795,0,1745493635,12428.869466290002,72.68562329999986,54120.46855248001 2025-04-24,11:20:37.000,114,11132990,-795,0,1745493636,12428.970510940002,72.76316373000009,54120.44060400001 2025-04-24,11:20:38.000,114,11133001,-795,0,1745493637,12429.071555590002,72.81250764000288,54120.48252672 2025-04-24,11:20:39.000,114,11132983,-795,0,1745493638,12428.882938909992,73.06627632000163,54120.38470704 2025-04-24,11:20:40.000,114,11133002,-795,0,1745493639,12428.4046609,73.34824151999783,54120.43361688 2025-04-24,11:20:41.000,114,11132980,-795,0,1745493640,12428.007218609993,73.44692934000341,54120.377719920005 2025-04-24,11:20:42.000,114,11132987,-795,0,1745493641,12427.663666799992,73.43988021000405,54120.328810080005 2025-04-24,11:20:43.000,114,11132990,-795,0,1745493642,12427.549149530001,73.53856803000235,54120.04932528 2025-04-24,11:20:44.000,114,11132939,-795,0,1745493643,12427.44810488,73.6302067200013,54119.944518480006 2025-04-24,11:20:45.000,114,11133005,-795,0,1745493644,12427.38747809,73.79938584000047,54119.76285336 2025-04-24,11:20:46.000,114,11132965,-795,0,1745493645,12427.34706023,73.975614089999,54119.50432992 2025-04-24,11:20:47.000,114,11132961,-795,0,1745493646,12427.333587609995,74.06725277999794,54119.39253600001 2025-04-24,11:20:48.000,114,11132970,-795,0,1745493647,12427.421159639991,74.37036536999949,54119.79080184 2025-04-24,11:20:49.000,114,11133028,-795,0,1745493648,12427.414423329996,74.67347796000104,54119.825737440005 2025-04-24,11:20:50.000,114,11133017,-795,0,1745493649,12427.232542959995,74.70167447999847,54119.69298216 2025-04-24,11:20:51.000,114,11133014,-795,0,1745493650,12426.963090559999,74.5324953599993,54119.22484512001 2025-04-24,11:20:52.000,114,11132963,-795,0,1745493651,12426.787946499993,74.62413404999825,54119.39952312 2025-04-24,11:20:53.000,114,11132953,-795,0,1745493652,12426.646483989993,74.61003578999953,54119.371574640005 2025-04-24,11:20:54.000,114,11133046,-795,0,1745493653,12426.585857199992,74.65233057000296,54119.4274716 2025-04-24,11:20:55.000,114,11132932,-795,0,1745493654,12426.565648269992,74.51839710000058,54119.4973428 2025-04-24,11:20:56.000,114,11133026,-795,0,1745493655,12426.424185759992,74.63118318000488,54119.45542008 2025-04-24,11:20:57.000,114,11132987,-795,0,1745493656,12426.599329819997,75.01183619999938,54119.46939432 2025-04-24,11:20:58.000,114,11132981,-795,0,1745493657,12426.942881629999,74.9554431600045,54119.76285336 2025-04-24,11:20:59.000,114,11132989,-795,0,1745493658,12427.192125099995,74.87790273000428,54119.490355680005 2025-04-24,11:21:00.000,114,11132975,-795,0,1745493659,12427.475050119996,74.83560795000085,54119.3576004 2025-04-24,11:21:01.000,114,11132998,-795,0,1745493660,12427.643457869992,74.7792149099987,54119.085102720004 2025-04-24,11:21:02.000,114,11132979,-795,0,1745493661,12427.966800749993,74.84265708000021,54119.036192880005 2025-04-24,11:21:03.000,114,11132982,-795,0,1745493662,12428.249725769994,74.98363968000194,54119.12003832 2025-04-24,11:21:04.000,114,11132978,-795,0,1745493663,12428.35750672999,75.09642575999897,54119.46939432 2025-04-24,11:21:05.000,114,11133023,-795,0,1745493664,12428.573068649996,75.09642575999897,54119.46939432 2025-04-24,11:21:06.000,114,11132994,-795,0,1745493665,12428.802103189992,74.75101839000126,54119.3576004 2025-04-24,11:21:07.000,114,11133010,-795,0,1745493666,12429.037874039997,74.58888840000145,54119.050167119996 2025-04-24,11:21:08.000,114,11132992,-795,0,1745493667,12429.058082969997,74.69462534999911,54118.84055352001 2025-04-24,11:21:09.000,114,11133017,-795,0,1745493668,12428.815575809997,75.31494879000093,54118.7287596 2025-04-24,11:21:10.000,114,11133006,-795,0,1745493669,12428.53938709999,76.01986179000232,54118.64491416001 2025-04-24,11:21:11.000,114,11132966,-795,0,1745493670,12428.135208499989,76.71067652999773,54118.19075136001 2025-04-24,11:21:12.000,114,11133010,-795,0,1745493671,12427.946591819993,77.35919649000425,54118.39337784 2025-04-24,11:21:13.000,114,11133012,-795,0,1745493672,12427.683875729992,77.81034080999962,54118.60997856 2025-04-24,11:21:14.000,114,11133010,-795,0,1745493673,12427.475050119996,78.32492730000376,54118.72177248001 2025-04-24,11:21:15.000,114,11132962,-755,0,1745493674,12427.171916169995,78.87475944000471,54118.68683688 2025-04-24,11:21:16.000,114,11133007,-795,0,1745493675,12426.606066129993,79.29065811000328,54118.30254528 2025-04-24,11:21:17.000,114,11132994,-795,0,1745493676,12425.96611668,79.88983415999974,54118.267609680006 2025-04-24,11:21:18.000,114,11133022,-795,0,1745493677,12425.683191659999,80.46081368999876,54118.414339200004 2025-04-24,11:21:19.000,114,11133034,-795,0,1745493678,12425.508047599993,80.84146671000053,54118.60997856 2025-04-24,11:21:20.000,114,11133040,-795,0,1745493679,12425.204913649992,80.95425279000483,54118.73574672 2025-04-24,11:21:21.000,114,11133000,-795,0,1745493680,12424.80747136,80.98949844000163,54118.770682320006 2025-04-24,11:21:22.000,114,11133013,-795,0,1745493681,12424.65927253999,81.01769495999906,54118.95234744 2025-04-24,11:21:23.000,114,11132957,-795,0,1745493682,12424.396556449989,80.9472036599982,54119.06414136 2025-04-24,11:21:24.000,114,11132945,-795,0,1745493683,12424.154049290002,80.74277889000223,54118.868502000005 2025-04-24,11:21:25.000,114,11133019,-795,0,1745493684,12423.999114159997,80.43261717000132,54118.80561792 2025-04-24,11:21:26.000,114,11132984,-795,0,1745493685,12423.978905229997,79.94622720000189,54118.82657928 2025-04-24,11:21:27.000,114,11132965,-795,0,1745493686,12423.999114159997,79.48803374999989,54118.70779824 2025-04-24,11:21:28.000,114,11132999,-795,0,1745493687,12424.410029069993,79.06508595000196,54119.036192880005 2025-04-24,11:21:29.000,114,11132990,-795,0,1745493688,12424.814207669995,78.61394162999932,54119.39952312 2025-04-24,11:21:30.000,114,11132987,-795,0,1745493689,12425.252067820002,78.3178781700044,54119.28074208 2025-04-24,11:21:31.000,114,11133014,-795,0,1745493690,12426.0469524,78.16279731000395,54119.588175360004 2025-04-24,11:21:32.000,114,11132975,-795,0,1745493691,12426.619538749997,77.94427428000199,54119.706956400005 2025-04-24,11:21:33.000,114,11132922,-795,0,1745493692,12427.010244729994,77.75394777000474,54119.609136720006 2025-04-24,11:21:34.000,114,11133001,-795,0,1745493693,12427.17865247999,77.55657213000086,54119.83971168 2025-04-24,11:21:35.000,114,11133009,-795,0,1745493694,12427.13823461999,77.4508351800032,54119.993428320005 2025-04-24,11:21:36.000,114,11132994,-795,0,1745493695,12427.13823461999,77.36624562000361,54120.03535104001 2025-04-24,11:21:37.000,114,11132970,-795,0,1745493696,12427.42789595,77.26755779999803,54120.22400328 2025-04-24,11:21:38.000,114,11133017,-795,0,1745493697,12427.912910270003,77.32395084000018,54120.62226912 2025-04-24,11:21:39.000,114,11132996,-795,0,1745493698,12428.182362669999,77.43673692000448,54120.67816608 2025-04-24,11:21:40.000,114,11132937,-795,0,1745493699,12428.269934699994,77.50722821999807,54120.67816608 2025-04-24,11:21:41.000,114,11132986,-795,0,1745493700,12428.17562635999,77.73280037999939,54120.140157840004 2025-04-24,11:21:42.000,114,11132970,-795,0,1745493701,12428.32382518,77.86673385000176,54120.36374568 2025-04-24,11:21:43.000,114,11132984,-795,0,1745493702,12428.26319839,77.85263559000305,54120.34977144001 2025-04-24,11:21:44.000,114,11132980,-795,0,1745493703,12428.35750672999,77.88083211000048,54120.46855248001 2025-04-24,11:21:45.000,114,11133013,-795,0,1745493704,12428.49896923999,77.83853733000433,54120.545410800005 2025-04-24,11:21:46.000,114,11133004,-795,0,1745493705,12428.350770419995,77.93722515000263,54120.5104752 2025-04-24,11:21:47.000,114,11132978,-795,0,1745493706,12428.040900159998,78.09935514000244,54120.28688736 2025-04-24,11:21:48.000,114,11132930,-795,0,1745493707,12427.650194180002,78.02886384000158,54120.14714496 2025-04-24,11:21:49.000,114,11132953,-795,0,1745493708,12427.528940600001,77.90197949999856,54120.03535104001 2025-04-24,11:21:50.000,114,11132982,-795,0,1745493709,12427.27969712999,77.80329168000026,54119.9515056 2025-04-24,11:21:51.000,114,11133017,-795,0,1745493710,12426.855309599989,77.8314881999977,54119.553239759996 2025-04-24,11:21:52.000,114,11133012,-795,0,1745493711,12426.680165539998,78.24738687000354,54119.69298216 2025-04-24,11:21:53.000,114,11133031,-795,0,1745493712,12426.417449449997,78.59279424000124,54119.804776080004 2025-04-24,11:21:54.000,114,11132980,-795,0,1745493713,12426.195151219996,78.92410335000022,54119.90958288 2025-04-24,11:21:55.000,114,11132949,-755,0,1745493714,12425.636037489989,79.2554124599992,54119.83971168 2025-04-24,11:21:56.000,114,11132967,-795,0,1745493715,12425.117341619996,79.74180242999864,54119.490355680005 2025-04-24,11:21:57.000,114,11132915,-795,0,1745493716,12424.88157076999,80.05196414999955,54119.16196104 2025-04-24,11:21:58.000,114,11132966,-795,0,1745493717,12424.470655859994,80.29868369999895,54119.23881936 2025-04-24,11:21:59.000,114,11133023,-795,0,1745493718,12423.992377850002,80.64409107000392,54119.16196104 2025-04-24,11:22:00.000,114,11132964,-795,0,1745493719,12423.271592679994,80.99654757000098,54118.714785359996 2025-04-24,11:22:01.000,114,11132957,-795,0,1745493720,12422.44976286,81.07408800000121,54118.56106872 2025-04-24,11:22:02.000,114,11132989,-795,0,1745493721,12421.958012229989,80.92605627000012,54118.88946336001 2025-04-24,11:22:03.000,114,11132966,-795,0,1745493722,12421.803077099998,80.84146671000053,54119.12003832 2025-04-24,11:22:04.000,114,11132947,-795,0,1745493723,12421.769395549993,80.77802453999902,54119.02920576001 2025-04-24,11:22:05.000,114,11133029,-795,0,1745493724,12421.587515179992,80.98949844000163,54118.85452776 2025-04-24,11:22:06.000,114,11133038,-795,0,1745493725,12421.1294461,81.15162843000144,54118.67286264001 2025-04-24,11:22:07.000,114,11132990,-795,0,1745493726,12421.035137759995,81.4688392800017,54118.882476239996 2025-04-24,11:22:08.000,114,11132968,-795,0,1745493727,12420.98124727999,81.52523232000385,54119.04318 2025-04-24,11:22:09.000,114,11133001,-795,0,1745493728,12420.96103834999,81.59572362000472,54119.18990952 2025-04-24,11:22:10.000,114,11132996,-795,0,1745493729,12421.10923717,81.82129577999876,54119.420484480004 2025-04-24,11:22:11.000,114,11132999,-795,0,1745493730,12421.23049075,82.00457316000393,54119.252793600004 2025-04-24,11:22:12.000,114,11133000,-795,0,1745493731,12421.31132647,82.3217840100042,54119.12702544001 2025-04-24,11:22:13.000,114,11132998,-795,0,1745493732,12421.27090861,82.44161922000058,54119.154973920005 2025-04-24,11:22:14.000,114,11132992,-795,0,1745493733,12420.994719899994,82.43457009000122,54119.050167119996 2025-04-24,11:22:15.000,114,11132984,-795,0,1745493734,12420.725267499998,82.52620878000016,54119.30869056 2025-04-24,11:22:16.000,114,11132944,-795,0,1745493735,12420.449078789992,82.51211052000144,54119.47638144 2025-04-24,11:22:17.000,114,11132953,-795,0,1745493736,12420.314352590001,82.37817704999907,54119.53227840001 2025-04-24,11:22:18.000,114,11133030,-795,0,1745493737,12420.273934730001,82.15965402000438,54119.8816344 2025-04-24,11:22:19.000,114,11133043,-795,0,1745493738,12420.213307940001,81.82834490999812,54120.161119200005 2025-04-24,11:22:20.000,114,11132995,-795,0,1745493739,12420.078581739996,81.09523538999929,54120.14714496 2025-04-24,11:22:21.000,114,11132971,-795,0,1745493740,12419.613776349994,80.33392935000302,54119.923557120004 2025-04-24,11:22:22.000,114,11132971,-795,0,1745493741,12419.384741809998,79.80524460000015,54119.79080184 2025-04-24,11:22:23.000,114,11132991,-795,0,1745493742,12419.068135239992,79.31180550000136,54119.71394352 2025-04-24,11:22:24.000,114,11132980,-795,0,1745493743,12418.82562807999,78.86066117999871,54119.72791776001 2025-04-24,11:22:25.000,114,11132961,-795,0,1745493744,12418.387767929999,78.86066117999871,54119.741892 2025-04-24,11:22:26.000,114,11132964,-795,0,1745493745,12418.017270880002,79.02984029999789,54119.706956400005 2025-04-24,11:22:27.000,114,11132968,-795,0,1745493746,12417.619828589995,79.0932824699994,54119.68599504 2025-04-24,11:22:28.000,114,11132931,-795,0,1745493747,12417.269540469999,79.00869290999981,54119.755866240004 2025-04-24,11:22:29.000,114,11132995,-795,0,1745493748,12417.188704749999,78.96639813000365,54119.76984048001 2025-04-24,11:22:30.000,114,11132947,-795,0,1745493749,12417.256067849994,79.16377377000026,54119.44843296 2025-04-24,11:22:31.000,114,11132987,-795,0,1745493750,12417.148286889998,79.54442679000203,54119.22484512001 2025-04-24,11:22:32.000,114,11132991,-795,0,1745493751,12416.824944009997,80.00262024000403,54118.87548912 2025-04-24,11:22:33.000,114,11132987,-795,0,1745493752,12416.51507375,80.32688022000366,54119.16196104 2025-04-24,11:22:34.000,114,11132979,-795,0,1745493753,12416.20520348999,80.80622106000374,54119.16894816 2025-04-24,11:22:35.000,114,11133006,-795,0,1745493754,12416.12436776999,81.20802147000359,54119.21087088 2025-04-24,11:22:36.000,114,11132976,-795,0,1745493755,12416.33319338,81.53228145000321,54119.385548879996 2025-04-24,11:22:37.000,114,11132984,-795,0,1745493756,12416.28603920999,81.66621491999831,54119.441445840006 2025-04-24,11:22:38.000,114,11132953,-795,0,1745493757,12416.15131301,81.51818319000449,54118.99427016 2025-04-24,11:22:39.000,114,11133009,-795,0,1745493758,12415.996377879994,81.56047797000065,54118.938373200006 2025-04-24,11:22:40.000,114,11133005,-795,0,1745493759,12416.10415883999,81.91293446999771,54119.17593528001 2025-04-24,11:22:41.000,114,11133014,-795,0,1745493760,12416.050268359999,82.29358748999948,54119.050167119996 2025-04-24,11:22:42.000,114,11132964,-795,0,1745493761,12415.881860609989,82.6671913800019,54119.25978072 2025-04-24,11:22:43.000,114,11132990,-795,0,1745493762,12415.518099870002,83.0760409200011,54119.441445840006 2025-04-24,11:22:44.000,114,11132959,-795,0,1745493763,12415.551781419992,83.20292526000412,54119.60214960001 2025-04-24,11:22:45.000,114,11133033,-795,0,1745493764,12415.753870719993,82.99145136000152,54119.63009808001 2025-04-24,11:22:46.000,114,11132937,-795,0,1745493765,12415.969432639999,82.61079833999975,54119.40651024 2025-04-24,11:22:47.000,114,11132967,-795,0,1745493766,12416.090686219999,82.13850662999903,54119.43445872001 2025-04-24,11:22:48.000,114,11132993,-795,0,1745493767,12416.077213599994,81.77900100000261,54119.60214960001 2025-04-24,11:22:49.000,114,11133000,-795,0,1745493768,12415.908805849998,81.34195493999869,54119.8816344 2025-04-24,11:22:50.000,114,11132964,-795,0,1745493769,12415.497890940002,81.02474408999842,54119.93054424 2025-04-24,11:22:51.000,114,11133039,-795,0,1745493770,12414.878150419994,80.73572976000287,54119.89560864001 2025-04-24,11:22:52.000,114,11132943,-795,0,1745493771,12414.480708130002,80.7004841099988,54119.84669880001 2025-04-24,11:22:53.000,114,11133026,-795,0,1745493772,12414.110211079991,80.69343497999944,54119.71394352 2025-04-24,11:22:54.000,114,11132942,-795,0,1745493773,12413.77339558,80.51015760000155,54119.52529128 2025-04-24,11:22:55.000,114,11133018,-795,0,1745493774,12413.369216979998,80.27753631000087,54119.62311096 2025-04-24,11:22:56.000,114,11132981,-795,0,1745493775,12412.87746635,80.43261717000132,54119.45542008 2025-04-24,11:22:57.000,114,11132975,-795,0,1745493776,12412.71579491,80.5665506400037,54119.46939432 2025-04-24,11:22:58.000,114,11132942,-795,0,1745493777,12412.63495919,80.83441758000117,54119.553239759996 2025-04-24,11:22:59.000,114,11132978,-795,0,1745493778,12412.318352619994,81.20097234000423,54119.90958288 2025-04-24,11:23:00.000,114,11132943,-795,0,1745493779,12411.995009739992,81.78605013000197,54119.89560864001 2025-04-24,11:23:01.000,114,11132984,-795,0,1745493780,12411.806393059996,82.29358748999948,54119.637085200004 2025-04-24,11:23:02.000,114,11132989,-795,0,1745493781,12411.732293649991,82.67424051000125,54119.69298216 2025-04-24,11:23:03.000,114,11133020,-795,0,1745493782,12411.651457929991,82.75178094000148,54119.637085200004 2025-04-24,11:23:04.000,114,11133006,-795,0,1745493783,12411.840074610001,82.87161614999786,54119.88862152 2025-04-24,11:23:05.000,114,11133011,-795,0,1745493784,12411.974800809992,82.99850049000088,54119.9515056 2025-04-24,11:23:06.000,114,11133000,-795,0,1745493785,12412.069109149998,82.99145136000152,54119.84669880001 2025-04-24,11:23:07.000,114,11132953,-795,0,1745493786,12412.331825239999,83.1253848300039,54119.972466960004 2025-04-24,11:23:08.000,114,11132909,-795,0,1745493787,12412.60801394999,83.31571134000114,54119.90958288 2025-04-24,11:23:09.000,114,11133010,-795,0,1745493788,12412.661904429995,83.8161995699993,54119.76285336 2025-04-24,11:23:10.000,114,11132997,-795,0,1745493789,12412.63495919,84.29554040999938,54119.45542008 2025-04-24,11:23:11.000,114,11132984,-795,0,1745493790,12412.372243099999,84.56340735000413,54119.05715424001 2025-04-24,11:23:12.000,114,11133004,-795,0,1745493791,12412.250989519998,84.89471646000311,54118.72177248001 2025-04-24,11:23:13.000,114,11133014,-795,0,1745493792,12412.008482359997,85.13438688000315,54118.4492748 2025-04-24,11:23:14.000,114,11133018,-795,0,1745493793,12411.880492470002,85.23307470000145,54118.45626192001 2025-04-24,11:23:15.000,114,11132974,-795,0,1745493794,12411.792920439992,85.1766816599993,54118.54010736 2025-04-24,11:23:16.000,114,11132950,-795,0,1745493795,12411.941119260002,84.94406036999862,54118.39337784 2025-04-24,11:23:17.000,114,11132985,-795,0,1745493796,12412.224044279988,84.67619343000115,54118.148828640005 2025-04-24,11:23:18.000,114,11132932,-795,0,1745493797,12412.62822287999,84.65504604000307,54118.099918800006 2025-04-24,11:23:19.000,114,11133006,-795,0,1745493798,12413.146918749997,84.7325864700033,54118.00908624 2025-04-24,11:23:20.000,114,11132986,-795,0,1745493799,12413.71276879,84.72553734000394,54117.9601764 2025-04-24,11:23:21.000,114,11133025,-795,0,1745493800,12413.89464916,84.71848821000458,54117.72960144 2025-04-24,11:23:22.000,114,11133032,-795,0,1745493801,12413.860967609995,84.78897950999817,54117.7505628 2025-04-24,11:23:23.000,114,11132986,-795,0,1745493802,12413.652141999999,85.07094471000164,54117.82742112 2025-04-24,11:23:24.000,114,11132942,-795,0,1745493803,12413.274908639993,85.29651687000296,54117.83440824001 2025-04-24,11:23:25.000,114,11132992,-795,0,1745493804,12412.958302070001,85.56438381000044,54117.6806916 2025-04-24,11:23:26.000,114,11132999,-795,0,1745493805,12412.480024059994,85.95208596000157,54117.21255456001 2025-04-24,11:23:27.000,114,11132943,-795,0,1745493806,12412.015218669992,86.21290376999968,54117.00294096 2025-04-24,11:23:28.000,114,11132998,-795,0,1745493807,12411.604303759996,86.14241246999882,54116.89114704 2025-04-24,11:23:29.000,114,11132991,-795,0,1745493808,12411.32811504999,85.8815946600007,54116.78634024 2025-04-24,11:23:30.000,114,11132988,-795,0,1745493809,12411.018244789993,85.71946467000089,54116.54179104001 2025-04-24,11:23:31.000,114,11132978,-795,0,1745493810,12410.742056080002,85.66307162999874,54116.3182032 2025-04-24,11:23:32.000,114,11132957,-795,0,1745493811,12410.425449509996,85.65602249999938,54116.3182032 2025-04-24,11:23:33.000,114,11132875,-795,0,1745493812,12409.920226259994,85.46569599000213,54116.2133964 2025-04-24,11:23:34.000,114,11132976,-795,0,1745493813,12409.556465519992,85.19782905000466,54116.3182032 2025-04-24,11:23:35.000,114,11132968,-795,0,1745493814,12409.428475629997,84.93701123999926,54116.0037828 2025-04-24,11:23:36.000,114,11133005,-795,0,1745493815,12409.441948250002,84.60570213000028,54115.919937360006 2025-04-24,11:23:37.000,114,11132986,-795,0,1745493816,12409.819181609993,84.28144215000066,54116.11557672 2025-04-24,11:23:38.000,114,11132995,-795,0,1745493817,12410.17620604,83.89373999999953,54116.34615168001 2025-04-24,11:23:39.000,114,11132963,-795,0,1745493818,12410.533230469991,83.56243089000054,54116.6675592 2025-04-24,11:23:40.000,114,11132898,-795,0,1745493819,12410.674692979992,83.28751482000371,54116.9819796 2025-04-24,11:23:41.000,114,11133031,-795,0,1745493820,12410.425449509996,82.99850049000088,54116.71646904 2025-04-24,11:23:42.000,114,11133017,-795,0,1745493821,12410.486076299996,82.72358442000404,54117.00294096 2025-04-24,11:23:43.000,114,11132971,-795,0,1745493822,12410.715110839992,82.70243702999869,54116.70249480001 2025-04-24,11:23:44.000,114,11132969,-795,0,1745493823,12410.998035859993,83.00554962000024,54116.856211440005 2025-04-24,11:23:45.000,114,11132987,-795,0,1745493824,12411.45610494,83.45669394000288,54117.10774776 2025-04-24,11:23:46.000,114,11132994,-795,0,1745493825,12411.651457929991,83.97128042999975,54117.093773520006 2025-04-24,11:23:47.000,114,11132988,-795,0,1745493826,12411.739029960001,84.43652301000111,54117.023902320005 2025-04-24,11:23:48.000,114,11132908,-795,0,1745493827,12411.739029960001,85.14143601000251,54117.32434848 2025-04-24,11:23:49.000,114,11133010,-795,0,1745493828,12411.826601989997,85.7829068400024,54117.429155280006 2025-04-24,11:23:50.000,114,11132993,-795,0,1745493829,12411.853547229992,86.39618115000485,54117.55492344 2025-04-24,11:23:51.000,114,11132996,-795,0,1745493830,12411.664930549996,86.7838832999987,54117.12870912 2025-04-24,11:23:52.000,114,11132996,-795,0,1745493831,12411.50999541999,87.15043806000176,54117.07979928 2025-04-24,11:23:53.000,114,11133020,-795,0,1745493832,12411.53020434999,87.30551892000221,54117.03088944 2025-04-24,11:23:54.000,114,11132985,-795,0,1745493833,12411.631248999991,87.30551892000221,54117.00294096 2025-04-24,11:23:55.000,114,11132999,-795,0,1745493834,12411.691875789991,87.2420767500007,54116.86319856 2025-04-24,11:23:56.000,114,11132963,-795,0,1745493835,12411.691875789991,87.36896109000372,54116.95403112 2025-04-24,11:23:57.000,114,11133039,-795,0,1745493836,12411.644721619996,87.58043498999905,54116.58371376001 2025-04-24,11:23:58.000,114,11132930,-795,0,1745493837,12411.712084719991,87.89059670999995,54116.5278168 2025-04-24,11:23:59.000,114,11133008,-795,0,1745493838,12411.961328190002,88.18666017000214,54116.38108728 2025-04-24,11:24:00.000,114,11133033,-795,0,1745493839,12412.062372840002,88.4756744999977,54116.32519032001 2025-04-24,11:24:01.000,114,11133011,-795,0,1745493840,12412.163417489988,88.56731319000392,54116.02474416 2025-04-24,11:24:02.000,114,11132990,-795,0,1745493841,12412.325088929989,88.90567143000226,54116.01076992001 2025-04-24,11:24:03.000,114,11132990,-795,0,1745493842,12412.311616309998,89.31452097000147,54115.98282144 2025-04-24,11:24:04.000,114,11132917,-795,0,1745493843,12412.257725829993,89.68107573000452,54116.15749944001 2025-04-24,11:24:05.000,114,11133012,-795,0,1745493844,12412.318352619994,89.89254962999985,54116.01076992001 2025-04-24,11:24:06.000,114,11132971,-795,0,1745493845,12412.156681179993,90.09697440000309,54115.79416920001 2025-04-24,11:24:07.000,114,11132996,-795,0,1745493846,12412.008482359997,90.47057828999823,54115.64743968 2025-04-24,11:24:08.000,114,11132944,-795,0,1745493847,12412.156681179993,91.16844216000027,54115.7592336 2025-04-24,11:24:09.000,114,11132982,-795,0,1745493848,12412.224044279988,91.78171647000272,54115.80814344 2025-04-24,11:24:10.000,114,11133012,-795,0,1745493849,12411.954591879992,92.40203991000453,54115.731285120004 2025-04-24,11:24:11.000,114,11132987,-795,0,1745493850,12411.63798531,92.7192507600048,54115.4448132 2025-04-24,11:24:12.000,114,11132985,-795,0,1745493851,12411.651457929991,92.90252814000269,54115.53564576001 2025-04-24,11:24:13.000,114,11132865,-795,0,1745493852,12411.752502579991,92.81088945000374,54115.6194912 2025-04-24,11:24:14.000,114,11132971,-795,0,1745493853,12411.664930549996,92.8179385800031,54115.36096776001 2025-04-24,11:24:15.000,114,11133019,-795,0,1745493854,12411.63798531,92.9659703100042,54115.53564576001 2025-04-24,11:24:16.000,114,11132965,-795,0,1745493855,12411.45610494,93.07875639000122,54115.1653284 2025-04-24,11:24:17.000,114,11132980,-795,0,1745493856,12411.2944335,93.17744420999952,54115.14436704 2025-04-24,11:24:18.000,114,11132998,-795,0,1745493857,12410.903727520003,93.41711462999956,54115.26314808 2025-04-24,11:24:19.000,114,11132999,-795,0,1745493858,12410.27051437999,93.5087533199985,54115.179302640005 2025-04-24,11:24:20.000,114,11132935,-795,0,1745493859,12409.603619690002,93.36777072000405,54115.22122536001 2025-04-24,11:24:21.000,114,11133003,-795,0,1745493860,12409.17249584999,93.00826509000035,54115.21423824 2025-04-24,11:24:22.000,114,11132989,-795,0,1745493861,12408.97714286,92.66990685000201,54115.42385184 2025-04-24,11:24:23.000,114,11133014,-795,0,1745493862,12408.74810831999,92.23990992000472,54115.52865864001 2025-04-24,11:24:24.000,114,11133005,-795,0,1745493863,12408.215939829992,91.95089559000189,54115.633465440005 2025-04-24,11:24:25.000,114,11133009,-795,0,1745493864,12407.69724396,91.8028638600008,54115.752246480006 2025-04-24,11:24:26.000,114,11132968,-795,0,1745493865,12407.124657610002,91.61958648000291,54115.80814344 2025-04-24,11:24:27.000,114,11132996,-795,0,1745493866,12406.61943436,91.37991606000287,54115.69634952001 2025-04-24,11:24:28.000,114,11132977,-795,0,1745493867,12406.282618859994,91.0979508599994,54115.9339116 2025-04-24,11:24:29.000,114,11132942,-795,0,1745493868,12405.992957529998,90.92172261000087,54116.10160248 2025-04-24,11:24:30.000,114,11132982,-795,0,1745493869,12405.932330739997,91.08385260000068,54116.56275240001 2025-04-24,11:24:31.000,114,11133031,-795,0,1745493870,12406.100738489993,91.4081125800003,54116.56275240001 2025-04-24,11:24:32.000,114,11133014,-795,0,1745493871,12406.53859864,91.39401432000159,54116.45095848 2025-04-24,11:24:33.000,114,11132978,-795,0,1745493872,12406.72047901,91.57729169999948,54116.82127584 2025-04-24,11:24:34.000,114,11133003,-795,0,1745493873,12406.868677829996,92.02843602000212,54116.93306976 2025-04-24,11:24:35.000,114,11133002,-795,0,1745493874,12406.962986170001,92.06368166999891,54117.23351592001 2025-04-24,11:24:36.000,114,11132940,-795,0,1745493875,12406.774369489991,91.97909210999933,54117.310374240005 2025-04-24,11:24:37.000,114,11132976,-795,0,1745493876,12406.72047901,92.0143377600034,54117.62479464 2025-04-24,11:24:38.000,114,11133018,-795,0,1745493877,12406.875414139991,92.13417296999978,54117.70165296 2025-04-24,11:24:39.000,114,11133021,-795,0,1745493878,12407.144866540002,92.40908904000389,54117.88331808001 2025-04-24,11:24:40.000,114,11133021,-795,0,1745493879,12407.394110009998,92.64171033000457,54117.9601764 2025-04-24,11:24:41.000,114,11132991,-795,0,1745493880,12407.75787075,92.69810336999944,54118.23267408 2025-04-24,11:24:42.000,114,11132998,-795,0,1745493881,12407.81176122999,92.68400511000073,54118.700811120005 2025-04-24,11:24:43.000,114,11132999,-795,0,1745493882,12407.65008978999,92.38089251999918,54119.12003832 2025-04-24,11:24:44.000,114,11133008,-795,0,1745493883,12407.414318939998,92.09187819000363,54119.47638144 2025-04-24,11:24:45.000,114,11132999,-795,0,1745493884,12407.427791559989,91.92974820000381,54119.9515056 2025-04-24,11:24:46.000,114,11132969,-795,0,1745493885,12407.185284400002,92.14122209999914,54120.11919648 2025-04-24,11:24:47.000,114,11132981,-795,0,1745493886,12406.929304619996,92.63466119999794,54120.34278432 2025-04-24,11:24:48.000,114,11133046,-795,0,1745493887,12406.888886759996,93.07875639000122,54120.62226912 2025-04-24,11:24:49.000,114,11133000,-795,0,1745493888,12406.922568310001,93.03646160999779,54120.8947668 2025-04-24,11:24:50.000,114,11132989,-795,0,1745493889,12406.861941520001,92.65580859000329,54120.94367664001 2025-04-24,11:24:51.000,114,11133027,-795,0,1745493890,12407.077503439992,92.07073079999827,54121.36989096 2025-04-24,11:24:52.000,114,11132999,-795,0,1745493891,12407.54904513999,91.66188125999906,54121.84501512 2025-04-24,11:24:53.000,114,11132971,-795,0,1745493892,12407.77134336999,91.5913899599982,54122.42494608 2025-04-24,11:24:54.000,114,11132977,-795,0,1745493893,12407.83870647,91.64073387000099,54122.80225056 2025-04-24,11:24:55.000,114,11133006,-795,0,1745493894,12407.825233849995,91.35171953999816,54122.90007024 2025-04-24,11:24:56.000,114,11133007,-795,0,1745493895,12407.474945729999,91.04860695000389,54122.73237936 2025-04-24,11:24:57.000,114,11133032,-795,0,1745493896,12407.245911190003,91.2459825900005,54122.844173280006 2025-04-24,11:24:58.000,114,11133010,-795,0,1745493897,12407.097712369992,91.84515864000423,54123.04679976 2025-04-24,11:24:59.000,114,11133032,-795,0,1745493898,12407.010140339997,92.47958034000476,54123.0957096 2025-04-24,11:25:00.000,114,11132985,-795,0,1745493899,12406.74068794,93.17039508000016,54123.07474824 2025-04-24,11:25:01.000,114,11133001,-795,0,1745493900,12406.424081369994,93.67088330999832,54122.962954320006 2025-04-24,11:25:02.000,114,11133001,-795,0,1745493901,12406.255673619999,93.95284851000179,54123.17256792001 2025-04-24,11:25:03.000,114,11133000,-795,0,1745493902,12406.302827789994,94.25596110000333,54123.27038760001 2025-04-24,11:25:04.000,114,11133041,-795,0,1745493903,12406.39713613,94.62251585999911,54123.45903984001 2025-04-24,11:25:05.000,114,11133014,-795,0,1745493904,12406.49818078,95.20054452000477,54123.235452 2025-04-24,11:25:06.000,114,11133020,-795,0,1745493905,12406.39039981999,95.722180140001,54123.20750352 2025-04-24,11:25:07.000,114,11132982,-795,0,1745493906,12406.067056940003,96.22266836999916,54123.109683840004 2025-04-24,11:25:08.000,114,11132973,-795,0,1745493907,12405.710032509996,96.624468779999,54123.13763232 2025-04-24,11:25:09.000,114,11133034,-795,0,1745493908,12405.346271769995,96.58217400000285,54123.27038760001 2025-04-24,11:25:10.000,114,11132972,-795,0,1745493909,12404.867993759988,96.30725792999874,54123.71756328 2025-04-24,11:25:11.000,114,11132975,-795,0,1745493910,12404.484024090001,96.22971749999851,54123.81538296 2025-04-24,11:25:12.000,114,11133002,-795,0,1745493911,12404.248253239995,95.9336540400036,54123.997048080004 2025-04-24,11:25:13.000,114,11132996,-795,0,1745493912,12404.288671099996,95.63054145000206,54124.1437776 2025-04-24,11:25:14.000,114,11132980,-795,0,1745493913,12404.436869919991,95.53185363000375,54124.618901760005 2025-04-24,11:25:15.000,114,11132917,-795,0,1745493914,12404.24151693,95.51775536999776,54124.82152824 2025-04-24,11:25:16.000,114,11133001,-795,0,1745493915,12404.23478061999,95.46841146000224,54125.10800016 2025-04-24,11:25:17.000,114,11133004,-795,0,1745493916,12404.066372869995,95.19349538999813,54125.338575120004 2025-04-24,11:25:18.000,114,11132973,-795,0,1745493917,12403.574622239998,95.05956192000303,54125.93248032001 2025-04-24,11:25:19.000,114,11133023,-795,0,1745493918,12403.18391626,95.3767727700033,54126.35170752 2025-04-24,11:25:20.000,114,11132980,-795,0,1745493919,12403.190652569996,95.60939406000398,54126.66612792 2025-04-24,11:25:21.000,114,11132974,-795,0,1745493920,12403.338851389992,95.7574257899978,54126.77792184 2025-04-24,11:25:22.000,114,11132983,-795,0,1745493921,12403.581358549993,95.91250664999825,54127.05740664001 2025-04-24,11:25:23.000,114,11132997,-795,0,1745493922,12403.628512720003,96.00414534000447,54127.45567248 2025-04-24,11:25:24.000,114,11132955,-795,0,1745493923,12403.426423420002,95.79972057000123,54127.7421444 2025-04-24,11:25:25.000,114,11133003,-795,0,1745493924,12402.988563269995,95.53185363000375,54127.972719360005 2025-04-24,11:25:26.000,114,11133033,-795,0,1745493925,12402.503548949993,95.31333060000179,54128.11246176001 2025-04-24,11:25:27.000,114,11133006,-795,0,1745493926,12402.112842969997,95.03136539999832,54128.61553440001 2025-04-24,11:25:28.000,114,11133025,-795,0,1745493927,12402.173469759997,94.49563152000337,54129.1046328 2025-04-24,11:25:29.000,114,11133004,-795,0,1745493928,12402.631538839989,94.23481370999798,54129.34219488 2025-04-24,11:25:30.000,114,11133013,-795,0,1745493929,12403.11655315999,94.08678198000416,54129.23738808001 2025-04-24,11:25:31.000,114,11133022,-795,0,1745493930,12403.130025779996,94.06563458999881,54129.23738808001 2025-04-24,11:25:32.000,114,11133002,-795,0,1745493931,12403.298433529992,94.17137154000375,54129.35616912001 2025-04-24,11:25:33.000,114,11132999,-795,0,1745493932,12403.372532939997,94.2136663199999,54129.75443496 2025-04-24,11:25:34.000,114,11133028,-795,0,1745493933,12403.352324009997,94.12202763000096,54129.719499360006 2025-04-24,11:25:35.000,114,11133004,-795,0,1745493934,12403.386005560002,93.79071852000197,54130.320391680005 2025-04-24,11:25:36.000,114,11132959,-795,0,1745493935,12403.446632350002,93.14219856000273,54130.369301520004 2025-04-24,11:25:37.000,114,11132950,-795,0,1745493936,12403.567885930002,92.59236642000178,54130.52301816 2025-04-24,11:25:38.000,114,11133004,-795,0,1745493937,12403.965328219994,92.35269600000174,54130.774554480005 2025-04-24,11:25:39.000,114,11133011,-795,0,1745493938,12404.26172586,92.43023643000197,54130.753593120004 2025-04-24,11:25:40.000,114,11132948,-795,0,1745493939,12404.288671099996,92.3597451300011,54130.7815416 2025-04-24,11:25:41.000,114,11132987,-795,0,1745493940,12404.07310917999,92.2610573100028,54130.57891512001 2025-04-24,11:25:42.000,114,11132952,-795,0,1745493941,12403.830602019989,92.30335208999895,54130.655773440005 2025-04-24,11:25:43.000,114,11132987,-795,0,1745493942,12403.527468070002,92.28925383000023,54130.94923248 2025-04-24,11:25:44.000,114,11132965,-795,0,1745493943,12403.561149619993,92.30335208999895,54131.12391048 2025-04-24,11:25:45.000,114,11133022,-795,0,1745493944,12403.776711539998,92.8179385800031,54131.20076880001 2025-04-24,11:25:46.000,114,11132988,-795,0,1745493945,12403.945119289994,93.43826202000491,54131.17282032 2025-04-24,11:25:47.000,114,11132992,-795,0,1745493946,12404.40318837,93.56514636000065,54131.03307792001 2025-04-24,11:25:48.000,114,11132956,-795,0,1745493947,12404.841048519993,93.62858853000216,54131.15185896001 2025-04-24,11:25:49.000,114,11133005,-795,0,1745493948,12404.995983649998,94.14317501999903,54131.14487184 2025-04-24,11:25:50.000,114,11133032,-795,0,1745493949,12405.245227119995,94.6084176000004,54131.15185896001 2025-04-24,11:25:51.000,114,11132985,-795,0,1745493950,12405.467525349995,95.36267451000458,54131.228717280006 2025-04-24,11:25:52.000,114,11132969,-795,0,1745493951,12405.656142029991,96.00414534000447,54131.05403928001 2025-04-24,11:25:53.000,114,11132956,-795,0,1745493952,12405.831286089997,96.43414227000176,54131.11692336 2025-04-24,11:25:54.000,114,11132951,-795,0,1745493953,12406.026639080002,97.0192200599995,54130.80949008 2025-04-24,11:25:55.000,114,11133021,-795,0,1745493954,12406.727215319996,97.55495394000172,54130.73263176 2025-04-24,11:25:56.000,114,11133006,-795,0,1745493955,12407.151602849997,98.14003172999946,54130.55096664001 2025-04-24,11:25:57.000,114,11132962,-795,0,1745493956,12407.542308829994,98.60527431000082,54130.4671212 2025-04-24,11:25:58.000,114,11132986,-795,0,1745493957,12407.81849754,98.9365834199998,54130.166675039996 2025-04-24,11:25:59.000,114,11132974,-795,0,1745493958,12408.188994589997,99.58510337999905,54130.3273788 2025-04-24,11:26:00.000,114,11132992,-795,0,1745493959,12408.478655919993,100.2336233399983,54130.59288936 2025-04-24,11:26:01.000,114,11132997,-795,0,1745493960,12408.451710679998,100.46624462999898,54130.37628864 2025-04-24,11:26:02.000,114,11133001,-795,0,1745493961,12408.727899389989,100.45214637000026,54130.53000528001 2025-04-24,11:26:03.000,114,11133026,-795,0,1745493962,12408.97040654999,100.54378505999921,54130.50904392001 2025-04-24,11:26:04.000,114,11132948,-795,0,1745493963,12409.09166012999,100.62132548999944,54130.42519848 2025-04-24,11:26:05.000,114,11133001,-795,0,1745493964,12409.13207798999,100.98788025000249,54130.48109544001 2025-04-24,11:26:06.000,114,11133017,-795,0,1745493965,12409.17249584999,101.29099284000404,54130.320391680005 2025-04-24,11:26:07.000,114,11132997,-795,0,1745493966,12409.273540499991,101.33328762000019,54130.52301816 2025-04-24,11:26:08.000,114,11132983,-795,0,1745493967,12409.610355999997,101.26984544999868,54130.76058024 2025-04-24,11:26:09.000,114,11132968,-795,0,1745493968,12409.866335779989,100.99492938000185,54130.81647720001 2025-04-24,11:26:10.000,114,11132980,-795,0,1745493969,12410.162733419995,100.68476766000094,54130.872374160004 2025-04-24,11:26:11.000,114,11133016,-795,0,1745493970,12410.560175710001,100.4450972400009,54130.50904392001 2025-04-24,11:26:12.000,114,11132978,-795,0,1745493971,12410.971090619998,100.68476766000094,54130.69070904 2025-04-24,11:26:13.000,114,11132984,-795,0,1745493972,12411.220334089994,101.0865680700008,54130.83045144 2025-04-24,11:26:14.000,114,11132963,-795,0,1745493973,12411.220334089994,101.32623849000083,54130.83743856 2025-04-24,11:26:15.000,114,11133018,-795,0,1745493974,12411.30790611999,101.61525282000366,54130.942245360005 2025-04-24,11:26:16.000,114,11132992,-795,0,1745493975,12411.18665253999,101.87607063000178,54131.13089760001 2025-04-24,11:26:17.000,114,11132987,-795,0,1745493976,12411.099080509994,101.96066019000136,54130.9562196 2025-04-24,11:26:18.000,114,11132988,-795,0,1745493977,12411.173179919999,101.82672671999899,54131.28461424 2025-04-24,11:26:19.000,114,11133005,-795,0,1745493978,12411.24727932999,101.5447615200028,54131.061026400006 2025-04-24,11:26:20.000,114,11132947,-795,0,1745493979,12411.18665253999,101.00902764000057,54130.872374160004 2025-04-24,11:26:21.000,114,11133014,-795,0,1745493980,12411.36853290999,100.40985159000411,54130.73961888 2025-04-24,11:26:22.000,114,11133005,-795,0,1745493981,12411.50999541999,100.58607984000264,54130.83743856 2025-04-24,11:26:23.000,114,11132984,-795,0,1745493982,12411.712084719991,100.71296417999838,54130.7116704 2025-04-24,11:26:24.000,114,11132946,-795,0,1745493983,12411.691875789991,100.99492938000185,54131.095962 2025-04-24,11:26:25.000,114,11133044,-795,0,1745493984,12411.799656750001,100.96673286000441,54130.94923248 2025-04-24,11:26:26.000,114,11133003,-795,0,1745493985,12411.981537120002,100.92443808000098,54130.991155200005 2025-04-24,11:26:27.000,114,11132992,-795,0,1745493986,12412.055636529993,101.30509110000276,54130.7815416 2025-04-24,11:26:28.000,114,11132899,-795,0,1745493987,12411.900701400002,102.03115149000223,54130.59288936 2025-04-24,11:26:29.000,114,11132976,-795,0,1745493988,12411.712084719991,102.48229581000487,54130.536992400004 2025-04-24,11:26:30.000,114,11132973,-795,0,1745493989,12411.50999541999,102.7572118800017,54130.48109544001 2025-04-24,11:26:31.000,114,11132984,-795,0,1745493990,12411.20686146999,102.87704708999809,54130.152700800005 2025-04-24,11:26:32.000,114,11132998,-795,0,1745493991,12411.051926339998,102.7572118800017,54130.334365919996 2025-04-24,11:26:33.000,114,11132963,-795,0,1745493992,12410.849837039998,102.77131014000042,54130.44615984 2025-04-24,11:26:34.000,114,11132992,-795,0,1745493993,12410.533230469991,102.89114535000408,54130.41821136 2025-04-24,11:26:35.000,114,11132984,-795,0,1745493994,12410.31766855,102.98983317000238,54130.40423712 2025-04-24,11:26:36.000,114,11132999,-795,0,1745493995,12409.940435189994,103.22950359000242,54130.04789400001 2025-04-24,11:26:37.000,114,11132958,-795,0,1745493996,12409.569938139997,103.20835620000435,54129.866228880004 2025-04-24,11:26:38.000,114,11132957,-795,0,1745493997,12409.26006788,103.06737360000261,54129.58674408 2025-04-24,11:26:39.000,114,11133013,-795,0,1745493998,12409.280276810001,103.1519631600022,54129.74046072001 2025-04-24,11:26:40.000,114,11133022,-795,0,1745493999,12409.468893489997,102.98278404000303,54129.719499360006 2025-04-24,11:26:41.000,114,11132974,-795,0,1745494000,12409.684455410003,102.63737666999805,54129.873216 2025-04-24,11:26:42.000,114,11132990,-795,0,1745494001,12409.718136959993,102.24967452000419,54130.00597128001 2025-04-24,11:26:43.000,114,11133013,-795,0,1745494002,12409.886544709989,101.7068915100026,54130.07584248001 2025-04-24,11:26:44.000,114,11133002,-795,0,1745494003,12409.913489949999,101.30509110000276,54129.75443496 2025-04-24,11:26:45.000,114,11133013,-715,0,1745494004,12409.913489949999,101.28394371000468,54129.663602399996 2025-04-24,11:26:46.000,114,11133024,-795,0,1745494005,12409.906753639989,101.3614841400049,54129.50289864001 2025-04-24,11:26:47.000,114,11133025,-795,0,1745494006,12410.20988758999,101.69984238000325,54129.53783424 2025-04-24,11:26:48.000,114,11133007,-795,0,1745494007,12410.647747739997,101.93951280000329,54129.72648648 2025-04-24,11:26:49.000,114,11132965,-795,0,1745494008,12411.139498369994,102.04524975000095,54129.90815160001 2025-04-24,11:26:50.000,114,11133004,-795,0,1745494009,12411.826601989997,102.03820062000159,54130.06885536 2025-04-24,11:26:51.000,114,11133025,-795,0,1745494010,12412.311616309998,102.22147799999948,54129.9430872 2025-04-24,11:26:52.000,114,11132932,-795,0,1745494011,12412.870730039991,102.41885364000336,54129.663602399996 2025-04-24,11:26:53.000,114,11132971,-795,0,1745494012,12413.099764580002,102.71491709999827,54129.50289864001 2025-04-24,11:26:54.000,114,11133034,-795,0,1745494013,12413.119973510002,103.02507881999918,54129.85924176001 2025-04-24,11:26:55.000,114,11132986,-795,0,1745494014,12412.904411589996,103.28589663000457,54129.817319040005 2025-04-24,11:26:56.000,114,11133010,-795,0,1745494015,12412.5743324,103.11671750999813,54129.71251224001 2025-04-24,11:26:57.000,114,11133031,-795,0,1745494016,12412.62822287999,102.82770318000257,54130.152700800005 2025-04-24,11:26:58.000,114,11133000,-795,0,1745494017,12412.742740149995,102.57393450000382,54130.42519848 2025-04-24,11:26:59.000,114,11133000,-795,0,1745494018,12412.7764217,102.6937697100002,54130.49506968 2025-04-24,11:27:00.000,114,11132978,-795,0,1745494019,12412.641695499995,103.05327534000389,54130.271481840005 2025-04-24,11:27:01.000,114,11132976,-795,0,1745494020,12412.53391454,103.51851791999798,54130.18064928 2025-04-24,11:27:02.000,114,11133033,-795,0,1745494021,12412.661904429995,103.84982703000423,54130.41122424001 2025-04-24,11:27:03.000,114,11132989,-795,0,1745494022,12412.742740149995,104.11769397000171,54130.502056799996 2025-04-24,11:27:04.000,114,11132983,-795,0,1745494023,12412.81683956,103.9908096299987,54130.67673480001 2025-04-24,11:27:05.000,114,11132989,-795,0,1745494024,12413.349008049998,103.83572876999824,54131.36147256 2025-04-24,11:27:06.000,114,11133003,-795,0,1745494025,12413.79360451,103.82163050999952,54131.543137680004 2025-04-24,11:27:07.000,114,11132990,-795,0,1745494026,12413.860967609995,103.96261311000126,54131.57807328 2025-04-24,11:27:08.000,114,11132956,-795,0,1745494027,12413.86770391999,104.17408701000386,54131.57807328 2025-04-24,11:27:09.000,114,11132975,-795,0,1745494028,12413.79360451,104.1670378800045,54131.66890584 2025-04-24,11:27:10.000,114,11133008,-795,0,1745494029,12413.62519675999,104.11769397000171,54131.84358384 2025-04-24,11:27:11.000,114,11132975,-755,0,1745494030,12413.483734249989,103.8075322500008,54131.80864824 2025-04-24,11:27:12.000,114,11132987,-795,0,1745494031,12413.672350929999,103.27179836999858,54132.0042876 2025-04-24,11:27:13.000,114,11132996,-795,0,1745494032,12413.941803329995,102.55983623999782,54132.48639888 2025-04-24,11:27:14.000,114,11133046,-795,0,1745494033,12414.345981929997,101.79148107000219,54132.7728708 2025-04-24,11:27:15.000,114,11132988,-795,0,1745494034,12414.736687909994,101.35443500999827,54133.03139424 2025-04-24,11:27:16.000,114,11133013,-795,0,1745494035,12414.92530458999,101.09361720000015,54132.94754880001 2025-04-24,11:27:17.000,114,11132996,-795,0,1745494036,12415.05329448,101.04427329000464,54132.82876776001 2025-04-24,11:27:18.000,114,11132994,-795,0,1745494037,12414.94551351999,100.89624156000355,54132.89165184 2025-04-24,11:27:19.000,114,11133007,-795,0,1745494038,12415.100448649995,100.73411157000373,54133.40171160001 2025-04-24,11:27:20.000,114,11132989,-795,0,1745494039,12415.302537949996,100.42394985000283,54133.61831232001 2025-04-24,11:27:21.000,114,11133039,-795,0,1745494040,12415.423791529996,100.0362477000017,54133.890810000004 2025-04-24,11:27:22.000,114,11133026,-795,0,1745494041,12415.976168949994,99.69788946000335,54134.26112736 2025-04-24,11:27:23.000,114,11133011,-795,0,1745494042,12416.649799949992,99.40887513000052,54134.750225760006 2025-04-24,11:27:24.000,114,11132991,-795,0,1745494043,12417.276276779994,98.92248516000109,54135.05067192 2025-04-24,11:27:25.000,114,11132980,-795,0,1745494044,12417.929698849992,98.49953736000316,54135.07862040001 2025-04-24,11:27:26.000,114,11133001,-795,0,1745494045,12418.54943937,98.1823265100029,54135.21137568 2025-04-24,11:27:27.000,114,11133007,-795,0,1745494046,12419.014244760001,98.23167041999841,54135.41400216001 2025-04-24,11:27:28.000,114,11132987,-795,0,1745494047,12419.485786459998,98.37265302000014,54135.86117784 2025-04-24,11:27:29.000,114,11133023,-795,0,1745494048,12419.94385553999,98.52068475000124,54136.189572480005 2025-04-24,11:27:30.000,114,11133017,-795,0,1745494049,12420.428869859992,98.8378956000015,54136.62976104 2025-04-24,11:27:31.000,114,11132990,-795,0,1745494050,12420.974510969994,99.22559775000263,54136.66469664001 2025-04-24,11:27:32.000,114,11133020,-795,0,1745494051,12421.688559829992,99.25379427000007,54136.909245840005 2025-04-24,11:27:33.000,114,11132967,-795,0,1745494052,12422.32850928,99.34543295999902,54136.98610416 2025-04-24,11:27:34.000,114,11132976,-795,0,1745494053,12422.820259909997,99.66969293999864,54137.37738288 2025-04-24,11:27:35.000,114,11132993,-795,0,1745494054,12423.224438509998,99.9869037899989,54137.51712528 2025-04-24,11:27:36.000,114,11133016,-795,0,1745494055,12423.44673674,100.32526203000452,54137.482189680006 2025-04-24,11:27:37.000,114,11133030,-795,0,1745494056,12423.60840818,100.51558854000177,54137.78962296001 2025-04-24,11:27:38.000,114,11132997,-795,0,1745494057,12424.032795710002,100.56493245000456,54138.43942512001 2025-04-24,11:27:39.000,114,11133010,-795,0,1745494058,12424.564964199999,100.46624462999898,54138.586154640005 2025-04-24,11:27:40.000,114,11132996,-795,0,1745494059,12425.070187450001,100.40985159000411,54138.67698720001 2025-04-24,11:27:41.000,114,11132997,-795,0,1745494060,12425.386794019993,100.87509416999819,54138.47436072 2025-04-24,11:27:42.000,114,11132984,-795,0,1745494061,12425.689927969994,101.62230195000302,54138.418463760005 2025-04-24,11:27:43.000,114,11132988,-795,0,1745494062,12426.222096459991,102.60918015000061,54138.5721804 2025-04-24,11:27:44.000,114,11133005,-795,0,1745494063,12426.673429230003,103.86392529000295,54138.802755360004 2025-04-24,11:27:45.000,114,11132973,-795,0,1745494064,12426.915936389989,105.19621085999825,54138.94948488 2025-04-24,11:27:46.000,114,11133000,-795,0,1745494065,12426.936145319989,106.34521905000292,54139.03333032001 2025-04-24,11:27:47.000,114,11132998,-795,0,1745494066,12426.969826869994,107.00783727000089,54139.20102120001 2025-04-24,11:27:48.000,114,11132985,-795,0,1745494067,12427.171916169995,107.71275027000229,54139.4106348 2025-04-24,11:27:49.000,114,11132993,-795,0,1745494068,12427.36053284999,108.1568454599983,54139.38268632 2025-04-24,11:27:50.000,114,11133009,-795,0,1745494069,12427.609776320001,108.34012284000346,54139.39666056001 2025-04-24,11:27:51.000,114,11132980,-795,0,1745494070,12427.717557279997,108.53749848000007,54139.38967344 2025-04-24,11:27:52.000,114,11133005,-795,0,1745494071,12427.980273369998,108.7771689000001,54139.5503772 2025-04-24,11:27:53.000,114,11132971,-795,0,1745494072,12427.973537059988,109.08028149000165,54139.55736432 2025-04-24,11:27:54.000,114,11132985,-795,0,1745494073,12427.852283480002,109.47503277000214,54139.57832568 2025-04-24,11:27:55.000,114,11132995,-795,0,1745494074,12427.576094769996,109.74994883999898,54139.711080960005 2025-04-24,11:27:56.000,114,11132981,-795,0,1745494075,12427.27969712999,109.74994883999898,54139.58531280001 2025-04-24,11:27:57.000,114,11133010,-795,0,1745494076,12426.828364359993,109.65126102000067,54139.31281512 2025-04-24,11:27:58.000,114,11132957,-795,0,1745494077,12426.511757790002,109.59486797999853,54139.11717576 2025-04-24,11:27:59.000,114,11132994,-795,0,1745494078,12426.20862384,109.59486797999853,54139.0962144 2025-04-24,11:28:00.000,114,11133000,-795,0,1745494079,12425.89875357999,109.56667146000109,54138.956472 2025-04-24,11:28:01.000,114,11132980,-795,0,1745494080,12425.575410699988,109.43273798999871,54138.753845520005 2025-04-24,11:28:02.000,114,11132987,-795,0,1745494081,12425.380057709997,109.2847062600049,54138.704935680005 2025-04-24,11:28:03.000,114,11133003,-795,0,1745494082,12425.164495789992,109.0732323600023,54138.97743336 2025-04-24,11:28:04.000,114,11132943,-795,0,1745494083,12424.78726243,108.64323542999773,54138.781794 2025-04-24,11:28:05.000,114,11132984,-795,0,1745494084,12424.396556449989,108.09340329000406,54138.54423192 2025-04-24,11:28:06.000,114,11133018,-795,0,1745494085,12424.005850469992,107.86078200000338,54138.33461832 2025-04-24,11:28:07.000,114,11132992,-795,0,1745494086,12423.844179029991,107.69865201000357,54137.99224944 2025-04-24,11:28:08.000,114,11133033,-795,0,1745494087,12423.79028855,107.24750769000093,54138.00622368001 2025-04-24,11:28:09.000,114,11132968,-795,0,1745494088,12423.514099839995,107.07832857000176,54137.92237824 2025-04-24,11:28:10.000,114,11132973,-795,0,1745494089,12423.170548029993,107.02898465999897,54137.747700240005 2025-04-24,11:28:11.000,114,11132983,-795,0,1745494090,12423.109921239993,106.80341249999765,54137.58699648 2025-04-24,11:28:12.000,114,11132910,-795,0,1745494091,12422.948249799992,106.65538077000383,54137.60795784 2025-04-24,11:28:13.000,114,11133010,-795,0,1745494092,12422.914568250002,106.50734904000274,54137.6638548 2025-04-24,11:28:14.000,114,11133026,-795,0,1745494093,12422.631643230001,106.26062949000334,54137.649880560006 2025-04-24,11:28:15.000,114,11133007,-795,0,1745494094,12422.52386226999,105.84473082000477,54137.4891768 2025-04-24,11:28:16.000,114,11132962,-795,0,1745494095,12422.038847949989,105.40063563000149,54137.30751168001 2025-04-24,11:28:17.000,114,11132999,-795,0,1745494096,12421.850231269993,104.93539305000013,54137.28655032001 2025-04-24,11:28:18.000,114,11132995,-795,0,1745494097,12421.675087210002,104.54064176999964,54137.363408640005 2025-04-24,11:28:19.000,114,11132980,-795,0,1745494098,12421.472997910001,104.20933266000065,54137.30052456 2025-04-24,11:28:20.000,114,11132944,-795,0,1745494099,12421.722241379997,103.73704094999994,54137.60097072001 2025-04-24,11:28:21.000,114,11132980,-795,0,1745494100,12421.971484849993,103.39163358000224,54137.46821544 2025-04-24,11:28:22.000,114,11132984,-795,0,1745494101,12422.18031045999,103.01802968999982,54137.54507376 2025-04-24,11:28:23.000,114,11132993,-795,0,1745494102,12422.28809142,102.75016275000235,54137.23065336 2025-04-24,11:28:24.000,114,11132999,-795,0,1745494103,12422.40260868999,102.61622927999997,54137.65686768 2025-04-24,11:28:25.000,114,11133033,-795,0,1745494104,12422.54407119999,102.30606755999906,54137.76866160001 2025-04-24,11:28:26.000,114,11132978,-795,0,1745494105,12422.725951569992,101.96066019000136,54137.81058432001 2025-04-24,11:28:27.000,114,11132994,-795,0,1745494106,12423.082975999998,101.74918628999876,54137.964300960004 2025-04-24,11:28:28.000,114,11132975,-795,0,1745494107,12423.534308769995,101.59410542999831,54138.40448952 2025-04-24,11:28:29.000,114,11132976,-795,0,1745494108,12423.871124270001,101.46017196000321,54138.43942512001 2025-04-24,11:28:30.000,114,11132960,-795,0,1745494109,12423.958696299997,101.47427022000193,54138.60012888001 2025-04-24,11:28:31.000,114,11132974,-795,0,1745494110,12423.79028855,101.61525282000366,54138.28570848 2025-04-24,11:28:32.000,114,11132982,-795,0,1745494111,12423.66903497,101.59410542999831,54138.44641224 2025-04-24,11:28:33.000,114,11133007,-795,0,1745494112,12423.72292544999,101.52361413000472,54138.6420516 2025-04-24,11:28:34.000,114,11132973,-795,0,1745494113,12423.958696299997,101.46017196000321,54138.94948488 2025-04-24,11:28:35.000,114,11132960,-795,0,1745494114,12424.187730839993,101.42492630999914,54138.83070384 2025-04-24,11:28:36.000,114,11132957,-795,0,1745494115,12424.430237999994,101.35443500999827,54139.48749312001 2025-04-24,11:28:37.000,114,11132988,-795,0,1745494116,12424.585173129999,101.41787717999978,54139.68313248001 2025-04-24,11:28:38.000,114,11133001,-795,0,1745494117,12424.80073504999,101.22050154000317,54139.81588776 2025-04-24,11:28:39.000,114,11132956,-795,0,1745494118,12425.097132689996,101.14296111000294,54139.78095216001 2025-04-24,11:28:40.000,114,11132972,-795,0,1745494119,12425.487838669993,101.03017502999865,54140.22812784 2025-04-24,11:28:41.000,114,11132998,-795,0,1745494120,12425.723609519999,101.037224159998,54140.277037679996 2025-04-24,11:28:42.000,114,11132993,-795,0,1745494121,12426.154733359996,101.22050154000317,54140.73818760001 2025-04-24,11:28:43.000,114,11132983,-795,0,1745494122,12426.525230409992,101.2486980600006,54141.08055648 2025-04-24,11:28:44.000,114,11132991,-795,0,1745494123,12426.693638160003,101.26279631999932,54141.5417064 2025-04-24,11:28:45.000,114,11132976,-795,0,1745494124,12426.841836979998,101.2486980600006,54141.7862556 2025-04-24,11:28:46.000,114,11133005,-795,0,1745494125,12427.010244729994,101.20640328000445,54141.91901088 2025-04-24,11:28:47.000,114,11132981,-795,0,1745494126,12427.252751889995,101.3614841400049,54142.04477904 2025-04-24,11:28:48.000,114,11132967,-795,0,1745494127,12427.589567390001,101.48836848000064,54142.33823808001 2025-04-24,11:28:49.000,114,11132980,-795,0,1745494128,12428.027427539993,101.55885978000151,54142.58278728001 2025-04-24,11:28:50.000,114,11132990,-795,0,1745494129,12428.44507876,101.79853020000155,54142.82034936001 2025-04-24,11:28:51.000,114,11133016,-795,0,1745494130,12428.707794850001,102.02410236000287,54142.75746528 2025-04-24,11:28:52.000,114,11132971,-795,0,1745494131,12428.802103189992,102.03115149000223,54142.96707888001 2025-04-24,11:28:53.000,114,11132963,-795,0,1745494132,12428.734740089996,102.12279018000118,54143.24656368 2025-04-24,11:28:54.000,114,11133038,-795,0,1745494133,12428.60001388999,102.08049539999774,54143.37233184001 2025-04-24,11:28:55.000,114,11132987,-795,0,1745494134,12428.552859719995,101.81967758999963,54143.211628080004 2025-04-24,11:28:56.000,114,11133027,-795,0,1745494135,12428.370979349995,101.58000716999959,54143.00900160001 2025-04-24,11:28:57.000,114,11133008,-795,0,1745494136,12428.391188279995,101.26279631999932,54143.015988720006 2025-04-24,11:28:58.000,114,11132982,-795,0,1745494137,12428.451815069995,100.8398485200014,54143.183679600006 2025-04-24,11:28:59.000,114,11132980,-795,0,1745494138,12428.795366879996,100.45214637000026,54143.20464096001 2025-04-24,11:29:00.000,114,11132956,-795,0,1745494139,12429.085028209993,99.93051075000403,54143.13476976001 2025-04-24,11:29:01.000,114,11133061,-795,0,1745494140,12429.320799059999,99.45821904000331,54143.17669248001 2025-04-24,11:29:02.000,114,11132986,-795,0,1745494141,12429.590251459995,99.25379427000007,54143.211628080004 2025-04-24,11:29:03.000,114,11133001,-795,0,1745494142,12429.832758619996,99.21149949000392,54143.16970536 2025-04-24,11:29:04.000,114,11132996,-795,0,1745494143,12429.954012199996,99.31018731000222,54143.10682128001 2025-04-24,11:29:05.000,114,11133007,-795,0,1745494144,12429.913594339996,99.55690686000162,54143.043937200004 2025-04-24,11:29:06.000,114,11132988,-795,0,1745494145,12429.61719669999,99.81772466999973,54142.95310464 2025-04-24,11:29:07.000,114,11133055,-795,0,1745494146,12429.293853819989,99.91641248999804,54142.72252968001 2025-04-24,11:29:08.000,114,11132996,-795,0,1745494147,12429.017665109997,99.75428249999823,54142.75746528 2025-04-24,11:29:09.000,114,11132984,-795,0,1745494148,12428.889675220002,99.5780542499997,54142.78541376 2025-04-24,11:29:10.000,114,11133011,-795,0,1745494149,12428.707794850001,99.35248208999838,54142.71554256 2025-04-24,11:29:11.000,114,11133010,-795,0,1745494150,12428.58654127,99.14805732000241,54142.394135040005 2025-04-24,11:29:12.000,114,11133006,-795,0,1745494151,12428.728003780001,98.94363254999917,54142.25439264 2025-04-24,11:29:13.000,114,11133000,-795,0,1745494152,12428.802103189992,98.88019037999766,54141.891062400005 2025-04-24,11:29:14.000,114,11132999,-795,0,1745494153,12428.795366879996,98.95773080999788,54141.80721696 2025-04-24,11:29:15.000,114,11133018,-795,0,1745494154,12428.855993669997,98.97887820000324,54141.77926848 2025-04-24,11:29:16.000,114,11132984,-795,0,1745494155,12428.896411529997,99.11281166999834,54141.66048744 2025-04-24,11:29:17.000,114,11133005,-795,0,1745494156,12428.983983559992,99.04232037000475,54141.57664200001 2025-04-24,11:29:18.000,114,11132976,-795,0,1745494157,12429.037874039997,99.00707472000067,54141.49279656 2025-04-24,11:29:19.000,114,11132979,-795,0,1745494158,12429.327535369994,99.0493695000041,54141.339079920006 2025-04-24,11:29:20.000,114,11132998,-795,0,1745494159,12429.4824705,98.85904298999958,54141.31113144001 2025-04-24,11:29:21.000,114,11133011,-795,0,1745494160,12429.529624669995,98.6405199600049,54141.05959512 2025-04-24,11:29:22.000,114,11132967,-795,0,1745494161,12429.64414194,98.38675127999886,54141.09453072001 2025-04-24,11:29:23.000,114,11133036,-795,0,1745494162,12429.65761455999,98.3444565000027,54140.96177544 2025-04-24,11:29:24.000,114,11132944,-795,0,1745494163,12429.731713969995,98.27396520000184,54140.94081408 2025-04-24,11:29:25.000,114,11133003,-795,0,1745494164,12429.610460389995,98.18937564000225,54141.003698160006 2025-04-24,11:29:26.000,114,11132976,-795,0,1745494165,12429.41510739999,98.12593347000075,54141.18536328 2025-04-24,11:29:27.000,114,11132972,-795,0,1745494166,12429.179336549998,98.05544216999988,54140.91985272 2025-04-24,11:29:28.000,114,11132949,-795,0,1745494167,12429.213018099988,98.0342947800018,54140.89889136 2025-04-24,11:29:29.000,114,11133024,-795,0,1745494168,12429.59698776999,97.94970522000222,54140.87094288 2025-04-24,11:29:30.000,114,11133000,-795,0,1745494169,12429.79907706999,97.53380655000365,54140.815045920004 2025-04-24,11:29:31.000,114,11132994,-795,0,1745494170,12429.873176479996,97.19544830999803,54140.57748384 2025-04-24,11:29:32.000,114,11132997,-795,0,1745494171,12429.980957439991,97.24479222000082,54140.6333808 2025-04-24,11:29:33.000,114,11133028,-795,0,1745494172,12430.088738400002,97.47036438000214,54140.54254824001 2025-04-24,11:29:34.000,114,11133015,-795,0,1745494173,12430.061793159992,97.66774001999875,54140.91985272 2025-04-24,11:29:35.000,114,11133029,-795,0,1745494174,12430.223464599992,97.86511566000263,54140.89889136 2025-04-24,11:29:36.000,114,11132985,-795,0,1745494175,12430.412081279988,97.94265609000286,54140.836007280006 2025-04-24,11:29:37.000,114,11132994,-795,0,1745494176,12430.748896779995,97.95675435000157,54140.6333808 2025-04-24,11:29:38.000,114,11133009,-795,0,1745494177,12431.355164679997,97.86511566000263,54140.80107168 2025-04-24,11:29:39.000,114,11132993,-795,0,1745494178,12431.766079589994,97.90036130999943,54140.75914896001 2025-04-24,11:29:40.000,114,11132993,-795,0,1745494179,12431.968168889995,98.11183521000203,54140.72421336 2025-04-24,11:29:41.000,114,11133004,-795,0,1745494180,12432.16352188,98.42199693000293,54140.598445200005 2025-04-24,11:29:42.000,114,11133001,-795,0,1745494181,12432.668745130002,98.72510952000448,54140.96177544 2025-04-24,11:29:43.000,114,11133018,-795,0,1745494182,12433.05271479999,99.04232037000475,54141.0875436 2025-04-24,11:29:44.000,114,11132992,-795,0,1745494183,12433.33563981999,99.19035209999856,54141.42292536 2025-04-24,11:29:45.000,114,11133042,-755,0,1745494184,12433.591619599996,99.26084339999943,54141.49978368001 2025-04-24,11:29:46.000,114,11133016,-795,0,1745494185,12433.706136870002,99.1198607999977,54141.57664200001 2025-04-24,11:29:47.000,114,11132971,-795,0,1745494186,12433.679191629992,98.6264216999989,54141.54869352001 2025-04-24,11:29:48.000,114,11132960,-795,0,1745494187,12433.429948159996,97.98495086999901,54141.653500320004 2025-04-24,11:29:49.000,114,11132991,-795,0,1745494188,12433.39626660999,97.5126591599983,54141.93298512001 2025-04-24,11:29:50.000,114,11133012,-795,0,1745494189,12433.48383864,96.97692528000334,54142.21246992 2025-04-24,11:29:51.000,114,11133009,-795,0,1745494190,12433.44342078,96.7725005100001,54142.1356116 2025-04-24,11:29:52.000,114,11133031,-795,0,1745494191,12433.44342078,96.86413919999904,54142.226444160005 2025-04-24,11:29:53.000,114,11133015,-795,0,1745494192,12433.147023139994,96.94167962999927,54142.33125096 2025-04-24,11:29:54.000,114,11133017,-795,0,1745494193,12432.951670149989,96.92758137000055,54142.35221232 2025-04-24,11:29:55.000,114,11133005,-795,0,1745494194,12432.554227859997,96.94167962999927,54142.52689032 2025-04-24,11:29:56.000,114,11132968,-795,0,1745494195,12432.210676049996,97.03331831999822,54142.63169712001 2025-04-24,11:29:57.000,114,11133010,-795,0,1745494196,12431.799761139999,97.31528352000169,54142.48496760001 2025-04-24,11:29:58.000,114,11132970,-795,0,1745494197,12431.631353389988,97.6747891499981,54142.729516800006 2025-04-24,11:29:59.000,114,11132984,-795,0,1745494198,12431.469681950002,98.22462128999905,54143.015988720006 2025-04-24,11:30:00.000,114,11132997,-795,0,1745494199,12431.220438479992,98.6405199600049,54143.00900160001 2025-04-24,11:30:01.000,114,11132976,-795,0,1745494200,12430.85667773999,98.9859273300026,54142.82034936001 2025-04-24,11:30:02.000,114,11132994,-795,0,1745494201,12430.67479736999,99.38067861000309,54142.64567136 2025-04-24,11:30:03.000,114,11133032,-795,0,1745494202,12430.7623694,99.84592119000445,54142.70156832001 2025-04-24,11:30:04.000,114,11132981,-795,0,1745494203,12430.75563308999,100.51558854000177,54142.512916080006 2025-04-24,11:30:05.000,114,11132995,-795,0,1745494204,12430.61417057999,101.21345241000381,54142.42208352 2025-04-24,11:30:06.000,114,11132991,-795,0,1745494205,12430.277355079998,101.8408249799977,54142.08670176 2025-04-24,11:30:07.000,114,11133005,-795,0,1745494206,12429.974221129996,102.08049539999774,54142.324263840004 2025-04-24,11:30:08.000,114,11132992,-795,0,1745494207,12429.78560445,102.1016427900031,54142.23343128 2025-04-24,11:30:09.000,114,11132953,-795,0,1745494208,12429.71824134999,102.03820062000159,54142.345225200006 2025-04-24,11:30:10.000,114,11132985,-795,0,1745494209,12429.54309729,102.05934800999967,54142.14958584001 2025-04-24,11:30:11.000,114,11133025,-795,0,1745494210,12429.091764520002,102.26377278000291,54141.8561268 2025-04-24,11:30:12.000,114,11133011,-795,0,1745494211,12428.923356769992,102.1650849600046,54141.88407528001 2025-04-24,11:30:13.000,114,11132956,-795,0,1745494212,12428.808839500001,101.953611060002,54141.75830712 2025-04-24,11:30:14.000,114,11132926,-795,0,1745494213,12428.855993669997,101.93246367000393,54141.77926848 2025-04-24,11:30:15.000,114,11132993,-795,0,1745494214,12429.159127619998,101.75623541999812,54142.037791920004 2025-04-24,11:30:16.000,114,11132995,-795,0,1745494215,12429.47573418999,101.60115455999767,54142.04477904 2025-04-24,11:30:17.000,114,11133046,-795,0,1745494216,12429.59698776999,101.77033368000411,54142.26836688001 2025-04-24,11:30:18.000,114,11132980,-795,0,1745494217,12429.75865920999,101.96770932000072,54142.394135040005 2025-04-24,11:30:19.000,114,11133023,-795,0,1745494218,12429.90685803,102.24967452000419,54142.21945704001 2025-04-24,11:30:20.000,114,11132963,-795,0,1745494219,12429.980957439991,102.35541147000185,54142.19849568001 2025-04-24,11:30:21.000,114,11132858,-795,0,1745494220,12429.913594339996,102.10869192000246,54141.925998 2025-04-24,11:30:22.000,114,11132977,-795,0,1745494221,12429.980957439991,101.68574412000453,54142.26137976 2025-04-24,11:30:23.000,114,11133019,-795,0,1745494222,12430.007902680001,101.46017196000321,54142.36618656001 2025-04-24,11:30:24.000,114,11132999,-795,0,1745494223,12430.129156260002,101.55181065000215,54142.778426640005 2025-04-24,11:30:25.000,114,11133009,-795,0,1745494224,12430.486180689993,102.06639713999903,54142.88323344 2025-04-24,11:30:26.000,114,11132972,-795,0,1745494225,12430.661324749999,102.6937697100002,54142.85528496 2025-04-24,11:30:27.000,114,11132992,-795,0,1745494226,12431.011612869996,103.61720574000356,54142.7644524 2025-04-24,11:30:28.000,114,11132974,-795,0,1745494227,12431.058767039991,104.30802047999896,54142.680606960006 2025-04-24,11:30:29.000,114,11132963,-795,0,1745494228,12431.159811689991,104.90014740000333,54142.778426640005 2025-04-24,11:30:30.000,114,11132965,-795,0,1745494229,12431.119393829991,105.32309520000126,54142.92515616 2025-04-24,11:30:31.000,114,11133003,-795,0,1745494230,12430.74216047,105.51342170999851,54142.77143952001 2025-04-24,11:30:32.000,114,11132966,-795,0,1745494231,12430.627643199994,105.3160460700019,54143.05791144001 2025-04-24,11:30:33.000,114,11133007,-795,0,1745494232,12430.506389619994,105.06227739000315,54143.22560232001 2025-04-24,11:30:34.000,114,11132996,-795,0,1745494233,12430.445762829993,104.65342785000394,54143.4631644 2025-04-24,11:30:35.000,114,11133006,-795,0,1745494234,12430.344718179993,104.3996591699979,54143.51207424001 2025-04-24,11:30:36.000,114,11132978,-795,0,1745494235,12430.230200910002,104.24457831000473,54143.3583576 2025-04-24,11:30:37.000,114,11133006,-795,0,1745494236,12430.209991980002,104.12474310000107,54143.26053792 2025-04-24,11:30:38.000,114,11132985,-795,0,1745494237,12430.351454490003,104.13884135999979,54143.31643488 2025-04-24,11:30:39.000,114,11133042,-795,0,1745494238,12430.71521522999,104.20933266000065,54143.48412576 2025-04-24,11:30:40.000,114,11133001,-795,0,1745494239,12431.011612869996,104.13179223000043,54143.60989392001 2025-04-24,11:30:41.000,114,11132956,-795,0,1745494240,12431.301274199992,104.01195702000405,54143.784571920005 2025-04-24,11:30:42.000,114,11133022,-795,0,1745494241,12431.779552209999,103.87802355000167,54144.022134000006 2025-04-24,11:30:43.000,114,11132977,-795,0,1745494242,12432.291511769996,103.82867963999888,54144.2666832 2025-04-24,11:30:44.000,114,11132966,-795,0,1745494243,12432.453183209996,103.83572876999824,54144.20379912 2025-04-24,11:30:45.000,114,11133002,-795,0,1745494244,12432.493601069997,103.82163050999952,54144.196812 2025-04-24,11:30:46.000,114,11132951,-795,0,1745494245,12432.466655830001,103.84277790000488,54144.196812 2025-04-24,11:30:47.000,114,11132995,-795,0,1745494246,12432.574436789997,104.09654658000363,54144.28065744001 2025-04-24,11:30:48.000,114,11132970,-795,0,1745494247,12432.594645719997,104.3996591699979,54144.56712936001 2025-04-24,11:30:49.000,114,11133027,-795,0,1745494248,12432.587909410002,104.62523132999922,54144.86757552 2025-04-24,11:30:50.000,114,11132996,-795,0,1745494249,12432.635063579997,104.92129479000141,54145.0352664 2025-04-24,11:30:51.000,114,11132981,-795,0,1745494250,12432.399292729991,105.42883214999893,54144.839627040004 2025-04-24,11:30:52.000,114,11132978,-795,0,1745494251,12432.2443576,106.06325384999946,54144.94443384 2025-04-24,11:30:53.000,114,11132951,-795,0,1745494252,12432.06247723,106.49325078000402,54144.671936160004 2025-04-24,11:30:54.000,114,11132973,-795,0,1745494253,12431.927751029994,106.9584933599981,54144.84661416 2025-04-24,11:30:55.000,114,11132990,-795,0,1745494254,12431.739134349998,107.55766941000184,54144.77674296 2025-04-24,11:30:56.000,114,11132994,-795,0,1745494255,12431.415791469997,107.98766633999912,54144.720846000004 2025-04-24,11:30:57.000,114,11132964,-795,0,1745494256,12431.186756930001,108.45995804999984,54144.83263992001 2025-04-24,11:30:58.000,114,11132986,-795,0,1745494257,12431.06550335,108.68553021000116,54145.028279280006 2025-04-24,11:30:59.000,114,11133031,-795,0,1745494258,12431.334955749997,108.81946368000354,54145.58724888 2025-04-24,11:31:00.000,114,11132980,-795,0,1745494259,12431.442736709992,108.94634801999928,54145.85275944 2025-04-24,11:31:01.000,114,11132973,-795,0,1745494260,12431.193493239996,109.16487105000124,54145.726991280004 2025-04-24,11:31:02.000,114,11133022,-795,0,1745494261,12431.227174790001,109.4820819000015,54145.90865640001 2025-04-24,11:31:03.000,114,11132994,-795,0,1745494262,12431.267592650001,109.6935558000041,54146.05538592001 2025-04-24,11:31:04.000,114,11133024,-795,0,1745494263,12431.206965860001,109.8274892699992,54146.36281920001 2025-04-24,11:31:05.000,114,11133019,-795,0,1745494264,12430.991403939996,109.86978405000264,54146.5724328 2025-04-24,11:31:06.000,114,11133022,-795,0,1745494265,12430.85667773999,109.88388231000135,54146.71916232 2025-04-24,11:31:07.000,114,11133033,-795,0,1745494266,12430.445762829993,109.96142274000158,54146.7820464 2025-04-24,11:31:08.000,114,11132737,-795,0,1745494267,12430.162837809992,109.96847187000094,54146.92877592 2025-04-24,11:31:09.000,114,11133007,-795,0,1745494268,12430.001166369992,109.96142274000158,54146.89384032001 2025-04-24,11:31:10.000,114,11133028,-795,0,1745494269,12429.879912789991,109.85568579000392,54146.66326536 2025-04-24,11:31:11.000,114,11132962,-795,0,1745494270,12429.63740562999,109.79224362000241,54146.49557448 2025-04-24,11:31:12.000,114,11133002,-795,0,1745494271,12429.63740562999,109.70765406000282,54146.49557448 2025-04-24,11:31:13.000,114,11133005,-795,0,1745494272,12429.61719669999,109.60191710999788,54146.684226720005 2025-04-24,11:31:14.000,114,11133015,-795,0,1745494273,12429.57677883999,109.36224668999785,54146.86589184001 2025-04-24,11:31:15.000,114,11133044,-795,0,1745494274,12429.529624669995,109.05913410000358,54147.17332512 2025-04-24,11:31:16.000,114,11133010,-795,0,1745494275,12429.590251459995,108.79126715999882,54147.236209200004 2025-04-24,11:31:17.000,114,11132996,-795,0,1745494276,12429.8866491,108.62913716999901,54147.18031224001 2025-04-24,11:31:18.000,114,11132968,-795,0,1745494277,12430.196519359997,108.49520370000391,54147.17332512 2025-04-24,11:31:19.000,114,11132977,-795,0,1745494278,12430.358190799998,108.7771689000001,54147.28511904 2025-04-24,11:31:20.000,114,11133000,-795,0,1745494279,12430.405344969993,109.1366745300038,54147.46678416001 2025-04-24,11:31:21.000,114,11132982,-795,0,1745494280,12430.452499139989,109.46093451000343,54147.67639776 2025-04-24,11:31:22.000,114,11133026,-795,0,1745494281,12430.769105709995,109.78519449000305,54147.85107576001 2025-04-24,11:31:23.000,114,11133010,-795,0,1745494282,12431.08571228,110.13060186000075,54148.647607440005 2025-04-24,11:31:24.000,114,11132912,-795,0,1745494283,12431.314746819997,110.26453533000313,54149.24151264001 2025-04-24,11:31:25.000,114,11132982,-795,0,1745494284,12431.597671839998,110.0742088199986,54149.64676560001 2025-04-24,11:31:26.000,114,11132961,-795,0,1745494285,12431.93448733999,109.75699796999834,54149.940224640006 2025-04-24,11:31:27.000,114,11133007,-795,0,1745494286,12432.601382029992,109.1719201800006,54150.23368368 2025-04-24,11:31:28.000,114,11132944,-795,0,1745494287,12433.24133148,108.79831628999818,54150.64592376 2025-04-24,11:31:29.000,114,11132992,-795,0,1745494288,12433.995798199998,108.26963154000259,54151.20489336001 2025-04-24,11:31:30.000,114,11132982,-795,0,1745494289,12434.69637443999,107.67750461999822,54151.19790624 2025-04-24,11:31:31.000,114,11132954,-795,0,1745494290,12435.262224479993,107.12767248000455,54151.77783720001 2025-04-24,11:31:32.000,114,11132960,-795,0,1745494291,12435.49125901999,106.52849643000081,54152.19007728001 2025-04-24,11:31:33.000,114,11132997,-795,0,1745494292,12435.376741749998,106.19013819000247,54152.399690879996 2025-04-24,11:31:34.000,114,11133003,-795,0,1745494293,12435.194861379998,106.1548925399984,54152.567381759996 2025-04-24,11:31:35.000,114,11132985,-795,0,1745494294,12435.006244700002,106.1196468900016,54152.721098400005 2025-04-24,11:31:36.000,114,11132985,-795,0,1745494295,12434.588593479995,106.29587514000013,54152.37872952001 2025-04-24,11:31:37.000,114,11132999,-795,0,1745494296,12434.265250599994,106.45095600000059,54152.54642040001 2025-04-24,11:31:38.000,114,11133017,-795,0,1745494297,12434.090106539988,106.64128250999784,54152.74904688 2025-04-24,11:31:39.000,114,11133026,-795,0,1745494298,12433.955380339998,106.66947903000255,54152.6861628 2025-04-24,11:31:40.000,114,11132913,-795,0,1745494299,12434.25177797999,106.44390687000123,54152.86084080001 2025-04-24,11:31:41.000,114,11133019,-795,0,1745494300,12434.346086319994,106.12669602000096,54152.93071200001 2025-04-24,11:31:42.000,114,11133009,-795,0,1745494301,12434.527966689995,105.85882908000349,54153.09840288001 2025-04-24,11:31:43.000,114,11133036,-795,0,1745494302,12434.52123038,105.59096213999874,54153.06346728 2025-04-24,11:31:44.000,114,11133000,-795,0,1745494303,12434.63574764999,105.25965302999975,54153.1403256 2025-04-24,11:31:45.000,114,11132999,-795,0,1745494304,12434.629011339995,105.29489868000383,54153.13333848 2025-04-24,11:31:46.000,114,11133030,-795,0,1745494305,12434.568384549995,105.51342170999851,54153.16827408001 2025-04-24,11:31:47.000,114,11133004,-795,0,1745494306,12434.63574764999,105.40063563000149,54153.18224832 2025-04-24,11:31:48.000,114,11132954,-795,0,1745494307,12434.67616550999,105.2173582500036,54153.02853168001 2025-04-24,11:31:49.000,114,11133031,-795,0,1745494308,12434.74352861,105.18916172999889,54153.30801648 2025-04-24,11:31:50.000,114,11132929,-795,0,1745494309,12434.911936359997,105.06227739000315,54153.629424000006 2025-04-24,11:31:51.000,114,11132995,-795,0,1745494310,12434.891727429997,104.74506654000288,54153.74820504001 2025-04-24,11:31:52.000,114,11132978,-795,0,1745494311,12434.864782190001,104.58998568000243,54153.81108912 2025-04-24,11:31:53.000,114,11132982,-795,0,1745494312,12434.797419089991,104.82260697000311,54153.797114880006 2025-04-24,11:31:54.000,114,11132999,-795,0,1745494313,12434.844573260001,104.99178609000228,54154.0486512 2025-04-24,11:31:55.000,114,11133027,-795,0,1745494314,12434.55491192999,105.32309520000126,54154.23730344 2025-04-24,11:31:56.000,114,11132919,-795,0,1745494315,12434.37303155999,105.55571649000194,54154.50980112001 2025-04-24,11:31:57.000,114,11132993,-795,0,1745494316,12434.103579159993,105.70374822000304,54154.45390416 2025-04-24,11:31:58.000,114,11132941,-795,0,1745494317,12433.975589269998,105.88702560000092,54155.01287376001 2025-04-24,11:31:59.000,114,11133016,-795,0,1745494318,12433.928435100002,106.11259776000225,54155.39017824 2025-04-24,11:32:00.000,114,11132990,-795,0,1745494319,12433.847599380002,106.43685774000187,54155.4810108 2025-04-24,11:32:01.000,114,11132982,-795,0,1745494320,12433.43668446999,106.78226510999957,54155.36921688 2025-04-24,11:32:02.000,114,11133021,-795,0,1745494321,12433.099868969999,107.05718118000368,54155.3412684 2025-04-24,11:32:03.000,114,11133032,-795,0,1745494322,12432.816943949998,107.16291813000134,54155.62774032 2025-04-24,11:32:04.000,114,11132947,-795,0,1745494323,12432.756317159998,106.97964075000345,54155.71158576001 2025-04-24,11:32:05.000,114,11132958,-795,0,1745494324,12432.830416569988,106.66947903000255,54155.858315280006 2025-04-24,11:32:06.000,114,11132965,-795,0,1745494325,12432.756317159998,106.50734904000274,54156.20767128 2025-04-24,11:32:07.000,114,11132988,-795,0,1745494326,12432.736108229998,106.30997339999885,54156.41728488 2025-04-24,11:32:08.000,114,11132942,-795,0,1745494327,12433.045978489994,105.98571341999923,54156.46619472 2025-04-24,11:32:09.000,114,11132990,-795,0,1745494328,12433.490574949996,105.56981475000066,54156.815550720006 2025-04-24,11:32:10.000,114,11133029,-795,0,1745494329,12433.881280929992,105.37243911000405,54156.7037568 2025-04-24,11:32:11.000,114,11133006,-795,0,1745494330,12434.197887499999,105.27375128999847,54156.65484696 2025-04-24,11:32:12.000,114,11132986,-795,0,1745494331,12434.608802409995,105.08342478000122,54156.773628 2025-04-24,11:32:13.000,114,11132945,-795,0,1745494332,12434.999508389992,105.09047391000058,54156.71074392 2025-04-24,11:32:14.000,114,11132989,-795,0,1745494333,12435.289169719988,105.3160460700019,54156.87144768 2025-04-24,11:32:15.000,114,11132984,-795,0,1745494334,12435.49125901999,105.49227432000043,54157.0880484 2025-04-24,11:32:16.000,114,11133044,-795,0,1745494335,12435.67313938999,105.37948824000341,54156.92734464 2025-04-24,11:32:17.000,114,11132998,-795,0,1745494336,12435.828074519995,105.16801434000081,54156.95529312001 2025-04-24,11:32:18.000,114,11132977,-795,0,1745494337,12435.81460189999,105.01998260999972,54156.983241600006 2025-04-24,11:32:19.000,114,11133027,-795,0,1745494338,12435.356532819998,105.28080041999783,54156.68978256001 2025-04-24,11:32:20.000,114,11132926,-795,0,1745494339,12435.134234589998,105.75309212999855,54156.55702728 2025-04-24,11:32:21.000,114,11132991,-795,0,1745494340,12434.979299459992,105.73899386999983,54156.123825840004 2025-04-24,11:32:22.000,114,11133005,-795,0,1745494341,12435.066871490002,105.84473082000477,54156.27055536 2025-04-24,11:32:23.000,114,11133031,-795,0,1745494342,12434.837836949991,105.97161516000051,54156.026006160006 2025-04-24,11:32:24.000,114,11133011,-795,0,1745494343,12434.716583369991,105.83768168999813,54156.45222048001 2025-04-24,11:32:25.000,114,11132981,-795,0,1745494344,12434.42018573,105.96456603000115,54156.40331064001 2025-04-24,11:32:26.000,114,11133030,-795,0,1745494345,12434.143997019994,105.96456603000115,54156.312478080006 2025-04-24,11:32:27.000,114,11132985,-795,0,1745494346,12434.150733329989,105.73899386999983,54156.01901904001 2025-04-24,11:32:28.000,114,11132927,-795,0,1745494347,12433.914962479997,105.68964996000432,54156.13780008001 2025-04-24,11:32:29.000,114,11132992,-795,0,1745494348,12433.894753549997,105.68964996000432,54156.08889024 2025-04-24,11:32:30.000,114,11133012,-795,0,1745494349,12434.265250599994,105.79538691000198,54156.41728488 2025-04-24,11:32:31.000,114,11132997,-795,0,1745494350,12434.68290182,105.87997647000157,54156.30549096001 2025-04-24,11:32:32.000,114,11133002,-795,0,1745494351,12435.302642339993,105.75309212999855,54156.80856360001 2025-04-24,11:32:33.000,114,11132984,-795,0,1745494352,12435.935855479991,105.54866736000258,54157.09503552 2025-04-24,11:32:34.000,114,11133017,-795,0,1745494353,12436.468023969988,105.37243911000405,54157.06009992 2025-04-24,11:32:35.000,114,11132992,-795,0,1745494354,12437.006928769995,105.33719345999998,54157.00420296001 2025-04-24,11:32:36.000,114,11132976,-795,0,1745494355,12437.397634749992,105.73194474000047,54156.647859840006 2025-04-24,11:32:37.000,114,11132995,-795,0,1745494356,12437.882649069994,105.87997647000157,54156.843499200004 2025-04-24,11:32:38.000,114,11132974,-795,0,1745494357,12438.05105681999,106.08440124000481,54157.011190080004 2025-04-24,11:32:39.000,114,11133035,-795,0,1745494358,12438.044320509995,105.88702560000092,54156.94131888 2025-04-24,11:32:40.000,114,11133050,-795,0,1745494359,12437.700768699993,105.64030605000153,54156.90638328001 2025-04-24,11:32:41.000,114,11133001,-795,0,1745494360,12437.316799029992,105.5275199700045,54156.96926736 2025-04-24,11:32:42.000,114,11132995,-795,0,1745494361,12436.905884119995,105.42883214999893,54156.913370400005 2025-04-24,11:32:43.000,114,11133024,-795,0,1745494362,12436.454551349998,105.18211259999953,54156.85747344001 2025-04-24,11:32:44.000,114,11132976,-795,0,1745494363,12436.043636440001,105.09047391000058,54156.44523336 2025-04-24,11:32:45.000,114,11132980,-795,0,1745494364,12436.043636440001,104.7591648000016,54156.242606880005 2025-04-24,11:32:46.000,114,11132988,-795,0,1745494365,12436.286143600002,104.29392222000024,54155.96312208 2025-04-24,11:32:47.000,114,11133005,-795,0,1745494366,12436.845257329995,103.65245139000035,54155.84434104 2025-04-24,11:32:48.000,114,11132968,-795,0,1745494367,12437.444788920002,103.19425793999835,54156.18670992001 2025-04-24,11:32:49.000,114,11132989,-795,0,1745494368,12437.869176449989,102.94753838999895,54156.39632352 2025-04-24,11:32:50.000,114,11133017,-795,0,1745494369,12438.03084788999,102.77835926999978,54156.410297760005 2025-04-24,11:32:51.000,114,11132982,-795,0,1745494370,12438.05105681999,102.67262232000212,54156.22164552 2025-04-24,11:32:52.000,114,11132987,-795,0,1745494371,12438.11168360999,102.6585240600034,54156.11683872001 2025-04-24,11:32:53.000,114,11132913,-795,0,1745494372,12438.25988243,102.56688537000446,54156.27055536 2025-04-24,11:32:54.000,114,11133000,-795,0,1745494373,12438.367663389996,102.67967145000148,54156.37536216 2025-04-24,11:32:55.000,114,11133002,-795,0,1745494374,12438.286827669996,103.08852099000069,54156.508117440004 2025-04-24,11:32:56.000,114,11133008,-795,0,1745494375,12438.205991949995,103.45507575000374,54156.43824624 2025-04-24,11:32:57.000,114,11133013,-795,0,1745494376,12438.327245529996,103.75113920999866,54156.78760224001 2025-04-24,11:32:58.000,114,11132990,-795,0,1745494377,12438.488916969996,104.08949745000427,54157.10900976 2025-04-24,11:32:59.000,114,11133009,-795,0,1745494378,12438.657324719992,104.29392222000024,54157.150932480006 2025-04-24,11:33:00.000,114,11133005,-795,0,1745494379,12438.630379479997,104.58293655000307,54156.97625448001 2025-04-24,11:33:01.000,114,11133024,-795,0,1745494380,12438.31377290999,104.63932958999794,54156.78760224001 2025-04-24,11:33:02.000,114,11133039,-795,0,1745494381,12438.104947299995,104.76621393000096,54156.97625448001 2025-04-24,11:33:03.000,114,11133036,-795,0,1745494382,12437.97695741,104.87900000999798,54156.92734464 2025-04-24,11:33:04.000,114,11133022,-795,0,1745494383,12437.781604419994,105.2526039000004,54157.06009992 2025-04-24,11:33:05.000,114,11132993,-755,0,1745494384,12437.613196669998,105.45702867000364,54157.2277908 2025-04-24,11:33:06.000,114,11133011,-795,0,1745494385,12437.424579990002,105.3512917199987,54156.7037568 2025-04-24,11:33:07.000,114,11133023,-795,0,1745494386,12437.599724049993,105.09047391000058,54157.032151440006 2025-04-24,11:33:08.000,114,11132973,-795,0,1745494387,12437.956748479999,104.7591648000016,54156.794589360004 2025-04-24,11:33:09.000,114,11133006,-755,0,1745494388,12438.09821099,104.71687001999817,54156.68978256001 2025-04-24,11:33:10.000,114,11133018,-795,0,1745494389,12438.044320509995,104.95654043999821,54156.55004016001 2025-04-24,11:33:11.000,114,11133043,-795,0,1745494390,12437.936539549999,105.47817606000172,54156.11683872001 2025-04-24,11:33:12.000,114,11133022,-795,0,1745494391,12438.064529439995,106.3311207900042,54156.10286448 2025-04-24,11:33:13.000,114,11133014,-795,0,1745494392,12438.23293718999,106.9584933599981,54156.22164552 2025-04-24,11:33:14.000,114,11132986,-795,0,1745494393,12438.495653279992,107.47307985000225,54156.37536216 2025-04-24,11:33:15.000,114,11133010,-795,0,1745494394,12438.731424129997,107.57176767000055,54156.08190312 2025-04-24,11:33:16.000,114,11132984,-795,0,1745494395,12438.899831879993,107.92422417000489,54155.92818648001 2025-04-24,11:33:17.000,114,11133016,-795,0,1745494396,12438.940249739993,108.52340022000135,54155.29235856 2025-04-24,11:33:18.000,114,11132966,-795,0,1745494397,12438.933513429998,109.27765712999826,54155.11069344001 2025-04-24,11:33:19.000,114,11132981,-795,0,1745494398,12438.879622949993,109.70060493000346,54154.88011848 2025-04-24,11:33:20.000,114,11133008,-795,0,1745494399,12438.522598520001,109.80634188000113,54154.467878400006 2025-04-24,11:33:21.000,114,11133007,-795,0,1745494400,12437.92980323999,109.89093144000071,54153.92288304 2025-04-24,11:33:22.000,114,11132982,-795,0,1745494401,12437.357216889992,110.0883070800046,54153.776153520004 2025-04-24,11:33:23.000,114,11132981,-795,0,1745494402,12436.87893888,110.41961619000358,54153.42679752 2025-04-24,11:33:24.000,114,11132972,-795,0,1745494403,12436.528650759989,110.62404095999955,54152.79795672 2025-04-24,11:33:25.000,114,11133027,-795,0,1745494404,12436.79136684999,110.6310900899989,54152.218025760005 2025-04-24,11:33:26.000,114,11133014,-795,0,1745494405,12436.91262042999,110.29978097999992,54151.9175796 2025-04-24,11:33:27.000,114,11132988,-795,0,1745494406,12437.01366507999,109.77814536000369,54151.32367440001 2025-04-24,11:33:28.000,114,11132999,-795,0,1745494407,12437.155127589991,109.31995191000169,54151.16995776 2025-04-24,11:33:29.000,114,11133024,-795,0,1745494408,12437.606460360003,108.80536542000482,54151.07213808 2025-04-24,11:33:30.000,114,11132994,-795,0,1745494409,12437.875912759999,108.36127023000154,54151.009254 2025-04-24,11:33:31.000,114,11132969,-795,0,1745494410,12438.165574089995,107.9735680800004,54150.54810408 2025-04-24,11:33:32.000,114,11132958,-795,0,1745494411,12438.394608629991,108.14274719999958,54150.3804132 2025-04-24,11:33:33.000,114,11133010,-795,0,1745494412,12438.556280069992,108.26258241000323,54150.02407008 2025-04-24,11:33:34.000,114,11133030,-795,0,1745494413,12438.839205089993,108.26258241000323,54149.86336632001 2025-04-24,11:33:35.000,114,11133021,-795,0,1745494414,12439.101921179994,108.31192631999875,54149.80048224 2025-04-24,11:33:36.000,114,11132970,-795,0,1745494415,12439.35790096,108.35422110000218,54149.54894592001 2025-04-24,11:33:37.000,114,11132984,-795,0,1745494416,12439.667771219996,108.50225283000327,54149.55593304001 2025-04-24,11:33:38.000,114,11132990,-795,0,1745494417,12439.957432549993,108.3330737100041,54149.821443600005 2025-04-24,11:33:39.000,114,11132965,-795,0,1745494418,12440.193203399998,107.86078200000338,54149.97516024 2025-04-24,11:33:40.000,114,11132984,-795,0,1745494419,12440.47612842,107.59996418999799,54150.02407008 2025-04-24,11:33:41.000,114,11133001,-795,0,1745494420,12440.61085461999,107.55062028000248,54149.89830192 2025-04-24,11:33:42.000,114,11133024,-795,0,1745494421,12440.833152849991,107.52242375999776,54149.77952088 2025-04-24,11:33:43.000,114,11132974,-795,0,1745494422,12440.81968023,107.52242375999776,54149.87734056 2025-04-24,11:33:44.000,114,11132993,-795,0,1745494423,12440.725371889996,107.61406245000398,54150.107915520006 2025-04-24,11:33:45.000,114,11132991,-795,0,1745494424,12440.73210819999,107.79029070000252,54150.21272232 2025-04-24,11:33:46.000,114,11133021,-795,0,1745494425,12440.934197499992,107.78324157000316,54150.2406708 2025-04-24,11:33:47.000,114,11133039,-795,0,1745494426,12441.250804069998,107.94537156000297,54150.63194952001 2025-04-24,11:33:48.000,114,11133054,-795,0,1745494427,12441.722345769995,108.10045242000342,54150.5201556 2025-04-24,11:33:49.000,114,11132974,-795,0,1745494428,12442.416185699993,108.31192631999875,54150.70182072001 2025-04-24,11:33:50.000,114,11132998,-795,0,1745494429,12443.11002562999,108.24143501999788,54150.778679040006 2025-04-24,11:33:51.000,114,11133023,-795,0,1745494430,12443.372741719992,108.22733675999916,54150.65291088001 2025-04-24,11:33:52.000,114,11132984,-795,0,1745494431,12443.541149470002,108.1568454599983,54150.96733128001 2025-04-24,11:33:53.000,114,11132999,-795,0,1745494432,12443.615248879993,108.3330737100041,54151.2887388 2025-04-24,11:33:54.000,114,11133013,-795,0,1745494433,12443.709557219998,108.83356194000226,54151.51931376001 2025-04-24,11:33:55.000,114,11133050,-795,0,1745494434,12443.574831019992,109.34109929999977,54151.77783720001 2025-04-24,11:33:56.000,114,11132987,-795,0,1745494435,12443.453577439992,109.44683625000471,54151.8477084 2025-04-24,11:33:57.000,114,11133021,-795,0,1745494436,12443.392950649992,109.56667146000109,54152.17610304 2025-04-24,11:33:58.000,114,11133043,-795,0,1745494437,12443.487258989997,109.55962233000173,54152.567381759996 2025-04-24,11:33:59.000,114,11132966,-795,0,1745494438,12443.669139359998,109.5314258100043,54152.65821432 2025-04-24,11:34:00.000,114,11133028,-795,0,1745494439,12443.803865559988,109.30585365000297,54152.623278720006 2025-04-24,11:34:01.000,114,11133016,-795,0,1745494440,12443.931855449999,109.08733062000101,54152.86084080001 2025-04-24,11:34:02.000,114,11132995,-795,0,1745494441,12444.140681059995,108.960446279998,54153.02853168001 2025-04-24,11:34:03.000,114,11132963,-795,0,1745494442,12444.322561429995,109.00274106000143,54153.056480160005 2025-04-24,11:34:04.000,114,11132950,-795,0,1745494443,12444.652640619992,108.99569193000207,54153.41282328001 2025-04-24,11:34:05.000,114,11132935,-795,0,1745494444,12444.800839440002,108.96749541000463,54153.31500360001 2025-04-24,11:34:06.000,114,11132945,-795,0,1745494445,12444.949038259998,108.73487412000395,54153.33596496001 2025-04-24,11:34:07.000,114,11133014,-795,0,1745494446,12445.191545419999,108.54454760999943,54153.67134672001 2025-04-24,11:34:08.000,114,11133035,-795,0,1745494447,12445.420579959995,108.14274719999958,54153.65038536001 2025-04-24,11:34:09.000,114,11132998,-795,0,1745494448,12445.61593295,107.6634063599995,54153.75519216 2025-04-24,11:34:10.000,114,11133001,-795,0,1745494449,12445.972957379992,107.04308291999769,54153.98576712001 2025-04-24,11:34:11.000,114,11132993,-795,0,1745494450,12446.431026459999,106.66242990000319,54154.02768984 2025-04-24,11:34:12.000,114,11132921,-795,0,1745494451,12447.077712220002,106.63423337999848,54154.43992992001 2025-04-24,11:34:13.000,114,11132965,-795,0,1745494452,12447.670507499999,106.75406859000213,54154.92204120001 2025-04-24,11:34:14.000,114,11132975,-795,0,1745494453,12448.283511709997,107.06423031000304,54155.3412684 2025-04-24,11:34:15.000,114,11133020,-795,0,1745494454,12448.714635549994,107.45898159000353,54155.71158576001 2025-04-24,11:34:16.000,114,11132993,-795,0,1745494455,12448.815680199994,107.82553634999931,54155.67665016 2025-04-24,11:34:17.000,114,11132996,-795,0,1745494456,12448.916724849994,108.00881373000448,54156.06094176 2025-04-24,11:34:18.000,114,11133011,-795,0,1745494457,12449.159232009995,107.96651895000105,54156.424272 2025-04-24,11:34:19.000,114,11133020,-795,0,1745494458,12449.455629650001,108.05815763999999,54156.68978256001 2025-04-24,11:34:20.000,114,11132951,-795,0,1745494459,12449.920435039989,108.32602458000474,54156.73869240001 2025-04-24,11:34:21.000,114,11132984,-795,0,1745494460,12450.18988744,108.89700411000376,54156.88542192001 2025-04-24,11:34:22.000,114,11133007,-795,0,1745494461,12450.890463679993,109.39749234000192,54157.18586808 2025-04-24,11:34:23.000,114,11133003,-795,0,1745494462,12451.61124885,110.03191404000245,54157.40945592001 2025-04-24,11:34:24.000,114,11132991,-795,0,1745494463,12452.318561399989,110.75092530000256,54157.64003088 2025-04-24,11:34:25.000,114,11132997,-795,0,1745494464,12452.72273999999,111.52632960000483,54157.4024688 2025-04-24,11:34:26.000,114,11133057,-795,0,1745494465,12453.133654910001,112.18189869000344,54157.49330136 2025-04-24,11:34:27.000,114,11133008,-795,0,1745494466,12453.544569819998,112.3228812899979,54157.61906952 2025-04-24,11:34:28.000,114,11132920,-795,0,1745494467,12454.184519269991,112.09730913000385,54157.81470888001 2025-04-24,11:34:29.000,114,11133076,-795,0,1745494468,12454.804259789998,111.73780350000015,54157.93348992 2025-04-24,11:34:30.000,114,11133013,-795,0,1745494469,12455.437472929996,111.25846266000008,54158.185026240004 2025-04-24,11:34:31.000,114,11133001,-795,0,1745494470,12455.821442599998,111.11748005999834,54158.15009064001 2025-04-24,11:34:32.000,114,11132953,-795,0,1745494471,12455.983114039998,111.2725609199988,54158.10816792001 2025-04-24,11:34:33.000,114,11133028,-795,0,1745494472,12456.104367619999,111.20206961999793,54158.05925808001 2025-04-24,11:34:34.000,114,11133006,-795,0,1745494473,12456.4277105,111.20206961999793,54158.24791032001 2025-04-24,11:34:35.000,114,11133021,-795,0,1745494474,12456.670217660001,111.42764177999925,54158.303807280005 2025-04-24,11:34:36.000,114,11132935,-795,0,1745494475,12456.663481349991,111.99862130999827,54158.04528384 2025-04-24,11:34:37.000,114,11132966,-795,0,1745494476,12456.582645629991,112.60484649000136,54158.05227096 2025-04-24,11:34:38.000,114,11132976,-795,0,1745494477,12456.54222776999,113.09828559000016,54158.12912928001 2025-04-24,11:34:39.000,114,11132999,-795,0,1745494478,12456.434446809995,113.81024772000092,54158.36669136001 2025-04-24,11:34:40.000,114,11133039,-795,0,1745494479,12456.313193229995,114.33893247000378,54158.40162696 2025-04-24,11:34:41.000,114,11133057,-795,0,1745494480,12456.17846702999,114.6349959299987,54158.3107944 2025-04-24,11:34:42.000,114,11132989,-795,0,1745494481,12456.474864669995,114.91696113000216,54158.28284592 2025-04-24,11:34:43.000,114,11133031,-795,0,1745494482,12456.656745039996,115.57253022000077,54158.541369360006 2025-04-24,11:34:44.000,114,11132954,-795,0,1745494483,12456.690426590001,116.3056397399996,54158.63220192001 2025-04-24,11:34:45.000,114,11133011,-795,0,1745494484,12456.771262310001,116.95415969999885,54158.75098296001 2025-04-24,11:34:46.000,114,11133010,-795,0,1745494485,12456.899252199997,117.48989358000108,54158.91867384001 2025-04-24,11:34:47.000,114,11133044,-795,0,1745494486,12456.858834339997,117.70136748000368,54159.19815864 2025-04-24,11:34:48.000,114,11132972,-795,0,1745494487,12456.737580759996,117.94808703000308,54159.33091392001 2025-04-24,11:34:49.000,114,11132997,-795,0,1745494488,12456.751053380001,117.88464486000157,54159.58943736001 2025-04-24,11:34:50.000,114,11133032,-795,0,1745494489,12456.838625409997,117.65907270000025,54159.50559192 2025-04-24,11:34:51.000,114,11132994,-795,0,1745494490,12456.784734929992,117.5039918399998,54159.24008136 2025-04-24,11:34:52.000,114,11132999,-795,0,1745494491,12456.892515890002,117.37710750000406,54159.212132880006 2025-04-24,11:34:53.000,114,11132910,-795,0,1745494492,12456.804943859992,117.13038795000466,54159.35187528001 2025-04-24,11:34:54.000,114,11133024,-795,0,1745494493,12456.616327179996,116.74268580000353,54159.477643440005 2025-04-24,11:34:55.000,114,11133006,-795,0,1745494494,12456.582645629991,116.24924670000473,54159.72917976 2025-04-24,11:34:56.000,114,11133034,-795,0,1745494495,12456.515282529996,115.69941456000379,54159.99469032001 2025-04-24,11:34:57.000,114,11133010,-795,0,1745494496,12456.596118249996,115.36105631999817,54160.32308496 2025-04-24,11:34:58.000,114,11133018,-795,0,1745494497,12456.703899209992,114.93105939000088,54160.63750536 2025-04-24,11:34:59.000,114,11132992,-795,0,1745494498,12456.602854559991,114.75483114000235,54160.49077584 2025-04-24,11:35:00.000,114,11132987,-795,0,1745494499,12456.40076525999,114.45876768000016,54160.53968568 2025-04-24,11:35:01.000,114,11133034,-795,0,1745494500,12455.976377729989,114.18385161000333,54160.35802056001 2025-04-24,11:35:02.000,114,11133006,-795,0,1745494501,12455.599144369997,113.93713206000393,54160.5117372 2025-04-24,11:35:03.000,114,11132982,-795,0,1745494502,12455.26906518,113.85254250000435,54160.60955688 2025-04-24,11:35:04.000,114,11133017,-795,0,1745494503,12455.22191100999,113.6833633799979,54161.224423440006 2025-04-24,11:35:05.000,114,11132999,-795,0,1745494504,12455.20170207999,113.41549644000042,54161.39910144 2025-04-24,11:35:06.000,114,11133032,-795,0,1745494505,12455.10065742999,113.44369295999786,54161.3501916 2025-04-24,11:35:07.000,114,11133021,-795,0,1745494506,12455.16802053,113.57762643000024,54161.39910144 2025-04-24,11:35:08.000,114,11132932,-795,0,1745494507,12455.37010983,113.69041251000453,54161.371152960004 2025-04-24,11:35:09.000,114,11133044,-795,0,1745494508,12455.255592559995,113.88778815000114,54161.36416584001 2025-04-24,11:35:10.000,114,11132986,-795,0,1745494509,12455.356637209996,113.95123032000265,54161.392114320006 2025-04-24,11:35:11.000,114,11132975,-795,0,1745494510,12455.619353299997,114.16270421999798,54161.392114320006 2025-04-24,11:35:12.000,114,11132999,-795,0,1745494511,12455.989850349994,114.59270115000254,54161.392114320006 2025-04-24,11:35:13.000,114,11133016,-795,0,1745494512,12456.683690279991,114.69138897000084,54161.776405920005 2025-04-24,11:35:14.000,114,11133003,-795,0,1745494513,12457.552674269995,114.6349959299987,54162.10480056001 2025-04-24,11:35:15.000,114,11133006,-795,0,1745494514,12458.340822539998,114.57155376000446,54162.160697520005 2025-04-24,11:35:16.000,114,11133009,-795,0,1745494515,12458.933617819996,114.30368681999971,54162.03492936001 2025-04-24,11:35:17.000,114,11132989,-795,0,1745494516,12459.364741659992,114.22614638999949,54161.83929000001 2025-04-24,11:35:18.000,114,11133005,-795,0,1745494517,12459.79586549999,114.12040944000182,54162.01396800001 2025-04-24,11:35:19.000,114,11132996,-795,0,1745494518,12460.233725649996,114.33188334000442,54162.062877840006 2025-04-24,11:35:20.000,114,11133032,-795,0,1745494519,12460.893884029989,114.77597853000043,54162.24454296 2025-04-24,11:35:21.000,114,11132957,-795,0,1745494520,12461.567515030001,115.16368068000156,54162.33537552 2025-04-24,11:35:22.000,114,11133005,-795,0,1745494521,12462.38260854,115.19892632999836,54162.57992472 2025-04-24,11:35:23.000,114,11133022,-795,0,1745494522,12463.110130020003,114.92401026000152,54162.69870576 2025-04-24,11:35:24.000,114,11133022,-795,0,1745494523,12463.79723363999,114.61384854000062,54162.81049968 2025-04-24,11:35:25.000,114,11132988,-795,0,1745494524,12464.322665819993,114.73368375000427,54162.59389896 2025-04-24,11:35:26.000,114,11132989,-795,0,1745494525,12464.403501539993,115.26941762999923,54162.447169440005 2025-04-24,11:35:27.000,114,11133005,-795,0,1745494526,12464.625799769994,115.54433370000334,54162.42620808 2025-04-24,11:35:28.000,114,11133002,-795,0,1745494527,12464.908724789995,115.46679327000311,54162.70569288001 2025-04-24,11:35:29.000,114,11133023,-795,0,1745494528,12465.164704570001,115.02974720999919,54162.712680000004 2025-04-24,11:35:30.000,114,11132953,-795,0,1745494529,12465.02324206,114.82532244000322,54162.901332240006 2025-04-24,11:35:31.000,114,11133022,-795,0,1745494530,12465.090605159996,114.8464698300013,54162.831461040005 2025-04-24,11:35:32.000,114,11133010,-795,0,1745494531,12465.292694459997,115.45269501000439,54162.77556408001 2025-04-24,11:35:33.000,114,11132995,-795,0,1745494532,12465.541937929993,116.06596931999957,54162.62184744 2025-04-24,11:35:34.000,114,11132999,-795,0,1745494533,12465.770972469989,116.46072060000006,54162.65678304001 2025-04-24,11:35:35.000,114,11133045,-795,0,1745494534,12466.17515106999,116.50301538000349,54162.63582168001 2025-04-24,11:35:36.000,114,11133000,-795,0,1745494535,12466.862254689993,116.40432755999791,54162.950242080005 2025-04-24,11:35:37.000,114,11132997,-795,0,1745494536,12467.19233387999,116.62285058999987,54162.92928072 2025-04-24,11:35:38.000,114,11132994,-795,0,1745494537,12467.684084510001,116.80612796999776,54163.08998448001 2025-04-24,11:35:39.000,114,11132994,-795,0,1745494538,12468.39813337,116.78498057999968,54163.43235336 2025-04-24,11:35:40.000,114,11132941,-795,0,1745494539,12469.011137579997,116.58760494000308,54163.3415208 2025-04-24,11:35:41.000,114,11133017,-795,0,1745494540,12469.73192274999,116.22809930999938,54163.25068824 2025-04-24,11:35:42.000,114,11133014,-795,0,1745494541,12470.641324599994,115.77695499000401,54163.1319072 2025-04-24,11:35:43.000,114,11133001,-795,0,1745494542,12471.146547849996,115.92498671999783,54163.17382992 2025-04-24,11:35:44.000,114,11132988,-795,0,1745494543,12471.05223950999,116.53121190000093,54163.29959808 2025-04-24,11:35:45.000,114,11133029,-795,0,1745494544,12470.883831759995,117.20087924999825,54163.37645640001 2025-04-24,11:35:46.000,114,11133058,-795,0,1745494545,12470.742369249994,117.78595704000327,54163.06203600001 2025-04-24,11:35:47.000,114,11132996,-795,0,1745494546,12470.654797219999,118.27939614000206,54163.236714000006 2025-04-24,11:35:48.000,114,11132985,-795,0,1745494547,12470.136101349992,119.47774824000226,54163.20876552001 2025-04-24,11:35:49.000,114,11133003,-795,0,1745494548,12469.219963189993,120.8664268499997,54163.11094584001 2025-04-24,11:35:50.000,114,11133027,-795,0,1745494549,12468.404869679995,121.7828137500037,54162.845435279996 2025-04-24,11:35:51.000,114,11133038,-795,0,1745494550,12467.616721409991,122.40313718999823,54162.27249144001 2025-04-24,11:35:52.000,114,11133025,-795,0,1745494551,12466.949826719989,122.59346370000276,54161.98601952001 2025-04-24,11:35:53.000,114,11133030,-795,0,1745494552,12466.767946350003,122.55821804999869,54162.0489036 2025-04-24,11:35:54.000,114,11132974,-795,0,1745494553,12466.626483840002,122.1634667699982,54162.05589072001 2025-04-24,11:35:55.000,114,11132995,-795,0,1745494554,12466.653429079997,121.43740637999872,54162.16768464 2025-04-24,11:35:56.000,114,11132935,-795,0,1745494555,12466.660165389992,120.74659164000332,54162.342362639996 2025-04-24,11:35:57.000,114,11132994,-795,0,1745494556,12466.761210039993,120.60560904000158,54162.22358160001 2025-04-24,11:35:58.000,114,11132985,-795,0,1745494557,12467.023926129994,120.28134906000196,54162.09781344 2025-04-24,11:35:59.000,114,11133009,-795,0,1745494558,12467.42136842,119.90774516999954,54161.86025136 2025-04-24,11:36:00.000,114,11132980,-795,0,1745494559,12467.690820819997,119.58348518999992,54162.01396800001 2025-04-24,11:36:01.000,114,11132995,-795,0,1745494560,12467.609985099996,119.18873390999943,54161.8043544 2025-04-24,11:36:02.000,114,11132977,-795,0,1745494561,12467.650402959996,118.63890176999848,54161.825315760005 2025-04-24,11:36:03.000,114,11133025,-795,0,1745494562,12467.609985099996,118.00448006999795,54161.727496080006 2025-04-24,11:36:04.000,114,11132969,-795,0,1745494563,12467.596512479991,117.7154657400024,54161.98601952001 2025-04-24,11:36:05.000,114,11133033,-795,0,1745494564,12467.43484103999,117.68022008999833,54162.02794224 2025-04-24,11:36:06.000,114,11132961,-795,0,1745494565,12467.37421424999,117.28546880999784,54162.02794224 2025-04-24,11:36:07.000,114,11132994,-795,0,1745494566,12467.19907019,117.38415663000342,54161.83929000001 2025-04-24,11:36:08.000,114,11133028,-795,0,1745494567,12466.828573139988,118.06792223999946,54161.62967640001 2025-04-24,11:36:09.000,114,11133008,-795,0,1745494568,12466.370504059996,119.00545653000154,54161.67858624001 2025-04-24,11:36:10.000,114,11133007,-795,0,1745494569,12466.04042487,119.57643606000056,54161.78339304 2025-04-24,11:36:11.000,114,11132988,-795,0,1745494570,12465.838335569999,119.9288925600049,54161.62268928 2025-04-24,11:36:12.000,114,11132978,-795,0,1745494571,12465.858544499999,119.96413821000169,54161.62268928 2025-04-24,11:36:13.000,114,11132992,-795,0,1745494572,12465.966325459995,120.02053125000384,54161.874225600004 2025-04-24,11:36:14.000,114,11132985,-795,0,1745494573,12466.208832619996,120.1756121100043,54162.09082632 2025-04-24,11:36:15.000,114,11132959,-795,0,1745494574,12466.572593359997,120.16856297999766,54162.24454296 2025-04-24,11:36:16.000,114,11133009,-795,0,1745494575,12467.03066243999,120.42938079000305,54162.42620808 2025-04-24,11:36:17.000,114,11132956,-795,0,1745494576,12467.630194029996,120.54216687000007,54162.53800200001 2025-04-24,11:36:18.000,114,11133022,-795,0,1745494577,12468.020900009993,120.3095455799994,54162.72665424001 2025-04-24,11:36:19.000,114,11132984,-795,0,1745494578,12468.384660749995,119.9147942999989,54163.11094584001 2025-04-24,11:36:20.000,114,11132948,-795,0,1745494579,12468.74168518,119.27332346999901,54163.02011328001 2025-04-24,11:36:21.000,114,11132987,-795,0,1745494580,12469.091973299997,119.04070217999833,54163.42536624001 2025-04-24,11:36:22.000,114,11132970,-795,0,1745494581,12469.300798909993,119.32971651000116,54163.39043064 2025-04-24,11:36:23.000,114,11132995,-795,0,1745494582,12469.583723929994,119.84430299999804,54164.01228432 2025-04-24,11:36:24.000,114,11133017,-795,0,1745494583,12470.095683489992,120.00643298999785,54164.18696232 2025-04-24,11:36:25.000,114,11132988,-795,0,1745494584,12470.459444229993,120.0275803800032,54164.13106536 2025-04-24,11:36:26.000,114,11132965,-795,0,1745494585,12470.85688652,119.88659778000147,54164.22888504 2025-04-24,11:36:27.000,114,11132967,-795,0,1745494586,12471.005085339995,119.89364691000083,54164.20792368 2025-04-24,11:36:28.000,114,11132913,-795,0,1745494587,12471.348637149997,119.9147942999989,54164.37561456 2025-04-24,11:36:29.000,114,11132985,-795,0,1745494588,12471.799969919994,119.75971343999845,54164.606189520004 2025-04-24,11:36:30.000,114,11133004,-795,0,1745494589,12472.244566379995,119.28742172999773,54164.9485584 2025-04-24,11:36:31.000,114,11132941,-795,0,1745494590,12472.453391989991,118.97021088000474,54164.773880400004 2025-04-24,11:36:32.000,114,11133023,-795,0,1745494591,12472.527491399997,119.04070217999833,54164.96951976 2025-04-24,11:36:33.000,114,11133011,-795,0,1745494592,12472.08963124999,119.19578303999879,54165.04637808 2025-04-24,11:36:34.000,114,11133026,-795,0,1745494593,12471.611353239998,119.80200822000188,54165.03939096 2025-04-24,11:36:35.000,114,11133003,-795,0,1745494594,12471.20043833,120.05577690000064,54164.82279024 2025-04-24,11:36:36.000,114,11132899,-795,0,1745494595,12471.05897582,119.99938385999849,54165.0184296 2025-04-24,11:36:37.000,114,11133024,-795,0,1745494596,12470.99834903,119.79495909000252,54165.109262160004 2025-04-24,11:36:38.000,114,11133050,-795,0,1745494597,12470.89056806999,119.83725386999868,54165.0883008 2025-04-24,11:36:39.000,114,11132943,-795,0,1745494598,12470.99834903,120.02053125000384,54165.23503032 2025-04-24,11:36:40.000,114,11132977,-795,0,1745494599,12471.368846079997,120.47872469999857,54165.61932192 2025-04-24,11:36:41.000,114,11132978,-795,0,1745494600,12471.442945490002,121.04265509999823,54165.57739920001 2025-04-24,11:36:42.000,114,11133002,-795,0,1745494601,12471.1802294,121.55019246000302,54165.43765680001 2025-04-24,11:36:43.000,114,11132982,-795,0,1745494602,12470.782787109994,121.64183115000196,54165.33983712001 2025-04-24,11:36:44.000,114,11132933,-795,0,1745494603,12470.614379359999,121.50789767999959,54165.57739920001 2025-04-24,11:36:45.000,114,11132989,-795,0,1745494604,12470.317981719993,121.21183422000468,54165.57739920001 2025-04-24,11:36:46.000,114,11133012,-795,0,1745494605,12469.61740548,121.38101334000385,54165.53547648001 2025-04-24,11:36:47.000,114,11132966,-795,0,1745494606,12469.125654850002,121.47265203000279,54165.81496128 2025-04-24,11:36:48.000,114,11133022,-795,0,1745494607,12468.72147625,121.36691507999785,54165.968677920006 2025-04-24,11:36:49.000,114,11133016,-795,0,1745494608,12468.606958979995,121.14839205000317,54166.08047184001 2025-04-24,11:36:50.000,114,11133031,-795,0,1745494609,12468.728212559996,120.87347597999906,54166.00361352 2025-04-24,11:36:51.000,114,11133038,-795,0,1745494610,12469.038082819992,120.65495295000437,54165.633296160006 2025-04-24,11:36:52.000,114,11132937,-795,0,1745494611,12469.388370939989,120.61265817000094,54165.66823176 2025-04-24,11:36:53.000,114,11132955,-795,0,1745494612,12469.83296739999,120.50692122000328,54165.7171416 2025-04-24,11:36:54.000,114,11132980,-795,0,1745494613,12470.075474559992,120.66905121000309,54165.80797416 2025-04-24,11:36:55.000,114,11132970,-795,0,1745494614,12470.055265629991,121.1131463999991,54165.95470368 2025-04-24,11:36:56.000,114,11132979,-795,0,1745494615,12469.67129595999,121.45855377000407,54166.16431728 2025-04-24,11:36:57.000,114,11133013,-795,0,1745494616,12469.71845013,121.70527332000347,54166.352969520005 2025-04-24,11:36:58.000,114,11133009,-795,0,1745494617,12469.75213167999,122.03658243000245,54166.57655736 2025-04-24,11:36:59.000,114,11133002,-795,0,1745494618,12469.85317632999,122.08592633999797,54166.24816272001 2025-04-24,11:37:00.000,114,11132907,-795,0,1745494619,12470.082210870001,121.96609113000159,54166.53463464 2025-04-24,11:37:01.000,114,11132997,-795,0,1745494620,12470.277563859992,122.02248417000374,54166.380918 2025-04-24,11:37:02.000,114,11132993,-795,0,1745494621,12470.506598399988,122.28330198000185,54166.54860888 2025-04-24,11:37:03.000,114,11132994,-795,0,1745494622,12470.675006149999,122.39608805999887,54166.66040280001 2025-04-24,11:37:04.000,114,11132990,-795,0,1745494623,12471.05223950999,122.39608805999887,54167.06565576001 2025-04-24,11:37:05.000,114,11133013,-795,0,1745494624,12471.584408000002,122.13527025000076,54167.30321784001 2025-04-24,11:37:06.000,114,11133040,-795,0,1745494625,12471.867333019989,122.05068069000117,54167.33116632001 2025-04-24,11:37:07.000,114,11133005,-795,0,1745494626,12471.961641359994,121.95904200000223,54167.47090872001 2025-04-24,11:37:08.000,114,11132959,-795,0,1745494627,12472.01553184,121.83215765999921,54167.37308904 2025-04-24,11:37:09.000,114,11132952,-795,0,1745494628,12472.35908365,121.40216073000192,54167.37308904 2025-04-24,11:37:10.000,114,11133049,-795,0,1745494629,12473.093341439999,121.1131463999991,54167.63859960001 2025-04-24,11:37:11.000,114,11132966,-795,0,1745494630,12473.915171259992,120.99331119000271,54167.65257384 2025-04-24,11:37:12.000,114,11132974,-795,0,1745494631,12474.60901118999,121.23298161000275,54167.778342 2025-04-24,11:37:13.000,114,11132995,-795,0,1745494632,12475.262433260003,121.64183115000196,54168.21154344 2025-04-24,11:37:14.000,114,11133009,-795,0,1745494633,12475.79460175,122.0929754700046,54168.45609264001 2025-04-24,11:37:15.000,114,11133015,-795,0,1745494634,12476.212252969992,122.88247802999831,54168.47705400001 2025-04-24,11:37:16.000,114,11132972,-795,0,1745494635,12476.286352379997,123.58739102999971,54168.35827296001 2025-04-24,11:37:17.000,114,11133049,-795,0,1745494636,12476.326770239997,123.82706144999975,54168.21154344 2025-04-24,11:37:18.000,114,11132933,-795,0,1745494637,12476.656849429994,123.84820883999782,54168.42115704 2025-04-24,11:37:19.000,114,11132990,-795,0,1745494638,12477.222699469996,123.60853841999779,54168.63775776 2025-04-24,11:37:20.000,114,11133019,-795,0,1745494639,12477.748131649998,123.2772293099988,54168.868332720005 2025-04-24,11:37:21.000,114,11132976,-795,0,1745494640,12478.118628699995,123.12919757999771,54169.09890768001 2025-04-24,11:37:22.000,114,11132989,-795,0,1745494641,12478.219673349995,123.00231324000197,54169.32948264 2025-04-24,11:37:23.000,114,11132983,-795,0,1745494642,12478.32745430999,122.87542889999895,54169.636915920004 2025-04-24,11:37:24.000,114,11132999,-795,0,1745494643,12478.482389439996,122.76969195000129,54169.6648644 2025-04-24,11:37:25.000,114,11133017,-795,0,1745494644,12478.677742430002,122.53707066000061,54169.49717352 2025-04-24,11:37:26.000,114,11132987,-795,0,1745494645,12479.021294239988,122.12117199000204,54169.48319928001 2025-04-24,11:37:27.000,114,11132990,-795,0,1745494646,12479.230119849999,122.05772982000053,54169.60896744001 2025-04-24,11:37:28.000,114,11133007,-795,0,1745494647,12479.378318669995,121.9801893900003,54169.93736208001 2025-04-24,11:37:29.000,114,11133025,-795,0,1745494648,12479.57367166,121.64888028000132,54169.95832344 2025-04-24,11:37:30.000,114,11132966,-795,0,1745494649,12479.715134170001,121.35281681999913,54170.4334476 2025-04-24,11:37:31.000,114,11132977,-795,0,1745494650,12479.539990109995,121.0779007500023,54170.41248624 2025-04-24,11:37:32.000,114,11132955,-795,0,1745494651,12479.169493059999,121.04265509999823,54170.545241520005 2025-04-24,11:37:33.000,114,11133004,-795,0,1745494652,12478.677742430002,121.00740945000143,54170.34261504 2025-04-24,11:37:34.000,114,11133018,-795,0,1745494653,12478.340926929995,120.85937772000034,54170.44043472001 2025-04-24,11:37:35.000,114,11132990,-795,0,1745494654,12478.199464419995,120.93691815000057,54170.51030592 2025-04-24,11:37:36.000,114,11133035,-795,0,1745494655,12478.159046559995,121.38101334000385,54170.40549912 2025-04-24,11:37:37.000,114,11132982,-795,0,1745494656,12478.495862060001,121.80396114000177,54170.44043472001 2025-04-24,11:37:38.000,114,11133014,-795,0,1745494657,12478.731632909992,121.96609113000159,54170.89459752 2025-04-24,11:37:39.000,114,11132952,-795,0,1745494658,12478.428498959991,122.34674415000336,54170.810752080004 2025-04-24,11:37:40.000,114,11132989,-795,0,1745494659,12477.869385229998,122.63575847999891,54170.74088088 2025-04-24,11:37:41.000,114,11133010,-795,0,1745494660,12477.350689359992,123.0798536700022,54170.377550640005 2025-04-24,11:37:42.000,114,11133027,-795,0,1745494661,12477.15533637,123.67902971999865,54170.17492416 2025-04-24,11:37:43.000,114,11133005,-795,0,1745494662,12477.09470958,124.52492532000178,54170.09806584 2025-04-24,11:37:44.000,114,11132973,-795,0,1745494663,12476.93303814,125.25098571000126,54170.12601432 2025-04-24,11:37:45.000,114,11132978,-795,0,1745494664,12477.020610169995,125.74442481000006,54170.07011736 2025-04-24,11:37:46.000,114,11133022,-795,0,1745494665,12477.290062569991,126.0475374000016,54170.12601432 2025-04-24,11:37:47.000,114,11132963,-795,0,1745494666,12477.552778659992,126.49868172000424,54170.01422040001 2025-04-24,11:37:48.000,114,11132938,-795,0,1745494667,12477.842439989989,126.95687516999897,54170.12601432 2025-04-24,11:37:49.000,114,11133000,-795,0,1745494668,12478.017584049994,127.03441559999919,54170.06313024001 2025-04-24,11:37:50.000,114,11133019,-795,0,1745494669,12478.28703644999,126.84408909000194,54170.03518176001 2025-04-24,11:37:51.000,114,11132978,-795,0,1745494670,12478.563225159996,126.70310649000021,54169.825568160006 2025-04-24,11:37:52.000,114,11133036,-795,0,1745494671,12479.189701989999,127.02031734000047,54170.091078720005 2025-04-24,11:37:53.000,114,11133033,-795,0,1745494672,12479.863332989997,127.66178817000036,54170.27274384001 2025-04-24,11:37:54.000,114,11132990,-795,0,1745494673,12480.46286457999,128.20457118000195,54170.51030592 2025-04-24,11:37:55.000,114,11132961,-795,0,1745494674,12481.042187239997,128.93768070000078,54170.63607408001 2025-04-24,11:37:56.000,114,11132975,-795,0,1745494675,12481.304903329998,129.5721024000013,54170.55222864 2025-04-24,11:37:57.000,114,11132986,-795,0,1745494676,12481.277958090002,130.19947497000248,54170.77581648001 2025-04-24,11:37:58.000,114,11132964,-795,0,1745494677,12480.995033070001,130.9184862300026,54170.831713440006 2025-04-24,11:37:59.000,114,11132999,-795,0,1745494678,12481.176913440002,131.03832143999898,54171.06927552001 2025-04-24,11:38:00.000,114,11133021,-795,0,1745494679,12481.594564659994,131.0665179600037,54171.3417732 2025-04-24,11:38:02.000,114,11133016,-795,0,1745494681,12482.02568849999,131.43307271999947,54171.39068304 2025-04-24,11:38:02.000,114,11133058,-795,0,1745494681,12482.557856990003,131.75028356999974,54171.9007428 2025-04-24,11:38:03.000,114,11132973,-795,0,1745494682,12483.157388579995,131.7855292200038,54172.47368664 2025-04-24,11:38:04.000,114,11133008,-795,0,1745494683,12483.750183859993,131.2638936000003,54172.68330024 2025-04-24,11:38:05.000,114,11132999,-795,0,1745494684,12484.235198179995,130.56602972999826,54172.892913840005 2025-04-24,11:38:06.000,114,11133006,-795,0,1745494685,12484.659585709996,129.9034115100003,54172.76714568001 2025-04-24,11:38:07.000,114,11132999,-795,0,1745494686,12484.753894050002,129.33243198000127,54172.85099112 2025-04-24,11:38:08.000,114,11132976,-795,0,1745494687,12484.794311910002,128.93063157000142,54173.18637288 2025-04-24,11:38:09.000,114,11133026,-795,0,1745494688,12484.814520840002,128.557027679999,54173.42393496 2025-04-24,11:38:10.000,114,11133016,-795,0,1745494689,12484.854938700002,128.25391509000474,54173.46585768001 2025-04-24,11:38:11.000,114,11133009,-795,0,1745494690,12484.908829179993,127.96490076000191,54173.65450992001 2025-04-24,11:38:12.000,114,11133020,-795,0,1745494691,12485.016610139988,127.56310035000206,54173.63354856001 2025-04-24,11:38:13.000,114,11132990,-795,0,1745494692,12484.955983350002,127.52080556999863,54173.75232960001 2025-04-24,11:38:14.000,114,11132996,-795,0,1745494693,12484.895356560002,127.42211775000033,54173.65450992001 2025-04-24,11:38:15.000,114,11133021,-795,0,1745494694,12484.632640470001,127.18949645999965,54173.458870559996 2025-04-24,11:38:16.000,114,11133013,-795,0,1745494695,12484.356451759995,127.25293863000115,54173.43790920001 2025-04-24,11:38:17.000,114,11132994,-795,0,1745494696,12484.34297913999,127.69703382000444,54173.35406376 2025-04-24,11:38:18.000,114,11133013,-795,0,1745494697,12484.673058330001,128.11998162000236,54173.70341976001 2025-04-24,11:38:19.000,114,11133028,-795,0,1745494698,12484.767366669992,128.53588029000093,54173.97591744 2025-04-24,11:38:20.000,114,11132981,-795,0,1745494699,12484.902092869997,128.82489462000376,54174.00386592 2025-04-24,11:38:21.000,114,11132985,-795,0,1745494700,12485.030082759993,128.96587721999822,54174.01085304001 2025-04-24,11:38:22.000,114,11133026,-795,0,1745494701,12485.34668933,129.02931938999973,54174.3112992 2025-04-24,11:38:23.000,114,11133007,-795,0,1745494702,12485.42078873999,129.41702154000086,54174.19950528 2025-04-24,11:38:24.000,114,11133036,-795,0,1745494703,12485.54204231999,129.73423239000113,54174.39514464001 2025-04-24,11:38:25.000,114,11133022,-795,0,1745494704,12485.939484609997,129.68488847999834,54174.60475824 2025-04-24,11:38:26.000,114,11133008,-795,0,1745494705,12486.309981659993,129.82587108000007,54174.569822640005 2025-04-24,11:38:27.000,114,11132982,-795,0,1745494706,12486.64679716,130.24176974999864,54174.56283552001 2025-04-24,11:38:28.000,114,11132931,-795,0,1745494707,12486.84888646,130.4602927800006,54174.93315288 2025-04-24,11:38:29.000,114,11133030,-795,0,1745494708,12486.88930432,130.48848929999804,54174.93315288 2025-04-24,11:38:30.000,114,11133001,-795,0,1745494709,12486.74784181,130.14308193000033,54174.856294560006 2025-04-24,11:38:31.000,114,11133009,-795,0,1745494710,12486.815204909995,129.76947803999792,54174.77943624001 2025-04-24,11:38:32.000,114,11133023,-795,0,1745494711,12486.86909539,129.19144937999954,54174.74450064 2025-04-24,11:38:33.000,114,11132984,-795,0,1745494712,12486.693951329995,128.71210853999946,54175.023985440006 2025-04-24,11:38:34.000,114,11132985,-795,0,1745494713,12486.512070959994,128.47243811999942,54175.240586160005 2025-04-24,11:38:35.000,114,11133013,-795,0,1745494714,12486.155046530002,128.37375030000112,54175.45019976001 2025-04-24,11:38:36.000,114,11133014,-795,0,1745494715,12486.047265569992,128.7685015800016,54175.68776184001 2025-04-24,11:38:37.000,114,11132966,-795,0,1745494716,12486.175255460003,129.35357936999935,54175.841478480004 2025-04-24,11:38:38.000,114,11133032,-795,0,1745494717,12486.592906679994,129.74128152000048,54175.7785944 2025-04-24,11:38:39.000,114,11133039,-795,0,1745494718,12487.152020410002,130.1642293199984,54175.7785944 2025-04-24,11:38:40.000,114,11132991,-795,0,1745494719,12487.320428159997,130.58717712000362,54175.94628528 2025-04-24,11:38:41.000,114,11132951,-795,0,1745494720,12487.172229340002,131.01012492000154,54176.02314360001 2025-04-24,11:38:42.000,114,11133004,-795,0,1745494721,12487.145284099992,131.59520270999928,54176.32358976 2025-04-24,11:38:43.000,114,11133006,-795,0,1745494722,12487.024030519991,132.13798572000087,54176.52621624001 2025-04-24,11:38:44.000,114,11132927,-795,0,1745494723,12486.88256800999,132.398803529999,54176.76377832 2025-04-24,11:38:45.000,114,11132994,-795,0,1745494724,12486.794995979995,132.53273700000136,54176.91050784001 2025-04-24,11:38:46.000,114,11132981,-795,0,1745494725,12486.49859833999,132.7230635099986,54176.94544344 2025-04-24,11:38:47.000,114,11133047,-795,0,1745494726,12486.040529259997,132.90634089000378,54176.94544344 2025-04-24,11:38:48.000,114,11132999,-795,0,1745494727,12485.966429849992,133.35043607999978,54176.70788136 2025-04-24,11:38:49.000,114,11132988,-795,0,1745494728,12485.71045007,133.59715562999918,54177.02230176 2025-04-24,11:38:50.000,114,11133024,-795,0,1745494729,12485.31974408999,133.69584345000476,54177.015314640004 2025-04-24,11:38:51.000,114,11132998,-795,0,1745494730,12485.117654789989,133.78043301000434,54176.85461088 2025-04-24,11:38:52.000,114,11132969,-795,0,1745494731,12485.333216709994,133.97780865000095,54177.036276000006 2025-04-24,11:38:53.000,114,11132932,-795,0,1745494732,12485.616141729995,133.9214156099988,54177.27383808001 2025-04-24,11:38:54.000,114,11132921,-795,0,1745494733,12485.845176269991,133.9848577800003,54177.43454184 2025-04-24,11:38:55.000,114,11133010,-795,0,1745494734,12486.141573909998,133.99190690999967,54177.67210392 2025-04-24,11:38:56.000,114,11133003,-795,0,1745494735,12486.141573909998,134.10469299000397,54177.539348640006 2025-04-24,11:38:57.000,114,11133031,-795,0,1745494736,12485.703713759991,134.06239821000054,54177.51140016001 2025-04-24,11:38:58.000,114,11133030,-795,0,1745494737,12485.34668933,133.9214156099988,54177.50441304 2025-04-24,11:38:59.000,114,11133004,-795,0,1745494738,12485.185017889999,133.91436647999944,54177.686078160004 2025-04-24,11:39:00.000,114,11132882,-795,0,1745494739,12484.888620249993,133.56190998000238,54177.72800088001 2025-04-24,11:39:01.000,114,11132962,-795,0,1745494740,12484.51138689,132.79355480999948,54177.84678192001 2025-04-24,11:39:02.000,114,11133004,-795,0,1745494741,12484.437287479996,132.2648700600039,54178.070369760004 2025-04-24,11:39:03.000,114,11132972,-795,0,1745494742,12484.396869619995,132.14503485000023,54178.16818944 2025-04-24,11:39:04.000,114,11132973,-795,0,1745494743,12484.538332129996,132.25782093000453,54178.4337 2025-04-24,11:39:05.000,114,11132989,-795,0,1745494744,12484.875147630002,132.3424104900041,54178.37081592001 2025-04-24,11:39:06.000,114,11133004,-795,0,1745494745,12485.198490509989,132.44109831000242,54178.44068712 2025-04-24,11:39:07.000,114,11133008,-795,0,1745494746,12485.744131619991,132.68781786000181,54178.4337 2025-04-24,11:39:08.000,114,11132942,-795,0,1745494747,12486.283036419998,133.07552001000295,54178.692223440004 2025-04-24,11:39:09.000,114,11133007,-795,0,1745494748,12486.72763288,133.45617303000472,54178.76908176 2025-04-24,11:39:10.000,114,11132892,-795,0,1745494749,12486.855622769996,133.7240399700022,54178.89484992 2025-04-24,11:39:11.000,114,11132987,-795,0,1745494750,12487.333900780002,134.11174212000333,54178.859914320004 2025-04-24,11:39:12.000,114,11132971,-795,0,1745494751,12487.852596649995,134.61927948000084,54179.048566560006 2025-04-24,11:39:13.000,114,11133023,-795,0,1745494752,12488.263511559991,134.95058858999982,54178.97170824001 2025-04-24,11:39:14.000,114,11132986,-795,0,1745494753,12488.613799680003,135.31714335000288,54178.93677264 2025-04-24,11:39:15.000,114,11133006,-795,0,1745494754,12489.18638603,135.54976464000356,54179.01363096 2025-04-24,11:39:16.000,114,11132935,-795,0,1745494755,12489.604037249992,135.73304202000145,54178.929785520006 2025-04-24,11:39:17.000,114,11132927,-795,0,1745494756,12490.15641466999,136.07844938999915,54178.97170824001 2025-04-24,11:39:18.000,114,11132982,-795,0,1745494757,12490.762682569992,136.51549545000307,54179.39792256 2025-04-24,11:39:19.000,114,11133060,-795,0,1745494758,12491.33526891999,136.89614847000485,54179.3420256 2025-04-24,11:39:20.000,114,11133008,-795,0,1745494759,12491.901118959991,136.9031976000042,54179.23023168 2025-04-24,11:39:21.000,114,11133005,-795,0,1745494760,12492.365924349993,136.74811674000375,54179.12542488 2025-04-24,11:39:22.000,114,11133024,-795,0,1745494761,12492.514123169989,136.60713414000202,54178.97170824001 2025-04-24,11:39:23.000,114,11133009,-795,0,1745494762,12492.69600353999,136.58598675000394,54179.27914152 2025-04-24,11:39:24.000,114,11132974,-795,0,1745494763,12492.87788390999,136.60008501000266,54179.23721880001 2025-04-24,11:39:25.000,114,11132999,-795,0,1745494764,12493.309007750002,136.6423797899988,54179.17433472 2025-04-24,11:39:26.000,114,11132995,-795,0,1745494765,12493.443733949993,136.45910241000092,54179.097476400006 2025-04-24,11:39:27.000,114,11132978,-795,0,1745494766,12493.686241109994,136.480249799999,54179.32805136 2025-04-24,11:39:28.000,114,11133001,-795,0,1745494767,12494.01632029999,136.70582196000032,54179.5865748 2025-04-24,11:39:29.000,114,11133032,-795,0,1745494768,12494.238618529991,136.6564780500048,54179.61452328 2025-04-24,11:39:30.000,114,11132994,-795,0,1745494769,12494.299245319991,136.24762850999832,54179.32106424 2025-04-24,11:39:31.000,114,11133021,-795,0,1745494770,12494.393553659997,135.8246807100004,54178.96472112 2025-04-24,11:39:32.000,114,11132991,-795,0,1745494771,12494.561961409992,135.47222421000333,54179.06952792001 2025-04-24,11:39:33.000,114,11132955,-795,0,1745494772,12494.474389379997,135.1832098800005,54179.33503848001 2025-04-24,11:39:34.000,114,11133020,-795,0,1745494773,12494.339663179991,134.86599903000024,54179.33503848001 2025-04-24,11:39:35.000,114,11133036,-795,0,1745494774,12494.332926869996,134.5276407900019,54179.69138160001 2025-04-24,11:39:36.000,114,11133013,-795,0,1745494775,12494.09715601999,134.50649340000382,54179.55862632 2025-04-24,11:39:37.000,114,11133025,-795,0,1745494776,12493.92201196,134.96468684999854,54179.56561344 2025-04-24,11:39:38.000,114,11132988,-795,0,1745494777,12493.94222089,135.79648419000296,54179.579587680004 2025-04-24,11:39:39.000,114,11132995,-795,0,1745494778,12493.989375059995,136.57188848999795,54179.383948320006 2025-04-24,11:39:40.000,114,11132992,-795,0,1745494779,12494.03652922999,137.38958757000364,54179.27914152 2025-04-24,11:39:41.000,114,11132982,-795,0,1745494780,12493.92201196,138.0381075300029,54179.04157944001 2025-04-24,11:39:42.000,114,11133001,-795,0,1745494781,12493.868121479994,138.67957836000278,54179.16734760001 2025-04-24,11:39:43.000,114,11133018,-795,0,1745494782,12493.733395279989,139.04613311999856,54179.25818016001 2025-04-24,11:39:44.000,114,11132969,-795,0,1745494783,12493.605405389993,139.30695093000395,54179.54465208001 2025-04-24,11:39:45.000,114,11133002,-795,0,1745494784,12493.389843470002,139.30695093000395,54179.7263172 2025-04-24,11:39:46.000,114,11133011,-795,0,1745494785,12493.106918450001,139.04613311999856,54179.74029144001 2025-04-24,11:39:47.000,114,11132991,-795,0,1745494786,12493.127127380001,138.65138183999807,54179.33503848001 2025-04-24,11:39:48.000,114,11132976,-795,0,1745494787,12493.416788709997,138.55269401999976,54179.49574224 2025-04-24,11:39:49.000,114,11133024,-795,0,1745494788,12493.497624429998,138.61613619000127,54179.49574224 2025-04-24,11:39:50.000,114,11133024,-795,0,1745494789,12493.746867899994,138.89810139000474,54179.59356192001 2025-04-24,11:39:51.000,114,11132986,-795,0,1745494790,12493.726658969994,139.48317918000248,54179.55862632 2025-04-24,11:39:52.000,114,11132996,-795,0,1745494791,12493.699713729999,139.96956915000192,54179.649458880005 2025-04-24,11:39:53.000,114,11133038,-795,0,1745494792,12493.928748269995,140.14579740000045,54179.76125280001 2025-04-24,11:39:54.000,114,11133010,-795,0,1745494793,12494.353135799996,140.37136956000177,54179.94291792 2025-04-24,11:39:55.000,114,11132981,-795,0,1745494794,12494.413762589997,140.9212017000027,54179.67740736 2025-04-24,11:39:56.000,114,11132985,-795,0,1745494795,12494.0836834,141.38644428000407,54179.67740736 2025-04-24,11:39:57.000,114,11133000,-795,0,1745494796,12493.91527564999,141.7107042600037,54179.481768000005 2025-04-24,11:39:58.000,114,11133014,-795,0,1745494797,12493.989375059995,141.81644121000136,54179.54465208001 2025-04-24,11:39:59.000,114,11133008,-795,0,1745494798,12494.292509009996,141.78119556000456,54179.62151040001 2025-04-24,11:40:00.000,114,11133007,-795,0,1745494799,12494.784259639993,141.33710037000128,54179.85208536 2025-04-24,11:40:01.000,114,11132979,-795,0,1745494800,12495.3635823,140.72382605999883,54179.71234296001 2025-04-24,11:40:02.000,114,11132990,-795,0,1745494801,12496.091103779989,140.32907477999834,54179.866059600005 2025-04-24,11:40:03.000,114,11132979,-795,0,1745494802,12496.764734780001,140.24448521999875,54179.69138160001 2025-04-24,11:40:04.000,114,11132994,-795,0,1745494803,12497.43162946999,140.3361239099977,54179.600549040006 2025-04-24,11:40:05.000,114,11132988,-795,0,1745494804,12497.86275331,140.87185778999992,54179.5865748 2025-04-24,11:40:06.000,114,11133014,-795,0,1745494805,12498.320822389993,141.52037774999917,54179.46080664 2025-04-24,11:40:07.000,114,11132975,-795,0,1745494806,12498.69805575,142.23233987999993,54179.4468324 2025-04-24,11:40:08.000,114,11133007,-795,0,1745494807,12498.745209919995,142.8244668000043,54179.817149760005 2025-04-24,11:40:09.000,114,11133017,-795,0,1745494808,12498.71152836999,143.29675850999774,54180.11759592 2025-04-24,11:40:10.000,114,11133013,-795,0,1745494809,12498.805836709995,143.90298369000084,54180.14554440001 2025-04-24,11:40:11.000,114,11133036,-795,0,1745494810,12499.01466231999,144.07216281,54180.0407376 2025-04-24,11:40:12.000,114,11133019,-795,0,1745494811,12499.12244328,143.92413107999892,54180.1106088 2025-04-24,11:40:13.000,114,11133023,-795,0,1745494812,12499.472731399997,143.59282196999993,54180.271312560006 2025-04-24,11:40:14.000,114,11133000,-795,0,1745494813,12500.025108819995,143.55052719000378,54180.57175872 2025-04-24,11:40:15.000,114,11132933,-795,0,1745494814,12500.17330763999,143.5787237100012,54180.69053976 2025-04-24,11:40:16.000,114,11133007,-795,0,1745494815,12500.05879037,143.5787237100012,54180.97002456 2025-04-24,11:40:17.000,114,11132998,-795,0,1745494816,12500.274352289991,143.68446065999888,54181.1237412 2025-04-24,11:40:18.000,114,11132974,-795,0,1745494817,12500.355188009991,143.96642586000235,54181.46611008001 2025-04-24,11:40:19.000,114,11133011,-795,0,1745494818,12500.004899889995,144.02986803000385,54181.22854800001 2025-04-24,11:40:20.000,114,11132965,-795,0,1745494819,12499.641139149993,144.00167150999914,54181.43117448 2025-04-24,11:40:21.000,114,11133019,-795,0,1745494820,12499.02139863,143.90298369000084,54181.20059952001 2025-04-24,11:40:22.000,114,11132995,-795,0,1745494821,12498.617220029999,143.9734749900017,54181.53598128001 2025-04-24,11:40:23.000,114,11133018,-795,0,1745494822,12498.509439069989,143.85363977999805,54181.759569120004 2025-04-24,11:40:24.000,114,11133034,-795,0,1745494823,12498.448812279988,143.3531515499999,54182.29757736 2025-04-24,11:40:25.000,114,11133023,-795,0,1745494824,12498.401658109993,142.9231546200026,54182.85654696001 2025-04-24,11:40:26.000,114,11132984,-795,0,1745494825,12498.597011099999,142.55659985999955,54182.97532800001 2025-04-24,11:40:27.000,114,11132989,-795,0,1745494826,12498.85972719,142.32397856999887,54183.02423784001 2025-04-24,11:40:28.000,114,11132989,-795,0,1745494827,12499.364950440002,142.24643813999865,54182.70981744001 2025-04-24,11:40:29.000,114,11132984,-795,0,1745494828,12499.863437379994,142.267585530004,54183.14301888001 2025-04-24,11:40:30.000,114,11132952,-795,0,1745494829,12500.21372549999,142.16889770999842,54183.31769688 2025-04-24,11:40:31.000,114,11133014,-795,0,1745494830,12500.32150646,141.8587359900048,54183.2548128 2025-04-24,11:40:32.000,114,11132982,-795,0,1745494831,12500.442760040001,141.61906557000475,54183.15699312 2025-04-24,11:40:33.000,114,11132990,-795,0,1745494832,12500.819993399993,141.35119863,54183.69500136001 2025-04-24,11:40:34.000,114,11132987,-795,0,1745494833,12500.954719599998,140.94939822000015,54183.674040000005 2025-04-24,11:40:35.000,114,11133017,-795,0,1745494834,12501.305007719995,140.43481173000328,54184.10025432001 2025-04-24,11:40:36.000,114,11132958,-795,0,1745494835,12501.33868927,139.8708813300036,54183.82775664 2025-04-24,11:40:37.000,114,11133014,-795,0,1745494836,12501.35216188999,139.37744223000482,54183.85570512 2025-04-24,11:40:38.000,114,11133041,-795,0,1745494837,12501.41952499,139.19416484999965,54183.841730880005 2025-04-24,11:40:39.000,114,11132967,-795,0,1745494838,12501.560987500001,139.30695093000395,54183.70198848 2025-04-24,11:40:40.000,114,11132982,-795,0,1745494839,12501.446470229996,139.41973701000097,54183.604168800004 2025-04-24,11:40:41.000,114,11133039,-795,0,1745494840,12501.675504769992,139.52547395999864,54183.939550560004 2025-04-24,11:40:42.000,114,11133027,-795,0,1745494841,12501.944957170002,139.80039003000275,54184.00243464001 2025-04-24,11:40:43.000,114,11132939,-795,0,1745494842,12502.362608389994,140.22333783000067,54184.107241440004 2025-04-24,11:40:44.000,114,11133016,-795,0,1745494843,12502.733105439991,140.54054868000094,54184.01640888 2025-04-24,11:40:45.000,114,11133015,-795,0,1745494844,12502.861095330001,140.85071040000184,54183.82076952 2025-04-24,11:40:46.000,114,11132967,-795,0,1745494845,12502.57143399999,141.0692334300038,54183.65307864 2025-04-24,11:40:47.000,114,11133048,-795,0,1745494846,12502.281772669994,141.34414950000064,54183.69500136001 2025-04-24,11:40:48.000,114,11132966,-795,0,1745494847,12502.160519089994,141.81644121000136,54183.94653768 2025-04-24,11:40:49.000,114,11132975,-795,0,1745494848,12502.126837539989,142.4015189999991,54184.058331600005 2025-04-24,11:40:50.000,114,11133006,-795,0,1745494849,12501.944957170002,142.69758246000129,54184.15615128 2025-04-24,11:40:51.000,114,11133031,-795,0,1745494850,12501.682241080001,142.76807376000215,54183.97448616 2025-04-24,11:40:52.000,114,11132969,-795,0,1745494851,12501.675504769992,142.9584002699994,54184.00243464001 2025-04-24,11:40:53.000,114,11132927,-795,0,1745494852,12501.776549419992,143.33905329000117,54183.7788468 2025-04-24,11:40:54.000,114,11132971,-795,0,1745494853,12502.039265509993,144.00167150999914,54183.80679528 2025-04-24,11:40:55.000,114,11133014,-795,0,1745494854,12502.733105439991,144.50920887000393,54183.74391120001 2025-04-24,11:40:56.000,114,11132968,-795,0,1745494855,12503.501044779994,145.0731392700036,54183.75089832 2025-04-24,11:40:57.000,114,11133020,-795,0,1745494856,12504.161203160002,145.4185466400013,54183.81378240001 2025-04-24,11:40:58.000,114,11132999,-795,0,1745494857,12504.720316889994,145.6652661900007,54184.36576488001 2025-04-24,11:40:59.000,114,11133023,-795,0,1745494858,12505.313112169992,145.9260839999988,54184.51948152 2025-04-24,11:41:00.000,114,11132969,-795,0,1745494859,12505.899171139994,146.17985268000484,54184.6871724 2025-04-24,11:41:01.000,114,11133008,-795,0,1745494860,12506.384185459996,146.39837570999953,54184.43563608001 2025-04-24,11:41:02.000,114,11132993,-795,0,1745494861,12506.950035499998,146.44067049000296,54184.62428832001 2025-04-24,11:41:03.000,114,11133023,-795,0,1745494862,12507.45525875,146.1728035499982,54184.65922392 2025-04-24,11:41:04.000,114,11132987,-795,0,1745494863,12508.014372479993,146.33493353999802,54184.798966320006 2025-04-24,11:41:05.000,114,11132970,-795,0,1745494864,12508.061526650003,146.66624265000428,54184.9317216 2025-04-24,11:41:06.000,114,11132990,-795,0,1745494865,12507.819019490002,146.9270604600024,54185.015567040005 2025-04-24,11:41:07.000,114,11132967,-795,0,1745494866,12507.522621849996,147.01869915000134,54185.20421928001 2025-04-24,11:41:08.000,114,11132954,-795,0,1745494867,12507.18580634999,146.85656916000153,54185.05748976001 2025-04-24,11:41:09.000,114,11132978,-795,0,1745494868,12507.091498009999,146.8636182900009,54185.19024504 2025-04-24,11:41:10.000,114,11132981,-795,0,1745494869,12506.970244429998,147.10328871000092,54185.16229656 2025-04-24,11:41:11.000,114,11133003,-795,0,1745494870,12506.781627750002,147.4839417300027,54184.910760239996 2025-04-24,11:41:12.000,114,11133001,-795,0,1745494871,12506.842254540003,148.08311777999916,54185.26011624 2025-04-24,11:41:13.000,114,11132982,-795,0,1745494872,12507.051080149999,148.40737775999878,54185.50466544 2025-04-24,11:41:14.000,114,11133068,-795,0,1745494873,12507.360950409995,148.55540948999987,54185.75620176001 2025-04-24,11:41:15.000,114,11133048,-795,0,1745494874,12507.792074249992,148.96425902999908,54186.11254488001 2025-04-24,11:41:16.000,114,11132991,-795,0,1745494875,12507.933536759992,149.4858946500026,54186.04267368001 2025-04-24,11:41:17.000,114,11132991,-795,0,1745494876,12508.021108790002,149.90179332000116,54186.2243388 2025-04-24,11:41:18.000,114,11133032,-795,0,1745494877,12508.054790339993,150.33179024999845,54186.34311984 2025-04-24,11:41:19.000,114,11133025,-795,0,1745494878,12508.128889749998,150.9450645600009,54186.28023576001 2025-04-24,11:41:20.000,114,11132999,-795,0,1745494879,12508.202989159989,151.47374931000377,54186.28023576001 2025-04-24,11:41:21.000,114,11132943,-795,0,1745494880,12508.67453086,151.75571450999996,54186.39901680001 2025-04-24,11:41:22.000,114,11133033,-795,0,1745494881,12508.977664810001,152.24915360999876,54186.53177208 2025-04-24,11:41:23.000,114,11132960,-795,0,1745494882,12509.287535069998,152.46767664000072,54186.671514480004 2025-04-24,11:41:24.000,114,11132927,-795,0,1745494883,12509.530042229999,152.6650522800046,54187.02087048001 2025-04-24,11:41:25.000,114,11132965,-795,0,1745494884,12509.82643986999,152.85537879000185,54187.2025356 2025-04-24,11:41:26.000,114,11133010,-795,0,1745494885,12510.109364889991,153.08095095000317,54187.25144544 2025-04-24,11:41:27.000,114,11132971,-795,0,1745494886,12510.223882159997,153.25013007000234,54187.04183184 2025-04-24,11:41:28.000,114,11132980,-795,0,1745494887,12510.291245259992,153.5391443999979,54187.16061288 2025-04-24,11:41:29.000,114,11132964,-795,0,1745494888,12510.500070870003,153.94799394000438,54187.363239360006 2025-04-24,11:41:30.000,114,11133009,-795,0,1745494889,12510.655005999994,154.31454870000016,54187.43311056001 2025-04-24,11:41:31.000,114,11133018,-795,0,1745494890,12510.749314339999,154.6529069399985,54187.27939392 2025-04-24,11:41:32.000,114,11132998,-795,0,1745494891,12510.816677439994,154.82208605999767,54187.649711280006 2025-04-24,11:41:33.000,114,11132962,-795,0,1745494892,12510.708896479999,155.0617564799977,54187.412149200005 2025-04-24,11:41:34.000,114,11133000,-795,0,1745494893,12510.917722089995,155.34372168000118,54187.95015744 2025-04-24,11:41:35.000,114,11132988,-795,0,1745494894,12510.90424946999,155.66093253000145,54187.76849232001 2025-04-24,11:41:36.000,114,11132987,-795,0,1745494895,12510.675214929994,155.77371860999847,54187.81041504001 2025-04-24,11:41:37.000,114,11133005,-795,0,1745494896,12510.580906589988,155.80896426000254,54187.93618320001 2025-04-24,11:41:38.000,114,11132971,-795,0,1745494897,12510.614588139993,155.92175033999956,54188.201693760006 2025-04-24,11:41:39.000,114,11132993,-795,0,1745494898,12510.560697659988,156.1614207599996,54188.30650056 2025-04-24,11:41:40.000,114,11132977,-795,0,1745494899,12510.284508949997,156.4715824800005,54188.55803688001 2025-04-24,11:41:41.000,114,11133040,-795,0,1745494900,12510.089155959991,156.78879333000077,54188.2855392 2025-04-24,11:41:42.000,114,11132970,-795,0,1745494901,12510.324926809997,156.82403898000484,54188.38335888 2025-04-24,11:41:43.000,114,11133000,-795,0,1745494902,12510.493334559993,156.80994071999885,54188.19470664001 2025-04-24,11:41:44.000,114,11133028,-795,0,1745494903,12510.695423859994,157.04256200999953,54188.25759072 2025-04-24,11:41:45.000,114,11133022,-795,0,1745494904,12510.95140364,157.31747808000364,54188.299513440004 2025-04-24,11:41:46.000,114,11132960,-795,0,1745494905,12511.13328401,157.5078045900009,54188.37637176 2025-04-24,11:41:47.000,114,11133011,-795,0,1745494906,12511.14675662999,157.7333767500022,54188.16675816 2025-04-24,11:41:48.000,114,11132979,-795,0,1745494907,12511.059184599995,158.13517716000206,54188.61393384 2025-04-24,11:41:49.000,114,11132954,-795,0,1745494908,12510.96487625999,158.5228793100032,54188.76066336 2025-04-24,11:41:50.000,114,11132976,-795,0,1745494909,12511.018766739995,159.15025188000436,54188.921367120005 2025-04-24,11:41:51.000,114,11132995,-795,0,1745494910,12510.816677439994,159.9820492200015,54188.5999596 2025-04-24,11:41:52.000,114,11133027,-795,0,1745494911,12510.614588139993,160.8490922100027,54188.74668912001 2025-04-24,11:41:53.000,114,11132969,-795,0,1745494912,12510.628060759998,161.36367869999958,54189.0541224 2025-04-24,11:41:54.000,114,11133019,-795,0,1745494913,12510.722369099989,161.4271208700011,54189.38251704 2025-04-24,11:41:55.000,114,11132988,-795,0,1745494914,12510.769523269999,161.50466130000132,54189.69693744 2025-04-24,11:41:56.000,114,11132985,-795,0,1745494915,12510.789732199999,161.75842998000007,54190.025332080004 2025-04-24,11:41:57.000,114,11132944,-795,0,1745494916,12511.294955450001,162.07564083000034,54190.61225016 2025-04-24,11:41:58.000,114,11132950,-795,0,1745494917,12511.813651319993,162.64662035999936,54191.12230992001 2025-04-24,11:41:59.000,114,11132982,-795,0,1745494918,12512.379501359996,163.35858249000012,54191.52756288001 2025-04-24,11:42:00.000,114,11132996,-795,0,1745494919,12512.810625199993,163.6405476900036,54191.5694856 2025-04-24,11:42:01.000,114,11132944,-795,0,1745494920,12513.48425619999,163.66874421000102,54192.00967416001 2025-04-24,11:42:02.000,114,11132990,-795,0,1745494921,12514.110733029993,163.64759682000295,54192.63851496 2025-04-24,11:42:03.000,114,11132967,-795,0,1745494922,12514.72373723999,163.73218638000253,54193.2463944 2025-04-24,11:42:04.000,114,11133017,-795,0,1745494923,12515.228960489992,163.8520215899989,54193.79837688 2025-04-24,11:42:05.000,114,11133041,-795,0,1745494924,12515.518621819989,164.3102150400009,54194.35035936001 2025-04-24,11:42:06.000,114,11132986,-795,0,1745494925,12515.82175576999,164.8036541399997,54194.58093432 2025-04-24,11:42:07.000,114,11132987,-795,0,1745494926,12516.03058138,165.21250367999892,54194.90234184001 2025-04-24,11:42:08.000,114,11133021,-795,0,1745494927,12516.239406989996,165.40283019000344,54195.1329168 2025-04-24,11:42:09.000,114,11132970,-795,0,1745494928,12516.353924260002,165.60020583000005,54195.4473372 2025-04-24,11:42:10.000,114,11133008,-795,0,1745494929,12516.246143299992,165.92446580999967,54195.6569508 2025-04-24,11:42:11.000,114,11132985,-795,0,1745494930,12516.084471859991,166.276922310004,54195.69887352001 2025-04-24,11:42:12.000,114,11132975,-795,0,1745494931,12516.05079031,166.7703614100028,54195.92944848 2025-04-24,11:42:13.000,114,11132992,-795,0,1745494932,12516.225934369992,166.88314748999983,54196.418546880006 2025-04-24,11:42:14.000,114,11132972,-795,0,1745494933,12516.522332009998,166.82675444999768,54196.698031679996 2025-04-24,11:42:15.000,114,11133016,-795,0,1745494934,12516.737893929989,166.9183931400039,54196.95655512 2025-04-24,11:42:16.000,114,11132989,-795,0,1745494935,12516.845674889999,167.04527747999964,54196.7399544 2025-04-24,11:42:17.000,114,11132991,-795,0,1745494936,12517.458679099997,167.4611761499982,54197.0543748 2025-04-24,11:42:18.000,114,11132965,-795,0,1745494937,12518.03800175999,167.49642180000228,54197.522511840005 2025-04-24,11:42:19.000,114,11133006,-795,0,1745494938,12518.644269659992,167.20740746999945,54197.788022400004 2025-04-24,11:42:20.000,114,11133011,-795,0,1745494939,12519.331373279994,166.9536387900007,54198.24917232 2025-04-24,11:42:21.000,114,11133018,-795,0,1745494940,12519.802914979991,166.8901966199992,54198.53564424 2025-04-24,11:42:22.000,114,11132987,-795,0,1745494941,12520.442864429999,166.9183931400039,54198.99679416 2025-04-24,11:42:23.000,114,11133016,-795,0,1745494942,12520.68537159,167.24265312000352,54199.23435624 2025-04-24,11:42:24.000,114,11133022,-795,0,1745494943,12520.954823989996,168.20133480000368,54199.68851904 2025-04-24,11:42:25.000,114,11133015,-795,0,1745494944,12521.251221630002,168.99788649000402,54199.751403120004 2025-04-24,11:42:26.000,114,11132987,-795,0,1745494945,12521.689081779994,169.54066949999833,54199.91210688001 2025-04-24,11:42:27.000,114,11133002,-795,0,1745494946,12522.315558609997,169.96361730000353,54200.0239008 2025-04-24,11:42:28.000,114,11132946,-795,0,1745494947,12523.049816399995,170.2808281500038,54200.324346960006 2025-04-24,11:42:29.000,114,11133010,-795,0,1745494948,12523.292323559996,170.73902159999852,54200.56190904001 2025-04-24,11:42:30.000,114,11133025,-795,0,1745494949,12523.31926879999,171.1690185300031,54200.9322264 2025-04-24,11:42:31.000,114,11132983,-795,0,1745494950,12523.13738842999,171.7893419700049,54201.044020320005 2025-04-24,11:42:32.000,114,11133029,-795,0,1745494951,12523.03634377999,172.52245149000373,54201.19773696 2025-04-24,11:42:33.000,114,11132988,-795,0,1745494952,12522.9824533,172.91015364000486,54201.18376272001 2025-04-24,11:42:34.000,114,11132964,-795,0,1745494953,12522.888144959994,173.3471997000015,54201.23267256001 2025-04-24,11:42:35.000,114,11132996,-795,0,1745494954,12523.04308009,173.87588445000438,54201.7706808 2025-04-24,11:42:36.000,114,11132984,-795,0,1745494955,12522.881408649999,174.4186674599987,54201.91741032 2025-04-24,11:42:37.000,114,11132990,-795,0,1745494956,12522.733209829988,174.96849959999963,54201.98728152 2025-04-24,11:42:38.000,114,11132996,-795,0,1745494957,12522.726473519993,175.27161219000118,54202.20388224 2025-04-24,11:42:39.000,114,11133053,-795,0,1745494958,12522.780363999998,175.73685477000254,54202.44144432 2025-04-24,11:42:40.000,114,11133020,-795,0,1745494959,12522.908353889994,176.18094995999854,54202.7488776 2025-04-24,11:42:41.000,114,11132977,-795,0,1745494960,12522.91509019999,176.61799602000247,54202.937529840005 2025-04-24,11:42:42.000,114,11132977,-795,0,1745494961,12523.12391581,176.7448803599982,54203.02836240001 2025-04-24,11:42:43.000,114,11132971,-795,0,1745494962,12523.150861049995,176.66029079999862,54203.41964112 2025-04-24,11:42:44.000,114,11132999,-795,0,1745494963,12523.21822414999,176.51930820000416,54203.67117744001 2025-04-24,11:42:45.000,114,11132989,-795,0,1745494964,12523.191278909995,176.4488169000033,54203.91572664001 2025-04-24,11:42:46.000,114,11132989,-795,0,1745494965,12523.171069979995,176.58979949999775,54204.04848192 2025-04-24,11:42:47.000,114,11133016,-795,0,1745494966,12523.13738842999,176.47701342000073,54204.60745152001 2025-04-24,11:42:48.000,114,11133003,-795,0,1745494967,12523.15759735999,176.57570123999903,54205.07558856 2025-04-24,11:42:49.000,114,11132985,-795,0,1745494968,12523.029607469995,176.9563542600008,54205.43193168 2025-04-24,11:42:50.000,114,11132976,-795,0,1745494969,12523.009398539994,177.27356511000107,54205.50879 2025-04-24,11:42:51.000,114,11133020,-795,0,1745494970,12523.16433367,177.4497933599996,54205.58564832 2025-04-24,11:42:52.000,114,11133014,-795,0,1745494971,12523.332741419996,177.81634812000266,54205.7184036 2025-04-24,11:42:53.000,114,11132923,-795,0,1745494972,12523.420313449991,178.26044330999866,54206.06077248 2025-04-24,11:42:54.000,114,11133051,-795,0,1745494973,12523.453994999996,178.59880155000428,54206.22147624 2025-04-24,11:42:55.000,114,11133036,-795,0,1745494974,12523.413577139996,178.7609315400041,54206.577819360005 2025-04-24,11:42:56.000,114,11132976,-795,0,1745494975,12523.24516939,178.69044024000323,54206.51493528 2025-04-24,11:42:57.000,114,11133042,-795,0,1745494976,12523.27885093999,178.83847197000432,54206.63371632 2025-04-24,11:42:58.000,114,11133067,-795,0,1745494977,12523.359686659991,179.03584761000093,54206.66865192001 2025-04-24,11:42:59.000,114,11133014,-795,0,1745494978,12523.467467620001,179.07109325999772,54206.340257280004 2025-04-24,11:43:00.000,114,11132939,-795,0,1745494979,12523.999636109998,178.73978414999874,54206.361218640006 2025-04-24,11:43:01.000,114,11132948,-795,0,1745494980,12524.410551019995,178.18290287999844,54206.06077248 2025-04-24,11:43:02.000,114,11133001,-795,0,1745494981,12524.962928439993,177.81634812000266,54206.16557928001 2025-04-24,11:43:03.000,114,11132971,-795,0,1745494982,12525.488360619995,177.93618332999904,54206.16557928001 2025-04-24,11:43:04.000,114,11132925,-795,0,1745494983,12525.892539219996,178.22519766000187,54206.291347440005 2025-04-24,11:43:05.000,114,11133029,-795,0,1745494984,12526.485334499994,178.6974893700026,54206.64769056001 2025-04-24,11:43:06.000,114,11132986,-795,0,1745494985,12526.97708512999,179.2543706400029,54206.696600400006 2025-04-24,11:43:07.000,114,11132993,-795,0,1745494986,12527.421681589993,179.7619080000004,54206.61275496 2025-04-24,11:43:08.000,114,11132934,-795,0,1745494987,12527.89322328999,180.14961015000154,54206.577819360005 2025-04-24,11:43:09.000,114,11133024,-795,0,1745494988,12528.304138200001,180.41042795999965,54206.528909520006 2025-04-24,11:43:10.000,114,11132909,-795,0,1745494989,12528.944087649994,180.45272274000308,54206.72454888 2025-04-24,11:43:11.000,114,11132984,-795,0,1745494990,12529.664872820002,180.19895406000433,54206.92717536 2025-04-24,11:43:12.000,114,11132964,-795,0,1745494991,12530.39239429999,179.85354668999935,54207.26255712 2025-04-24,11:43:13.000,114,11133015,-795,0,1745494992,12530.789836589996,179.67731844000082,54207.59793888 2025-04-24,11:43:14.000,114,11132996,-795,0,1745494993,12531.40957710999,179.83239930000127,54207.87742368 2025-04-24,11:43:15.000,114,11133005,-795,0,1745494994,12531.81375570999,180.14961015000154,54208.03114032001 2025-04-24,11:43:16.000,114,11132986,-795,0,1745494995,12532.157307519992,180.21305232000304,54207.97524336 2025-04-24,11:43:17.000,114,11133023,-795,0,1745494996,12532.406550989988,179.9099397300015,54207.92633352 2025-04-24,11:43:18.000,114,11132977,-795,0,1745494997,12532.77031172999,179.74780974000168,54208.21979256 2025-04-24,11:43:19.000,114,11132988,-795,0,1745494998,12533.154281399991,180.00157842000044,54208.687929600004 2025-04-24,11:43:20.000,114,11132985,-795,0,1745494999,12533.652768339998,180.0368240700045,54208.9324788 2025-04-24,11:43:21.000,114,11133016,-795,0,1745495000,12534.0973648,179.88174321000406,54209.34471888 2025-04-24,11:43:22.000,114,11132967,-795,0,1745495001,12534.865304139988,179.69141669999954,54209.882727120006 2025-04-24,11:43:23.000,114,11132964,-795,0,1745495002,12535.808387539997,179.58567975000187,54210.28798008001 2025-04-24,11:43:24.000,114,11132971,-795,0,1745495003,12536.711053079991,179.79010451999784,54210.34387704 2025-04-24,11:43:25.000,114,11133008,-795,0,1745495004,12537.620454929995,180.2201014500024,54210.39278688 2025-04-24,11:43:26.000,114,11133022,-795,0,1745495005,12538.300822240002,180.38928057000157,54210.434709600006 2025-04-24,11:43:27.000,114,11133014,-795,0,1745495006,12539.11591575,180.26944535999792,54210.64432320001 2025-04-24,11:43:28.000,114,11133003,-795,0,1745495007,12539.843437229989,179.8253501700019,54211.02162768 2025-04-24,11:43:29.000,114,11133006,-795,0,1745495008,12540.348660479991,179.34600933000183,54211.3779708 2025-04-24,11:43:30.000,114,11132980,-795,0,1745495009,12540.570958709992,178.73273501999938,54211.776236640006 2025-04-24,11:43:31.000,114,11132971,-795,0,1745495010,12540.719157530002,178.26749243999802,54211.825146480005 2025-04-24,11:43:32.000,114,11132960,-795,0,1745495011,12541.089654579999,177.87979029000417,54211.992837360005 2025-04-24,11:43:33.000,114,11133037,-795,0,1745495012,12541.45341532,177.61192334999942,54211.776236640006 2025-04-24,11:43:34.000,114,11132926,-795,0,1745495013,12541.803703439997,177.46389161999832,54211.71335256 2025-04-24,11:43:35.000,114,11132945,-795,0,1745495014,12542.093364769993,177.85159376999945,54211.84610784001 2025-04-24,11:43:36.000,114,11132994,-795,0,1745495015,12542.56490646999,178.39437678000104,54212.06969568 2025-04-24,11:43:37.000,114,11133007,-795,0,1745495016,12542.67268743,178.43667156000447,54212.05572144001 2025-04-24,11:43:38.000,114,11133012,-795,0,1745495017,12542.56490646999,177.9432324599984,54212.32123200001 2025-04-24,11:43:39.000,114,11132954,-795,0,1745495018,12542.72657790999,177.83044638000138,54212.53783272001 2025-04-24,11:43:40.000,114,11132933,-795,0,1745495019,12542.679423739995,177.73175856000307,54212.41206456 2025-04-24,11:43:41.000,114,11133003,-795,0,1745495020,12542.51101599,177.65421813000285,54212.2862964 2025-04-24,11:43:42.000,114,11132976,-795,0,1745495021,12542.66595111999,177.37225292999938,54212.19546384 2025-04-24,11:43:43.000,114,11132974,-795,0,1745495022,12542.61206064,176.89996121999866,54212.36315472 2025-04-24,11:43:44.000,114,11132963,-795,0,1745495023,12542.517752299995,176.25849038999877,54212.23738656 2025-04-24,11:43:45.000,114,11132998,-795,0,1745495024,12542.77373208,176.0540656200028,54212.4609744 2025-04-24,11:43:46.000,114,11133037,-795,0,1745495025,12543.029711859992,176.26553951999813,54212.4609744 2025-04-24,11:43:47.000,114,11133022,-795,0,1745495026,12543.238537470002,176.4488169000033,54212.63565240001 2025-04-24,11:43:48.000,114,11132962,-795,0,1745495027,12543.460835699989,176.26553951999813,54211.95091464 2025-04-24,11:43:49.000,114,11132939,-795,0,1745495028,12543.79091489,175.86373910999828,54212.30027064001 2025-04-24,11:43:50.000,114,11132977,-795,0,1745495029,12543.959322639996,175.47603696000442,54212.06969568 2025-04-24,11:43:51.000,114,11132996,-795,0,1745495030,12544.094048840001,175.3984965300042,54211.922966160004 2025-04-24,11:43:52.000,114,11132955,-795,0,1745495031,12544.464545889998,175.72980564000318,54211.95790176 2025-04-24,11:43:53.000,114,11132983,-795,0,1745495032,12544.794625079994,175.99767258000065,54212.05572144001 2025-04-24,11:43:54.000,114,11133005,-795,0,1745495033,12545.08428640999,176.0893112699996,54212.12559264 2025-04-24,11:43:55.000,114,11133005,-795,0,1745495034,12545.27290309,176.11045865999768,54212.43302592 2025-04-24,11:43:56.000,114,11132952,-795,0,1745495035,12545.414365600001,176.19504822000454,54212.377128960004 2025-04-24,11:43:57.000,114,11133010,-795,0,1745495036,12545.394156670001,176.09636039999896,54212.328219120005 2025-04-24,11:43:58.000,114,11133006,-795,0,1745495037,12545.10449533999,176.14570431000175,54211.971876 2025-04-24,11:43:59.000,114,11133010,-795,0,1745495038,12544.78115245999,176.4488169000033,54211.69937832001 2025-04-24,11:44:00.000,114,11133012,-795,0,1745495039,12544.895669729995,177.01979643000232,54211.61553288 2025-04-24,11:44:01.000,114,11133004,-795,0,1745495040,12545.08428640999,177.3158598900045,54211.35700944 2025-04-24,11:44:02.000,114,11133007,-795,0,1745495041,12545.535619180002,177.4497933599996,54211.31508672001 2025-04-24,11:44:03.000,114,11133006,-795,0,1745495042,12545.865698369998,177.70356203999836,54211.34303520001 2025-04-24,11:44:04.000,114,11132938,-795,0,1745495043,12546.08126028999,178.41552416999912,54211.370983680004 2025-04-24,11:44:05.000,114,11132960,-795,0,1745495044,12546.276613279995,179.18387934000202,54211.203292800004 2025-04-24,11:44:06.000,114,11133002,-795,0,1745495045,12546.45175734,179.46584453999822,54210.986692080005 2025-04-24,11:44:07.000,114,11133013,-795,0,1745495046,12546.22272279999,179.06404412999836,54210.74214288001 2025-04-24,11:44:08.000,114,11132972,-795,0,1745495047,12546.08126028999,178.26749243999802,54211.04957616001 2025-04-24,11:44:09.000,114,11132999,-795,0,1745495048,12545.751181099993,177.13258250999934,54211.18931856 2025-04-24,11:44:10.000,114,11133011,-795,0,1745495049,12545.313320950001,176.45586603000265,54211.21726704001 2025-04-24,11:44:11.000,114,11132997,-795,0,1745495050,12544.90914235,176.13160605000303,54211.1683572 2025-04-24,11:44:12.000,114,11133010,-795,0,1745495051,12544.727261979999,175.83554259000084,54211.1683572 2025-04-24,11:44:13.000,114,11132946,-795,0,1745495052,12544.538645299988,175.8707882400049,54211.28015112 2025-04-24,11:44:14.000,114,11133035,-795,0,1745495053,12544.424128029998,176.29373604000284,54211.2382284 2025-04-24,11:44:15.000,114,11133014,-795,0,1745495054,12544.336556000002,176.63914341000054,54211.3080996 2025-04-24,11:44:16.000,114,11133032,-795,0,1745495055,12544.464545889998,176.87881383000058,54211.14040872 2025-04-24,11:44:17.000,114,11132974,-795,0,1745495056,12544.693580429994,176.83651905000443,54211.224254160006 2025-04-24,11:44:18.000,114,11133017,-795,0,1745495057,12544.895669729995,176.6955364500027,54211.489764720005 2025-04-24,11:44:19.000,114,11133037,-795,0,1745495058,12544.84177924999,176.82242078999843,54211.59457152 2025-04-24,11:44:20.000,114,11132914,-795,0,1745495059,12544.956296519995,177.08323860000382,54211.56662304 2025-04-24,11:44:21.000,114,11132969,-795,0,1745495060,12544.94282389999,177.1537299000047,54211.63649424 2025-04-24,11:44:22.000,114,11132989,-795,0,1745495061,12545.07081379,176.82242078999843,54211.657455600005 2025-04-24,11:44:23.000,114,11133003,-795,0,1745495062,12545.2122763,176.40652211999986,54211.825146480005 2025-04-24,11:44:24.000,114,11133017,-795,0,1745495063,12545.562564419997,176.27963778000412,54212.041747200004 2025-04-24,11:44:25.000,114,11132993,-795,0,1745495064,12545.939797779989,176.63914341000054,54212.090657040004 2025-04-24,11:44:26.000,114,11132969,-795,0,1745495065,12546.377657929996,176.89996121999866,54212.209438080004 2025-04-24,11:44:27.000,114,11133043,-795,0,1745495066,12547.024343689998,176.85061731000314,54212.209438080004 2025-04-24,11:44:28.000,114,11132907,-795,0,1745495067,12547.644084209991,176.65324166999926,54212.40507744 2025-04-24,11:44:29.000,114,11132909,-795,0,1745495068,12548.203197939998,176.52635733000352,54212.39110320001 2025-04-24,11:44:30.000,114,11132984,-795,0,1745495069,12548.8498837,176.41357124999922,54212.86622736 2025-04-24,11:44:31.000,114,11132987,-795,0,1745495070,12549.220380749997,176.16685169999982,54212.880201600005 2025-04-24,11:44:32.000,114,11133005,-795,0,1745495071,12549.631295659994,175.891935630003,54212.929111440004 2025-04-24,11:44:33.000,114,11133004,-795,0,1745495072,12549.664977209999,175.70160911999847,54212.99199552001 2025-04-24,11:44:34.000,114,11132984,-795,0,1745495073,12549.78623079,175.4971843500025,54213.24353184 2025-04-24,11:44:35.000,114,11133013,-795,0,1745495074,12549.88727544,175.17997350000223,54213.32737728001 2025-04-24,11:44:36.000,114,11132928,-795,0,1745495075,12549.94790223,174.66538700999808,54213.1247508 2025-04-24,11:44:37.000,114,11133005,-795,0,1745495076,12550.338608209997,174.21424269000272,54213.22257048 2025-04-24,11:44:38.000,114,11132908,-795,0,1745495077,12550.715841569989,174.10145660999842,54213.550965120005 2025-04-24,11:44:39.000,114,11132954,-795,0,1745495078,12551.16043802999,174.04506357000355,54213.837437040005 2025-04-24,11:44:40.000,114,11132966,-795,0,1745495079,12551.631979730002,173.93227748999925,54213.87237264 2025-04-24,11:44:41.000,114,11132981,-795,0,1745495080,12551.914904749989,173.70670532999793,54213.79551432 2025-04-24,11:44:42.000,114,11132984,-795,0,1745495081,12552.25845655999,173.84768792999967,54213.81647568 2025-04-24,11:44:43.000,114,11132991,-795,0,1745495082,12552.608744680001,173.7912948900048,54213.98416656 2025-04-24,11:44:44.000,114,11132920,-795,0,1745495083,12552.804097669992,173.56572273000347,54213.9632052 2025-04-24,11:44:45.000,114,11133023,-795,0,1745495084,12553.006186969993,173.36129796000023,54213.98416656 2025-04-24,11:44:46.000,114,11132979,-795,0,1745495085,12552.992714350003,173.41769100000238,54213.73961736001 2025-04-24,11:44:47.000,114,11132998,-795,0,1745495086,12553.060077449998,173.44588751999981,54213.893334 2025-04-24,11:44:48.000,114,11132980,-795,0,1745495087,12553.019659589998,173.1357257999989,54213.8234628 2025-04-24,11:44:49.000,114,11133009,-795,0,1745495088,12553.167858409994,172.65638495999883,54214.005127920005 2025-04-24,11:44:50.000,114,11133019,-795,0,1745495089,12553.390156639995,172.27573194000433,54213.84442416 2025-04-24,11:44:51.000,114,11132980,-795,0,1745495090,12553.55856438999,171.89507892000256,54213.67673328 2025-04-24,11:44:52.000,114,11132905,-795,0,1745495091,12553.902116199992,171.43688547000056,54213.71166888001 2025-04-24,11:44:53.000,114,11132924,-795,0,1745495092,12554.117678119997,170.88000420000026,54213.8234628 2025-04-24,11:44:54.000,114,11133001,-795,0,1745495093,12554.447757309994,170.45705640000233,54213.94923096001 2025-04-24,11:44:55.000,114,11133014,-795,0,1745495094,12554.86540853,169.94951904000482,54214.21474152001 2025-04-24,11:44:56.000,114,11133014,-795,0,1745495095,12555.215696649997,169.51952211000025,54214.24967712 2025-04-24,11:44:57.000,114,11133008,-795,0,1745495096,12555.626611559994,169.22345864999807,54214.47326496 2025-04-24,11:44:58.000,114,11133014,-795,0,1745495097,12555.85564609999,168.94149345000187,54214.75973688 2025-04-24,11:44:59.000,114,11133009,-795,0,1745495098,12555.970163369995,168.8075599799995,54214.57807176001 2025-04-24,11:45:00.000,114,11132941,-795,0,1745495099,12556.01731753999,168.9344443200025,54214.52916192001 2025-04-24,11:45:01.000,114,11132985,-795,0,1745495100,12556.158780049991,169.08952518000297,54214.37544528 2025-04-24,11:45:02.000,114,11132983,-795,0,1745495101,12556.441705069992,169.25870430000214,54214.557110400005 2025-04-24,11:45:03.000,114,11132988,-795,0,1745495102,12556.657266989998,169.03313214000082,54214.64794296001 2025-04-24,11:45:04.000,114,11132946,-795,0,1745495103,12556.697684849998,169.0542795299989,54215.09511864 2025-04-24,11:45:05.000,114,11133028,-795,0,1745495104,12556.724630089993,169.32214647000364,54215.08813152 2025-04-24,11:45:06.000,114,11132991,-795,0,1745495105,12556.987346179994,169.53362036999897,54215.16498984 2025-04-24,11:45:07.000,114,11132986,-795,0,1745495106,12557.34437061,169.44903080999939,54215.060183040005 2025-04-24,11:45:08.000,114,11132899,-795,0,1745495107,12557.526250980001,169.6111607999992,54215.05319592001 2025-04-24,11:45:09.000,114,11133004,-795,0,1745495108,12557.694658729997,169.99181382000097,54215.14402848 2025-04-24,11:45:10.000,114,11133052,-795,0,1745495109,12557.883275409993,170.54164596000192,54215.28377088 2025-04-24,11:45:11.000,114,11133007,-795,0,1745495110,12558.031474229989,170.6262355200015,54215.227873920005 2025-04-24,11:45:12.000,114,11132977,-795,0,1745495111,12558.25377245999,170.40771248999954,54215.4305004 2025-04-24,11:45:13.000,114,11132995,-795,0,1745495112,12558.758995709992,170.12574729000335,54215.72395944001 2025-04-24,11:45:14.000,114,11132997,-795,0,1745495113,12559.102547519993,170.05525599000248,54216.04536696 2025-04-24,11:45:15.000,114,11133021,-795,0,1745495114,12559.304636819994,170.0693542500012,54216.19209648 2025-04-24,11:45:16.000,114,11132944,-795,0,1745495115,12559.53367135999,169.81558557000244,54215.91959880001 2025-04-24,11:45:17.000,114,11132999,-795,0,1745495116,12559.5606166,169.27280256000086,54215.71697232 2025-04-24,11:45:18.000,114,11133004,-795,0,1745495117,12559.688606489995,168.84280563000357,54215.74492080001 2025-04-24,11:45:19.000,114,11132984,-795,0,1745495118,12559.850277929996,168.9203460600038,54215.814792 2025-04-24,11:45:20.000,114,11132975,-795,0,1745495119,12559.951322579996,169.25165517000278,54215.779856400004 2025-04-24,11:45:21.000,114,11133009,-795,0,1745495120,12560.099521399992,169.51952211000025,54215.69601096 2025-04-24,11:45:22.000,114,11132987,-795,0,1745495121,12560.510436309989,169.6393573200039,54215.814792 2025-04-24,11:45:23.000,114,11132999,-795,0,1745495122,12560.96176908,169.7380451400022,54215.849727600005 2025-04-24,11:45:24.000,114,11132940,-795,0,1745495123,12561.339002439992,170.0200103399984,54215.67504960001 2025-04-24,11:45:25.000,114,11132989,-795,0,1745495124,12561.682554249994,170.12574729000335,54215.444474640004 2025-04-24,11:45:26.000,114,11132981,-795,0,1745495125,12561.675817939999,170.3301720599993,54215.40255192 2025-04-24,11:45:27.000,114,11132999,-795,0,1745495126,12561.689290559989,170.38656510000146,54215.41652616001 2025-04-24,11:45:28.000,114,11133031,-795,0,1745495127,12561.675817939999,169.92837164999946,54215.78684352 2025-04-24,11:45:29.000,114,11133005,-795,0,1745495128,12561.736444729999,169.38558863999788,54215.8846632 2025-04-24,11:45:30.000,114,11132977,-795,0,1745495129,12561.817280449999,169.11067257000104,54216.17812224001 2025-04-24,11:45:31.000,114,11132985,-795,0,1745495130,12561.743181039994,168.92739519000315,54216.115238160004 2025-04-24,11:45:32.000,114,11132953,-795,0,1745495131,12561.601718529993,168.8357565000042,54216.22703208001 2025-04-24,11:45:33.000,114,11132966,-795,0,1745495132,12561.466992330003,169.0190338800021,54216.1990836 2025-04-24,11:45:34.000,114,11133002,-795,0,1745495133,12561.237957789992,169.56886602000304,54216.24100632 2025-04-24,11:45:35.000,114,11132980,-795,0,1745495134,12561.285111960002,169.90017513000203,54216.20607072001 2025-04-24,11:45:36.000,114,11133004,-795,0,1745495135,12561.163858380001,170.2808281500038,54216.115238160004 2025-04-24,11:45:37.000,114,11133027,-795,0,1745495136,12561.365947680002,170.55574422000063,54216.04536696 2025-04-24,11:45:38.000,114,11132993,-795,0,1745495137,12561.615191149998,170.4641055300017,54216.52747824 2025-04-24,11:45:39.000,114,11132987,-795,0,1745495138,12561.95200664999,170.32312292999995,54216.91875696001 2025-04-24,11:45:40.000,114,11132970,-795,0,1745495139,12562.005897129995,169.83673296000052,54217.1074092 2025-04-24,11:45:41.000,114,11132976,-795,0,1745495140,12561.85096199999,169.1177217000004,54216.9327312 2025-04-24,11:45:42.000,114,11133036,-795,0,1745495141,12561.9183251,168.51854565000394,54217.1074092 2025-04-24,11:45:43.000,114,11132970,-795,0,1745495142,12561.689290559989,167.87707482000405,54217.19824176 2025-04-24,11:45:44.000,114,11132996,-795,0,1745495143,12561.285111960002,167.36953745999926,54217.44279096 2025-04-24,11:45:45.000,114,11132991,-795,0,1745495144,12561.035868489991,167.44002876000013,54217.456765200004 2025-04-24,11:45:46.000,114,11133028,-795,0,1745495145,12560.79336132999,167.7572396100004,54217.44977808001 2025-04-24,11:45:47.000,114,11133009,-795,0,1745495146,12560.55085416999,167.92641872999957,54217.526636400005 2025-04-24,11:45:48.000,114,11132961,-795,0,1745495147,12560.395919039998,168.12379437000345,54217.589520479996 2025-04-24,11:45:49.000,114,11132995,-795,0,1745495148,12560.173620809997,168.32117001000006,54217.59650760001 2025-04-24,11:45:50.000,114,11133023,-795,0,1745495149,12560.119730329992,168.45510348000244,54217.43580384 2025-04-24,11:45:51.000,114,11133006,-795,0,1745495150,12560.139939259992,168.412808699999,54217.23317736001 2025-04-24,11:45:52.000,114,11132932,-795,0,1745495151,12560.409391659989,168.56788955999946,54217.42881672001 2025-04-24,11:45:53.000,114,11132980,-795,0,1745495152,12560.429600589989,168.50444738999795,54217.66637880001 2025-04-24,11:45:54.000,114,11132985,-795,0,1745495153,12560.240983909993,168.27182610000455,54217.84804392 2025-04-24,11:45:55.000,114,11133006,-795,0,1745495154,12560.106257710002,168.0039591599998,54218.092593119996 2025-04-24,11:45:56.000,114,11132982,-795,0,1745495155,12560.059103539992,167.8206817800019,54218.05765752 2025-04-24,11:45:57.000,114,11132955,-795,0,1745495156,12560.011949369997,167.61625700999866,54218.16945144001 2025-04-24,11:45:58.000,114,11133023,-795,0,1745495157,12559.789651139996,167.33429181000247,54218.13451584 2025-04-24,11:45:59.000,114,11133010,-795,0,1745495158,12559.65492493999,167.3131444200044,54218.092593119996 2025-04-24,11:46:00.000,114,11132974,-795,0,1745495159,12559.53367135999,167.4611761499982,54218.35111656 2025-04-24,11:46:01.000,114,11133009,-795,0,1745495160,12559.446099329994,167.64445353000337,54218.20438704 2025-04-24,11:46:02.000,114,11133006,-795,0,1745495161,12559.58082553,167.4611761499982,54218.40701352001 2025-04-24,11:46:03.000,114,11133009,-795,0,1745495162,12559.71555172999,167.1016705200018,54218.51182032 2025-04-24,11:46:04.000,114,11132942,-795,0,1745495163,12559.749233279996,166.81265618999896,54218.74239528001 2025-04-24,11:46:05.000,114,11132975,-795,0,1745495164,12559.72228804,166.61528055000235,54218.6795112 2025-04-24,11:46:06.000,114,11133008,-795,0,1745495165,12559.59429814999,166.79150880000088,54218.49784608 2025-04-24,11:46:07.000,114,11133004,-795,0,1745495166,12559.61450707999,167.51756919000036,54218.246309760005 2025-04-24,11:46:08.000,114,11133035,-795,0,1745495167,12559.668397559995,168.07445046000066,54218.30220672 2025-04-24,11:46:09.000,114,11133022,-795,0,1745495168,12559.708815419996,168.412808699999,54218.26727112001 2025-04-24,11:46:10.000,114,11133015,-795,0,1745495169,12559.890695789996,168.6595282499984,54218.14150296001 2025-04-24,11:46:11.000,114,11132992,-795,0,1745495170,12560.106257710002,168.99083736000466,54217.88297952001 2025-04-24,11:46:12.000,114,11133000,-795,0,1745495171,12560.335292249998,169.38558863999788,54217.99477344 2025-04-24,11:46:13.000,114,11132997,-795,0,1745495172,12560.523908929994,169.80148731000372,54218.13451584 2025-04-24,11:46:14.000,114,11133013,-795,0,1745495173,12560.67884406,169.68870122999942,54218.148490080006 2025-04-24,11:46:15.000,114,11133021,-795,0,1745495174,12560.887669669995,169.47017820000474,54217.99477344 2025-04-24,11:46:16.000,114,11132993,-795,0,1745495175,12560.96176908,169.59706254000048,54217.7013144 2025-04-24,11:46:17.000,114,11132995,-795,0,1745495176,12561.083022660001,170.18918946000485,54217.78515984001 2025-04-24,11:46:18.000,114,11132994,-795,0,1745495177,12561.399629229993,170.54164596000192,54217.85503104001 2025-04-24,11:46:19.000,114,11132998,-795,0,1745495178,12561.621927459993,170.86590594000154,54218.00874768 2025-04-24,11:46:20.000,114,11133014,-795,0,1745495179,12561.803807829994,171.3311485200029,54218.12054160001 2025-04-24,11:46:21.000,114,11132996,-795,0,1745495180,12562.20125012,171.71180154000467,54217.99477344 2025-04-24,11:46:22.000,114,11133020,-795,0,1745495181,12562.820990639993,172.050159780003,54218.18342568 2025-04-24,11:46:23.000,114,11132986,-795,0,1745495182,12563.4003133,172.4308128000048,54218.13451584 2025-04-24,11:46:24.000,114,11132968,-795,0,1745495183,12564.006581199988,172.5647462699999,54218.17643856 2025-04-24,11:46:25.000,114,11132972,-795,0,1745495184,12564.37034193999,172.2686828099977,54218.30919384001 2025-04-24,11:46:26.000,114,11133005,-795,0,1745495185,12564.693684819991,171.90212805000192,54218.2253484 2025-04-24,11:46:27.000,114,11132967,-795,0,1745495186,12564.942928290002,171.3804924299984,54218.04368328 2025-04-24,11:46:28.000,114,11133000,-795,0,1745495187,12565.239325929993,170.99983941000391,54218.27425824 2025-04-24,11:46:29.000,114,11133029,-795,0,1745495188,12565.50877832999,170.83066029000474,54218.316180960006 2025-04-24,11:46:30.000,114,11133011,-795,0,1745495189,12565.805175969996,170.56279335,54218.12054160001 2025-04-24,11:46:31.000,114,11132972,-795,0,1745495190,12566.094837299992,170.40771248999954,54217.85503104001 2025-04-24,11:46:32.000,114,11133026,-795,0,1745495191,12566.519224829994,170.38656510000146,54217.80612120001 2025-04-24,11:46:33.000,114,11133041,-795,0,1745495192,12566.781940919995,170.5275477000032,54217.79913408 2025-04-24,11:46:34.000,114,11132996,-795,0,1745495193,12566.89645819,170.7108250800011,54217.72227576 2025-04-24,11:46:35.000,114,11132976,-795,0,1745495194,12566.89645819,170.6755794300043,54217.58253336 2025-04-24,11:46:36.000,114,11133019,-795,0,1745495195,12566.88972187999,170.54869509000127,54217.14933192 2025-04-24,11:46:37.000,114,11132970,-795,0,1745495196,12566.943612359995,170.49230204999913,54217.28208720001 2025-04-24,11:46:38.000,114,11132990,-755,0,1745495197,12566.93013973999,170.36541771000338,54216.974653920006 2025-04-24,11:46:39.000,114,11132986,-795,0,1745495198,12566.89645819,170.30197554000188,54216.688182000005 2025-04-24,11:46:40.000,114,11132964,-795,0,1745495199,12567.024448079996,170.118698160004,54216.35978736 2025-04-24,11:46:41.000,114,11133000,-795,0,1745495200,12567.11875642,169.9213225200001,54216.0942768 2025-04-24,11:46:42.000,114,11133007,-795,0,1745495201,12567.293900479992,169.80853644000308,54216.00344424 2025-04-24,11:46:43.000,114,11132972,-795,0,1745495202,12567.415154059992,169.65345558000263,54215.98248288 2025-04-24,11:46:44.000,114,11132997,-795,0,1745495203,12567.495989779993,169.68870122999942,54215.77286928001 2025-04-24,11:46:45.000,114,11133025,-795,0,1745495204,12567.347790959997,170.18918946000485,54215.86370184 2025-04-24,11:46:46.000,114,11132969,-795,0,1745495205,12567.206328449996,170.9363972400024,54215.73793368 2025-04-24,11:46:47.000,114,11132969,-795,0,1745495206,12567.192855829991,171.63426111000445,54215.682036720005 2025-04-24,11:46:48.000,114,11132978,-795,0,1745495207,12567.206328449996,172.46605845000158,54215.682036720005 2025-04-24,11:46:49.000,114,11133009,-795,0,1745495208,12567.172646899991,173.36129796000023,54215.70299808001 2025-04-24,11:46:50.000,114,11132976,-795,0,1745495209,12567.024448079996,174.19309530000464,54215.60517840001 2025-04-24,11:46:51.000,114,11132994,-795,0,1745495210,12566.8358314,174.8275169999979,54215.5003716 2025-04-24,11:46:52.000,114,11132969,-795,0,1745495211,12566.802149849995,175.39144740000484,54215.444474640004 2025-04-24,11:46:53.000,114,11132957,-795,0,1745495212,12566.802149849995,175.88488650000363,54215.730946560005 2025-04-24,11:46:54.000,114,11132978,-795,0,1745495213,12566.721314129994,176.12455692000367,54215.97549576 2025-04-24,11:46:55.000,114,11132987,-795,0,1745495214,12566.600060549994,175.9412795399985,54216.0244056 2025-04-24,11:46:56.000,114,11132924,-795,0,1745495215,12566.384498629988,175.6945599899991,54215.59120416 2025-04-24,11:46:57.000,114,11132991,-795,0,1745495216,12566.70784150999,175.83554259000084,54215.74492080001 2025-04-24,11:46:58.000,114,11132989,-795,0,1745495217,12566.882985569995,176.39242386000114,54215.91261168001 2025-04-24,11:46:59.000,114,11132962,-795,0,1745495218,12566.93013973999,177.0409438200004,54215.87068896001 2025-04-24,11:47:00.000,114,11132933,-795,0,1745495219,12567.05139331999,177.24536859000364,54215.7099852 2025-04-24,11:47:01.000,114,11132979,-795,0,1745495220,12567.01097545999,177.33700728000258,54215.71697232 2025-04-24,11:47:02.000,114,11132979,-795,0,1745495221,12566.99076652999,177.22422119999828,54216.05934120001 2025-04-24,11:47:03.000,114,11133006,-795,0,1745495222,12566.781940919995,176.82242078999843,54216.05934120001 2025-04-24,11:47:04.000,114,11133004,-795,0,1745495223,12566.525961139989,176.27963778000412,54216.19209648 2025-04-24,11:47:05.000,114,11132981,-795,0,1745495224,12566.209354569997,175.70160911999847,54216.00344424 2025-04-24,11:47:06.000,114,11133013,-795,0,1745495225,12566.007265269996,175.4971843500025,54215.92658592 2025-04-24,11:47:07.000,114,11132971,-795,0,1745495226,12565.825384899996,175.7791495499987,54215.800817760006 2025-04-24,11:47:08.000,114,11132900,-795,0,1745495227,12565.825384899996,175.7932478100047,54215.94056016001 2025-04-24,11:47:09.000,114,11132980,-795,0,1745495228,12565.60982297999,175.4689878299978,54215.93357304 2025-04-24,11:47:10.000,114,11133031,-795,0,1745495229,12565.313425339999,175.17292437000287,54216.10126392 2025-04-24,11:47:11.000,114,11133011,-795,0,1745495230,12565.003555080002,175.3139069700046,54215.94056016001 2025-04-24,11:47:12.000,114,11132998,-795,0,1745495231,12564.754311609991,175.82849346000148,54215.85671472 2025-04-24,11:47:13.000,114,11132962,-795,0,1745495232,12564.740838990001,176.30783430000156,54215.779856400004 2025-04-24,11:47:14.000,114,11133000,-795,0,1745495233,12564.895774119992,176.8576664400025,54215.8846632 2025-04-24,11:47:15.000,114,11132988,-795,0,1745495234,12564.801465780001,177.17487729000277,54215.91261168001 2025-04-24,11:47:16.000,114,11132945,-795,0,1745495235,12564.41075979999,177.21012293999956,54215.89165032001 2025-04-24,11:47:17.000,114,11132945,-795,0,1745495236,12563.999844889993,176.87881383000058,54215.52133296 2025-04-24,11:47:18.000,114,11132981,-795,0,1745495237,12563.804491900002,176.5122590700048,54215.97549576 2025-04-24,11:47:19.000,114,11132981,-795,0,1745495238,12563.972899649998,176.66029079999862,54216.08030256001 2025-04-24,11:47:20.000,114,11132981,-795,0,1745495239,12564.242352049994,177.09733686000254,54216.14318664 2025-04-24,11:47:21.000,114,11132969,-795,0,1745495240,12564.43096872999,177.32290902000386,54216.03837984001 2025-04-24,11:47:22.000,114,11132980,-795,0,1745495241,12564.363605629995,177.63307074000477,54215.93357304 2025-04-24,11:47:23.000,114,11132982,-795,0,1745495242,12564.37034193999,177.70356203999836,54215.96152152001 2025-04-24,11:47:24.000,114,11132986,-795,0,1745495243,12564.24908835999,177.70356203999836,54215.91261168001 2025-04-24,11:47:25.000,114,11133008,-795,0,1745495244,12564.020053819993,177.58372683000198,54215.800817760006 2025-04-24,11:47:26.000,114,11132946,-795,0,1745495245,12563.710183559997,177.3863511899981,54215.40953904001 2025-04-24,11:47:27.000,114,11132957,-795,0,1745495246,12563.777546659992,177.42159684000217,54215.7099852 2025-04-24,11:47:28.000,114,11132978,-795,0,1745495247,12563.649556769997,177.55553031000454,54215.612165520004 2025-04-24,11:47:29.000,114,11132965,-795,0,1745495248,12563.824700830002,177.82339725000202,54215.7099852 2025-04-24,11:47:30.000,114,11132972,-795,0,1745495249,12563.878591309993,177.5978250900007,54215.61915264 2025-04-24,11:47:31.000,114,11132975,-795,0,1745495250,12563.474412709991,177.29471249999915,54215.24883528001 2025-04-24,11:47:32.000,114,11133002,-795,0,1745495251,12563.11738828,177.11848425000062,54215.1859512 2025-04-24,11:47:33.000,114,11132979,-795,0,1745495252,12562.706473370003,176.97045251999953,54215.02524744 2025-04-24,11:47:34.000,114,11132967,-795,0,1745495253,12562.356185249992,177.11143512000126,54215.109092880004 2025-04-24,11:47:35.000,114,11133017,-795,0,1745495254,12562.26187691,177.252417720003,54215.346654960005 2025-04-24,11:47:36.000,114,11133032,-795,0,1745495255,12562.167568569996,177.21717206999892,54215.28377088 2025-04-24,11:47:37.000,114,11132987,-795,0,1745495256,12562.342712630001,177.6471690000035,54215.33966784001 2025-04-24,11:47:38.000,114,11133015,-795,0,1745495257,12562.618901339993,177.68241465000028,54215.5702428 2025-04-24,11:47:39.000,114,11132981,-795,0,1745495258,12562.706473370003,177.68241465000028,54215.14402848 2025-04-24,11:47:40.000,114,11132979,-795,0,1745495259,12562.652582889998,177.9432324599984,54215.060183040005 2025-04-24,11:47:41.000,114,11133033,-795,0,1745495260,12562.666055510002,178.154706360001,54214.9763376 2025-04-24,11:47:42.000,114,11133000,-795,0,1745495261,12562.477438829992,178.02782201999798,54215.10210576001 2025-04-24,11:47:43.000,114,11133012,-795,0,1745495262,12562.288822149996,177.93618332999904,54215.178964080005 2025-04-24,11:47:44.000,114,11133007,-795,0,1745495263,12562.544801930002,177.9925763700012,54215.563255680005 2025-04-24,11:47:45.000,114,11133017,-795,0,1745495264,12562.948980529989,178.24634504999995,54215.71697232 2025-04-24,11:47:46.000,114,11132985,-795,0,1745495265,12563.204960309995,178.12650984000356,54215.75190792001 2025-04-24,11:47:47.000,114,11133015,-795,0,1745495266,12563.326213889995,177.98552724000183,54215.395564800005 2025-04-24,11:47:48.000,114,11132977,-795,0,1745495267,12563.595666289992,177.71766030000435,54215.54229432 2025-04-24,11:47:49.000,114,11133019,-795,0,1745495268,12563.791019279997,177.56962857000326,54215.62613976001 2025-04-24,11:47:50.000,114,11132966,-795,0,1745495269,12563.878591309993,177.49208814000303,54215.70299808001 2025-04-24,11:47:51.000,114,11132994,-795,0,1745495270,12563.851646069998,177.37930205999874,54215.60517840001 2025-04-24,11:47:52.000,114,11132994,-795,0,1745495271,12563.878591309993,177.36520380000002,54215.72395944001 2025-04-24,11:47:53.000,114,11133015,-795,0,1745495272,12563.919009169993,177.37930205999874,54215.82177912001 2025-04-24,11:47:54.000,114,11133011,-795,0,1745495273,12563.919009169993,177.45684248999896,54215.78684352 2025-04-24,11:47:55.000,114,11132987,-795,0,1745495274,12564.006581199988,177.6471690000035,54215.82177912001 2025-04-24,11:47:56.000,114,11132990,-795,0,1745495275,12563.932481789998,177.8586428999988,54215.45844888001 2025-04-24,11:47:57.000,114,11132972,-795,0,1745495276,12563.972899649998,178.02077288999863,54215.58421704001 2025-04-24,11:47:58.000,114,11133020,-795,0,1745495277,12563.844909760002,178.02782201999798,54215.3606292 2025-04-24,11:47:59.000,114,11132995,-795,0,1745495278,12563.663029390002,177.99962550000055,54215.40255192 2025-04-24,11:48:00.000,114,11132986,-795,0,1745495279,12563.508094259996,178.04192028000398,54215.77286928001 2025-04-24,11:48:01.000,114,11132980,-795,0,1745495280,12563.184751379995,178.16880461999972,54215.67504960001 2025-04-24,11:48:02.000,114,11133004,-795,0,1745495281,12563.11738828,178.02782201999798,54215.79383064001 2025-04-24,11:48:03.000,114,11132999,-795,0,1745495282,12563.204960309995,177.88683942000353,54215.91261168001 2025-04-24,11:48:04.000,114,11132971,-795,0,1745495283,12563.447467469996,177.63307074000477,54215.800817760006 2025-04-24,11:48:05.000,114,11133007,-795,0,1745495284,12563.797755589992,177.5625794400039,54215.75190792001 2025-04-24,11:48:06.000,114,11132974,-795,0,1745495285,12564.080680609994,177.06209120999847,54215.55626856001 2025-04-24,11:48:07.000,114,11132979,-795,0,1745495286,12564.2760336,176.46996429000137,54215.38159056 2025-04-24,11:48:08.000,114,11133026,-795,0,1745495287,12564.43096872999,176.4981608099988,54215.68902384 2025-04-24,11:48:09.000,114,11133002,-795,0,1745495288,12564.464650279995,176.78717514000164,54215.47242312 2025-04-24,11:48:10.000,114,11132980,-795,0,1745495289,12564.383814559995,176.8929120899993,54215.31870648001 2025-04-24,11:48:11.000,114,11132970,-795,0,1745495290,12564.094153229998,176.50520993999817,54214.93441488001 2025-04-24,11:48:12.000,114,11132975,-795,0,1745495291,12564.026790129989,176.37127647000307,54214.4872392 2025-04-24,11:48:13.000,114,11132935,-795,0,1745495292,12564.100889539994,176.42766950999794,54214.45230360001 2025-04-24,11:48:14.000,114,11132979,-795,0,1745495293,12564.134571089999,176.78717514000164,54214.46627784 2025-04-24,11:48:15.000,114,11133003,-795,0,1745495294,12564.22887942999,177.09028773000318,54214.37544528 2025-04-24,11:48:16.000,114,11133003,-795,0,1745495295,12564.201934189994,177.09733686000254,54214.2077544 2025-04-24,11:48:17.000,114,11132975,-795,0,1745495296,12564.174988949999,176.8929120899993,54214.24269000001 2025-04-24,11:48:18.000,114,11133001,-795,0,1745495297,12564.35686932,176.72373297000013,54214.270638480004 2025-04-24,11:48:19.000,114,11133000,-795,0,1745495298,12564.4781229,176.52635733000352,54214.13089608 2025-04-24,11:48:20.000,114,11132973,-795,0,1745495299,12564.464650279995,176.3853747300018,54213.90032112001 2025-04-24,11:48:21.000,114,11133032,-795,0,1745495300,12564.33666039,176.4840625500001,54213.53000376 2025-04-24,11:48:22.000,114,11133012,-795,0,1745495301,12564.39055086999,176.5827503699984,54213.47410680001 2025-04-24,11:48:23.000,114,11133039,-795,0,1745495302,12564.43096872999,176.32898168999964,54213.3693 2025-04-24,11:48:24.000,114,11132981,-795,0,1745495303,12564.505068139995,175.83554259000084,54213.48808104 2025-04-24,11:48:25.000,114,11133000,-795,0,1745495304,12564.63979434,175.20817001999967,54213.59288784001 2025-04-24,11:48:26.000,114,11133001,-795,0,1745495305,12564.59937648,174.41161832999933,54213.04090536001 2025-04-24,11:48:27.000,114,11133032,-795,0,1745495306,12564.835147329992,173.94637574999797,54213.15269928 2025-04-24,11:48:28.000,114,11132914,-795,0,1745495307,12564.61284909999,173.7912948900048,54212.565781200006 2025-04-24,11:48:29.000,114,11132953,-795,0,1745495308,12564.47138658999,174.06621096000163,54212.398090320006 2025-04-24,11:48:30.000,114,11132992,-795,0,1745495309,12564.45791397,174.26358659999823,54212.544819840004 2025-04-24,11:48:31.000,114,11132982,-795,0,1745495310,12564.545485999995,174.15784965000057,54212.398090320006 2025-04-24,11:48:32.000,114,11132971,-795,0,1745495311,12564.57916755,173.9534248800046,54212.36315472 2025-04-24,11:48:33.000,114,11133018,-795,0,1745495312,12564.713893749991,174.0380144400042,54212.663600880005 2025-04-24,11:48:34.000,114,11132978,-795,0,1745495313,12565.171962829998,174.06621096000163,54212.761420560004 2025-04-24,11:48:35.000,114,11133023,-795,0,1745495314,12565.380788439994,173.6291648999977,54212.50289712 2025-04-24,11:48:36.000,114,11132970,-795,0,1745495315,12565.75128548999,173.47408404000453,54212.377128960004 2025-04-24,11:48:37.000,114,11133018,-795,0,1745495316,12566.243036120002,173.41769100000238,54212.24437368 2025-04-24,11:48:38.000,114,11132994,-795,0,1745495317,12566.539433759994,173.1216275400002,54212.13956688 2025-04-24,11:48:39.000,114,11132995,-795,0,1745495318,12566.76846829999,172.96654667999974,54211.992837360005 2025-04-24,11:48:40.000,114,11133013,-795,0,1745495319,12567.064865939996,172.94539929000166,54212.160528240005 2025-04-24,11:48:41.000,114,11133011,-795,0,1745495320,12567.159174280001,172.85376060000272,54211.96488888001 2025-04-24,11:48:42.000,114,11133027,-795,0,1745495321,12567.367999889997,172.88195712000015,54212.09764416 2025-04-24,11:48:43.000,114,11132951,-795,0,1745495322,12567.516198709993,172.9735958099991,54212.25136080001 2025-04-24,11:48:44.000,114,11132959,-795,0,1745495323,12567.603770739988,172.98064493999846,54212.11860552 2025-04-24,11:48:45.000,114,11132993,-795,0,1745495324,12567.597034429993,172.69867974000226,54211.91597904001 2025-04-24,11:48:46.000,114,11133026,-795,0,1745495325,12567.475780849993,172.381468890002,54211.72033968001 2025-04-24,11:48:47.000,114,11132983,-795,0,1745495326,12567.448835609997,171.9726193500028,54211.69937832001 2025-04-24,11:48:48.000,114,11132980,-795,0,1745495327,12567.388208819997,171.44393459999992,54211.657455600005 2025-04-24,11:48:49.000,114,11132967,-795,0,1745495328,12567.287164169997,170.47115466000105,54211.67841696001 2025-04-24,11:48:50.000,114,11132986,-795,0,1745495329,12567.314109409992,169.7239468800035,54211.46880336 2025-04-24,11:48:51.000,114,11132989,-795,0,1745495330,12567.374736199992,169.6111607999992,54211.19630568001 2025-04-24,11:48:52.000,114,11132927,-795,0,1745495331,12567.482517160002,169.9706664300029,54210.95874360001 2025-04-24,11:48:53.000,114,11132949,-795,0,1745495332,12567.475780849993,170.48525291999977,54210.700220160004 2025-04-24,11:48:54.000,114,11132960,-795,0,1745495333,12567.347790959997,170.70377595000173,54210.58842624 2025-04-24,11:48:55.000,114,11133006,-795,0,1745495334,12567.394945129992,170.73197246999916,54210.7840656 2025-04-24,11:48:56.000,114,11132968,-795,0,1745495335,12567.428626679997,170.60508813000342,54210.66528456 2025-04-24,11:48:57.000,114,11133003,-795,0,1745495336,12567.206328449996,170.29492641000252,54210.66528456 2025-04-24,11:48:58.000,114,11132985,-795,0,1745495337,12567.004239149996,169.78033991999837,54210.986692080005 2025-04-24,11:48:59.000,114,11132991,-795,0,1745495338,12566.78867722999,169.11067257000104,54210.96573072 2025-04-24,11:49:00.000,114,11132957,-795,0,1745495339,12566.741523059995,169.02608301000146,54210.888872400006 2025-04-24,11:49:01.000,114,11132976,-795,0,1745495340,12566.69436889,168.99083736000466,54210.34387704 2025-04-24,11:49:02.000,114,11132984,-795,0,1745495341,12566.80888615999,168.9696899699993,54210.42772248001 2025-04-24,11:49:03.000,114,11132992,-795,0,1745495342,12567.07833856,169.1670656100032,54210.49759368 2025-04-24,11:49:04.000,114,11133000,-795,0,1745495343,12567.314109409992,169.2164095199987,54210.6792588 2025-04-24,11:49:05.000,114,11132975,-795,0,1745495344,12567.563352880003,169.13886908999848,54210.79105272001 2025-04-24,11:49:06.000,114,11132969,-795,0,1745495345,12567.610507049998,169.34329386000172,54210.986692080005 2025-04-24,11:49:07.000,114,11132968,-795,0,1745495346,12567.738496939994,169.5477186299977,54210.88188528001 2025-04-24,11:49:08.000,114,11132911,-795,0,1745495347,12567.805860039989,169.94951904000482,54210.96573072 2025-04-24,11:49:09.000,114,11133005,-795,0,1745495348,12567.960795169995,170.09755076999863,54210.819001200005 2025-04-24,11:49:10.000,114,11133031,-795,0,1745495349,12568.14941184999,170.07640338000056,54210.84694968 2025-04-24,11:49:11.000,114,11133018,-795,0,1745495350,12568.223511259996,169.9213225200001,54210.62336184001 2025-04-24,11:49:12.000,114,11132993,-795,0,1745495351,12568.33802853,169.84378208999988,54210.71419440001 2025-04-24,11:49:13.000,114,11132997,-795,0,1745495352,12568.499699970002,169.660504710002,54210.77707848 2025-04-24,11:49:14.000,114,11133031,-795,0,1745495353,12568.499699970002,169.58296428000176,54211.154382960005 2025-04-24,11:49:15.000,114,11133004,-795,0,1745495354,12568.405391629996,169.70279948999814,54211.09149888 2025-04-24,11:49:16.000,114,11132916,-795,0,1745495355,12568.270665429991,169.99181382000097,54210.96573072 2025-04-24,11:49:17.000,114,11132958,-795,0,1745495356,12568.459282110001,170.54164596000192,54210.44169672 2025-04-24,11:49:18.000,114,11132947,-795,0,1745495357,12568.573799379992,171.14787113999773,54210.50458080001 2025-04-24,11:49:19.000,114,11132941,-795,0,1745495358,12568.708525579998,171.50032764000207,54210.6093876 2025-04-24,11:49:20.000,114,11132980,-795,0,1745495359,12568.816306539993,171.69065414999932,54210.37182552 2025-04-24,11:49:21.000,114,11132987,-795,0,1745495360,12568.937560119994,171.90212805000192,54210.45567096001 2025-04-24,11:49:22.000,114,11132936,-795,0,1745495361,12568.924087499989,172.21933890000219,54210.70720728 2025-04-24,11:49:23.000,114,11132982,-795,0,1745495362,12568.998186909994,172.57179539999925,54210.87489816 2025-04-24,11:49:24.000,114,11132919,-795,0,1745495363,12569.025132149989,172.73392538999906,54210.97970496001 2025-04-24,11:49:25.000,114,11133007,-795,0,1745495364,12569.18680358999,172.58589365999796,54210.986692080005 2025-04-24,11:49:26.000,114,11132996,-795,0,1745495365,12569.40910181999,172.4308128000048,54210.888872400006 2025-04-24,11:49:27.000,114,11133012,-795,0,1745495366,12569.597718500001,172.00786499999958,54210.80502696 2025-04-24,11:49:28.000,114,11132992,-795,0,1745495367,12569.685290529997,171.71885067000403,54210.81201408001 2025-04-24,11:49:29.000,114,11132988,-795,0,1745495368,12569.954742929993,171.68360501999996,54211.04957616001 2025-04-24,11:49:30.000,114,11132995,-795,0,1745495369,12569.995160789993,171.84573500999977,54211.48277760001 2025-04-24,11:49:31.000,114,11133006,-795,0,1745495370,12570.190513779999,171.83163675000105,54211.30111248 2025-04-24,11:49:32.000,114,11132984,-795,0,1745495371,12570.581219759995,171.59901546000037,54211.43386776001 2025-04-24,11:49:33.000,114,11132947,-795,0,1745495372,12570.931507879992,171.3311485200029,54211.49675184 2025-04-24,11:49:34.000,114,11132994,-795,0,1745495373,12571.268323379998,171.13377287999901,54211.53168744001 2025-04-24,11:49:35.000,114,11133008,-795,0,1745495374,12571.739865079995,170.81656202999875,54211.55264880001 2025-04-24,11:49:36.000,114,11132975,-795,0,1745495375,12571.995844860001,170.74607072999788,54211.3080996 2025-04-24,11:49:37.000,114,11133014,-795,0,1745495376,12572.608849069999,170.92934811000305,54211.48277760001 2025-04-24,11:49:38.000,114,11133016,-795,0,1745495377,12572.95240088,171.2465589600033,54211.67841696001 2025-04-24,11:49:39.000,114,11133020,-795,0,1745495378,12573.282480069996,171.42278721000184,54211.895017680006 2025-04-24,11:49:40.000,114,11132923,-795,0,1745495379,12573.572141399993,171.44393459999992,54211.92995328 2025-04-24,11:49:41.000,114,11133001,-795,0,1745495380,12573.814648559994,171.2465589600033,54211.7622624 2025-04-24,11:49:42.000,114,11133008,-795,0,1745495381,12574.036946789995,171.19721505000052,54211.489764720005 2025-04-24,11:49:43.000,114,11132980,-795,0,1745495382,12574.387234909991,171.2818046100001,54211.76924952001 2025-04-24,11:49:44.000,114,11133009,-795,0,1745495383,12574.41418015,171.27475548000075,54211.95790176 2025-04-24,11:49:45.000,114,11132973,-795,0,1745495384,12574.33334443,171.33819765000226,54212.01379872001 2025-04-24,11:49:46.000,114,11132982,-795,0,1745495385,12574.16493667999,171.5285241599995,54212.041747200004 2025-04-24,11:49:47.000,114,11132986,-795,0,1745495386,12574.097573579995,171.6131137199991,54212.13956688 2025-04-24,11:49:48.000,114,11132985,-795,0,1745495387,12574.12451881999,171.3311485200029,54212.45398728 2025-04-24,11:49:49.000,114,11133021,-795,0,1745495388,12574.15146406,171.09852723000222,54212.447000160006 2025-04-24,11:49:50.000,114,11133005,-635,0,1745495389,12574.16493667999,170.96459375999984,54212.30725776 2025-04-24,11:49:51.000,114,11133008,-795,0,1745495390,12574.23229978,170.7249233399998,54212.16751536 2025-04-24,11:49:52.000,114,11132989,-795,0,1745495391,12574.279453949996,170.73902159999852,54212.04873432 2025-04-24,11:49:53.000,114,11133009,-795,0,1745495392,12574.521961109996,170.64738290999958,54212.39110320001 2025-04-24,11:49:54.000,114,11133041,-795,0,1745495393,12574.548906349992,170.49935117999848,54212.57975544 2025-04-24,11:49:55.000,114,11132966,-795,0,1745495394,12574.468070629991,170.15394381000078,54212.80334328001 2025-04-24,11:49:56.000,114,11132975,-795,0,1745495395,12574.37376229,169.75214340000093,54212.87321448001 2025-04-24,11:49:57.000,114,11133006,-795,0,1745495396,12574.259245019995,169.7591925300003,54212.72648496001 2025-04-24,11:49:58.000,114,11132957,-795,0,1745495397,12574.239036089995,170.0341086000044,54212.85924024 2025-04-24,11:49:59.000,114,11132994,-795,0,1745495398,12574.30639918999,170.0693542500012,54212.90815008 2025-04-24,11:50:00.000,114,11133001,-795,0,1745495399,12574.13125513,169.96361730000353,54212.93609856 2025-04-24,11:50:01.000,114,11133006,-795,0,1745495400,12573.976319999994,169.80148731000372,54212.86622736 2025-04-24,11:50:02.000,114,11132957,-795,0,1745495401,12573.882011659989,169.69575035999878,54212.89417584001 2025-04-24,11:50:03.000,114,11132963,-795,0,1745495402,12573.774230699993,169.75214340000093,54212.93609856 2025-04-24,11:50:04.000,114,11132963,-795,0,1745495403,12573.531723539993,169.86492947999795,54213.15968640001 2025-04-24,11:50:05.000,114,11133010,-795,0,1745495404,12573.403733649997,169.78738904999773,54213.15269928 2025-04-24,11:50:06.000,114,11132946,-795,0,1745495405,12573.221853279996,169.5759151500024,54213.10378944 2025-04-24,11:50:07.000,114,11132992,-795,0,1745495406,12573.161226489996,169.33624473000236,54212.880201600005 2025-04-24,11:50:08.000,114,11132956,-795,0,1745495407,12572.98608242999,169.06132865999825,54213.04090536001 2025-04-24,11:50:09.000,114,11132950,-795,0,1745495408,12572.94566456999,168.96264083999995,54213.10378944 2025-04-24,11:50:10.000,114,11132934,-795,0,1745495409,12573.00629135999,168.9696899699993,54213.04090536001 2025-04-24,11:50:11.000,114,11132976,-795,0,1745495410,12573.019763979995,169.19526213000063,54212.86622736 2025-04-24,11:50:12.000,114,11132956,-795,0,1745495411,12573.242062209996,169.4278834200013,54213.07584096 2025-04-24,11:50:13.000,114,11132967,-795,0,1745495412,12573.444151509997,169.53362036999897,54213.2994288 2025-04-24,11:50:14.000,114,11132969,-795,0,1745495413,12573.578877710002,169.44198168000003,54213.502055280005 2025-04-24,11:50:15.000,114,11132982,-795,0,1745495414,12573.524987229997,169.63230819000455,54213.264493200004 2025-04-24,11:50:16.000,114,11133005,-795,0,1745495415,12573.484569369997,169.7239468800035,54213.34833864 2025-04-24,11:50:17.000,114,11132963,-795,0,1745495416,12573.450887819992,169.5759151500024,54213.453145440006 2025-04-24,11:50:18.000,114,11132971,-795,0,1745495417,12573.322897929997,169.48427646000346,54213.718656000005 2025-04-24,11:50:19.000,114,11132977,-795,0,1745495418,12573.167962799991,169.28690081999957,54213.62782344 2025-04-24,11:50:20.000,114,11132969,-795,0,1745495419,12572.938928259995,169.06132865999825,54213.92128248 2025-04-24,11:50:21.000,114,11132959,-795,0,1745495420,12572.75031158,168.78641259000142,54213.6837204 2025-04-24,11:50:22.000,114,11132998,-795,0,1745495421,12572.622321689989,168.43395609000436,54213.5789136 2025-04-24,11:50:23.000,114,11133010,-795,0,1745495422,12572.420232390003,168.63133173000097,54213.46013256 2025-04-24,11:50:24.000,114,11133013,-795,0,1745495423,12572.211406779992,168.89214953999908,54213.453145440006 2025-04-24,11:50:25.000,114,11132998,-795,0,1745495424,12572.056471650001,168.82870737000485,54213.35532576001 2025-04-24,11:50:26.000,114,11133012,-795,0,1745495425,12571.928481759991,168.53969304000202,54213.22955760001 2025-04-24,11:50:27.000,114,11133012,-795,0,1745495426,12571.955427,168.35641566000413,54213.07584096 2025-04-24,11:50:28.000,114,11132948,-795,0,1745495427,12571.995844860001,168.20133480000368,54213.194622 2025-04-24,11:50:29.000,114,11132957,-795,0,1745495428,12571.800491869995,168.09559784999874,54212.9850084 2025-04-24,11:50:30.000,114,11133000,-795,0,1745495429,12571.510830539999,168.1026469799981,54212.94308568001 2025-04-24,11:50:31.000,114,11133031,-795,0,1745495430,12571.315477549993,168.14494176000153,54212.37014184001 2025-04-24,11:50:32.000,114,11132971,-795,0,1745495431,12571.328950169998,168.05330307000258,54212.279309280006 2025-04-24,11:50:33.000,114,11132978,-795,0,1745495432,12571.174015039993,168.1519908900009,54212.20245096001 2025-04-24,11:50:34.000,114,11133010,-795,0,1745495433,12570.904562639997,168.37051392000285,54212.209438080004 2025-04-24,11:50:35.000,114,11132992,-795,0,1745495434,12570.6755281,168.4973982599986,54212.111618400006 2025-04-24,11:50:36.000,114,11132993,-795,0,1745495435,12570.48691141999,168.45510348000244,54212.22341232001 2025-04-24,11:50:37.000,114,11133016,-795,0,1745495436,12570.237667949994,168.412808699999,54211.86008208 2025-04-24,11:50:38.000,114,11133033,-795,0,1745495437,12570.096205439993,168.37051392000285,54211.88803056001 2025-04-24,11:50:39.000,114,11133012,-795,0,1745495438,12570.069260199998,168.45510348000244,54211.88803056001 2025-04-24,11:50:40.000,114,11132976,-795,0,1745495439,12570.150095919998,168.4621526100018,54211.76924952001 2025-04-24,11:50:41.000,114,11133023,-795,0,1745495440,12570.298294739994,168.22248219000176,54211.61553288 2025-04-24,11:50:42.000,114,11133039,-795,0,1745495441,12570.48691141999,167.99691003000044,54211.63649424 2025-04-24,11:50:43.000,114,11132972,-795,0,1745495442,12570.581219759995,167.8559274299987,54211.587584400004 2025-04-24,11:50:44.000,114,11132983,-795,0,1745495443,12570.897826330001,167.73609222000232,54211.86008208 2025-04-24,11:50:45.000,114,11133002,-795,0,1745495444,12571.133597179993,167.75019048000104,54211.84610784001 2025-04-24,11:50:46.000,114,11132944,-795,0,1745495445,12571.261587069988,167.71494483000424,54211.65046848001 2025-04-24,11:50:47.000,114,11132948,-795,0,1745495446,12571.57145733,167.5739622300025,54211.53168744001 2025-04-24,11:50:48.000,114,11132948,-795,0,1745495447,12572.117098440001,167.78543612999783,54211.39893216 2025-04-24,11:50:49.000,114,11132991,-795,0,1745495448,12572.352869289993,167.97576264000236,54211.29412536001 2025-04-24,11:50:50.000,114,11132999,-795,0,1745495449,12572.561694899989,167.89822221000213,54211.28015112 2025-04-24,11:50:51.000,114,11132964,-795,0,1745495450,12572.662739549989,167.6937974399989,54211.056563280006 2025-04-24,11:50:52.000,114,11132640,-795,0,1745495451,12572.817674679995,167.2990461599984,54211.04258904 2025-04-24,11:50:53.000,114,11133018,-795,0,1745495452,12572.97260981,166.92544227000326,54211.322073840005 2025-04-24,11:50:54.000,114,11132984,-795,0,1745495453,12572.89177409,166.53774012000213,54211.28713824 2025-04-24,11:50:55.000,114,11132972,-795,0,1745495454,12572.75031158,166.36856100000296,54211.34303520001 2025-04-24,11:50:56.000,114,11133003,-795,0,1745495455,12572.568431209998,166.23462753000058,54210.937782240006 2025-04-24,11:50:57.000,114,11133038,-795,0,1745495456,12572.581903829989,166.12889058000292,54211.07752464001 2025-04-24,11:50:58.000,114,11133004,-795,0,1745495457,12572.81093837,166.2487257899993,54211.28015112 2025-04-24,11:50:59.000,114,11133011,-795,0,1745495458,12572.898510399995,166.36856100000296,54211.3779708 2025-04-24,11:51:00.000,114,11132993,-795,0,1745495459,12572.777256819994,166.44610143000318,54211.46181624001 2025-04-24,11:51:01.000,114,11133011,-795,0,1745495460,12572.75031158,166.63642794000043,54211.53168744001 2025-04-24,11:51:02.000,114,11133015,-795,0,1745495461,12572.716630029994,166.57298576999892,54211.76924952001 2025-04-24,11:51:03.000,114,11132982,-795,0,1745495462,12572.494331799993,166.55183838000085,54211.76924952001 2025-04-24,11:51:04.000,114,11133002,-795,0,1745495463,12572.487595489998,166.38970839000103,54211.80418512 2025-04-24,11:51:05.000,114,11132989,-795,0,1745495464,12572.386550839998,166.5095436000047,54212.04873432 2025-04-24,11:51:06.000,114,11133017,-795,0,1745495465,12572.278769880002,166.71396837000066,54212.18148960001 2025-04-24,11:51:07.000,114,11133006,-795,0,1745495466,12572.278769880002,166.83380358000431,54212.25136080001 2025-04-24,11:51:08.000,114,11132922,-795,0,1745495467,12572.366341909998,166.73511575999873,54212.48193576 2025-04-24,11:51:09.000,114,11133003,-795,0,1745495468,12572.272033569992,166.8690492300011,54212.782381920006 2025-04-24,11:51:10.000,114,11132975,-795,0,1745495469,12572.117098440001,166.78445967000152,54212.81731752 2025-04-24,11:51:11.000,114,11133053,-795,0,1745495470,12571.88806389999,166.47429795000062,54212.77539480001 2025-04-24,11:51:12.000,114,11132976,-795,0,1745495471,12571.82743710999,165.98085885000182,54212.614691040006 2025-04-24,11:51:13.000,114,11132957,-795,0,1745495472,12571.77354663,165.4098793200028,54212.58674256001 2025-04-24,11:51:14.000,114,11132999,-795,0,1745495473,12571.861118659996,165.21250367999892,54212.72648496001 2025-04-24,11:51:15.000,114,11133000,-795,0,1745495474,12571.955427,165.35348628000065,54212.72648496001 2025-04-24,11:51:16.000,114,11132976,-795,0,1745495475,12572.056471650001,165.20545454999956,54212.63565240001 2025-04-24,11:51:17.000,114,11133020,-795,0,1745495476,12572.022790099996,164.916440220004,54212.5308456 2025-04-24,11:51:18.000,114,11132992,-795,0,1745495477,12572.238352020002,164.7543102300042,54212.58674256001 2025-04-24,11:51:19.000,114,11132977,-795,0,1745495478,12572.480859179988,164.7543102300042,54212.71949784 2025-04-24,11:51:20.000,114,11132969,-795,0,1745495479,12572.74357526999,164.57103284999903,54212.565781200006 2025-04-24,11:51:21.000,114,11132995,-795,0,1745495480,12572.709893719999,164.64857327999925,54212.0766828 2025-04-24,11:51:22.000,114,11133034,-795,0,1745495481,12572.999555049995,164.66267153999797,54212.43302592 2025-04-24,11:51:23.000,114,11132989,-795,0,1745495482,12573.349843169992,164.67676980000397,54212.593729680004 2025-04-24,11:51:24.000,114,11133002,-795,0,1745495483,12573.619295570003,165.02922630000103,54212.57276832 2025-04-24,11:51:25.000,114,11133001,-795,0,1745495484,12574.036946789995,165.43807584000024,54212.70552360001 2025-04-24,11:51:26.000,114,11133003,-795,0,1745495485,12574.481543249996,165.98085885000182,54212.64962664 2025-04-24,11:51:27.000,114,11132967,-795,0,1745495486,12574.852040299993,166.43200317000446,54212.72648496001 2025-04-24,11:51:28.000,114,11133005,-795,0,1745495487,12574.980030189989,166.5447892500015,54212.97802128 2025-04-24,11:51:29.000,114,11133001,-795,0,1745495488,12574.959821259989,166.8549509700024,54212.89417584001 2025-04-24,11:51:30.000,114,11132976,-795,0,1745495489,12575.094547459994,167.12986703999923,54212.9151372 2025-04-24,11:51:31.000,114,11133028,-795,0,1745495490,12575.16191055999,167.12281790999987,54212.83827888 2025-04-24,11:51:32.000,114,11132975,-795,0,1745495491,12575.31010938,166.8056070599996,54212.880201600005 2025-04-24,11:51:33.000,114,11133002,-795,0,1745495492,12575.36399985999,166.6575753299985,54213.18763488001 2025-04-24,11:51:34.000,114,11133014,-795,0,1745495493,12575.40441771999,166.81265618999896,54213.57192648001 2025-04-24,11:51:35.000,114,11132997,-795,0,1745495494,12575.518934989996,167.09462139000243,54213.73961736001 2025-04-24,11:51:36.000,114,11132960,-795,0,1745495495,12575.61324333,167.29199702999904,54213.550965120005 2025-04-24,11:51:37.000,114,11133026,-795,0,1745495496,12575.754705840001,167.27084964000096,54213.47410680001 2025-04-24,11:51:38.000,114,11132988,-795,0,1745495497,12576.071312409993,167.2638005100016,54213.86538552 2025-04-24,11:51:39.000,114,11133004,-795,0,1745495498,12576.104993959998,167.25675138000224,54213.94923096001 2025-04-24,11:51:40.000,114,11132981,-795,0,1745495499,12576.273401709994,167.41888137000205,54213.97019232 2025-04-24,11:51:41.000,114,11133002,-795,0,1745495500,12576.354237429994,167.64445353000337,54213.87237264 2025-04-24,11:51:42.000,114,11132991,-795,0,1745495501,12576.52938149,167.94756611999765,54214.0330764 2025-04-24,11:51:43.000,114,11133019,-795,0,1745495502,12576.805570199991,168.30707175000134,54214.438329360004 2025-04-24,11:51:44.000,114,11132967,-795,0,1745495503,12576.785361269991,168.23658045000047,54214.41038088001 2025-04-24,11:51:45.000,114,11132976,-795,0,1745495504,12577.182803559997,167.83478004000062,54214.64095584 2025-04-24,11:51:46.000,114,11133044,-795,0,1745495505,12577.458992269989,167.36953745999926,54214.68287856 2025-04-24,11:51:47.000,114,11133029,-795,0,1745495506,12577.714972049995,167.08757226000307,54214.48025208001 2025-04-24,11:51:48.000,114,11132999,-795,0,1745495507,12578.01136969,166.76331228000345,54214.71082704 2025-04-24,11:51:49.000,114,11132998,-795,0,1745495508,12578.354921500002,166.58003489999828,54214.82262096 2025-04-24,11:51:50.000,114,11132974,-795,0,1745495509,12578.745627479999,166.33331534999888,54215.1859512 2025-04-24,11:51:51.000,114,11133014,-795,0,1745495510,12578.92077153999,165.78348320999794,54215.227873920005 2025-04-24,11:51:52.000,114,11133009,-795,0,1745495511,12579.02181618999,165.2618475900017,54215.13704136 2025-04-24,11:51:53.000,114,11133023,-795,0,1745495512,12579.621347779997,165.36053541,54215.2558224 2025-04-24,11:51:54.000,114,11133005,-795,0,1745495513,12580.01879006999,165.51561627000046,54215.29075800001 2025-04-24,11:51:55.000,114,11132985,-795,0,1745495514,12580.604849039992,165.57905844000197,54215.66806248 2025-04-24,11:51:56.000,114,11133005,-795,0,1745495515,12581.069654429994,165.76233581999986,54215.68902384 2025-04-24,11:51:57.000,114,11133006,-795,0,1745495516,12581.48730565,165.74823756000114,54215.74492080001 2025-04-24,11:51:58.000,114,11133017,-795,0,1745495517,12581.803912219992,165.64250061000348,54215.92658592 2025-04-24,11:51:59.000,114,11132982,-795,0,1745495518,12582.026210449993,165.67069713000092,54216.10825104001 2025-04-24,11:52:00.000,114,11133009,-795,0,1745495519,12582.093573550002,165.48037062000367,54216.44363280001 2025-04-24,11:52:01.000,114,11132948,-795,0,1745495520,12581.871275320002,165.21250367999892,54216.34581312001 2025-04-24,11:52:02.000,114,11133052,-795,0,1745495521,12581.952111040002,165.18430716000148,54216.50651688 2025-04-24,11:52:03.000,114,11133054,-795,0,1745495522,12582.073364620002,165.36053541,54216.70914336001 2025-04-24,11:52:04.000,114,11133038,-795,0,1745495523,12582.026210449993,165.5720093100026,54216.855872880005 2025-04-24,11:52:05.000,114,11132984,-795,0,1745495524,12582.100309859998,165.76233581999986,54217.0026024 2025-04-24,11:52:06.000,114,11132968,-795,0,1745495525,12582.147464029993,165.8680727700048,54217.12837056 2025-04-24,11:52:07.000,114,11132985,-795,0,1745495526,12582.235036059988,165.81167973000265,54217.477726560006 2025-04-24,11:52:08.000,114,11133037,-795,0,1745495527,12582.336080709989,165.52266539999982,54217.67336592 2025-04-24,11:52:09.000,114,11132996,-795,0,1745495528,12582.443861669999,165.32528976000322,54217.82708256 2025-04-24,11:52:10.000,114,11133001,-795,0,1745495529,12582.612269419995,165.17725803000212,54217.63843032001 2025-04-24,11:52:11.000,114,11133036,-795,0,1745495530,12582.794149789996,165.04332455999975,54217.54759776001 2025-04-24,11:52:12.000,114,11132977,-795,0,1745495531,12583.077074809997,164.96578412999952,54217.73625000001 2025-04-24,11:52:13.000,114,11132989,-795,0,1745495532,12583.339790899998,164.98693152000487,54217.743237120005 2025-04-24,11:52:14.000,114,11133004,-795,0,1745495533,12583.514934959989,164.97988238999824,54217.95285072001 2025-04-24,11:52:15.000,114,11132998,-795,0,1745495534,12583.80459629,164.87414544000058,54218.23932264001 2025-04-24,11:52:16.000,114,11133010,-795,0,1745495535,12584.188565960001,165.07857021000382,54218.07163176001 2025-04-24,11:52:17.000,114,11132993,-795,0,1745495536,12584.511908840002,165.58610757000133,54218.295219600004 2025-04-24,11:52:18.000,114,11132999,-795,0,1745495537,12584.83525171999,166.04430102000333,54218.25329688 2025-04-24,11:52:19.000,114,11133011,-795,0,1745495538,12585.192276149995,166.53069099000277,54218.51880744 2025-04-24,11:52:20.000,114,11133038,-795,0,1745495539,12585.407838070001,166.6575753299985,54218.62361424001 2025-04-24,11:52:21.000,114,11133005,-795,0,1745495540,12585.488673790001,166.7703614100028,54218.630601360004 2025-04-24,11:52:22.000,114,11132943,-795,0,1745495541,12585.818752979998,166.89724574999855,54219.04284144 2025-04-24,11:52:23.000,114,11132983,-795,0,1745495542,12585.940006559998,166.9042948799979,54219.26642928 2025-04-24,11:52:24.000,114,11132986,-795,0,1745495543,12586.16230479,167.03117922000092,54219.81841176001 2025-04-24,11:52:25.000,114,11133012,-795,0,1745495544,12586.42502088,167.13691616999859,54220.06296096001 2025-04-24,11:52:26.000,114,11132955,-795,0,1745495545,12586.694473279997,167.15806356000394,54220.20270336001 2025-04-24,11:52:27.000,114,11133001,-795,0,1745495546,12586.984134609993,167.3483900700012,54219.95815416 2025-04-24,11:52:28.000,114,11133011,-795,0,1745495547,12587.347895349994,167.72904309000296,54220.15379352001 2025-04-24,11:52:29.000,114,11133005,-795,0,1745495548,12587.51630309999,168.0180574199985,54220.22366472 2025-04-24,11:52:30.000,114,11132977,-795,0,1745495549,12587.59713881999,168.12379437000345,54220.328471520006 2025-04-24,11:52:31.000,114,11133004,-795,0,1745495550,12587.610611439995,168.41985782999836,54220.16776776 2025-04-24,11:52:32.000,114,11132951,-795,0,1745495551,12587.5836662,168.54674217000138,54220.78263432001 2025-04-24,11:52:33.000,114,11133028,-795,0,1745495552,12587.42199476,168.51149652000458,54221.215835760006 2025-04-24,11:52:34.000,114,11132982,-795,0,1745495553,12587.152542359989,168.22248219000176,54221.54423040001 2025-04-24,11:52:35.000,114,11133043,-795,0,1745495554,12586.936980439998,167.968713510003,54221.600127360005 2025-04-24,11:52:36.000,114,11133000,-795,0,1745495555,12586.815726859997,167.76428873999976,54221.51628192 2025-04-24,11:52:37.000,114,11133009,-795,0,1745495556,12586.856144719997,167.78543612999783,54221.837689440006 2025-04-24,11:52:38.000,114,11132981,-795,0,1745495557,12586.916771509997,167.78543612999783,54222.09621288001 2025-04-24,11:52:39.000,114,11132993,-795,0,1745495558,12586.990870920003,167.82773091000126,54222.277878 2025-04-24,11:52:40.000,114,11133042,-795,0,1745495559,12587.058234019998,167.75019048000104,54222.45954312001 2025-04-24,11:52:41.000,114,11133016,-795,0,1745495560,12587.125597119993,167.3624883299999,54222.64819536001 2025-04-24,11:52:42.000,114,11133016,-795,0,1745495561,12587.199696529999,166.77741054000217,54222.88575744001 2025-04-24,11:52:43.000,114,11132989,-795,0,1745495562,12587.206432839994,166.276922310004,54223.09537104 2025-04-24,11:52:44.000,114,11132975,-795,0,1745495563,12587.31421379999,165.92446580999967,54222.89973168 2025-04-24,11:52:45.000,114,11133019,-795,0,1745495564,12587.32095011,165.9526623300044,54222.93466728001 2025-04-24,11:52:46.000,114,11132937,-795,0,1745495565,12587.52303941,165.8046306000033,54223.14428088 2025-04-24,11:52:47.000,114,11132990,-795,0,1745495566,12587.805964430001,165.52971452999918,54223.228126320006 2025-04-24,11:52:48.000,114,11133006,-795,0,1745495567,12588.196670409998,165.2266019400049,54223.47267552 2025-04-24,11:52:49.000,114,11132998,-795,0,1745495568,12588.506540669994,164.93758761000208,54223.710237600004 2025-04-24,11:52:50.000,114,11133015,-795,0,1745495569,12588.73557520999,164.7049663200014,54223.75216032001 2025-04-24,11:52:51.000,114,11132994,-795,0,1745495570,12589.018500229991,164.77545762000227,54223.75216032001 2025-04-24,11:52:52.000,114,11132949,-795,0,1745495571,12589.314897869997,165.05742281999846,54223.612417920005 2025-04-24,11:52:53.000,114,11132975,-795,0,1745495572,12589.530459789989,165.5438127899979,54223.59145656 2025-04-24,11:52:54.000,114,11132992,-795,0,1745495573,12589.739285399999,165.64250061000348,54223.4307528 2025-04-24,11:52:55.000,114,11133007,-795,0,1745495574,12589.786439569994,165.74118843000178,54223.48664976001 2025-04-24,11:52:56.000,114,11132978,-795,0,1745495575,12590.07610089999,165.58610757000133,54223.87094136001 2025-04-24,11:52:57.000,114,11132985,-795,0,1745495576,12590.338816989992,165.57905844000197,54223.90587696 2025-04-24,11:52:58.000,114,11132980,-755,0,1745495577,12590.628478320003,165.5579110500039,54223.849980000006 2025-04-24,11:52:59.000,114,11133016,-795,0,1745495578,12590.877721789999,165.43102671000088,54223.77312168001 2025-04-24,11:53:00.000,114,11132955,-795,0,1745495579,12591.12022895,165.33938802000193,54223.1862036 2025-04-24,11:53:01.000,114,11132993,-795,0,1745495580,12591.26169146,165.35348628000065,54223.1862036 2025-04-24,11:53:02.000,114,11133011,-795,0,1745495581,12591.618715889992,165.3464371500013,54223.31197176 2025-04-24,11:53:03.000,114,11132971,-795,0,1745495582,12591.867959359988,165.15611064000404,54223.22113920001 2025-04-24,11:53:04.000,114,11133011,-795,0,1745495583,12592.090257589989,165.12086498999997,54223.2910104 2025-04-24,11:53:05.000,114,11132980,-795,0,1745495584,12592.117202829999,165.07152108000446,54223.35389448 2025-04-24,11:53:06.000,114,11132982,-795,0,1745495585,12592.21151116999,165.07152108000446,54223.28402328 2025-04-24,11:53:07.000,114,11133014,-795,0,1745495586,12592.245192719995,164.88119456999993,54223.03248696001 2025-04-24,11:53:08.000,114,11132991,-795,0,1745495587,12592.386655229995,164.69791719000204,54223.00453848001 2025-04-24,11:53:09.000,114,11133009,-795,0,1745495588,12592.35297367999,164.58513110999775,54222.92768016 2025-04-24,11:53:10.000,114,11133008,-795,0,1745495589,12592.13067544999,164.78250675000163,54222.871783200004 2025-04-24,11:53:11.000,114,11132979,-795,0,1745495590,12591.928586149988,164.8529980500025,54222.69710520001 2025-04-24,11:53:12.000,114,11132969,-795,0,1745495591,12591.834277809998,164.6697206700046,54222.71806656001 2025-04-24,11:53:13.000,114,11133059,-795,0,1745495592,12591.921849839993,164.4441485100033,54223.03248696001 2025-04-24,11:53:14.000,114,11133009,-795,0,1745495593,12592.103730209994,164.28201852000348,54223.15126800001 2025-04-24,11:53:15.000,114,11133021,-795,0,1745495594,12592.17109330999,164.2467728699994,54223.13030664001 2025-04-24,11:53:16.000,114,11132953,-795,0,1745495595,12592.285610579995,164.38775547000114,54222.74601504001 2025-04-24,11:53:17.000,114,11132997,-795,0,1745495596,12592.31255581999,164.28906765000283,54222.44556888 2025-04-24,11:53:18.000,114,11132977,-795,0,1745495597,12592.25866534,164.28201852000348,54222.4176204 2025-04-24,11:53:19.000,114,11132996,-795,0,1745495598,12592.635898699991,164.16923243999918,54222.47351736 2025-04-24,11:53:20.000,114,11132972,-795,0,1745495599,12592.952505269997,163.9648076700032,54222.438581760005 2025-04-24,11:53:21.000,114,11133029,-795,0,1745495600,12593.080495159993,163.76038289999997,54222.40364616 2025-04-24,11:53:22.000,114,11132990,-795,0,1745495601,12593.464464829995,163.76038289999997,54222.50146584001 2025-04-24,11:53:23.000,114,11132967,-795,0,1745495602,12593.84169819,163.69694072999846,54222.51544008 2025-04-24,11:53:24.000,114,11132989,-795,0,1745495603,12594.057260109992,163.57005639000272,54222.29185224001 2025-04-24,11:53:25.000,114,11133003,-795,0,1745495604,12594.306503579988,163.45022117999906,54222.08922576 2025-04-24,11:53:26.000,114,11133005,-795,0,1745495605,12594.360394059993,163.14005945999816,54221.90057352 2025-04-24,11:53:27.000,114,11133060,-795,0,1745495606,12594.61637384,162.90038903999812,54221.87262504 2025-04-24,11:53:28.000,114,11133025,-795,0,1745495607,12594.885826239995,162.8510451300026,54222.005380320006 2025-04-24,11:53:29.000,114,11133004,-795,0,1745495608,12595.249586979997,162.52678515000298,54222.277878 2025-04-24,11:53:30.000,114,11132983,-795,0,1745495609,12595.498830449993,162.28006560000358,54222.28486512 2025-04-24,11:53:31.000,114,11132992,-795,0,1745495610,12595.694183439999,161.90646171000117,54222.04031592 2025-04-24,11:53:32.000,114,11132974,-795,0,1745495611,12595.983844769995,161.6244965099977,54222.08922576 2025-04-24,11:53:33.000,114,11132958,-795,0,1745495612,12596.07141679999,161.54695608000475,54221.816728080004 2025-04-24,11:53:34.000,114,11133002,-795,0,1745495613,12596.165725139996,161.64564390000305,54221.8237152 2025-04-24,11:53:35.000,114,11132980,-795,0,1745495614,12596.381287060001,161.69498780999857,54221.816728080004 2025-04-24,11:53:36.000,114,11133029,-795,0,1745495615,12596.536222189992,161.70203693999792,54221.74685688 2025-04-24,11:53:37.000,114,11133006,-795,0,1745495616,12596.691157319998,161.63154564000433,54221.80275384 2025-04-24,11:53:38.000,114,11132991,-795,0,1745495617,12596.879773999994,161.70908607000456,54222.1381356 2025-04-24,11:53:39.000,114,11133023,-795,0,1745495618,12597.13575378,161.8853143200031,54222.11717424 2025-04-24,11:53:40.000,114,11132994,-795,0,1745495619,12597.344579389995,161.97695301000203,54222.16608408001 2025-04-24,11:53:41.000,114,11132966,-795,0,1745495620,12597.432151419991,162.10383734999778,54221.62108872001 2025-04-24,11:53:42.000,114,11132982,-795,0,1745495621,12597.640977030002,162.25891820999823,54221.80275384 2025-04-24,11:53:43.000,114,11133011,-795,0,1745495622,12597.883484190002,162.41399906999868,54221.70493416 2025-04-24,11:53:44.000,114,11133008,-795,0,1745495623,12598.200090759994,162.5408834100017,54222.01236744 2025-04-24,11:53:45.000,114,11133002,-795,0,1745495624,12598.53690626,162.42809733000468,54222.13114848 2025-04-24,11:53:46.000,114,11133030,-795,0,1745495625,12598.732259249991,162.49858862999827,54222.173071200006 2025-04-24,11:53:47.000,114,11132977,-795,0,1745495626,12599.109492609998,162.33645863999845,54222.21499392001 2025-04-24,11:53:48.000,114,11132931,-795,0,1745495627,12599.412626559999,162.42809733000468,54222.31281360001 2025-04-24,11:53:49.000,114,11132972,-795,0,1745495628,12599.884168259996,162.7241607899996,54222.31281360001 2025-04-24,11:53:50.000,114,11133010,-795,0,1745495629,12600.375918889993,163.0484207699992,54222.201019680004 2025-04-24,11:53:51.000,114,11133002,-795,0,1745495630,12600.62516235999,163.33038597000268,54222.12416136001 2025-04-24,11:53:52.000,114,11132994,-795,0,1745495631,12600.74641593999,163.31628771000396,54222.13114848 2025-04-24,11:53:53.000,114,11132996,-795,0,1745495632,12600.86766951999,163.1612068500035,54222.28486512 2025-04-24,11:53:54.000,114,11132988,-795,0,1745495633,12601.137121920001,163.02727338000113,54222.5922984 2025-04-24,11:53:55.000,114,11133058,-795,0,1745495634,12601.460464800002,162.94268382000155,54222.822873360004 2025-04-24,11:53:56.000,114,11132959,-795,0,1745495635,12601.830961849999,162.90743817000475,54222.822873360004 2025-04-24,11:53:57.000,114,11133019,-795,0,1745495636,12602.09367794,162.87219252000068,54222.7320408 2025-04-24,11:53:58.000,114,11132973,-795,0,1745495637,12602.363130339996,162.92153643000347,54222.69710520001 2025-04-24,11:53:59.000,114,11133018,-795,0,1745495638,12602.612373809992,162.86514339000132,54222.892744560006 2025-04-24,11:54:00.000,114,11132990,-795,0,1745495639,12602.834672039993,162.95678208000027,54223.02549984 2025-04-24,11:54:01.000,114,11132980,-795,0,1745495640,12603.16475122999,162.97088033999898,54222.97659 2025-04-24,11:54:02.000,114,11133009,-795,0,1745495641,12603.777755440002,162.9497329500009,54223.277036160005 2025-04-24,11:54:03.000,114,11132997,-795,0,1745495642,12604.30318761999,162.6889151400028,54223.70325048001 2025-04-24,11:54:04.000,114,11132991,-795,0,1745495643,12604.68715728999,162.44924472000275,54223.780108800005 2025-04-24,11:54:05.000,114,11132997,-795,0,1745495644,12605.098072200002,162.10383734999778,54223.83600576 2025-04-24,11:54:06.000,114,11133033,-795,0,1745495645,12605.428151389999,161.71613520000392,54223.79408304 2025-04-24,11:54:07.000,114,11132965,-795,0,1745495646,12605.899693089996,161.47646478000388,54223.59844368 2025-04-24,11:54:08.000,114,11132973,-795,0,1745495647,12606.351025859993,161.28613826999936,54223.90587696 2025-04-24,11:54:09.000,114,11133007,-795,0,1745495648,12606.76867708,160.99007481000444,54223.97574816 2025-04-24,11:54:10.000,114,11133029,-795,0,1745495649,12606.836040179995,160.7504043900044,54224.10151632 2025-04-24,11:54:11.000,114,11132989,-795,0,1745495650,12606.80909494,160.40499701999943,54223.829018640005 2025-04-24,11:54:12.000,114,11132950,-795,0,1745495651,12607.06507471999,160.17237572999875,54224.213310240004 2025-04-24,11:54:13.000,114,11133004,-795,0,1745495652,12607.361472359997,159.97500009000214,54224.39497536001 2025-04-24,11:54:14.000,114,11133013,-795,0,1745495653,12607.603979519998,159.93975443999807,54224.49279504001 2025-04-24,11:54:15.000,114,11132986,-795,0,1745495654,12607.853222989994,159.86926314000448,54224.37401400001 2025-04-24,11:54:16.000,114,11133023,-795,0,1745495655,12607.866695609999,159.69303488999867,54224.37401400001 2025-04-24,11:54:17.000,114,11133002,-795,0,1745495656,12607.907113469999,159.43926620999991,54224.45785944 2025-04-24,11:54:18.000,114,11132969,-795,0,1745495657,12608.14962063,159.30533274000481,54224.74433136 2025-04-24,11:54:19.000,114,11133020,-795,0,1745495658,12608.26413789999,159.016318410002,54224.835163920005 2025-04-24,11:54:20.000,114,11133011,-795,0,1745495659,12608.338237309996,158.64976364999893,54225.10067448 2025-04-24,11:54:21.000,114,11132984,-795,0,1745495660,12608.277610519996,158.39599497000017,54224.89106088 2025-04-24,11:54:22.000,114,11132981,-795,0,1745495661,12608.344973619991,158.35370019000402,54224.99586768001 2025-04-24,11:54:23.000,114,11132977,-795,0,1745495662,12608.419073029996,158.5369775700019,54224.74433136 2025-04-24,11:54:24.000,114,11132988,-795,0,1745495663,12608.452754580001,158.64976364999893,54224.94695784001 2025-04-24,11:54:25.000,114,11133007,-795,0,1745495664,12608.432545650001,158.84009016000346,54225.051764640004 2025-04-24,11:54:26.000,114,11133006,-795,0,1745495665,12608.331501,158.91763059000368,54225.0377904 2025-04-24,11:54:27.000,114,11132986,-795,0,1745495666,12608.432545650001,158.93877798000176,54224.8631124 2025-04-24,11:54:28.000,114,11132972,-795,0,1745495667,12608.425809339991,158.6568127799983,54224.98888056 2025-04-24,11:54:29.000,114,11132970,-795,0,1745495668,12608.472963510001,158.4100932299989,54225.289326720005 2025-04-24,11:54:30.000,114,11133020,-795,0,1745495669,12608.398864099996,158.20566846000293,54225.121635840005 2025-04-24,11:54:31.000,114,11133013,-795,0,1745495670,12608.338237309996,158.07173499000055,54225.1775328 2025-04-24,11:54:32.000,114,11133027,-795,0,1745495671,12608.318028379996,158.12107890000334,54225.170545680005 2025-04-24,11:54:33.000,114,11133048,-795,0,1745495672,12608.31129207,158.0294402100044,54225.408107760006 2025-04-24,11:54:34.000,114,11132989,-795,0,1745495673,12608.459490889996,158.0153419499984,54225.71554104001 2025-04-24,11:54:35.000,114,11133072,-795,0,1745495674,12608.600953399997,157.9166541300001,54225.82733496 2025-04-24,11:54:36.000,114,11132974,-795,0,1745495675,12608.796306390002,157.77567152999836,54226.127781120005 2025-04-24,11:54:37.000,114,11132990,-795,0,1745495676,12609.085967719999,157.74747501000093,54226.00201296001 2025-04-24,11:54:38.000,114,11133010,-795,0,1745495677,12609.658554069996,157.69813109999814,54226.20463944 2025-04-24,11:54:39.000,114,11132998,-795,0,1745495678,12609.941479089997,157.8179663100018,54226.09983264001 2025-04-24,11:54:40.000,114,11133006,-795,0,1745495679,12610.224404109998,157.93075238999882,54226.23258792 2025-04-24,11:54:41.000,114,11133028,-795,0,1745495680,12610.41975709999,158.21271759000228,54226.26752352001 2025-04-24,11:54:42.000,114,11132991,-795,0,1745495681,12610.77004522,158.50878105000447,54226.44220152 2025-04-24,11:54:43.000,114,11132961,-795,0,1745495682,12611.214641680002,158.70615669000108,54226.38630456001 2025-04-24,11:54:44.000,114,11133021,-795,0,1745495683,12611.632292899994,158.51583018000383,54226.87540296 2025-04-24,11:54:45.000,114,11132987,-795,0,1745495684,12611.80070064999,158.5863214800047,54227.02911960001 2025-04-24,11:54:46.000,114,11132987,-795,0,1745495685,12611.834382199995,158.48763365999912,54227.22475896001 2025-04-24,11:54:47.000,114,11133028,-795,0,1745495686,12611.62555659,158.21976672000164,54226.91033856001 2025-04-24,11:54:48.000,114,11133028,-795,0,1745495687,12611.612083969994,157.88845761000266,54226.86841584001 2025-04-24,11:54:49.000,114,11132998,-795,0,1745495688,12611.834382199995,157.74042588000157,54227.0989908 2025-04-24,11:54:50.000,114,11133011,-795,0,1745495689,12612.022998879991,157.67698371000006,54227.18982336 2025-04-24,11:54:51.000,114,11133035,-795,0,1745495690,12612.063416739991,157.30337981999764,54227.00117112 2025-04-24,11:54:52.000,114,11133005,-795,0,1745495691,12612.238560799997,156.79584246000013,54227.00117112 2025-04-24,11:54:53.000,114,11132981,-795,0,1745495692,12612.481067959998,156.67600725000375,54227.14091352 2025-04-24,11:54:54.000,114,11133001,-795,0,1745495693,12612.662948329998,156.51387726000394,54227.16187488 2025-04-24,11:54:55.000,114,11132993,-795,0,1745495694,12612.710102499994,156.2460103199992,54227.26668168 2025-04-24,11:54:56.000,114,11133041,-795,0,1745495695,12612.716838809989,155.89355382000213,54227.00815824001 2025-04-24,11:54:57.000,114,11133014,-795,0,1745495696,12612.86503763,155.66093253000145,54226.91033856001 2025-04-24,11:54:58.000,114,11132999,-795,0,1745495697,12613.04018168999,155.51290080000035,54226.98020976 2025-04-24,11:54:59.000,114,11133035,-795,0,1745495698,12613.14122633999,155.44945862999884,54227.0989908 2025-04-24,11:55:00.000,114,11133003,-795,0,1745495699,12613.26921623,155.31552516000374,54226.994184 2025-04-24,11:55:02.000,114,11132991,-795,0,1745495701,12613.255743609996,155.08995300000242,54227.02213248 2025-04-24,11:55:02.000,114,11133046,-795,0,1745495701,12613.323106709991,154.95601953000005,54227.182836240005 2025-04-24,11:55:03.000,114,11133004,-795,0,1745495702,12613.14796265,154.95601953000005,54227.12693928001 2025-04-24,11:55:04.000,114,11133045,-795,0,1745495703,12613.114281099995,154.90667562000453,54226.97322264 2025-04-24,11:55:05.000,114,11133005,-795,0,1745495704,12613.242270989991,154.9137247500039,54227.182836240005 2025-04-24,11:55:06.000,114,11132998,-795,0,1745495705,12613.383733499992,155.21683733999816,54227.29463016001 2025-04-24,11:55:07.000,114,11133028,-795,0,1745495706,12613.504987079992,155.53404818999843,54227.41341120001 2025-04-24,11:55:08.000,114,11132973,-795,0,1745495707,12613.713812690003,155.64683427000273,54227.33655288 2025-04-24,11:55:09.000,114,11132994,-795,0,1745495708,12613.868747819994,155.72437470000295,54227.59507632 2025-04-24,11:55:10.000,114,11132970,-795,0,1745495709,12614.16514546,155.80191513000318,54227.67193464 2025-04-24,11:55:11.000,114,11133027,-795,0,1745495710,12614.454806789996,156.0627329400013,54227.76975432 2025-04-24,11:55:12.000,114,11132983,-795,0,1745495711,12614.771413360002,156.17551901999832,54227.79071568 2025-04-24,11:55:13.000,114,11133039,-795,0,1745495712,12614.960030039998,156.2460103199992,54227.74879296001 2025-04-24,11:55:14.000,114,11133027,-795,0,1745495713,12615.32379078,156.37994379000156,54228.02827776 2025-04-24,11:55:15.000,114,11132978,-795,0,1745495714,12615.46525329,156.50682813000458,54228.02827776 2025-04-24,11:55:16.000,114,11132914,-795,0,1745495715,12615.411362809995,156.42928770000435,54228.09814896 2025-04-24,11:55:17.000,114,11133004,-795,0,1745495716,12615.290109229994,156.16846988999896,54228.021290640005 2025-04-24,11:55:18.000,114,11132979,-795,0,1745495717,12615.370944949995,156.10502772000473,54228.27282696 2025-04-24,11:55:19.000,114,11133007,-795,0,1745495718,12615.44504436,155.99224164000043,54228.62218296 2025-04-24,11:55:20.000,114,11133007,-795,0,1745495719,12615.734705689996,155.95699599000363,54228.62917008 2025-04-24,11:55:21.000,114,11133012,-795,0,1745495720,12615.903113439992,155.83011165000062,54228.26583984 2025-04-24,11:55:22.000,114,11132990,-795,0,1745495721,12616.037839639997,155.47765515000356,54228.49641480001 2025-04-24,11:55:23.000,114,11132973,-795,0,1745495722,12616.078257499998,155.33667255000182,54228.61519584001 2025-04-24,11:55:24.000,114,11132993,-795,0,1745495723,12616.037839639997,155.4706060200042,54228.58026024 2025-04-24,11:55:25.000,114,11133029,-795,0,1745495724,12616.098466429998,155.5692938400025,54228.72698976 2025-04-24,11:55:26.000,114,11133014,-795,0,1745495725,12616.125411669993,155.66093253000145,54228.95756472 2025-04-24,11:55:27.000,114,11132988,-795,0,1745495726,12616.273610489989,155.4071638500027,54229.076345760004 2025-04-24,11:55:28.000,114,11133061,-795,0,1745495727,12616.509381339994,155.18159169000137,54229.3698048 2025-04-24,11:55:29.000,114,11133010,-795,0,1745495728,12616.53632657999,155.047658219999,54229.313907840005 2025-04-24,11:55:30.000,114,11132970,-795,0,1745495729,12616.58348075,155.11814951999986,54229.432688880006 2025-04-24,11:55:31.000,114,11132995,-795,0,1745495730,12616.57674443999,155.1956899500001,54229.39076616 2025-04-24,11:55:32.000,114,11132959,-795,0,1745495731,12616.75862480999,155.28732863999903,54229.59339264001 2025-04-24,11:55:33.000,114,11132948,-795,0,1745495732,12616.8866147,155.4212621100014,54229.62832824 2025-04-24,11:55:34.000,114,11133024,-795,0,1745495733,12616.852933149996,155.2732303800003,54229.97069712 2025-04-24,11:55:35.000,114,11133025,-795,0,1745495734,12616.812515289996,155.10405126000114,54230.01960696 2025-04-24,11:55:36.000,114,11133016,-795,0,1745495735,12616.84619684,154.9137247500039,54230.138388 2025-04-24,11:55:37.000,114,11133011,-795,0,1745495736,12616.900087319991,154.78684041000088,54230.299091760004 2025-04-24,11:55:38.000,114,11133022,-795,0,1745495737,12617.156067099997,154.77274215000216,54230.29210464001 2025-04-24,11:55:39.000,114,11133006,-795,0,1745495738,12617.378365329998,154.68110346000321,54230.32704024 2025-04-24,11:55:40.000,114,11132928,-795,0,1745495739,12617.465937359993,154.41323651999846,54230.36197584001 2025-04-24,11:55:41.000,114,11133010,-795,0,1745495740,12617.573718319989,153.99028872000054,54230.17332360001 2025-04-24,11:55:42.000,114,11133008,-795,0,1745495741,12617.83643440999,153.61668482999812,54230.28511752 2025-04-24,11:55:43.000,114,11133018,-795,0,1745495742,12617.98463323,153.53209526999854,54230.29210464001 2025-04-24,11:55:44.000,114,11133022,-795,0,1745495743,12618.274294559997,153.5391443999979,54230.5226796 2025-04-24,11:55:45.000,114,11132983,-795,0,1745495744,12618.328185040002,153.6519304800022,54230.66940912 2025-04-24,11:55:46.000,114,11132989,-795,0,1745495745,12618.328185040002,153.62373396000476,54230.5226796 2025-04-24,11:55:47.000,114,11132992,-795,0,1745495746,12618.449438620002,153.7999622100033,54230.44582128 2025-04-24,11:55:48.000,114,11132988,-795,0,1745495747,12618.368602900002,153.92684654999903,54230.06152968 2025-04-24,11:55:49.000,114,11132949,-795,0,1745495748,12618.644791609993,154.10307480000483,54230.3829372 2025-04-24,11:55:50.000,114,11133001,-795,0,1745495749,12618.792990429989,154.10307480000483,54230.47376976 2025-04-24,11:55:51.000,114,11133025,-795,0,1745495750,12618.691945779989,154.01848523999797,54230.56460232 2025-04-24,11:55:52.000,114,11133009,-795,0,1745495751,12618.496592789998,153.76471655999921,54230.662422 2025-04-24,11:55:53.000,114,11133002,-795,0,1745495752,12618.382075519992,153.43340745000023,54230.67639624001 2025-04-24,11:55:54.000,114,11133031,-795,0,1745495753,12618.274294559997,153.17258964000212,54230.802164400004 2025-04-24,11:55:55.000,114,11132993,-795,0,1745495754,12618.179986219991,152.7989857499997,54230.62748640001 2025-04-24,11:55:56.000,114,11132989,-795,0,1745495755,12618.146304670001,152.6016101100031,54230.55062808 2025-04-24,11:55:57.000,114,11133015,-795,0,1745495756,12618.06546895,152.36193969000306,54230.31306600001 2025-04-24,11:55:58.000,114,11132974,-795,0,1745495757,12618.139568359991,152.2068588300026,54230.3480016 2025-04-24,11:55:59.000,114,11132973,-795,0,1745495758,12618.146304670001,152.26325187000475,54230.61351216 2025-04-24,11:56:00.000,114,11133001,-795,0,1745495759,12617.991369539996,152.00243405999936,54230.66940912 2025-04-24,11:56:01.000,114,11132985,-795,0,1745495760,12617.72191714,151.6993214699978,54230.368962960005 2025-04-24,11:56:02.000,114,11133000,-795,0,1745495761,12617.63434510999,151.43145453000034,54230.50171824 2025-04-24,11:56:03.000,114,11133041,-795,0,1745495762,12617.533300459989,151.4878475700025,54230.320053120005 2025-04-24,11:56:04.000,114,11132992,-795,0,1745495763,12617.432255809988,151.4385036599997,54230.21524632 2025-04-24,11:56:05.000,114,11132999,-795,0,1745495764,12617.297529609998,151.3750614899982,54230.12441376001 2025-04-24,11:56:06.000,114,11132993,-795,0,1745495765,12617.001131969992,151.39620888000354,54229.9986456 2025-04-24,11:56:07.000,114,11132961,-795,0,1745495766,12616.691261709995,151.53014234999864,54229.94274864 2025-04-24,11:56:08.000,114,11133004,-795,0,1745495767,12616.630634919995,151.65702669000166,54230.11742664 2025-04-24,11:56:09.000,114,11133004,-795,0,1745495768,12616.852933149996,151.77686189999804,54230.39691144 2025-04-24,11:56:10.000,114,11133008,-795,0,1745495769,12617.014604589996,151.84030406999955,54230.3480016 2025-04-24,11:56:11.000,114,11133003,-795,0,1745495770,12617.102176619992,151.93899188999785,54229.97768424001 2025-04-24,11:56:12.000,114,11133017,-795,0,1745495771,12617.418783189998,152.25620273999812,54230.11043952 2025-04-24,11:56:13.000,114,11132994,-795,0,1745495772,12617.573718319989,152.52406968000287,54230.25716904 2025-04-24,11:56:14.000,114,11133038,-795,0,1745495773,12617.789280239995,152.6509540199986,54230.43184704001 2025-04-24,11:56:15.000,114,11132965,-795,0,1745495774,12617.97789691999,152.6509540199986,54230.487744000005 2025-04-24,11:56:16.000,114,11133011,-795,0,1745495775,12618.072205259996,152.59456098000373,54230.67639624001 2025-04-24,11:56:17.000,114,11133012,-795,0,1745495776,12618.139568359991,152.6509540199986,54230.753254560004 2025-04-24,11:56:18.000,114,11133024,-795,0,1745495777,12618.267558250001,152.68619967000268,54231.01177800001 2025-04-24,11:56:19.000,114,11132977,-795,0,1745495778,12618.274294559997,152.52406968000287,54230.774215920006 2025-04-24,11:56:20.000,114,11132965,-795,0,1745495779,12618.12609574,152.28439926000283,54230.76024168 2025-04-24,11:56:21.000,114,11133016,-795,0,1745495780,12617.83643440999,152.19276057000388,54230.55761520001 2025-04-24,11:56:22.000,114,11133012,-755,0,1745495781,12617.593927249989,151.96718841000256,54230.585563680004 2025-04-24,11:56:23.000,114,11132975,-795,0,1745495782,12617.465937359993,151.98128667000128,54230.56460232 2025-04-24,11:56:24.000,114,11132969,-795,0,1745495783,12617.492882599989,152.15046579000045,54230.872035600005 2025-04-24,11:56:25.000,114,11133010,-795,0,1745495784,12617.553509389989,152.28439926000283,54230.920945440004 2025-04-24,11:56:26.000,114,11132997,-795,0,1745495785,12617.513091529989,152.36193969000306,54230.78819016 2025-04-24,11:56:27.000,114,11133024,-795,0,1745495786,12617.465937359993,152.4042344699992,54230.47376976 2025-04-24,11:56:28.000,114,11132925,-795,0,1745495787,12617.540036769999,152.56636445999902,54230.50870536001 2025-04-24,11:56:29.000,114,11132979,-795,0,1745495788,12617.546773079994,152.68619967000268,54230.536653840005 2025-04-24,11:56:30.000,114,11133003,-795,0,1745495789,12617.600663559999,152.78488749000098,54230.634473520004 2025-04-24,11:56:31.000,114,11132987,-795,0,1745495790,12617.533300459989,152.67915054000332,54230.33402736 2025-04-24,11:56:32.000,114,11133018,-795,0,1745495791,12617.93747905999,152.47472577000008,54230.76024168 2025-04-24,11:56:33.000,114,11133000,-795,0,1745495792,12618.240613009992,152.22095709000132,54231.03273936001 2025-04-24,11:56:34.000,114,11132981,-795,0,1745495793,12618.496592789998,152.08702361999894,54230.969855280004 2025-04-24,11:56:35.000,114,11132999,-795,0,1745495794,12618.570692200003,151.92489362999913,54230.9768424 2025-04-24,11:56:36.000,114,11133016,-795,0,1745495795,12618.671736849989,151.80505842000275,54230.57158944 2025-04-24,11:56:37.000,114,11132993,-795,0,1745495796,12618.718891019998,151.5019458300012,54230.44582128 2025-04-24,11:56:38.000,114,11132994,-795,0,1745495797,12618.745836259994,151.11424368000007,54230.606525040006 2025-04-24,11:56:39.000,114,11132994,-795,0,1745495798,12618.718891019998,150.77588544000173,54230.5226796 2025-04-24,11:56:40.000,114,11132999,-795,0,1745495799,12618.597637439998,150.64195196999935,54230.41088568001 2025-04-24,11:56:41.000,114,11132984,-795,0,1745495800,12618.543746959993,150.62785371000064,54230.57158944 2025-04-24,11:56:42.000,114,11133034,-795,0,1745495801,12618.557219579998,150.4375272000034,54230.606525040006 2025-04-24,11:56:43.000,114,11133026,-795,0,1745495802,12618.739099949998,150.33179024999845,54230.66940912 2025-04-24,11:56:44.000,114,11133005,-795,0,1745495803,12619.048970209995,150.31064286000037,54230.33402736 2025-04-24,11:56:45.000,114,11133004,-795,0,1745495804,12619.251059509996,150.35998677000316,54230.23620768 2025-04-24,11:56:46.000,114,11132996,-795,0,1745495805,12619.338631539991,150.46572372000082,54230.02659408001 2025-04-24,11:56:47.000,114,11132989,-795,0,1745495806,12619.527248220002,150.42342894000467,54229.9986456 2025-04-24,11:56:48.000,114,11132972,-795,0,1745495807,12619.567666080002,150.4516254600021,54230.05454256001 2025-04-24,11:56:49.000,114,11133010,-795,0,1745495808,12619.466621430001,150.40228154999932,54229.99165848 2025-04-24,11:56:50.000,114,11132994,-795,0,1745495809,12619.30494999,150.4868711099989,54229.914800160004 2025-04-24,11:56:51.000,114,11133001,-795,0,1745495810,12619.19716902999,150.4868711099989,54229.7540964 2025-04-24,11:56:52.000,114,11132958,-795,0,1745495811,12619.069179139995,150.35998677000316,54229.52352144001 2025-04-24,11:56:53.000,114,11132942,-795,0,1745495812,12618.94118925,150.4516254600021,54229.34185632 2025-04-24,11:56:54.000,114,11133012,-795,0,1745495813,12618.90077139,150.62080458000128,54229.481598720005 2025-04-24,11:56:55.000,114,11132978,-795,0,1745495814,12618.685209469993,150.62785371000064,54229.439676 2025-04-24,11:56:56.000,114,11132999,-795,0,1745495815,12618.348393970002,150.40228154999932,54229.23704952001 2025-04-24,11:56:57.000,114,11133027,-795,0,1745495816,12618.247349320001,150.37408503000188,54229.313907840005 2025-04-24,11:56:58.000,114,11133008,-795,0,1745495817,12618.281030869992,150.16966025999864,54229.600379760006 2025-04-24,11:56:59.000,114,11133033,-795,0,1745495818,12618.00484216,149.87359680000372,54229.481598720005 2025-04-24,11:57:00.000,114,11132942,-795,0,1745495819,12617.68149928,149.4365507399998,54229.27897224 2025-04-24,11:57:01.000,114,11133009,-795,0,1745495820,12617.243639129993,148.93606251000165,54228.62917008 2025-04-24,11:57:02.000,114,11132989,-795,0,1745495821,12617.115649239997,148.71049035000033,54228.67807992 2025-04-24,11:57:03.000,114,11133027,-795,0,1745495822,12616.8866147,148.85147295000206,54228.55929888 2025-04-24,11:57:04.000,114,11132999,-795,0,1745495823,12616.76536112,149.06999598000402,54228.60820872 2025-04-24,11:57:05.000,114,11132982,-795,0,1745495824,12616.57674443999,149.33081379000214,54228.54532464001 2025-04-24,11:57:06.000,114,11133007,-795,0,1745495825,12616.388127759994,149.52818942999875,54228.50340192 2025-04-24,11:57:07.000,114,11133023,-795,0,1745495826,12616.219720009998,149.56343508000282,54228.62218296 2025-04-24,11:57:08.000,114,11132975,-795,0,1745495827,12615.862695579992,149.33081379000214,54228.2868012 2025-04-24,11:57:09.000,114,11132932,-795,0,1745495828,12615.492198529995,149.16163467000297,54227.9374452 2025-04-24,11:57:10.000,114,11132995,-795,0,1745495829,12615.310318159994,149.06999598000402,54228.18199440001 2025-04-24,11:57:11.000,114,11132995,-795,0,1745495830,12615.074547309989,148.85852208000142,54227.95840656 2025-04-24,11:57:12.000,114,11133005,-795,0,1745495831,12614.946557419993,148.80212903999927,54227.88853536 2025-04-24,11:57:13.000,114,11133035,-795,0,1745495832,12614.690577640002,148.80212903999927,54227.98635504 2025-04-24,11:57:14.000,114,11132979,-795,0,1745495833,12614.697313949997,148.7316377399984,54228.23090424001 2025-04-24,11:57:15.000,114,11133022,-795,0,1745495834,12614.555851439996,148.71049035000033,54228.13308456001 2025-04-24,11:57:16.000,114,11133004,-795,0,1745495835,12614.481752029991,148.7950799099999,54228.00032928 2025-04-24,11:57:17.000,114,11133016,-795,0,1745495836,12614.27966272999,149.0911433700021,54227.70687024001 2025-04-24,11:57:18.000,114,11132928,-755,0,1745495837,12614.091046049994,149.23212597000384,54227.518218000005 2025-04-24,11:57:19.000,114,11133009,-795,0,1745495838,12613.855275199989,149.26032249000127,54227.685908880005 2025-04-24,11:57:20.000,114,11132985,-795,0,1745495839,12613.592559110002,149.57753334000154,54227.65097328 2025-04-24,11:57:21.000,114,11133023,-795,0,1745495840,12613.282688849991,149.8313020200003,54227.35751424 2025-04-24,11:57:22.000,114,11133021,-795,0,1745495841,12613.323106709991,150.04982505000226,54227.83962552 2025-04-24,11:57:23.000,114,11133016,-795,0,1745495842,12613.397206119997,149.9440881000046,54228.0073164 2025-04-24,11:57:24.000,114,11132895,-795,0,1745495843,12613.22879837,149.8313020200003,54227.972380800005 2025-04-24,11:57:25.000,114,11133008,-795,0,1745495844,12613.282688849991,149.7960563700035,54227.87456112001 2025-04-24,11:57:26.000,114,11132995,-795,0,1745495845,12613.484778149992,149.87359680000372,54227.636999040005 2025-04-24,11:57:27.000,114,11132962,-795,0,1745495846,12613.754230549988,149.7114668100039,54227.636999040005 2025-04-24,11:57:28.000,114,11132973,-795,0,1745495847,12613.902429369999,149.7114668100039,54227.755780080006 2025-04-24,11:57:29.000,114,11133022,-795,0,1745495848,12614.36049844999,149.7467124600007,54227.972380800005 2025-04-24,11:57:30.000,114,11133016,-795,0,1745495849,12614.616478229997,149.71851594000327,54227.99334216001 2025-04-24,11:57:31.000,114,11132998,-795,0,1745495850,12615.081283619998,149.45769812999788,54228.12609744 2025-04-24,11:57:32.000,114,11132951,-795,0,1745495851,12615.47872590999,149.3378629200015,54228.16103304001 2025-04-24,11:57:33.000,114,11132971,-795,0,1745495852,12615.889640820002,149.13343814999826,54228.140071680005 2025-04-24,11:57:34.000,114,11133010,-795,0,1745495853,12616.017630709997,149.2885190099987,54227.88154824 2025-04-24,11:57:35.000,114,11132957,-795,0,1745495854,12616.091730120002,149.20392944999912,54227.902509600004 2025-04-24,11:57:36.000,114,11133003,-795,0,1745495855,12616.239928939998,149.2532733600019,54227.95840656 2025-04-24,11:57:37.000,114,11132985,-795,0,1745495856,12616.293819419989,149.14753641000425,54227.87456112001 2025-04-24,11:57:38.000,114,11133010,-795,0,1745495857,12616.165829529993,148.98540642000444,54227.86757400001 2025-04-24,11:57:39.000,114,11132996,-795,0,1745495858,12616.098466429998,148.90081686000485,54227.74879296001 2025-04-24,11:57:40.000,114,11132967,-795,0,1745495859,12616.044575949993,148.7175394799997,54227.87456112001 2025-04-24,11:57:41.000,114,11132991,-795,0,1745495860,12615.896377129997,148.40032862999942,54227.56014072001 2025-04-24,11:57:42.000,114,11133000,-795,0,1745495861,12615.842486649992,148.19590386000345,54227.182836240005 2025-04-24,11:57:43.000,114,11133002,-795,0,1745495862,12615.829014030001,148.06197039000108,54227.22475896001 2025-04-24,11:57:44.000,114,11133028,-795,0,1745495863,12615.62018841999,147.8786930100032,54226.80553176 2025-04-24,11:57:45.000,114,11132959,-795,0,1745495864,12615.835750339997,147.58967868000036,54227.085016560006 2025-04-24,11:57:46.000,114,11133017,-795,0,1745495865,12615.68755152,147.3218117400029,54226.95924840001 2025-04-24,11:57:47.000,114,11133019,-795,0,1745495866,12615.4046265,147.13853435999772,54226.994184 2025-04-24,11:57:48.000,114,11132923,-795,0,1745495867,12615.141910409999,147.19492739999987,54226.65181512001 2025-04-24,11:57:49.000,114,11132957,-795,0,1745495868,12615.088019929994,147.0891904500022,54226.48412424001 2025-04-24,11:57:50.000,114,11132954,-795,0,1745495869,12614.885930629993,147.00460089000262,54225.79938648 2025-04-24,11:57:51.000,114,11133009,-795,0,1745495870,12614.643423469992,146.80017611999938,54225.37317216 2025-04-24,11:57:52.000,114,11133031,-795,0,1745495871,12614.582796679992,146.7296848199985,54225.54086304 2025-04-24,11:57:53.000,114,11133007,-795,0,1745495872,12614.441334169991,146.57460395999806,54225.47099184 2025-04-24,11:57:54.000,114,11132989,-795,0,1745495873,12614.22577225,146.51116179000383,54225.26137824001 2025-04-24,11:57:55.000,114,11133033,-795,0,1745495874,12614.151672839995,146.49706352999783,54225.39413352 2025-04-24,11:57:56.000,114,11132940,-795,0,1745495875,12614.11799128999,146.56050569999934,54225.10067448 2025-04-24,11:57:57.000,114,11132999,-795,0,1745495876,12614.131463909995,146.69443917000171,54225.00984192 2025-04-24,11:57:58.000,114,11133027,-795,0,1745495877,12613.949583539994,146.6168987400015,54224.87009952 2025-04-24,11:57:59.000,114,11132978,-795,0,1745495878,12613.673394830003,146.44771962000232,54224.59061472001 2025-04-24,11:58:00.000,114,11132992,-795,0,1745495879,12613.289425160001,146.55345656999998,54224.31811704 2025-04-24,11:58:01.000,114,11132989,-795,0,1745495880,12613.289425160001,146.55345656999998,54224.20632312001 2025-04-24,11:58:02.000,114,11133027,-795,0,1745495881,12613.383733499992,146.67329178000364,54224.01068376001 2025-04-24,11:58:03.000,114,11132997,-795,0,1745495882,12613.565613869992,146.72263568999915,54224.07356784 2025-04-24,11:58:04.000,114,11133020,-795,0,1745495883,12613.814857339989,146.62394787000085,54224.164400400005 2025-04-24,11:58:05.000,114,11133001,-795,0,1745495884,12614.030419259994,146.51116179000383,54224.12247768 2025-04-24,11:58:06.000,114,11133028,-795,0,1745495885,12614.20556332,146.50411266000447,54224.017670880006 2025-04-24,11:58:07.000,114,11132994,-795,0,1745495886,12614.29987165999,146.45476875000168,54223.43773992001 2025-04-24,11:58:08.000,114,11132989,-795,0,1745495887,12614.522169889991,146.42657223000424,54223.68927624 2025-04-24,11:58:09.000,114,11133018,-795,0,1745495888,12614.629950850001,146.5675548299987,54223.57748232 2025-04-24,11:58:10.000,114,11133021,-795,0,1745495889,12614.811831220002,146.70148830000107,54223.73818608 2025-04-24,11:58:11.000,114,11133023,-795,0,1745495890,12614.912875870003,146.65919351999764,54223.47267552 2025-04-24,11:58:12.000,114,11132991,-795,0,1745495891,12615.135174099989,146.70853743000043,54223.7451732 2025-04-24,11:58:13.000,114,11132973,-795,0,1745495892,12615.31705446999,146.90591307000432,54223.72421184001 2025-04-24,11:58:14.000,114,11132988,-795,0,1745495893,12615.431571739995,147.0891904500022,54223.78709592 2025-04-24,11:58:15.000,114,11132962,-795,0,1745495894,12615.66734259,147.36410651999904,54223.58446944001 2025-04-24,11:58:16.000,114,11132999,-795,0,1745495895,12615.775123549996,147.47689260000334,54223.52158536 2025-04-24,11:58:17.000,114,11132996,-795,0,1745495896,12615.950267610002,147.6672191100006,54223.67530200001 2025-04-24,11:58:18.000,114,11133017,-795,0,1745495897,12615.970476540002,147.81525084000168,54223.89190272001 2025-04-24,11:58:19.000,114,11132980,-795,0,1745495898,12615.855959269997,147.69541562999802,54223.829018640005 2025-04-24,11:58:20.000,114,11132992,-795,0,1745495899,12615.613452109996,147.35000826000032,54224.00369664 2025-04-24,11:58:21.000,114,11132996,-795,0,1745495900,12615.29684553999,147.01165002000198,54223.710237600004 2025-04-24,11:58:22.000,114,11132984,-795,0,1745495901,12615.074547309989,146.8142743799981,54223.76613456 2025-04-24,11:58:23.000,114,11132958,-795,0,1745495902,12614.865721699993,146.73673394999787,54223.47267552 2025-04-24,11:58:24.000,114,11133027,-795,0,1745495903,12614.697313949997,146.53935831000126,54223.47966264 2025-04-24,11:58:25.000,114,11133014,-795,0,1745495904,12614.36049844999,146.47591613999975,54223.46568840001 2025-04-24,11:58:26.000,114,11133028,-795,0,1745495905,12614.05736449999,146.51821092000318,54223.31197176 2025-04-24,11:58:27.000,114,11133010,-795,0,1745495906,12613.841802579998,146.5816530900047,54223.16524224 2025-04-24,11:58:28.000,114,11132981,-795,0,1745495907,12613.760966859998,146.46181788000104,54223.45171416 2025-04-24,11:58:29.000,114,11132990,-795,0,1745495908,12613.747494239993,146.27854050000315,54223.38184296 2025-04-24,11:58:30.000,114,11132978,-795,0,1745495909,12613.720548999998,145.95428052000352,54223.277036160005 2025-04-24,11:58:31.000,114,11132987,-795,0,1745495910,12613.646449589993,145.86264183000458,54222.82986048 2025-04-24,11:58:32.000,114,11132979,-795,0,1745495911,12613.525196009992,145.91903486999945,54222.62024688 2025-04-24,11:58:33.000,114,11133010,-795,0,1745495912,12613.397206119997,146.10936138000397,54222.5922984 2025-04-24,11:58:34.000,114,11132981,-795,0,1745495913,12613.309634090001,146.222147460001,54222.6621696 2025-04-24,11:58:35.000,114,11132984,-795,0,1745495914,12613.04018168999,146.0247718200044,54222.61325976 2025-04-24,11:58:36.000,114,11133001,-795,0,1745495915,12612.716838809989,145.67231532000005,54222.7320408 2025-04-24,11:58:37.000,114,11133027,-795,0,1745495916,12612.393495930002,145.4819888100028,54222.51544008 2025-04-24,11:58:38.000,114,11132959,-795,0,1745495917,12612.245297109992,145.59477488999983,54222.32678784 2025-04-24,11:58:39.000,114,11132996,-795,0,1745495918,12611.98258101999,146.00362442999904,54221.99839320001 2025-04-24,11:58:40.000,114,11133027,-795,0,1745495919,12611.9691084,146.23624571999972,54222.18005832 2025-04-24,11:58:41.000,114,11132989,-795,0,1745495920,12611.88827268,146.3701791900021,54221.9634576 2025-04-24,11:58:42.000,114,11132989,-795,0,1745495921,12611.874800059995,146.52526005000254,54222.18005832 2025-04-24,11:58:43.000,114,11133011,-795,0,1745495922,12611.753546479995,146.2573931099978,54222.368710560004 2025-04-24,11:58:44.000,114,11133008,-795,0,1745495923,12611.490830389994,145.89788748000137,54222.57832416001 2025-04-24,11:58:45.000,114,11133027,-795,0,1745495924,12611.436939909989,145.62297141000454,54222.59928552001 2025-04-24,11:58:46.000,114,11133006,-795,0,1745495925,12611.457148839989,145.52428358999896,54222.536401440004 2025-04-24,11:58:47.000,114,11133003,-795,0,1745495926,12611.68618338,145.4326449,54222.557362800006 2025-04-24,11:58:48.000,114,11132976,-795,0,1745495927,12611.98931733,145.4537922899981,54222.536401440004 2025-04-24,11:58:49.000,114,11132988,-795,0,1745495928,12612.265506039992,145.41149751000194,54222.725053680006 2025-04-24,11:58:50.000,114,11133015,-795,0,1745495929,12612.662948329998,145.47493968000344,54222.71806656001 2025-04-24,11:58:51.000,114,11132930,-795,0,1745495930,12612.93913703999,145.69346270999813,54222.64819536001 2025-04-24,11:58:52.000,114,11132967,-795,0,1745495931,12613.484778149992,145.96132965000288,54222.74601504001 2025-04-24,11:58:53.000,114,11133009,-795,0,1745495932,12614.070837119994,146.1728035499982,54223.19319072 2025-04-24,11:58:54.000,114,11132979,-795,0,1745495933,12614.562587749992,146.5323091800019,54223.48664976001 2025-04-24,11:58:55.000,114,11132973,-795,0,1745495934,12614.899403249998,146.90591307000432,54223.563508080006 2025-04-24,11:58:56.000,114,11133016,-795,0,1745495935,12615.114965169989,146.92001133000304,54223.3608816 2025-04-24,11:58:57.000,114,11132958,-795,0,1745495936,12615.48546222,146.8777165499996,54223.85696712 2025-04-24,11:58:58.000,114,11133014,-795,0,1745495937,12615.674078899996,146.68739004000236,54223.87094136001 2025-04-24,11:58:59.000,114,11133019,-795,0,1745495938,12615.990685470002,146.70148830000107,54224.34606552001 2025-04-24,11:59:00.000,114,11133026,-795,0,1745495939,12616.098466429998,146.64509525999893,54224.49279504001 2025-04-24,11:59:01.000,114,11132982,-795,0,1745495940,12616.071521190002,146.65214438999828,54224.57664048 2025-04-24,11:59:02.000,114,11132993,-795,0,1745495941,12616.273610489989,146.5957513500034,54224.84215104 2025-04-24,11:59:03.000,114,11132974,-795,0,1745495942,12616.41507299999,146.51116179000383,54224.884073760004 2025-04-24,11:59:04.000,114,11133000,-795,0,1745495943,12616.509381339994,146.20100007000292,54224.905035120006 2025-04-24,11:59:05.000,114,11133016,-795,0,1745495944,12616.71820694999,145.88378922000265,54225.1775328 2025-04-24,11:59:06.000,114,11133026,-795,0,1745495945,12616.66431647,145.51018533000024,54225.21246840001 2025-04-24,11:59:07.000,114,11133014,-795,0,1745495946,12616.671052779995,145.25641665000148,54225.22644264 2025-04-24,11:59:08.000,114,11132988,-795,0,1745495947,12616.56327182,145.2211710000047,54224.92599648001 2025-04-24,11:59:09.000,114,11132992,-795,0,1745495948,12616.53632657999,145.3339570800017,54225.36618504 2025-04-24,11:59:10.000,114,11133010,-795,0,1745495949,12616.442018239999,145.34805534000043,54225.41509488 2025-04-24,11:59:11.000,114,11133027,-795,0,1745495950,12616.266874179993,145.42559577000065,54225.27535248 2025-04-24,11:59:12.000,114,11132973,-795,0,1745495951,12616.098466429998,145.39739925000322,54225.32426232 2025-04-24,11:59:13.000,114,11133026,-795,0,1745495952,12615.916586059997,145.21412186999805,54225.1076616 2025-04-24,11:59:14.000,114,11132999,-795,0,1745495953,12615.963740229992,144.93215667000186,54225.29631384 2025-04-24,11:59:15.000,114,11133024,-795,0,1745495954,12615.815541409997,144.6149458200016,54225.26836536 2025-04-24,11:59:16.000,114,11133006,-795,0,1745495955,12615.62018841999,144.2695384500039,54225.15657144 2025-04-24,11:59:17.000,114,11133030,-795,0,1745495956,12615.431571739995,144.21314541000174,54224.80022832 2025-04-24,11:59:18.000,114,11133018,-795,0,1745495957,12615.4046265,144.08626106999873,54225.01682904001 2025-04-24,11:59:19.000,114,11132985,-795,0,1745495958,12615.28337292,143.94527847000427,54224.99586768001 2025-04-24,11:59:20.000,114,11133010,-795,0,1745495959,12615.189064579994,143.88183630000276,54225.01682904001 2025-04-24,11:59:21.000,114,11133010,-795,0,1745495960,12615.007184209993,143.8254432600006,54224.59760184 2025-04-24,11:59:22.000,114,11132994,-795,0,1745495961,12615.013920519988,143.86773804000404,54224.59760184 2025-04-24,11:59:23.000,114,11133018,-795,0,1745495962,12614.919612179998,144.32593148999877,54224.69542152 2025-04-24,11:59:24.000,114,11133025,-795,0,1745495963,12614.892666940003,144.6501914699984,54224.63253744 2025-04-24,11:59:25.000,114,11133004,-795,0,1745495964,12614.818567529997,144.8264197200042,54224.60458896 2025-04-24,11:59:26.000,114,11132999,-795,0,1745495965,12614.677105019997,144.7136336399999,54224.716382880004 2025-04-24,11:59:27.000,114,11133016,-795,0,1745495966,12614.636687159997,144.45281583000178,54224.70240864 2025-04-24,11:59:28.000,114,11132991,-795,0,1745495967,12614.704050259992,144.2554401899979,54224.82118968 2025-04-24,11:59:29.000,114,11132982,-675,0,1745495968,12614.771413360002,144.10035933000472,54224.87708664001 2025-04-24,11:59:30.000,114,11132985,-795,0,1745495969,12614.872458010002,143.83249238999997,54224.60458896 2025-04-24,11:59:31.000,114,11133027,-795,0,1745495970,12614.811831220002,143.65626414000144,54224.4788208 2025-04-24,11:59:32.000,114,11132950,-795,0,1745495971,12614.845512769993,143.77609934999782,54224.37401400001 2025-04-24,11:59:33.000,114,11132986,-795,0,1745495972,12614.724259189992,143.99462237999978,54224.27619432001 2025-04-24,11:59:34.000,114,11132919,-795,0,1745495973,12614.771413360002,144.21314541000174,54224.50676928 2025-04-24,11:59:35.000,114,11132973,-795,0,1745495974,12614.838776459997,144.32593148999877,54224.332091280005 2025-04-24,11:59:36.000,114,11132980,-795,0,1745495975,12614.960030039998,144.39642278999963,54224.667473040005 2025-04-24,11:59:37.000,114,11132963,-795,0,1745495976,12614.832040150002,144.36117714000284,54224.43689808 2025-04-24,11:59:38.000,114,11132976,-795,0,1745495977,12614.919612179998,144.1708506299983,54224.36003976 2025-04-24,11:59:39.000,114,11133025,-795,0,1745495978,12614.980238969998,144.07216281,54224.3390784 2025-04-24,11:59:40.000,114,11132969,-795,0,1745495979,12615.047602069993,144.0087206399985,54224.12247768 2025-04-24,11:59:41.000,114,11132977,-795,0,1745495980,12615.101492549999,144.0087206399985,54223.97574816 2025-04-24,11:59:42.000,114,11132995,-795,0,1745495981,12615.26316399,143.98052412000106,54224.164400400005 2025-04-24,11:59:43.000,114,11132994,-795,0,1745495982,12615.222746129999,143.93118020999827,54224.20632312001 2025-04-24,11:59:44.000,114,11132996,-795,0,1745495983,12615.28337292,143.79019761000382,54224.24824584 2025-04-24,11:59:45.000,114,11132997,-795,0,1745495984,12615.38441757,143.60692022999865,54224.24125872 2025-04-24,11:59:46.000,114,11132987,-795,0,1745495985,12615.29684553999,143.501183280001,54223.898889840006 2025-04-24,11:59:47.000,114,11133000,-795,0,1745495986,12615.141910409999,143.52233066999906,54223.75914744 2025-04-24,11:59:48.000,114,11132924,-795,0,1745495987,12615.034129449989,143.53642892999778,54223.68927624 2025-04-24,11:59:49.000,114,11133031,-795,0,1745495988,12614.946557419993,143.45888850000483,54223.63337928001 2025-04-24,11:59:50.000,114,11132974,-795,0,1745495989,12614.852249080002,143.36020067999925,54223.70325048001 2025-04-24,11:59:51.000,114,11132989,-795,0,1745495990,12614.697313949997,143.32495503000246,54223.66831488 2025-04-24,11:59:52.000,114,11133023,-795,0,1745495991,12614.569324060001,143.38839720000396,54223.48664976001 2025-04-24,11:59:53.000,114,11132990,-795,0,1745495992,12614.643423469992,143.40954459000204,54223.59145656 2025-04-24,11:59:54.000,114,11133011,-795,0,1745495993,12614.690577640002,143.53642892999778,54223.68927624 2025-04-24,11:59:55.000,114,11132983,-795,0,1745495994,12614.704050259992,143.58577284000057,54223.69626336 2025-04-24,11:59:56.000,114,11132988,-795,0,1745495995,12614.663632399992,143.58577284000057,54223.62639216 2025-04-24,11:59:57.000,114,11132949,-795,0,1745495996,12614.677105019997,143.85363977999805,54223.374855840004 2025-04-24,11:59:58.000,114,11132986,-795,0,1745495997,12614.737731809997,144.3047841000007,54223.59145656 2025-04-24,11:59:59.000,114,11133010,-795,0,1745495998,12614.906139559993,144.60084756000288,54223.98972240001 2025-04-24,12:00:00.000,114,11132992,-795,0,1745495999,12615.061074689998,145.08018840000295,54224.017670880006 2025-04-24,12:00:01.000,114,11133027,-795,0,1745496000,12615.242955059999,145.53133271999832,54224.024658 2025-04-24,12:00:02.000,114,11133003,-795,0,1745496001,12615.653869969996,145.8767400900033,54223.96876104001 2025-04-24,12:00:03.000,114,11133009,-795,0,1745496002,12616.071521190002,146.0247718200044,54224.15741328001 2025-04-24,12:00:04.000,114,11132946,-795,0,1745496003,12616.334237279989,145.9119857400001,54224.29715568 2025-04-24,12:00:05.000,114,11133011,-795,0,1745496004,12616.58348075,145.8132979200018,54224.44388520001 2025-04-24,12:00:06.000,114,11133020,-795,0,1745496005,12616.772097429995,145.79919966000307,54224.30414280001 2025-04-24,12:00:07.000,114,11132977,-795,0,1745496006,12616.879878389991,145.96837878000224,54224.6534988 2025-04-24,12:00:08.000,114,11133002,-795,0,1745496007,12617.088704000002,145.91903486999945,54224.87708664001 2025-04-24,12:00:09.000,114,11132969,-795,0,1745496008,12617.135858169997,145.73575749000156,54224.835163920005 2025-04-24,12:00:10.000,114,11133024,-795,0,1745496009,12617.324474849993,145.78510140000435,54224.76529272 2025-04-24,12:00:11.000,114,11133007,-795,0,1745496010,12617.277320679998,145.71461010000348,54224.54170488001 2025-04-24,12:00:12.000,114,11132979,-795,0,1745496011,12617.209957580002,145.5454309800043,54224.57664048 2025-04-24,12:00:13.000,114,11133014,-795,0,1745496012,12617.176276029997,145.2352692600034,54224.75830560001 2025-04-24,12:00:14.000,114,11132969,-795,0,1745496013,12617.095440309997,145.20002360999933,54224.84913816001 2025-04-24,12:00:15.000,114,11133007,-795,0,1745496014,12617.209957580002,145.00264797000273,54225.08670024 2025-04-24,12:00:16.000,114,11132999,-795,0,1745496015,12617.250375440002,144.91805841000314,54225.072726000006 2025-04-24,12:00:17.000,114,11133033,-795,0,1745496016,12617.425519499993,144.6783879900031,54225.1076616 2025-04-24,12:00:18.000,114,11132996,-795,0,1745496017,12617.587190939994,144.47396321999986,54225.11464872001 2025-04-24,12:00:19.000,114,11133016,-795,0,1745496018,12617.77580761999,144.52330713000265,54225.1076616 2025-04-24,12:00:20.000,114,11133015,-795,0,1745496019,12617.83643440999,144.4316684400037,54225.13561008 2025-04-24,12:00:21.000,114,11132992,-795,0,1745496020,12617.769071309995,144.35412801000348,54224.9679192 2025-04-24,12:00:22.000,114,11133004,-795,0,1745496021,12617.90379751,144.1567523699996,54225.04477752001 2025-04-24,12:00:23.000,114,11133019,-795,0,1745496022,12617.86337965,144.06511368000065,54225.12862296 2025-04-24,12:00:24.000,114,11133003,-795,0,1745496023,12617.809489169995,144.13560498000152,54225.46400472 2025-04-24,12:00:25.000,114,11133015,-795,0,1745496024,12617.661290349999,143.99462237999978,54225.53387592 2025-04-24,12:00:26.000,114,11132987,-795,0,1745496025,12617.378365329998,144.05101542000193,54225.49894032001 2025-04-24,12:00:27.000,114,11133022,-795,0,1745496026,12617.304265919993,144.0228189000045,54225.11464872001 2025-04-24,12:00:28.000,114,11132928,-795,0,1745496027,12617.378365329998,144.0369171600032,54225.23342976001 2025-04-24,12:00:29.000,114,11132991,-795,0,1745496028,12617.566982009994,143.90298369000084,54225.27535248 2025-04-24,12:00:30.000,114,11132995,-795,0,1745496029,12617.769071309995,143.86773804000404,54225.27535248 2025-04-24,12:00:31.000,114,11132987,-795,0,1745496030,12617.890324889995,143.8747871700034,54225.02381616001 2025-04-24,12:00:32.000,114,11132992,-795,0,1745496031,12618.382075519992,143.92413107999892,54225.39413352 2025-04-24,12:00:33.000,114,11132969,-795,0,1745496032,12618.819935669999,143.88183630000276,54225.54785016001 2025-04-24,12:00:34.000,114,11133018,-795,0,1745496033,12619.30494999,143.78314848000446,54225.88323192001 2025-04-24,12:00:35.000,114,11133001,-795,0,1745496034,12619.628292870002,143.67036240000016,54225.82034784 2025-04-24,12:00:36.000,114,11132956,-795,0,1745496035,12619.904481579993,143.64216588000272,54225.85528344001 2025-04-24,12:00:37.000,114,11133020,-795,0,1745496036,12620.05268039999,143.63511675000336,54225.7015668 2025-04-24,12:00:38.000,114,11133007,-795,0,1745496037,12620.18067029,143.40954459000204,54225.84829632 2025-04-24,12:00:39.000,114,11133021,-795,0,1745496038,12620.450122689996,143.14872678000393,54226.0159872 2025-04-24,12:00:40.000,114,11132945,-795,0,1745496039,12620.618530439991,143.0218424400009,54226.35136896 2025-04-24,12:00:41.000,114,11132976,-795,0,1745496040,12620.679157229992,142.8949580999979,54226.16271672 2025-04-24,12:00:42.000,114,11133026,-795,0,1745496041,12620.753256639997,142.96544939999876,54226.35136896 2025-04-24,12:00:43.000,114,11133022,-795,0,1745496042,12620.733047709997,142.93725288000132,54226.50508560001 2025-04-24,12:00:44.000,114,11132962,-795,0,1745496043,12620.672420919997,142.93725288000132,54226.26752352001 2025-04-24,12:00:45.000,114,11133021,-795,0,1745496044,12620.551167339996,142.75397550000343,54226.18367808 2025-04-24,12:00:46.000,114,11132964,-795,0,1745496045,12620.537694719991,142.64118941999914,54226.48412424001 2025-04-24,12:00:47.000,114,11133011,-795,0,1745496046,12620.35581434999,142.50725595000404,54226.47015 2025-04-24,12:00:48.000,114,11133003,-795,0,1745496047,12619.958372059999,142.49315768999804,54226.62386664001 2025-04-24,12:00:49.000,114,11133034,-795,0,1745496048,12619.837118479998,142.73282810999808,54226.67277648001 2025-04-24,12:00:50.000,114,11132960,-795,0,1745496049,12619.810173239988,142.95135114000004,54226.847454480005 2025-04-24,12:00:51.000,114,11132983,-795,0,1745496050,12619.594611319997,143.08528461000242,54226.51905984 2025-04-24,12:00:52.000,114,11133007,-795,0,1745496051,12619.614820249997,143.08528461000242,54226.43521440001 2025-04-24,12:00:53.000,114,11132959,-795,0,1745496052,12619.486830360001,142.95135114000004,54226.66578936 2025-04-24,12:00:54.000,114,11133021,-795,0,1745496053,12619.345367850001,142.70463159000064,54226.45617576001 2025-04-24,12:00:55.000,114,11133003,-795,0,1745496054,12619.405994640001,142.52840334000211,54226.70072496001 2025-04-24,12:00:56.000,114,11132999,-795,0,1745496055,12619.28474106,142.43676465000317,54226.82649312 2025-04-24,12:00:57.000,114,11132994,-795,0,1745496056,12619.09612437999,142.35217509000358,54226.87540296 2025-04-24,12:00:58.000,114,11133001,-795,0,1745496057,12619.25779581999,142.29578205000143,54227.07802944001 2025-04-24,12:00:59.000,114,11132981,-795,0,1745496058,12619.405994640001,142.35922422000294,54227.085016560006 2025-04-24,12:01:00.000,114,11132996,-795,0,1745496059,12619.527248220002,142.37332248000166,54226.8544416 2025-04-24,12:01:01.000,114,11132984,-795,0,1745496060,12619.513775599997,142.41561725999782,54226.65880224 2025-04-24,12:01:02.000,114,11133017,-795,0,1745496061,12619.614820249997,142.5143050800034,54226.91033856001 2025-04-24,12:01:03.000,114,11133016,-795,0,1745496062,12619.722601209993,142.60594377000234,54226.87540296 2025-04-24,12:01:04.000,114,11133033,-795,0,1745496063,12619.837118479998,142.73282810999808,54227.09200368 2025-04-24,12:01:05.000,114,11133019,-795,0,1745496064,12620.15372504999,143.0077441800022,54227.47629528 2025-04-24,12:01:06.000,114,11132965,-795,0,1745496065,12620.369286969995,143.27561111999967,54227.50424376 2025-04-24,12:01:07.000,114,11132966,-795,0,1745496066,12620.584848890001,143.3813480700046,54227.5531536 2025-04-24,12:01:08.000,114,11132986,-795,0,1745496067,12620.874510219997,143.42364285000076,54227.3086044 2025-04-24,12:01:09.000,114,11132983,-795,0,1745496068,12621.25174357999,143.45888850000483,54227.350527120005 2025-04-24,12:01:10.000,114,11132992,-795,0,1745496069,12621.76370314,143.50823241000035,54227.6230248 2025-04-24,12:01:11.000,114,11132994,-795,0,1745496070,12622.026419230002,143.50823241000035,54227.58110208001 2025-04-24,12:01:12.000,114,11132995,-795,0,1745496071,12622.336289489998,143.53642892999778,54227.8326384 2025-04-24,12:01:13.000,114,11132955,-795,0,1745496072,12622.726995469995,143.55757632000314,54228.11911032 2025-04-24,12:01:14.000,114,11132980,-795,0,1745496073,12623.218746099992,143.48708502000227,54228.43353072 2025-04-24,12:01:15.000,114,11132932,-795,0,1745496074,12623.501671119993,143.52937979999842,54228.48244056 2025-04-24,12:01:16.000,114,11133021,-795,0,1745496075,12623.71049672999,143.5787237100012,54228.30077544001 2025-04-24,12:01:17.000,114,11132986,-795,0,1745496076,12623.7576509,143.6633132700008,54228.15404592 2025-04-24,12:01:18.000,114,11133000,-795,0,1745496077,12623.97994913,143.7267554400023,54228.34269816 2025-04-24,12:01:19.000,114,11133013,-795,0,1745496078,12624.027103299995,143.74790283000038,54228.55929888 2025-04-24,12:01:20.000,114,11132975,-795,0,1745496079,12624.067521159996,143.69855892000487,54228.6012216 2025-04-24,12:01:21.000,114,11133031,-795,0,1745496080,12624.12141164,143.57167458000185,54228.73397688001 2025-04-24,12:01:22.000,114,11132987,-795,0,1745496081,12624.438018209992,143.50823241000035,54228.89468064 2025-04-24,12:01:23.000,114,11132975,-795,0,1745496082,12624.646843819988,143.5646254500025,54228.99250032 2025-04-24,12:01:24.000,114,11132972,-795,0,1745496083,12624.835460499999,143.613969359998,54228.78288672001 2025-04-24,12:01:25.000,114,11132985,-795,0,1745496084,12624.983659319994,143.63511675000336,54228.76891248 2025-04-24,12:01:26.000,114,11132996,-795,0,1745496085,12624.835460499999,143.501183280001,54228.75493824001 2025-04-24,12:01:27.000,114,11132978,-795,0,1745496086,12624.869142049989,143.32495503000246,54228.915642 2025-04-24,12:01:28.000,114,11133004,-795,0,1745496087,12624.99039562999,143.3531515499999,54229.041410159996 2025-04-24,12:01:29.000,114,11132966,-795,0,1745496088,12625.19922124,143.3179059000031,54229.39076616 2025-04-24,12:01:30.000,114,11133002,-795,0,1745496089,12625.104912899995,143.4518393699982,54229.3698048 2025-04-24,12:01:31.000,114,11132995,-795,0,1745496090,12624.94997776999,143.64216588000272,54229.21608816001 2025-04-24,12:01:32.000,114,11133022,-795,0,1745496091,12624.902823599994,143.83249238999997,54229.244036640004 2025-04-24,12:01:33.000,114,11132982,-795,0,1745496092,12624.88935097999,143.90298369000084,54229.1252556 2025-04-24,12:01:34.000,114,11133001,-795,0,1745496093,12624.734415849998,143.98052412000106,54229.2300624 2025-04-24,12:01:35.000,114,11132985,-795,0,1745496094,12624.660316439993,143.95232760000363,54229.22307528 2025-04-24,12:01:36.000,114,11133020,-795,0,1745496095,12624.417809279992,143.99462237999978,54228.95756472 2025-04-24,12:01:37.000,114,11133041,-795,0,1745496096,12624.431281899997,144.01576976999786,54229.11128136 2025-04-24,12:01:38.000,114,11132985,-795,0,1745496097,12624.390864039997,143.89593456000148,54229.57243128001 2025-04-24,12:01:39.000,114,11133000,-795,0,1745496098,12624.303292010001,143.64216588000272,54229.49557296 2025-04-24,12:01:40.000,114,11132941,-795,0,1745496099,12624.215719979991,143.55052719000378,54229.45365024001 2025-04-24,12:01:41.000,114,11133006,-795,0,1745496100,12623.966476509995,143.4165937200014,54228.92262912001 2025-04-24,12:01:42.000,114,11132993,-795,0,1745496101,12623.89237709999,143.33200416000182,54229.03442304 2025-04-24,12:01:43.000,114,11132985,-795,0,1745496102,12623.97321281999,143.14872678000393,54229.041410159996 2025-04-24,12:01:44.000,114,11133014,-795,0,1745496103,12624.18203843,142.99364592000347,54229.23704952001 2025-04-24,12:01:45.000,114,11133009,-795,0,1745496104,12624.310028319996,142.84561419000238,54229.264998000006 2025-04-24,12:01:46.000,114,11133001,-795,0,1745496105,12624.175302119991,142.7751228900015,54229.3698048 2025-04-24,12:01:47.000,114,11133015,-795,0,1745496106,12624.18203843,142.5777472500049,54229.195126800005 2025-04-24,12:01:48.000,114,11132963,-795,0,1745496107,12624.202247360001,142.4508629100019,54229.33486920001 2025-04-24,12:01:49.000,114,11132996,-795,0,1745496108,12624.390864039997,142.2393890099993,54229.313907840005 2025-04-24,12:01:50.000,114,11133040,-795,0,1745496109,12624.438018209992,141.92217815999902,54229.20211392 2025-04-24,12:01:51.000,114,11132979,-795,0,1745496110,12624.168565809996,141.7107042600037,54228.873719279996 2025-04-24,12:01:52.000,114,11133017,-795,0,1745496111,12624.02036699,141.7107042600037,54229.00647456 2025-04-24,12:01:53.000,114,11132986,-795,0,1745496112,12624.006894369995,141.70365513000434,54229.01346168 2025-04-24,12:01:54.000,114,11132978,-795,0,1745496113,12623.91258602999,141.8728342500035,54229.01346168 2025-04-24,12:01:55.000,114,11132943,-795,0,1745496114,12623.71049672999,141.93627641999774,54229.16717832001 2025-04-24,12:01:56.000,114,11132915,-795,0,1745496115,12623.494934809998,141.86578512000415,54229.27198512 2025-04-24,12:01:57.000,114,11132985,-795,0,1745496116,12623.286109200002,141.75299903999985,54229.264998000006 2025-04-24,12:01:58.000,114,11133012,-795,0,1745496117,12623.003184180001,141.73185165000177,54228.859745040005 2025-04-24,12:01:59.000,114,11132979,-795,0,1745496118,12622.996447869991,141.7459499100005,54228.83179656001 2025-04-24,12:02:00.000,114,11133029,-795,0,1745496119,12623.063810970001,141.79529382000328,54229.01346168 2025-04-24,12:02:01.000,114,11133014,-795,0,1745496120,12623.164855620002,142.0067677199986,54228.75493824001 2025-04-24,12:02:02.000,114,11133039,-795,0,1745496121,12623.387153850003,142.24643813999865,54229.04839728001 2025-04-24,12:02:03.000,114,11133002,-795,0,1745496122,12623.569034219989,142.33807683000487,54229.34185632 2025-04-24,12:02:04.000,114,11132950,-795,0,1745496123,12623.616188389999,142.37332248000166,54229.264998000006 2025-04-24,12:02:05.000,114,11133008,-795,0,1745496124,12623.81154137999,142.43676465000317,54229.313907840005 2025-04-24,12:02:06.000,114,11133001,-795,0,1745496125,12623.77112351999,142.52135421000276,54228.978526080005 2025-04-24,12:02:07.000,114,11132966,-795,0,1745496126,12623.926058649995,142.52840334000211,54228.97153896001 2025-04-24,12:02:08.000,114,11133014,-795,0,1745496127,12623.93279495999,142.54250160000083,54228.915642 2025-04-24,12:02:09.000,114,11133001,-795,0,1745496128,12624.262874150001,142.47905942999932,54229.40474040001 2025-04-24,12:02:10.000,114,11132995,-795,0,1745496129,12624.424545590002,142.29578205000143,54229.51653432 2025-04-24,12:02:11.000,114,11132971,-795,0,1745496130,12624.498644999992,142.13365206000162,54229.55845704 2025-04-24,12:02:12.000,114,11132964,-795,0,1745496131,12624.761361089993,142.0913572799982,54229.71916080001 2025-04-24,12:02:13.000,114,11132984,-795,0,1745496132,12625.01060455999,142.09840641000483,54229.768070640006 2025-04-24,12:02:14.000,114,11132973,-795,0,1745496133,12625.17227599999,142.19004510000377,54229.65627672 2025-04-24,12:02:15.000,114,11133014,-795,0,1745496134,12625.307002199996,142.16184857999906,54229.72614792 2025-04-24,12:02:16.000,114,11133029,-795,0,1745496135,12625.327211129996,142.0561116300014,54229.67723808 2025-04-24,12:02:17.000,114,11133021,-795,0,1745496136,12625.421519470001,141.99971858999925,54229.816980480005 2025-04-24,12:02:18.000,114,11133003,-795,0,1745496137,12625.610136149997,141.83758859999944,54230.07550392001 2025-04-24,12:02:19.000,114,11133036,-795,0,1745496138,12625.758334969993,141.64021296000283,54230.42485992 2025-04-24,12:02:20.000,114,11132946,-795,0,1745496139,12625.879588549993,141.40759167000215,54230.42485992 2025-04-24,12:02:21.000,114,11133009,-795,0,1745496140,12625.805489140002,141.18201951000083,54230.12441376001 2025-04-24,12:02:22.000,114,11132946,-795,0,1745496141,12625.792016519998,141.02693865000037,54230.047555439996 2025-04-24,12:02:23.000,114,11133046,-795,0,1745496142,12625.792016519998,140.9423490900008,54230.0685168 2025-04-24,12:02:24.000,114,11133026,-795,0,1745496143,12625.785280210002,140.72382605999883,54230.26415616001 2025-04-24,12:02:25.000,114,11133022,-795,0,1745496144,12625.771807589997,140.47710650999943,54230.271143280006 2025-04-24,12:02:26.000,114,11133004,-795,0,1745496145,12625.744862350002,140.16694478999852,54230.271143280006 2025-04-24,12:02:27.000,114,11132993,-795,0,1745496146,12625.798752829993,139.94137263000448,54230.32704024 2025-04-24,12:02:28.000,114,11132963,-795,0,1745496147,12625.906533789988,139.77219350999803,54230.42485992 2025-04-24,12:02:29.000,114,11133019,-795,0,1745496148,12626.047996299989,139.67350568999973,54230.51569248 2025-04-24,12:02:30.000,114,11133046,-795,0,1745496149,12626.27029452999,139.6453091700023,54230.42485992 2025-04-24,12:02:31.000,114,11133023,-795,0,1745496150,12626.35786656,139.77219350999803,54230.15934936 2025-04-24,12:02:32.000,114,11133037,-795,0,1745496151,12626.364602869995,139.99071654,54230.28511752 2025-04-24,12:02:33.000,114,11133055,-795,0,1745496152,12626.49259275999,140.01186392999807,54230.44582128 2025-04-24,12:02:34.000,114,11133025,-795,0,1745496153,12626.721627300001,140.14579740000045,54230.72530608001 2025-04-24,12:02:35.000,114,11132980,-795,0,1745496154,12626.829408259997,140.16694478999852,54231.06767496 2025-04-24,12:02:36.000,114,11132966,-795,0,1745496155,12626.849617189997,140.27973087000282,54231.15152040001 2025-04-24,12:02:37.000,114,11132985,-795,0,1745496156,12626.829408259997,140.42776260000392,54230.969855280004 2025-04-24,12:02:38.000,114,11132958,-795,0,1745496157,12626.775517779992,140.54054868000094,54231.039726480005 2025-04-24,12:02:39.000,114,11133006,-795,0,1745496158,12626.829408259997,140.71677692999947,54231.10261056001 2025-04-24,12:02:40.000,114,11133012,-795,0,1745496159,12626.883298740002,140.7308751899982,54231.277288560006 2025-04-24,12:02:41.000,114,11132981,-795,0,1745496160,12626.802463020002,140.62513824000052,54231.1165848 2025-04-24,12:02:42.000,114,11133008,-795,0,1745496161,12626.923716600002,140.6603838900046,54231.34017264 2025-04-24,12:02:43.000,114,11132971,-795,0,1745496162,12627.011288629998,140.60399085000245,54231.53581200001 2025-04-24,12:02:44.000,114,11133033,-795,0,1745496163,12627.024761250002,140.34317304000433,54231.5707476 2025-04-24,12:02:45.000,114,11132997,-795,0,1745496164,12627.125805899988,140.1528465299998,54231.70350288001 2025-04-24,12:02:46.000,114,11133022,-795,0,1745496165,12627.152751139998,139.89907785000105,54231.65459304001 2025-04-24,12:02:47.000,114,11132991,-795,0,1745496166,12627.132542209998,139.63826004000293,54231.375108240005 2025-04-24,12:02:48.000,114,11132994,-795,0,1745496167,12627.267268409989,139.47613005000312,54231.52183776 2025-04-24,12:02:49.000,114,11133032,-795,0,1745496168,12627.45588509,139.42678614000033,54231.56376048001 2025-04-24,12:02:50.000,114,11133001,-795,0,1745496169,12627.38852198999,139.34219658000075,54231.55677336 2025-04-24,12:02:51.000,114,11133025,-795,0,1745496170,12627.334631509999,139.3351474500014,54231.31921128001 2025-04-24,12:02:52.000,114,11133010,-795,0,1745496171,12627.422203539994,139.1871157200003,54231.63363168001 2025-04-24,12:02:53.000,114,11132992,-795,0,1745496172,12627.543457119995,139.06023138000455,54231.83625816 2025-04-24,12:02:54.000,114,11133043,-795,0,1745496173,12627.482830329995,138.91219965000346,54231.75241272001 2025-04-24,12:02:55.000,114,11132984,-795,0,1745496174,12627.523248189995,138.81351182999788,54231.82228392001 2025-04-24,12:02:56.000,114,11132979,-795,0,1745496175,12627.233586859998,138.71482400999957,54231.28427568 2025-04-24,12:02:57.000,114,11133008,-795,0,1745496176,12627.482830329995,138.6090870600019,54231.70350288001 2025-04-24,12:02:58.000,114,11133027,-795,0,1745496177,12627.44914877999,138.50335011000425,54231.52882488 2025-04-24,12:02:59.000,114,11132992,-795,0,1745496178,12627.482830329995,138.37646577000123,54231.60568320001 2025-04-24,12:03:00.000,114,11133019,-795,0,1745496179,12627.3952583,138.16499186999863,54231.68952864 2025-04-24,12:03:01.000,114,11132987,-795,0,1745496180,12627.314422579999,137.9887636200001,54231.612670320006 2025-04-24,12:03:02.000,114,11133004,-795,0,1745496181,12627.341367819994,137.74909320000006,54231.85721952 2025-04-24,12:03:03.000,114,11132999,-795,0,1745496182,12627.287477339989,137.60106146999897,54231.78734832 2025-04-24,12:03:04.000,114,11133008,-795,0,1745496183,12627.139278519993,137.48827539000195,54231.64760592 2025-04-24,12:03:05.000,114,11133029,-795,0,1745496184,12626.950661839997,137.41778409000108,54231.66856728 2025-04-24,12:03:06.000,114,11132965,-795,0,1745496185,12626.640791580001,137.36139104999893,54231.5707476 2025-04-24,12:03:07.000,114,11133039,-795,0,1745496186,12626.47238382999,137.41073496000172,54231.27030144001 2025-04-24,12:03:08.000,114,11132935,-795,0,1745496187,12626.33765763,137.40368583000236,54231.51485064001 2025-04-24,12:03:09.000,114,11132956,-795,0,1745496188,12626.283767149995,137.47417713000323,54231.52183776 2025-04-24,12:03:10.000,114,11133019,-795,0,1745496189,12626.47238382999,137.46712800000387,54231.63363168001 2025-04-24,12:03:11.000,114,11133040,-795,0,1745496190,12626.634055269991,137.41778409000108,54231.41703096001 2025-04-24,12:03:12.000,114,11132999,-795,0,1745496191,12626.836144569992,137.48827539000195,54231.23536584 2025-04-24,12:03:13.000,114,11133013,-795,0,1745496192,12626.937189219992,137.63630712000304,54231.36812112001 2025-04-24,12:03:14.000,114,11133024,-795,0,1745496193,12627.018024939993,137.79843711000285,54231.472927920004 2025-04-24,12:03:15.000,114,11133022,-795,0,1745496194,12626.916980289992,138.00991100999818,54231.45895368 2025-04-24,12:03:16.000,114,11133009,-795,0,1745496195,12626.694682059991,138.24958142999822,54231.52882488 2025-04-24,12:03:17.000,114,11132980,-795,0,1745496196,12626.674473129991,138.4469570700021,54231.76638696 2025-04-24,12:03:18.000,114,11133003,-795,0,1745496197,12626.701418370001,138.4822027199989,54231.808309680004 2025-04-24,12:03:19.000,114,11133014,-795,0,1745496198,12626.654264199991,138.50335011000425,54231.8152968 2025-04-24,12:03:20.000,114,11132992,-795,0,1745496199,12626.782254090002,138.63728357999935,54231.89914224001 2025-04-24,12:03:21.000,114,11132965,-795,0,1745496200,12626.762045160001,138.8417083500026,54231.71747712 2025-04-24,12:03:22.000,114,11133015,-795,0,1745496201,12626.964134460002,138.9403961700009,54232.01093616 2025-04-24,12:03:23.000,114,11133001,-795,0,1745496202,12627.260532099994,139.13777181000478,54232.15766568001 2025-04-24,12:03:24.000,114,11132992,-795,0,1745496203,12627.53672081,139.12367354999878,54232.3393308 2025-04-24,12:03:25.000,114,11133015,-795,0,1745496204,12627.644501769995,139.19416484999965,54232.50702168 2025-04-24,12:03:26.000,114,11132970,-795,0,1745496205,12627.67818332,139.1871157200003,54232.38824064 2025-04-24,12:03:27.000,114,11133007,-795,0,1745496206,12627.893745239991,139.0038383400024,54232.59086712001 2025-04-24,12:03:28.000,114,11132966,-795,0,1745496207,12628.082361920002,138.86990487000003,54232.68169968 2025-04-24,12:03:29.000,114,11132990,-795,0,1745496208,12628.210351809998,138.81351182999788,54232.835416320006 2025-04-24,12:03:30.000,114,11132988,-795,0,1745496209,12628.250769669998,138.7289222699983,54232.786506480006 2025-04-24,12:03:31.000,114,11132963,-795,0,1745496210,12628.264242290003,138.51744837000297,54232.67471256 2025-04-24,12:03:32.000,114,11132949,-795,0,1745496211,12628.533694689999,138.22138491000078,54232.80048072 2025-04-24,12:03:33.000,114,11132985,-795,0,1745496212,12628.681893509995,137.98171449000074,54233.121888240006 2025-04-24,12:03:34.000,114,11132988,-795,0,1745496213,12628.79641078,137.77728972000477,54233.18477232 2025-04-24,12:03:35.000,114,11132991,-795,0,1745496214,12628.985027459996,137.61515972999769,54233.338488960006 2025-04-24,12:03:36.000,114,11133058,-795,0,1745496215,12628.97829115,137.44598060999851,54233.08695264 2025-04-24,12:03:37.000,114,11132995,-795,0,1745496216,12629.032181629991,137.2979488800047,54233.1777852 2025-04-24,12:03:38.000,114,11132976,-795,0,1745496217,12629.187116759997,137.13581889000488,54233.38041168001 2025-04-24,12:03:39.000,114,11132977,-795,0,1745496218,12629.119753660001,136.9031976000042,54233.37342456 2025-04-24,12:03:40.000,114,11133021,-795,0,1745496219,12629.092808419991,136.67762544000288,54233.38041168001 2025-04-24,12:03:41.000,114,11132981,-795,0,1745496220,12628.985027459996,136.52254458000243,54233.37342456 2025-04-24,12:03:42.000,114,11132979,-795,0,1745496221,12628.99850008,136.42385676000413,54233.40836016001 2025-04-24,12:03:43.000,114,11132997,-795,0,1745496222,12628.8772465,136.36746372000198,54233.4223344 2025-04-24,12:03:44.000,114,11133064,-795,0,1745496223,12628.863773879995,136.21943199000088,54233.24066928001 2025-04-24,12:03:45.000,114,11132989,-795,0,1745496224,12628.85703757,135.99385982999956,54233.39438592 2025-04-24,12:03:46.000,114,11132996,-795,0,1745496225,12628.702102439995,135.93041765999806,54233.25464352 2025-04-24,12:03:47.000,114,11133027,-795,0,1745496226,12628.64821195999,136.02910548000364,54233.28259200001 2025-04-24,12:03:48.000,114,11132963,-795,0,1745496227,12628.533694689999,136.0714002599998,54232.94022312 2025-04-24,12:03:49.000,114,11133006,-795,0,1745496228,12628.324869079988,136.0854985199985,54232.98913296 2025-04-24,12:03:50.000,114,11132895,-795,0,1745496229,12628.351814319998,136.1841863400041,54233.149836720004 2025-04-24,12:03:51.000,114,11133021,-795,0,1745496230,12628.142988710002,136.30402155000047,54232.87733904001 2025-04-24,12:03:52.000,114,11133018,-795,0,1745496231,12628.142988710002,136.47320066999964,54232.99612008001 2025-04-24,12:03:53.000,114,11132983,-795,0,1745496232,12628.109307159997,136.55074109999987,54232.82144208 2025-04-24,12:03:54.000,114,11132990,-795,0,1745496233,12628.136252399992,136.53664284000115,54232.84240344 2025-04-24,12:03:55.000,114,11133032,-795,0,1745496234,12628.176670259993,136.70582196000032,54232.765545120004 2025-04-24,12:03:56.000,114,11132911,-795,0,1745496235,12628.203615500002,136.86090282000077,54232.43715048 2025-04-24,12:03:57.000,114,11132913,-795,0,1745496236,12628.055416679992,137.0371310699993,54232.42317624001 2025-04-24,12:03:58.000,114,11132942,-795,0,1745496237,12628.250769669998,137.06532759000402,54232.91227464 2025-04-24,12:03:59.000,114,11133007,-795,0,1745496238,12628.446122659989,137.0864749800021,54232.8983004 2025-04-24,12:04:00.000,114,11132970,-795,0,1745496239,12628.526958379989,137.24155584000255,54232.87733904001 2025-04-24,12:04:01.000,114,11132999,-795,0,1745496240,12628.722311369995,137.4600788700045,54232.56990576001 2025-04-24,12:04:02.000,114,11133034,-795,0,1745496241,12628.964818529996,137.62925799000368,54232.7236224 2025-04-24,12:04:03.000,114,11132994,-795,0,1745496242,12629.153435209992,137.76319145999878,54232.89131328 2025-04-24,12:04:04.000,114,11132913,-795,0,1745496243,12629.382469750002,137.8054862400022,54232.89131328 2025-04-24,12:04:05.000,114,11132946,-795,0,1745496244,12629.577822739993,137.84778101999837,54232.884326160005 2025-04-24,12:04:06.000,114,11133006,-795,0,1745496245,12629.665394769989,137.8054862400022,54232.99612008001 2025-04-24,12:04:07.000,114,11132986,-795,0,1745496246,12629.88769299999,137.69974929000455,54233.052017040005 2025-04-24,12:04:08.000,114,11132986,-795,0,1745496247,12630.224508499996,137.60106146999897,54233.3524632 2025-04-24,12:04:09.000,114,11132992,-795,0,1745496248,12630.520906140002,137.44598060999851,54233.30355336 2025-04-24,12:04:10.000,114,11132976,-795,0,1745496249,12630.749940679998,137.40368583000236,54233.26163064001 2025-04-24,12:04:11.000,114,11132981,-795,0,1745496250,12630.884666879989,137.2979488800047,54233.13586248 2025-04-24,12:04:12.000,114,11132911,-795,0,1745496251,12631.04633831999,137.25565410000127,54233.07996552 2025-04-24,12:04:13.000,114,11132957,-795,0,1745496252,12631.120437729995,137.20631018999848,54233.19874656 2025-04-24,12:04:14.000,114,11132956,-795,0,1745496253,12631.20800975999,137.1217206299989,54233.54111544 2025-04-24,12:04:15.000,114,11132982,-795,0,1745496254,12631.38989012999,136.91729586000292,54233.65989648 2025-04-24,12:04:16.000,114,11132994,-795,0,1745496255,12631.591979429992,136.7410676100044,54233.652909360004 2025-04-24,12:04:17.000,114,11133023,-795,0,1745496256,12631.713233009992,136.5648393599986,54233.74374192001 2025-04-24,12:04:18.000,114,11132988,-795,0,1745496257,12631.861431830002,136.36041459000262,54233.7367548 2025-04-24,12:04:19.000,114,11133012,-795,0,1745496258,12632.016366959993,136.21943199000088,54233.806626 2025-04-24,12:04:20.000,114,11132971,-795,0,1745496259,12632.063521129989,136.16303894999874,54233.77867752 2025-04-24,12:04:21.000,114,11132978,-795,0,1745496260,12631.996158029993,136.05730200000107,54233.61098664 2025-04-24,12:04:22.000,114,11132897,-795,0,1745496261,12631.969212789998,135.89517201000126,54233.59701240001 2025-04-24,12:04:23.000,114,11132971,-795,0,1745496262,12632.090466369998,135.7400911500008,54233.92540704 2025-04-24,12:04:24.000,114,11133017,-795,0,1745496263,12632.151093159999,135.65550159000122,54234.04418808 2025-04-24,12:04:25.000,114,11132966,-795,0,1745496264,12632.097202679994,135.45107681999798,54234.11405928 2025-04-24,12:04:26.000,114,11133011,-795,0,1745496265,12631.908585999998,135.17616075000115,54233.84854872 2025-04-24,12:04:27.000,114,11132987,-795,0,1745496266,12631.726705629997,134.81665512000473,54233.68085784 2025-04-24,12:04:28.000,114,11132893,-795,0,1745496267,12631.632397289992,134.5628864399987,54233.78566464001 2025-04-24,12:04:29.000,114,11132995,-795,0,1745496268,12631.652606219992,134.38665819000016,54233.74374192001 2025-04-24,12:04:30.000,114,11133029,-795,0,1745496269,12631.773859799992,134.21042994000163,54233.8764972 2025-04-24,12:04:31.000,114,11133033,-795,0,1745496270,12631.746914559997,133.99895603999903,54233.82758736 2025-04-24,12:04:32.000,114,11133041,-795,0,1745496271,12631.753650869992,133.84387517999858,54233.806626 2025-04-24,12:04:33.000,114,11133021,-795,0,1745496272,12631.672815149992,133.68174518999876,54233.95335552001 2025-04-24,12:04:34.000,114,11133026,-795,0,1745496273,12631.821013970002,133.50551694000023,54233.8764972 2025-04-24,12:04:35.000,114,11132979,-795,0,1745496274,12631.821013970002,133.32223956000234,54233.91841992 2025-04-24,12:04:36.000,114,11132985,-795,0,1745496275,12631.821013970002,133.14601131000381,54233.82758736 2025-04-24,12:04:37.000,114,11132962,-795,0,1745496276,12631.841222900002,132.9204391500025,54233.57605104001 2025-04-24,12:04:38.000,114,11133053,-795,0,1745496277,12631.949003859998,132.75126003000332,54233.61797376001 2025-04-24,12:04:39.000,114,11132979,-795,0,1745496278,12631.969212789998,132.53978613000072,54233.81361312001 2025-04-24,12:04:40.000,114,11132986,-795,0,1745496279,12631.975949099993,132.4270000500037,54233.988291120004 2025-04-24,12:04:41.000,114,11132987,-795,0,1745496280,12631.794068729992,132.28601745000196,54233.792651760006 2025-04-24,12:04:42.000,114,11132997,-795,0,1745496281,12631.949003859998,132.22257528000046,54233.72976768 2025-04-24,12:04:43.000,114,11132995,-795,0,1745496282,12631.888377069998,132.06044529000064,54233.59002528 2025-04-24,12:04:44.000,114,11133002,-795,0,1745496283,12631.935531239993,132.0322487700032,54233.75771616 2025-04-24,12:04:45.000,114,11133004,-795,0,1745496284,12631.962476479988,132.15913310999895,54233.69483208001 2025-04-24,12:04:46.000,114,11132991,-795,0,1745496285,12631.942267549988,132.2507717999979,54233.5620768 2025-04-24,12:04:47.000,114,11132982,-795,0,1745496286,12632.056784819993,132.33536136000475,54233.722780560005 2025-04-24,12:04:48.000,114,11132997,-795,0,1745496287,12632.18477470999,132.525687870002,54233.90444568 2025-04-24,12:04:49.000,114,11132993,-795,0,1745496288,12632.18477470999,132.7089652499999,54233.98130400001 2025-04-24,12:04:50.000,114,11133010,-795,0,1745496289,12632.070257439998,132.9345374100012,54233.68085784 2025-04-24,12:04:51.000,114,11132951,-795,0,1745496290,12631.996158029993,133.06142175000423,54233.54810256001 2025-04-24,12:04:52.000,114,11132914,-795,0,1745496291,12632.076993749994,133.17420783000125,54233.436308640004 2025-04-24,12:04:53.000,114,11132939,-795,0,1745496292,12632.103938989989,133.3645343399985,54233.54810256001 2025-04-24,12:04:54.000,114,11133007,-795,0,1745496293,12632.151093159999,133.53371345999767,54233.66688360001 2025-04-24,12:04:55.000,114,11133015,-795,0,1745496294,12632.130884229999,133.71699084000284,54233.91143280001 2025-04-24,12:04:56.000,114,11132990,-795,0,1745496295,12632.043312199989,133.759285619999,54233.76470328001 2025-04-24,12:04:57.000,114,11132973,-795,0,1745496296,12632.137620539994,133.80158040000242,54233.93239416001 2025-04-24,12:04:58.000,114,11132974,-795,0,1745496297,12632.198247329994,133.6605978000007,54233.69483208001 2025-04-24,12:04:59.000,114,11133016,-795,0,1745496298,12632.24540149999,133.5760082400011,54233.59002528 2025-04-24,12:05:00.000,114,11132909,-795,0,1745496299,12632.238665189994,133.53371345999767,54233.52714120001 2025-04-24,12:05:01.000,114,11132979,-795,0,1745496300,12632.198247329994,133.4773204200028,54233.317527600004 2025-04-24,12:05:02.000,114,11133009,-795,0,1745496301,12632.151093159999,133.31519043000299,54233.44329576 2025-04-24,12:05:03.000,114,11133040,-795,0,1745496302,12632.036575889993,133.1812569600006,54233.39438592 2025-04-24,12:05:04.000,114,11133001,-795,0,1745496303,12632.231928879999,133.0684708800036,54233.631948 2025-04-24,12:05:05.000,114,11133018,-795,0,1745496304,12632.30602828999,133.04027435999888,54233.47124424 2025-04-24,12:05:06.000,114,11132989,-795,0,1745496305,12632.582216999996,133.0684708800036,54233.89745856 2025-04-24,12:05:07.000,114,11133013,-795,0,1745496306,12632.649580099991,133.11076565999974,54233.631948 2025-04-24,12:05:08.000,114,11132978,-795,0,1745496307,12632.53506283,132.9345374100012,54233.603999520004 2025-04-24,12:05:09.000,114,11132999,-795,0,1745496308,12632.30602828999,132.69486699000117,54233.46425712 2025-04-24,12:05:10.000,114,11132960,-795,0,1745496309,12632.144356849989,132.4763439599992,54233.40137304 2025-04-24,12:05:11.000,114,11132966,-795,0,1745496310,12631.841222900002,132.34945962000347,54233.289579120006 2025-04-24,12:05:12.000,114,11132989,-795,0,1745496311,12631.618924670001,132.30716484000004,54233.46425712 2025-04-24,12:05:13.000,114,11132992,-795,0,1745496312,12631.28884547999,132.19437876000302,54233.42932152001 2025-04-24,12:05:14.000,114,11132974,-795,0,1745496313,12631.221482379995,132.08159267999872,54233.5620768 2025-04-24,12:05:15.000,114,11132989,-795,0,1745496314,12631.019393079994,132.04634703000193,54233.26163064001 2025-04-24,12:05:16.000,114,11132977,-795,0,1745496315,12630.790358539998,131.92651181999827,54233.12887536 2025-04-24,12:05:17.000,114,11132988,-795,0,1745496316,12630.386179939997,131.74323444000038,54232.835416320006 2025-04-24,12:05:18.000,114,11132889,-795,0,1745496317,12630.25819005,131.5388096700044,54232.814454960004 2025-04-24,12:05:19.000,114,11133018,-795,0,1745496318,12630.19082694999,131.3766796800046,54232.99612008001 2025-04-24,12:05:20.000,114,11133057,-795,0,1745496319,12630.11672754,131.39782707000268,54233.05900416 2025-04-24,12:05:21.000,114,11132997,-795,0,1745496320,12629.98873764999,131.4119253300014,54232.89131328 2025-04-24,12:05:22.000,114,11133021,-795,0,1745496321,12629.97526503,131.5740553200012,54232.90528752001 2025-04-24,12:05:23.000,114,11133012,-795,0,1745496322,12629.97526503,131.63044836000336,54232.82144208 2025-04-24,12:05:24.000,114,11132926,-795,0,1745496323,12629.921374549995,131.59520270999928,54232.70964816001 2025-04-24,12:05:25.000,114,11132998,-795,0,1745496324,12629.813593589999,131.53176053999778,54232.68868680001 2025-04-24,12:05:26.000,114,11133011,-795,0,1745496325,12629.503723329988,131.53176053999778,54232.49304744001 2025-04-24,12:05:27.000,114,11132971,-795,0,1745496326,12629.328579269997,131.4119253300014,54232.59086712001 2025-04-24,12:05:28.000,114,11133005,-795,0,1745496327,12629.267952479997,131.29913925000437,54232.765545120004 2025-04-24,12:05:29.000,114,11132966,-795,0,1745496328,12629.187116759997,131.24979534000158,54232.814454960004 2025-04-24,12:05:30.000,114,11132978,-795,0,1745496329,12629.207325689997,131.30618838000373,54232.70964816001 2025-04-24,12:05:31.000,114,11132993,-795,0,1745496330,12628.99850008,131.34143403000053,54232.05285888 2025-04-24,12:05:32.000,114,11132929,-795,0,1745496331,12629.099544730001,131.48241663000226,54232.34631792 2025-04-24,12:05:33.000,114,11132959,-795,0,1745496332,12629.065863179996,131.58815357999993,54232.381253520005 2025-04-24,12:05:34.000,114,11132990,-795,0,1745496333,12629.03891794,131.8207748700006,54232.479073200004 2025-04-24,12:05:35.000,114,11132988,-795,0,1745496334,12628.93113697999,131.87716791000275,54232.55593152 2025-04-24,12:05:36.000,114,11132991,-795,0,1745496335,12628.68862981999,131.87716791000275,54232.45811184 2025-04-24,12:05:37.000,114,11132959,-795,0,1745496336,12628.66842088999,131.89831530000083,54232.68169968 2025-04-24,12:05:38.000,114,11133007,-795,0,1745496337,12628.71557506,131.84897138999804,54232.814454960004 2025-04-24,12:05:39.000,114,11133003,-795,0,1745496338,12628.6751572,131.8066766100019,54232.548944400005 2025-04-24,12:05:40.000,114,11132940,-795,0,1745496339,12628.621266719994,131.59520270999928,54232.500034560006 2025-04-24,12:05:41.000,114,11132981,-795,0,1745496340,12628.466331589989,131.3132375100031,54232.35330504001 2025-04-24,12:05:42.000,114,11133001,-795,0,1745496341,12628.594321479999,131.1158618699992,54232.43715048 2025-04-24,12:05:43.000,114,11133000,-795,0,1745496342,12628.6751572,130.90438797000388,54232.42317624001 2025-04-24,12:05:44.000,114,11132994,-795,0,1745496343,12628.62800302999,130.74225798000407,54232.68169968 2025-04-24,12:05:45.000,114,11133037,-795,0,1745496344,12628.72904767999,130.54488234000019,54232.89131328 2025-04-24,12:05:46.000,114,11133013,-795,0,1745496345,12628.72904767999,130.43914539000252,54232.98913296 2025-04-24,12:05:47.000,114,11133033,-795,0,1745496346,12628.77620185,130.44619452000188,54232.73060952 2025-04-24,12:05:48.000,114,11132949,-795,0,1745496347,12628.71557506,130.43209626000316,54232.430163360004 2025-04-24,12:05:49.000,114,11132972,-795,0,1745496348,12628.71557506,130.34750670000358,54232.58388 2025-04-24,12:05:50.000,114,11133034,-795,0,1745496349,12628.681893509995,130.4109488699978,54232.667725440006 2025-04-24,12:05:51.000,114,11132957,-795,0,1745496350,12628.392232179998,130.32635930999822,54232.27644672001 2025-04-24,12:05:52.000,114,11133018,-795,0,1745496351,12628.412441109998,130.22767148999992,54232.74458376 2025-04-24,12:05:53.000,114,11133036,-795,0,1745496352,12628.419177419994,130.0655415000001,54232.835416320006 2025-04-24,12:05:54.000,114,11133052,-795,0,1745496353,12628.452858969998,130.0655415000001,54232.96118448 2025-04-24,12:05:55.000,114,11133042,-795,0,1745496354,12628.533694689999,130.1148854100029,54232.68868680001 2025-04-24,12:05:56.000,114,11132950,-795,0,1745496355,12628.479804209994,130.0655415000001,54232.61182848001 2025-04-24,12:05:57.000,114,11133005,-795,0,1745496356,12628.520222069994,129.93160802999773,54232.381253520005 2025-04-24,12:05:58.000,114,11132971,-795,0,1745496357,12628.621266719994,129.91046063999966,54232.43715048 2025-04-24,12:05:59.000,114,11133016,-795,0,1745496358,12628.574112549999,129.86111673000414,54232.451124720006 2025-04-24,12:06:00.000,114,11133008,-795,0,1745496359,12628.621266719994,129.85406760000478,54232.77951936001 2025-04-24,12:06:01.000,114,11133005,-795,0,1745496360,12628.56737623999,129.8188219500007,54232.716635280005 2025-04-24,12:06:02.000,114,11133023,-795,0,1745496361,12628.439386349994,129.93160802999773,54232.77253224 2025-04-24,12:06:03.000,114,11133025,-795,0,1745496362,12628.466331589989,129.92455889999837,54232.77951936001 2025-04-24,12:06:04.000,114,11132981,-795,0,1745496363,12628.331605389998,129.95980455000245,54232.6537512 2025-04-24,12:06:05.000,114,11133001,-795,0,1745496364,12628.318132769993,129.88931325000158,54232.75157088 2025-04-24,12:06:06.000,114,11133034,-795,0,1745496365,12628.169933949997,129.85406760000478,54232.75157088 2025-04-24,12:06:07.000,114,11133022,-795,0,1745496366,12628.109307159997,129.73423239000113,54232.765545120004 2025-04-24,12:06:08.000,114,11132970,-795,0,1745496367,12627.900481550001,129.85406760000478,54232.92624888001 2025-04-24,12:06:09.000,114,11133002,-795,0,1745496368,12627.61755653,129.72718326000177,54232.8633648 2025-04-24,12:06:10.000,114,11133016,-795,0,1745496369,12627.44914877999,129.55095501000324,54233.01009432 2025-04-24,12:06:11.000,114,11132988,-795,0,1745496370,12627.058442799993,129.4593163200043,54232.52798304 2025-04-24,12:06:12.000,114,11132972,-795,0,1745496371,12626.964134460002,129.33948111000063,54232.54195728001 2025-04-24,12:06:13.000,114,11133006,-795,0,1745496372,12626.964134460002,129.1984985099989,54232.6537512 2025-04-24,12:06:14.000,114,11132962,-795,0,1745496373,12626.802463020002,129.25489155000105,54232.68169968 2025-04-24,12:06:15.000,114,11133006,-795,0,1745496374,12626.613846339991,129.2619406800004,54232.646764080004 2025-04-24,12:06:16.000,114,11132999,-795,0,1745496375,12626.45891121,129.26898980999977,54232.73060952 2025-04-24,12:06:17.000,114,11133002,-795,0,1745496376,12626.640791580001,129.35357936999935,54232.73759664001 2025-04-24,12:06:18.000,114,11133028,-795,0,1745496377,12626.916980289992,129.5086602299998,54232.9681716 2025-04-24,12:06:19.000,114,11132991,-795,0,1745496378,12627.011288629998,129.67783934999898,54232.74458376 2025-04-24,12:06:20.000,114,11133022,-795,0,1745496379,12627.051706489998,129.73423239000113,54232.7236224 2025-04-24,12:06:21.000,114,11132967,-795,0,1745496380,12627.038233869993,129.76242890999856,54232.50702168 2025-04-24,12:06:22.000,114,11132960,-795,0,1745496381,12627.038233869993,129.72718326000177,54232.409202 2025-04-24,12:06:23.000,114,11132991,-795,0,1745496382,12627.139278519993,129.67079021999962,54232.63977696001 2025-04-24,12:06:24.000,114,11132972,-795,0,1745496383,12627.199905309993,129.52275848999852,54233.05900416 2025-04-24,12:06:25.000,114,11133006,-795,0,1745496384,12627.32789519999,129.3112845900032,54233.11490112001 2025-04-24,12:06:26.000,114,11133012,-795,0,1745496385,12627.247059479989,129.12800720999803,54233.07996552 2025-04-24,12:06:27.000,114,11133022,-795,0,1745496386,12627.172960069998,128.97292635000485,54232.75855800001 2025-04-24,12:06:28.000,114,11132984,-795,0,1745496387,12627.354840439999,128.84604201000184,54232.94721024001 2025-04-24,12:06:29.000,114,11133031,-795,0,1745496388,12627.42893984999,128.888336789998,54232.96118448 2025-04-24,12:06:30.000,114,11133016,-795,0,1745496389,12627.422203539994,129.0504667799978,54232.8633648 2025-04-24,12:06:31.000,114,11133032,-795,0,1745496390,12627.36831305999,129.2266950300036,54232.786506480006 2025-04-24,12:06:32.000,114,11132995,-795,0,1745496391,12627.381785679994,129.30423546000384,54233.03105568 2025-04-24,12:06:33.000,114,11132973,-795,0,1745496392,12627.361576749994,129.2619406800004,54233.19874656 2025-04-24,12:06:34.000,114,11133011,-795,0,1745496393,12627.401994609994,129.24079329000233,54233.32451472 2025-04-24,12:06:35.000,114,11133005,-795,0,1745496394,12627.42893984999,129.33948111000063,54233.29656624 2025-04-24,12:06:36.000,114,11132974,-795,0,1745496395,12627.287477339989,129.42407067000022,54233.149836720004 2025-04-24,12:06:37.000,114,11132998,-795,0,1745496396,12627.139278519993,129.3747267600047,54232.96118448 2025-04-24,12:06:38.000,114,11132993,-795,0,1745496397,12627.031497559998,129.34653024,54233.03105568 2025-04-24,12:06:39.000,114,11132957,-795,0,1745496398,12627.038233869993,129.29718633000448,54233.12887536 2025-04-24,12:06:40.000,114,11132992,-795,0,1745496399,12626.991079699997,129.33243198000127,54233.4223344 2025-04-24,12:06:41.000,114,11133034,-795,0,1745496400,12627.031497559998,129.45226718999766,54233.2476564 2025-04-24,12:06:42.000,114,11132948,-795,0,1745496401,12627.199905309993,129.6566919600009,54233.338488960006 2025-04-24,12:06:43.000,114,11132981,-795,0,1745496402,12627.34810412999,129.7553797799992,54233.317527600004 2025-04-24,12:06:44.000,114,11132941,-795,0,1745496403,12627.36831305999,129.81177282000135,54233.33150184001 2025-04-24,12:06:45.000,114,11133006,-795,0,1745496404,12627.267268409989,129.78357630000392,54233.3524632 2025-04-24,12:06:46.000,114,11132970,-795,0,1745496405,12627.179696379993,129.72718326000177,54233.35945032001 2025-04-24,12:06:47.000,114,11132986,-795,0,1745496406,12627.159487449993,129.6919376099977,54233.21272080001 2025-04-24,12:06:48.000,114,11132974,-795,0,1745496407,12627.206641619989,129.87521499000286,54233.49919272001 2025-04-24,12:06:49.000,114,11133037,-795,0,1745496408,12627.341367819994,130.07259062999947,54233.75771616 2025-04-24,12:06:50.000,114,11132981,-795,0,1745496409,12627.341367819994,130.19947497000248,54233.93239416001 2025-04-24,12:06:51.000,114,11132974,-795,0,1745496410,12627.186432689989,130.3122610499995,54233.722780560005 2025-04-24,12:06:52.000,114,11132978,-795,0,1745496411,12627.287477339989,130.43209626000316,54233.631948 2025-04-24,12:06:53.000,114,11133043,-795,0,1745496412,12627.38852198999,130.50258756000403,54233.652909360004 2025-04-24,12:06:54.000,114,11133002,-795,0,1745496413,12627.46935770999,130.6224227700004,54233.77867752 2025-04-24,12:06:55.000,114,11133009,-795,0,1745496414,12627.61082021999,130.77750363000087,54233.82758736 2025-04-24,12:06:56.000,114,11133011,-795,0,1745496415,12627.61082021999,130.90438797000388,54233.97431688 2025-04-24,12:06:57.000,114,11132994,-795,0,1745496416,12627.5973476,130.97487927000475,54234.225853200005 2025-04-24,12:06:58.000,114,11133016,-795,0,1745496417,12627.503039259995,130.9678301399981,54234.4704024 2025-04-24,12:06:59.000,114,11132976,-795,0,1745496418,12627.563666049995,130.81274927999766,54234.51931224 2025-04-24,12:07:00.000,114,11132983,-795,0,1745496419,12627.583874979995,130.79160188999958,54234.02322672 2025-04-24,12:07:01.000,114,11133006,-795,0,1745496420,12627.61082021999,130.84094580000237,54234.04418808 2025-04-24,12:07:02.000,114,11133023,-795,0,1745496421,12627.5973476,130.833896670003,54234.1909176 2025-04-24,12:07:03.000,114,11132965,-795,0,1745496422,12627.49630295,130.88324057999853,54234.21886608001 2025-04-24,12:07:04.000,114,11133004,-795,0,1745496423,12627.43567616,130.78455276000022,54234.62411904001 2025-04-24,12:07:05.000,114,11133032,-795,0,1745496424,12627.462621399995,130.67881581000256,54234.76386144 2025-04-24,12:07:06.000,114,11133000,-795,0,1745496425,12627.267268409989,130.7352088500047,54234.77084856001 2025-04-24,12:07:07.000,114,11132976,-795,0,1745496426,12627.011288629998,130.69996320000064,54234.60315768001 2025-04-24,12:07:08.000,114,11132921,-795,0,1745496427,12626.937189219992,130.5730788600049,54234.4704024 2025-04-24,12:07:09.000,114,11133040,-795,0,1745496428,12626.856353499992,130.6435701599985,54234.52629936 2025-04-24,12:07:10.000,114,11133009,-795,0,1745496429,12626.768781469997,130.69291407000128,54234.5752092 2025-04-24,12:07:11.000,114,11132999,-795,0,1745496430,12626.667736819996,130.68586494000192,54234.36559560001 2025-04-24,12:07:12.000,114,11132968,-795,0,1745496431,12626.687945749996,130.6435701599985,54234.7848228 2025-04-24,12:07:13.000,114,11132990,-795,0,1745496432,12626.62058265,130.66471755000384,54234.90360384 2025-04-24,12:07:14.000,114,11132988,-795,0,1745496433,12626.593637409991,130.72111058999872,54235.05732048001 2025-04-24,12:07:15.000,114,11132979,-795,0,1745496434,12626.526274309996,130.84799493000173,54235.05732048001 2025-04-24,12:07:16.000,114,11132968,-795,0,1745496435,12626.51280168999,130.92553536000196,54234.84071976001 2025-04-24,12:07:17.000,114,11132994,-795,0,1745496436,12626.43870228,131.01012492000154,54234.6450804 2025-04-24,12:07:18.000,114,11132956,-795,0,1745496437,12626.465647519995,130.92553536000196,54234.659054640004 2025-04-24,12:07:19.000,114,11132992,-795,0,1745496438,12626.53301061999,130.9678301399981,54234.80578416 2025-04-24,12:07:20.000,114,11133033,-795,0,1745496439,12626.593637409991,130.89733884000452,54234.994436400004 2025-04-24,12:07:21.000,114,11132988,-795,0,1745496440,12626.586901099996,130.88324057999853,54235.00841064001 2025-04-24,12:07:22.000,114,11132992,-795,0,1745496441,12626.674473129991,130.92553536000196,54235.0992432 2025-04-24,12:07:23.000,114,11133000,-795,0,1745496442,12626.607110029996,131.0665179600037,54235.07828184 2025-04-24,12:07:24.000,114,11132951,-795,0,1745496443,12626.748572539997,131.18635317000007,54234.95251368 2025-04-24,12:07:25.000,114,11133024,-795,0,1745496444,12626.768781469997,131.33438490000117,54235.04334624 2025-04-24,12:07:26.000,114,11133031,-795,0,1745496445,12626.809199329997,131.41897446000075,54235.05033336 2025-04-24,12:07:27.000,114,11132998,-795,0,1745496446,12626.809199329997,131.46126924000419,54234.91757808001 2025-04-24,12:07:28.000,114,11133029,-795,0,1745496447,12626.950661839997,131.52471140999842,54235.029372 2025-04-24,12:07:29.000,114,11132967,-795,0,1745496448,12627.159487449993,131.56700619000185,54235.469560560006 2025-04-24,12:07:30.000,114,11132994,-795,0,1745496449,12627.159487449993,131.59520270999928,54235.49052192001 2025-04-24,12:07:31.000,114,11132952,-795,0,1745496450,12626.977607079993,131.63749749000272,54235.21802424 2025-04-24,12:07:32.000,114,11132953,-795,0,1745496451,12627.112333279998,131.68684139999823,54235.113217440005 2025-04-24,12:07:33.000,114,11132940,-795,0,1745496452,12627.119069589993,131.70798879000358,54235.183088640006 2025-04-24,12:07:34.000,114,11133033,-795,0,1745496453,12627.105596969988,131.60225183999864,54235.29488256001 2025-04-24,12:07:35.000,114,11132956,-795,0,1745496454,12627.226850549989,131.71503792000294,54235.36475376 2025-04-24,12:07:36.000,114,11132993,-795,0,1745496455,12627.361576749994,131.75028356999974,54235.32283104001 2025-04-24,12:07:37.000,114,11133012,-795,0,1745496456,12627.52998449999,131.609300969998,54235.72808400001 2025-04-24,12:07:38.000,114,11133006,-795,0,1745496457,12627.73207379999,131.54585880000377,54235.93071048 2025-04-24,12:07:39.000,114,11132989,-795,0,1745496458,12627.69839225,131.51766227999906,54236.000581680004 2025-04-24,12:07:40.000,114,11132964,-795,0,1745496459,12627.725337489996,131.60225183999864,54235.735071120005 2025-04-24,12:07:41.000,114,11132980,-795,0,1745496460,12627.63102914999,131.77848009000445,54235.60930296001 2025-04-24,12:07:42.000,114,11133014,-795,0,1745496461,12627.745546419996,131.84192225999868,54235.67917416001 2025-04-24,12:07:43.000,114,11132977,-795,0,1745496462,12627.785964279996,131.96175747000234,54235.74904536 2025-04-24,12:07:44.000,114,11133001,-795,0,1745496463,12627.81964583,132.20847702000174,54236.119362720005 2025-04-24,12:07:45.000,114,11133011,-795,0,1745496464,12627.893745239991,132.2155261500011,54236.37089904 2025-04-24,12:07:46.000,114,11132984,-795,0,1745496465,12628.122779780002,132.02519964000385,54236.46871872001 2025-04-24,12:07:47.000,114,11132980,-795,0,1745496466,12628.264242290003,131.86306965000404,54236.56653840001 2025-04-24,12:07:48.000,114,11132943,-795,0,1745496467,12628.284451220003,131.71503792000294,54236.119362720005 2025-04-24,12:07:49.000,114,11132980,-795,0,1745496468,12628.345078009988,131.58110445000057,54236.26609224 2025-04-24,12:07:50.000,114,11132916,-795,0,1745496469,12628.419177419994,131.623399230004,54236.51064144 2025-04-24,12:07:51.000,114,11133052,-795,0,1745496470,12628.466331589989,131.64454662000207,54236.51762856001 2025-04-24,12:07:52.000,114,11133039,-795,0,1745496471,12628.526958379989,131.59520270999928,54236.55256416 2025-04-24,12:07:53.000,114,11132982,-795,0,1745496472,12628.520222069994,131.58815357999993,54236.93685576 2025-04-24,12:07:54.000,114,11133053,-795,0,1745496473,12628.54716730999,131.56700619000185,54237.0905724 2025-04-24,12:07:55.000,114,11133006,-795,0,1745496474,12628.560639929994,131.65159575000143,54237.18140496 2025-04-24,12:07:56.000,114,11132976,-795,0,1745496475,12628.66842088999,131.8066766100019,54236.92986864001 2025-04-24,12:07:57.000,114,11133001,-795,0,1745496476,12628.621266719994,132.0181505100045,54236.90192016001 2025-04-24,12:07:58.000,114,11132936,-795,0,1745496477,12628.61453041,132.1661822399983,54236.9158944 2025-04-24,12:07:59.000,114,11133009,-795,0,1745496478,12628.61453041,132.2789683200026,54237.125508000005 2025-04-24,12:08:00.000,114,11133008,-795,0,1745496479,12628.54716730999,132.3424104900041,54237.20236632 2025-04-24,12:08:01.000,114,11132978,-795,0,1745496480,12628.500013139994,132.34945962000347,54237.14646936001 2025-04-24,12:08:02.000,114,11133047,-795,0,1745496481,12628.8772465,132.46929482999985,54237.44691552 2025-04-24,12:08:03.000,114,11133027,-795,0,1745496482,12629.308370339997,132.64552307999838,54237.747361680005 2025-04-24,12:08:04.000,114,11132958,-795,0,1745496483,12629.517195949993,132.82880046000355,54237.628580640005 2025-04-24,12:08:05.000,114,11133032,-795,0,1745496484,12629.584559049988,132.969783059998,54237.69146472001 2025-04-24,12:08:06.000,114,11132994,-795,0,1745496485,12629.651922149998,133.16010957000253,54237.67050336001 2025-04-24,12:08:07.000,114,11133018,-795,0,1745496486,12629.712548939999,133.2799447799989,54237.76133592 2025-04-24,12:08:08.000,114,11132994,-795,0,1745496487,12629.598031669993,133.44912389999809,54237.57268368001 2025-04-24,12:08:09.000,114,11133018,-795,0,1745496488,12629.901165619995,133.59010649999982,54238.25742144 2025-04-24,12:08:10.000,114,11133047,-795,0,1745496489,12630.00894657999,133.7733838799977,54238.418125200005 2025-04-24,12:08:11.000,114,11133017,-795,0,1745496490,12629.880956689994,133.87912083000265,54238.27139568001 2025-04-24,12:08:12.000,114,11132932,-795,0,1745496491,12630.00894657999,133.9355138700048,54238.18755024 2025-04-24,12:08:13.000,114,11132911,-795,0,1745496492,12630.204299569996,134.09059472999797,54238.2783828 2025-04-24,12:08:14.000,114,11133003,-795,0,1745496493,12630.507433519997,134.14698777000012,54238.42511232 2025-04-24,12:08:15.000,114,11132993,-795,0,1745496494,12630.810567469998,134.3161668899993,54238.60677744001 2025-04-24,12:08:16.000,114,11132985,-795,0,1745496495,12630.898139499994,134.41485471000487,54238.50197064 2025-04-24,12:08:17.000,114,11133020,-795,0,1745496496,12630.972238909999,134.4289529700036,54238.9072236 2025-04-24,12:08:18.000,114,11132969,-795,0,1745496497,12631.059810939994,134.50649340000382,54239.12382432 2025-04-24,12:08:19.000,114,11133031,-795,0,1745496498,12630.992447839999,134.54878817999997,54239.19369552 2025-04-24,12:08:20.000,114,11132977,-795,0,1745496499,12631.07328356,134.68272165000235,54239.14478568 2025-04-24,12:08:21.000,114,11132998,-795,0,1745496500,12631.15411928,134.64747599999828,54238.86530088001 2025-04-24,12:08:22.000,114,11132987,-795,0,1745496501,12631.322527029995,134.6263286100002,54239.05395312 2025-04-24,12:08:23.000,114,11133041,-795,0,1745496502,12631.443780609996,134.4289529700036,54239.137798560005 2025-04-24,12:08:24.000,114,11132967,-795,0,1745496503,12631.497671090001,134.30206863000058,54239.24260536 2025-04-24,12:08:25.000,114,11132985,-795,0,1745496504,12631.625660979997,134.16108602999884,54239.66881968 2025-04-24,12:08:26.000,114,11132974,-795,0,1745496505,12631.767123489997,134.04829995000182,54239.84349768 2025-04-24,12:08:27.000,114,11133009,-795,0,1745496506,12631.975949099993,133.97780865000095,54239.96227872 2025-04-24,12:08:28.000,114,11132963,-795,0,1745496507,12632.103938989989,133.96371039000223,54239.8155492 2025-04-24,12:08:29.000,114,11132906,-795,0,1745496508,12632.24540149999,133.90026822000073,54239.66881968 2025-04-24,12:08:30.000,114,11132941,-795,0,1745496509,12632.359918769995,133.83682604999922,54239.73170376001 2025-04-24,12:08:31.000,114,11132984,-795,0,1745496510,12632.460963419995,133.71699084000284,54239.76663936 2025-04-24,12:08:32.000,114,11133037,-795,0,1745496511,12632.689997959991,133.81567866000114,54239.89939464001 2025-04-24,12:08:33.000,114,11133014,-795,0,1745496512,12632.791042609992,133.9355138700048,54240.1998408 2025-04-24,12:08:34.000,114,11132971,-795,0,1745496513,12632.966186669997,133.99190690999967,54240.50028696001 2025-04-24,12:08:35.000,114,11132997,-795,0,1745496514,12632.966186669997,134.02715256000374,54240.5841324 2025-04-24,12:08:36.000,114,11132954,-795,0,1745496515,12633.060495010002,134.0342016900031,54240.45137712001 2025-04-24,12:08:37.000,114,11132916,-795,0,1745496516,12633.107649179998,134.12584038000205,54240.08804688001 2025-04-24,12:08:38.000,114,11133017,-795,0,1745496517,12633.242375379989,134.30206863000058,54240.36753168 2025-04-24,12:08:39.000,114,11133010,-795,0,1745496518,12633.336683719994,134.43600210000295,54240.39548016 2025-04-24,12:08:40.000,114,11133046,-795,0,1745496519,12633.323211099989,134.52059166000254,54240.45836424 2025-04-24,12:08:41.000,114,11133045,-795,0,1745496520,12633.316474789994,134.61927948000084,54240.57015816001 2025-04-24,12:08:42.000,114,11133032,-795,0,1745496521,12633.262584309989,134.76731121000194,54240.84964296 2025-04-24,12:08:43.000,114,11133038,-795,0,1745496522,12633.235639069993,134.85894990000088,54240.968424 2025-04-24,12:08:44.000,114,11132908,-795,0,1745496523,12633.067231319998,134.89419554999768,54240.92650128001 2025-04-24,12:08:45.000,114,11133009,-795,0,1745496524,12632.959450360002,134.97878511000454,54240.7238748 2025-04-24,12:08:46.000,114,11132999,-795,0,1745496525,12632.777569990001,134.94353946000047,54240.62605512 2025-04-24,12:08:47.000,114,11133002,-795,0,1745496526,12632.629371169991,134.95058858999982,54240.55618392 2025-04-24,12:08:48.000,114,11133016,-795,0,1745496527,12632.460963419995,134.9012446800043,54240.50727408 2025-04-24,12:08:49.000,114,11133018,-795,0,1745496528,12632.47443604,135.01403076000133,54240.8985528 2025-04-24,12:08:50.000,114,11132979,-795,0,1745496529,12632.440754489995,135.14091510000435,54241.02432096001 2025-04-24,12:08:51.000,114,11133018,-795,0,1745496530,12632.27234674,135.1479642300037,54240.793746 2025-04-24,12:08:52.000,114,11132969,-795,0,1745496531,12632.191511019999,135.04927640999813,54240.70291344 2025-04-24,12:08:53.000,114,11132904,-795,0,1745496532,12632.28581935999,134.8730481599996,54240.45836424 2025-04-24,12:08:54.000,114,11132977,-795,0,1745496533,12632.319500909995,134.66157426000427,54240.61906800001 2025-04-24,12:08:55.000,114,11132973,-795,0,1745496534,12632.34644614999,134.7391146900045,54240.59111952001 2025-04-24,12:08:56.000,114,11133035,-795,0,1745496535,12632.37339139,134.82370425000408,54240.35355744001 2025-04-24,12:08:57.000,114,11132954,-795,0,1745496536,12632.481172349995,134.85190077000152,54240.61906800001 2025-04-24,12:08:58.000,114,11133061,-795,0,1745496537,12632.582216999996,134.7884586,54240.89156568 2025-04-24,12:08:59.000,114,11132975,-795,0,1745496538,12632.683261649996,134.8378025100028,54240.814707360005 2025-04-24,12:09:00.000,114,11132908,-795,0,1745496539,12632.770833679991,134.7250164299985,54240.716887680006 2025-04-24,12:09:01.000,114,11133007,-795,0,1745496540,12632.777569990001,134.59813209000276,54240.28368624001 2025-04-24,12:09:02.000,114,11133004,-795,0,1745496541,12632.972922979992,134.55583730999933,54240.38849304 2025-04-24,12:09:03.000,114,11132998,-795,0,1745496542,12632.999868220002,134.52059166000254,54240.157918079996 2025-04-24,12:09:04.000,114,11133002,-795,0,1745496543,12633.134594419993,134.55583730999933,54240.56317104 2025-04-24,12:09:05.000,114,11132978,-795,0,1745496544,12633.181748589988,134.50649340000382,54240.6540036 2025-04-24,12:09:06.000,114,11132988,-795,0,1745496545,12633.282793239989,134.49239513999783,54240.84964296 2025-04-24,12:09:07.000,114,11132952,-795,0,1745496546,12633.343420029989,134.66157426000427,54240.82169448 2025-04-24,12:09:08.000,114,11132956,-795,0,1745496547,12633.40404681999,134.73206555999786,54240.84265584 2025-04-24,12:09:09.000,114,11132940,-795,0,1745496548,12633.430992059999,134.75321295000322,54240.61906800001 2025-04-24,12:09:10.000,114,11133004,-795,0,1745496549,12633.52530039999,134.76026208000258,54240.63304224 2025-04-24,12:09:11.000,114,11133014,-795,0,1745496550,12633.44446467999,134.8096059899981,54240.59111952001 2025-04-24,12:09:12.000,114,11133041,-795,0,1745496551,12633.40404681999,134.78140947000065,54240.61208088 2025-04-24,12:09:13.000,114,11132993,-795,0,1745496552,12633.44446467999,134.82370425000408,54240.695926320004 2025-04-24,12:09:14.000,114,11133003,-795,0,1745496553,12633.639817669995,134.88714641999832,54241.11515352 2025-04-24,12:09:15.000,114,11133050,-795,0,1745496554,12633.62634504999,134.99288337000326,54241.11515352 2025-04-24,12:09:16.000,114,11132988,-795,0,1745496555,12633.60613611999,135.10566945000028,54241.12912776 2025-04-24,12:09:17.000,114,11133012,-795,0,1745496556,12633.55224564,135.28894682999817,54241.0382952 2025-04-24,12:09:18.000,114,11132970,-795,0,1745496557,12633.76780755999,135.4299294299999,54240.90553992001 2025-04-24,12:09:19.000,114,11133032,-715,0,1745496558,12633.936215310001,135.6766489799993,54241.101179280005 2025-04-24,12:09:20.000,114,11132987,-795,0,1745496559,12634.118095680002,135.8246807100004,54241.22694744 2025-04-24,12:09:21.000,114,11133002,-795,0,1745496560,12634.219140330002,135.87402462000318,54241.14310200001 2025-04-24,12:09:22.000,114,11133020,-795,0,1745496561,12634.434702249993,135.80353332000232,54241.45752240001 2025-04-24,12:09:23.000,114,11133026,-795,0,1745496562,12634.582901069989,135.8246807100004,54241.77892992 2025-04-24,12:09:24.000,114,11132879,-795,0,1745496563,12634.75130882,135.89517201000126,54241.69508448001 2025-04-24,12:09:25.000,114,11133005,-795,0,1745496564,12634.91298026,136.036154610003,54241.77892992 2025-04-24,12:09:26.000,114,11133036,-795,0,1745496565,12635.040970149996,136.19123547000345,54241.52040648 2025-04-24,12:09:27.000,114,11133024,-795,0,1745496566,12635.222850519996,136.1982846000028,54241.667136 2025-04-24,12:09:28.000,114,11132998,-795,0,1745496567,12635.472093989993,136.27582503000303,54241.79290416001 2025-04-24,12:09:29.000,114,11132998,-795,0,1745496568,12635.620292809988,136.25467763999768,54241.92565944 2025-04-24,12:09:30.000,114,11132962,-795,0,1745496569,12635.667446979998,136.28992329000175,54241.918672320004 2025-04-24,12:09:31.000,114,11132965,-795,0,1745496570,12635.775227939994,136.2969724200011,54242.03046624001 2025-04-24,12:09:32.000,114,11132942,-795,0,1745496571,12635.96384461999,136.36746372000198,54242.04444048 2025-04-24,12:09:33.000,114,11132962,-795,0,1745496572,12636.179406539995,136.32516893999855,54242.26802832001 2025-04-24,12:09:34.000,114,11133016,-795,0,1745496573,12636.31413274,136.3181198099992,54242.28898968 2025-04-24,12:09:35.000,114,11132992,-795,0,1745496574,12636.374759530001,136.25467763999768,54242.28200256 2025-04-24,12:09:36.000,114,11132975,-795,0,1745496575,12636.31413274,136.1348424300013,54242.21911848001 2025-04-24,12:09:37.000,114,11132976,-795,0,1745496576,12636.388232149991,136.00090895999892,54242.35886088 2025-04-24,12:09:38.000,114,11132994,-795,0,1745496577,12636.684629789997,135.86697549000382,54242.56847448 2025-04-24,12:09:39.000,114,11133032,-795,0,1745496578,12636.799147059988,135.7400911500008,54242.79904944001 2025-04-24,12:09:40.000,114,11133003,-795,0,1745496579,12636.981027429989,135.57091203000164,54242.81302368 2025-04-24,12:09:41.000,114,11132988,-795,0,1745496580,12637.028181599999,135.4792733400027,54242.69424264 2025-04-24,12:09:42.000,114,11132993,-795,0,1745496581,12637.18311672999,135.43697855999926,54242.875907760004 2025-04-24,12:09:43.000,114,11133005,-795,0,1745496582,12637.28416137999,135.5286172499982,54242.66629416 2025-04-24,12:09:44.000,114,11132996,-795,0,1745496583,12637.34478816999,135.54976464000356,54242.93180472 2025-04-24,12:09:45.000,114,11133010,-795,0,1745496584,12637.36499709999,135.50746986000013,54243.05058576 2025-04-24,12:09:46.000,114,11132976,-795,0,1745496585,12637.297633999995,135.41583117000118,54243.10648272001 2025-04-24,12:09:47.000,114,11132986,-795,0,1745496586,12637.176380419995,135.35238899999968,54243.03661152001 2025-04-24,12:09:48.000,114,11132913,-795,0,1745496587,12637.216798279995,135.246652050002,54243.32308344001 2025-04-24,12:09:49.000,114,11133012,-795,0,1745496588,12637.16290779999,135.21140639999794,54243.51173568 2025-04-24,12:09:50.000,114,11133013,-795,0,1745496589,12637.115753629994,135.15501336000307,54243.378980400004 2025-04-24,12:09:51.000,114,11132979,-795,0,1745496590,12636.954082189994,135.15501336000307,54242.88289488 2025-04-24,12:09:52.000,114,11132992,-795,0,1745496591,12636.906928019998,135.33829074000096,54243.19032816 2025-04-24,12:09:53.000,114,11133033,-795,0,1745496592,12636.933873259994,135.4933716000014,54243.27417360001 2025-04-24,12:09:54.000,114,11132981,-795,0,1745496593,12636.832828609993,135.63435420000314,54243.51872280001 2025-04-24,12:09:55.000,114,11132992,-795,0,1745496594,12636.731783959993,135.6414033300025,54243.616542480006 2025-04-24,12:09:56.000,114,11132942,-795,0,1745496595,12636.543167279997,135.64845246000186,54243.714362160004 2025-04-24,12:09:57.000,114,11133010,-795,0,1745496596,12636.502749419997,135.62730507000379,54243.65147808 2025-04-24,12:09:58.000,114,11132991,-795,0,1745496597,12636.563376209997,135.704845500004,54243.80519472001 2025-04-24,12:09:59.000,114,11133024,-795,0,1745496598,12636.657684550002,135.71894376000273,54243.77724624001 2025-04-24,12:10:00.000,114,11133018,-795,0,1745496599,12636.637475620002,135.64845246000186,54243.81916896 2025-04-24,12:10:01.000,114,11133030,-795,0,1745496600,12636.536430970002,135.55681377000292,54243.6235296 2025-04-24,12:10:02.000,114,11133022,-795,0,1745496601,12636.624002999997,135.6132068099978,54243.74929776 2025-04-24,12:10:03.000,114,11132895,-795,0,1745496602,12636.718311340002,135.60615767999843,54243.91698864 2025-04-24,12:10:04.000,114,11132971,-795,0,1745496603,12636.630739309992,135.63435420000314,54243.91698864 2025-04-24,12:10:05.000,114,11133023,-795,0,1745496604,12636.543167279997,135.59910854999907,54243.97288560001 2025-04-24,12:10:06.000,114,11132994,-795,0,1745496605,12636.543167279997,135.53566638000484,54244.18948632001 2025-04-24,12:10:07.000,114,11132993,-795,0,1745496606,12636.401704769996,135.28894682999817,54243.92397576001 2025-04-24,12:10:08.000,114,11133023,-795,0,1745496607,12636.435386320001,135.1691116200018,54243.88904016 2025-04-24,12:10:09.000,114,11132992,-795,0,1745496608,12636.677893480002,135.06337467000412,54244.10564088 2025-04-24,12:10:10.000,114,11133003,-795,0,1745496609,12636.711575029993,134.97878511000454,54244.1475636 2025-04-24,12:10:11.000,114,11132963,-795,0,1745496610,12636.624002999997,134.7109181699998,54243.91000152 2025-04-24,12:10:12.000,114,11132979,-795,0,1745496611,12636.650948239992,134.5628864399987,54244.2523704 2025-04-24,12:10:13.000,114,11132934,-795,0,1745496612,12636.644211929997,134.35141254000337,54244.31525448 2025-04-24,12:10:14.000,114,11133024,-795,0,1745496613,12636.529694659992,134.1822334200042,54244.35717720001 2025-04-24,12:10:15.000,114,11133048,-795,0,1745496614,12636.576848830002,133.83682604999922,54244.238396160006 2025-04-24,12:10:16.000,114,11132982,-795,0,1745496615,12636.509485729992,133.59715562999918,54243.92397576001 2025-04-24,12:10:17.000,114,11133019,-755,0,1745496616,12636.590321449992,133.32223956000234,54243.930962880004 2025-04-24,12:10:18.000,114,11133004,-795,0,1745496617,12636.644211929997,133.30109217000427,54244.000834080005 2025-04-24,12:10:19.000,114,11132971,-795,0,1745496618,12636.691366099993,133.1812569600006,54243.99384696001 2025-04-24,12:10:20.000,114,11132975,-795,0,1745496619,12636.543167279997,133.01207784000144,54244.09166664001 2025-04-24,12:10:21.000,114,11132991,-795,0,1745496620,12636.31413274,132.94158654000057,54243.7982076 2025-04-24,12:10:22.000,114,11132939,-795,0,1745496621,12636.118779749995,132.94158654000057,54243.82615608001 2025-04-24,12:10:23.000,114,11132991,-795,0,1745496622,12636.00426247999,132.96273392999865,54243.75628488001 2025-04-24,12:10:24.000,114,11133001,-795,0,1745496623,12635.802173179989,132.94158654000057,54243.46981296001 2025-04-24,12:10:25.000,114,11133022,-795,0,1745496624,12635.781964249989,132.8217513300042,54243.63051672 2025-04-24,12:10:26.000,114,11132964,-795,0,1745496625,12635.667446979998,132.7089652499999,54243.58160688 2025-04-24,12:10:27.000,114,11133018,-795,0,1745496626,12635.377785650002,132.65962134000438,54243.211289520004 2025-04-24,12:10:28.000,114,11132988,-795,0,1745496627,12635.182432659996,132.71601437999925,54243.330070560005 2025-04-24,12:10:29.000,114,11132969,-795,0,1745496628,12634.980343359995,132.76535829000204,54243.497761440005 2025-04-24,12:10:30.000,114,11133023,-795,0,1745496629,12634.677209409994,132.8217513300042,54243.448851600006 2025-04-24,12:10:31.000,114,11132996,-795,0,1745496630,12634.299976050002,132.74421090000396,54243.21827664 2025-04-24,12:10:32.000,114,11133005,-795,0,1745496631,12634.111359369992,132.73011263999797,54242.91783048001 2025-04-24,12:10:33.000,114,11133016,-795,0,1745496632,12633.976633170001,132.66667047000374,54243.01565016001 2025-04-24,12:10:34.000,114,11132998,-795,0,1745496633,12633.909270069991,132.63847394999902,54243.05757288001 2025-04-24,12:10:35.000,114,11132988,-795,0,1745496634,12633.868852209991,132.61732656000095,54242.9597532 2025-04-24,12:10:36.000,114,11132981,-795,0,1745496635,12633.82843434999,132.64552307999838,54242.8549464 2025-04-24,12:10:37.000,114,11133018,-795,0,1745496636,12633.75433494,132.58208091000415,54242.8549464 2025-04-24,12:10:38.000,114,11132982,-795,0,1745496637,12633.69370815,132.6102774300016,54242.778088080006 2025-04-24,12:10:39.000,114,11132971,-795,0,1745496638,12633.71391708,132.64552307999838,54242.77110096001 2025-04-24,12:10:40.000,114,11133026,-795,0,1745496639,12633.63308136,132.7230635099986,54242.659307040005 2025-04-24,12:10:41.000,114,11133007,-795,0,1745496640,12633.518564089994,132.76535829000204,54242.275015440006 2025-04-24,12:10:42.000,114,11132990,-795,0,1745496641,12633.451200989999,132.75126003000332,54242.30296392 2025-04-24,12:10:43.000,114,11133008,-795,0,1745496642,12633.40404681999,132.6243756900003,54242.393796480006 2025-04-24,12:10:44.000,114,11133015,-795,0,1745496643,12633.235639069993,132.4763439599992,54242.372835120004 2025-04-24,12:10:45.000,114,11132986,-795,0,1745496644,12633.134594419993,132.29306658000132,54242.40777072 2025-04-24,12:10:46.000,114,11132931,-795,0,1745496645,12632.932505119992,132.1309365900015,54242.07937608001 2025-04-24,12:10:47.000,114,11133026,-795,0,1745496646,12632.966186669997,131.99700311999914,54242.156234400005 2025-04-24,12:10:48.000,114,11133016,-795,0,1745496647,12632.939241430002,131.77848009000445,54241.939633680005 2025-04-24,12:10:49.000,114,11132999,-795,0,1745496648,12633.134594419993,131.6586448800008,54242.00950488001 2025-04-24,12:10:50.000,114,11132980,-795,0,1745496649,12633.060495010002,131.48241663000226,54241.939633680005 2025-04-24,12:10:51.000,114,11132976,-795,0,1745496650,12632.898823570002,131.4119253300014,54241.59726480001 2025-04-24,12:10:52.000,114,11133004,-795,0,1745496651,12632.743888439996,131.32028664000245,54241.54835496001 2025-04-24,12:10:53.000,114,11133037,-795,0,1745496652,12632.824724159997,131.05946883000433,54241.70905872 2025-04-24,12:10:54.000,114,11133013,-795,0,1745496653,12632.797778920001,130.88324057999853,54241.79290416001 2025-04-24,12:10:55.000,114,11133025,-795,0,1745496654,12632.851669399992,130.72111058999872,54241.61123904 2025-04-24,12:10:56.000,114,11132976,-795,0,1745496655,12632.710206889991,130.70701233,54241.34572848 2025-04-24,12:10:57.000,114,11132980,-795,0,1745496656,12632.723679509996,130.77750363000087,54241.02432096001 2025-04-24,12:10:58.000,114,11133002,-795,0,1745496657,12632.730415819991,130.7563562400028,54241.0382952 2025-04-24,12:10:59.000,114,11132973,-795,0,1745496658,12632.65631641,130.7563562400028,54241.031308080004 2025-04-24,12:11:00.000,114,11133001,-795,0,1745496659,12632.40707293999,130.72815971999808,54240.94746264 2025-04-24,12:11:01.000,114,11132977,-795,0,1745496660,12632.198247329994,130.77750363000087,54240.91252704 2025-04-24,12:11:02.000,114,11132989,-795,0,1745496661,12632.157829469994,130.74930711000343,54241.01733384 2025-04-24,12:11:03.000,114,11132986,-795,0,1745496662,12632.097202679994,130.69996320000064,54241.0382952 2025-04-24,12:11:04.000,114,11132981,-795,0,1745496663,12631.901849690003,130.61537364000105,54241.14310200001 2025-04-24,12:11:05.000,114,11133047,-795,0,1745496664,12631.706496699997,130.65766842000448,54240.70990056001 2025-04-24,12:11:06.000,114,11133072,-795,0,1745496665,12631.672815149992,130.74930711000343,54240.82169448 2025-04-24,12:11:07.000,114,11132990,-795,0,1745496666,12631.443780609996,130.74225798000407,54240.57714528 2025-04-24,12:11:08.000,114,11132964,-795,0,1745496667,12631.34947226999,130.74225798000407,54240.60509376 2025-04-24,12:11:09.000,114,11133004,-795,0,1745496668,12631.27537286,130.7704545000015,54240.73784904001 2025-04-24,12:11:10.000,114,11132999,-795,0,1745496669,12631.234955,130.58012799000426,54240.87759144001 2025-04-24,12:11:11.000,114,11133005,-795,0,1745496670,12631.19453714,130.41799800000445,54240.59111952001 2025-04-24,12:11:12.000,114,11133003,-795,0,1745496671,12631.261900239995,130.54488234000019,54240.64002936001 2025-04-24,12:11:13.000,114,11132999,-795,0,1745496672,12631.29558179,130.6717666800032,54240.41644152 2025-04-24,12:11:14.000,114,11132966,-795,0,1745496673,12631.430307989991,130.71406145999936,54240.6540036 2025-04-24,12:11:15.000,114,11133053,-795,0,1745496674,12631.41009905999,130.6435701599985,54240.56317104 2025-04-24,12:11:16.000,114,11133015,-795,0,1745496675,12631.32926333999,130.51668582000275,54240.61906800001 2025-04-24,12:11:17.000,114,11133013,-795,0,1745496676,12631.30905440999,130.41799800000445,54240.44439 2025-04-24,12:11:18.000,114,11132999,-795,0,1745496677,12631.33599965,130.35455583000294,54240.50028696001 2025-04-24,12:11:19.000,114,11133000,-795,0,1745496678,12631.362944889996,130.32635930999822,54240.61208088 2025-04-24,12:11:20.000,114,11132984,-795,0,1745496679,12631.31579072,130.33340844000486,54240.66797784001 2025-04-24,12:11:21.000,114,11132965,-795,0,1745496680,12631.12717403999,130.40389973999845,54240.17189232 2025-04-24,12:11:22.000,114,11133007,-795,0,1745496681,12631.140646659995,130.53078408000147,54240.29067336 2025-04-24,12:11:23.000,114,11133012,-795,0,1745496682,12631.02612938999,130.63652102999913,54240.34657032 2025-04-24,12:11:24.000,114,11132997,-795,0,1745496683,12630.931821049999,130.63652102999913,54240.29766048 2025-04-24,12:11:25.000,114,11133017,-795,0,1745496684,12630.763413299988,130.6083245100017,54240.23477640001 2025-04-24,12:11:26.000,114,11133076,-755,0,1745496685,12630.601741860002,130.48144016999868,54240.213815040006 2025-04-24,12:11:27.000,114,11132995,-795,0,1745496686,12630.541115070002,130.3616049600023,54240.22778928 2025-04-24,12:11:28.000,114,11133018,-795,0,1745496687,12630.601741860002,130.30521192000015,54240.38849304 2025-04-24,12:11:29.000,114,11133040,-795,0,1745496688,12630.628687099997,130.19242584000312,54240.1998408 2025-04-24,12:11:30.000,114,11132966,-795,0,1745496689,12630.675841269993,130.248818879998,54240.143943840005 2025-04-24,12:11:31.000,114,11133014,-795,0,1745496690,12630.628687099997,130.262917140004,54239.96227872 2025-04-24,12:11:32.000,114,11133004,-795,0,1745496691,12630.682577580003,130.33340844000486,54239.96227872 2025-04-24,12:11:33.000,114,11133000,-795,0,1745496692,12630.770149609998,130.3616049600023,54240.01118856 2025-04-24,12:11:34.000,114,11133006,-795,0,1745496693,12630.696050199993,130.24176974999864,54240.28368624001 2025-04-24,12:11:35.000,114,11133029,-795,0,1745496694,12630.655632339993,130.19947497000248,54240.33259608001 2025-04-24,12:11:36.000,114,11133034,-795,0,1745496695,12630.520906140002,130.1642293199984,54240.20682792001 2025-04-24,12:11:37.000,114,11133009,-795,0,1745496696,12630.514169829992,130.12898367000162,54239.976252960005 2025-04-24,12:11:38.000,114,11132966,-795,0,1745496697,12630.628687099997,130.14308193000033,54240.01118856 2025-04-24,12:11:39.000,114,11132989,-795,0,1745496698,12630.561324000002,130.0866888899982,54239.93433024 2025-04-24,12:11:40.000,114,11133005,-795,0,1745496699,12630.493960899992,129.93865716000437,54239.91336888 2025-04-24,12:11:41.000,114,11133012,-795,0,1745496700,12630.365971009996,129.69898674000433,54239.6059356 2025-04-24,12:11:42.000,114,11133004,-795,0,1745496701,12630.372707319992,129.4452180599983,54239.94131736 2025-04-24,12:11:43.000,114,11133010,-795,0,1745496702,12630.332289459991,129.2619406800004,54239.89939464001 2025-04-24,12:11:44.000,114,11133015,-795,0,1745496703,12630.285135289996,129.14915460000338,54239.990227199996 2025-04-24,12:11:45.000,114,11132986,-795,0,1745496704,12630.298607910001,129.00817200000165,54239.85048480001 2025-04-24,12:11:46.000,114,11132998,-795,0,1745496705,12630.19756326,128.72620679999818,54239.72471664 2025-04-24,12:11:47.000,114,11133019,-795,0,1745496706,12630.06957336999,128.45129073000135,54239.55003864 2025-04-24,12:11:48.000,114,11132938,-795,0,1745496707,12630.13020015999,128.23276769999939,54239.57798712 2025-04-24,12:11:49.000,114,11133013,-795,0,1745496708,12630.123463849995,128.0988342300043,54239.571 2025-04-24,12:11:50.000,114,11132983,-795,0,1745496709,12630.11672754,127.91555684999912,54239.75266512001 2025-04-24,12:11:51.000,114,11133030,-795,0,1745496710,12629.961792409995,127.8027707700021,54239.43824472 2025-04-24,12:11:52.000,114,11132987,-795,0,1745496711,12629.90790192999,127.69703382000444,54239.27055384 2025-04-24,12:11:53.000,114,11133006,-795,0,1745496712,12629.99547396,127.66178817000036,54239.27754096001 2025-04-24,12:11:54.000,114,11132997,-795,0,1745496713,12629.96852871999,127.58424774000014,54239.44523184001 2025-04-24,12:11:55.000,114,11133014,-795,0,1745496714,12629.941583479995,127.5912968699995,54239.48016744 2025-04-24,12:11:56.000,114,11133046,-795,0,1745496715,12629.860747759994,127.50670730999991,54239.38933488 2025-04-24,12:11:57.000,114,11133007,-795,0,1745496716,12629.705812629989,127.33752819000074,54239.17273416 2025-04-24,12:11:58.000,114,11132996,-795,0,1745496717,12629.577822739993,127.15425081000285,54239.26356672 2025-04-24,12:11:59.000,114,11133006,-795,0,1745496718,12629.476778089993,127.0626121200039,54239.36837352001 2025-04-24,12:12:00.000,114,11133017,-795,0,1745496719,12629.368997129997,127.06966125000326,54239.21465688 2025-04-24,12:12:01.000,114,11133032,-795,0,1745496720,12629.247743549997,127.13310342000477,54238.85831376 2025-04-24,12:12:02.000,114,11132998,-795,0,1745496721,12629.362260820002,127.17539820000093,54238.88626224 2025-04-24,12:12:03.000,114,11133041,-795,0,1745496722,12629.342051890002,127.23179124000308,54238.7325456 2025-04-24,12:12:04.000,114,11133007,-795,0,1745496723,12629.342051890002,127.32342993000202,54238.83036528 2025-04-24,12:12:05.000,114,11133003,-795,0,1745496724,12629.187116759997,127.50670730999991,54238.79542968001 2025-04-24,12:12:06.000,114,11132996,-795,0,1745496725,12628.97155483999,127.52785469999799,54238.73953272 2025-04-24,12:12:07.000,114,11133032,-795,0,1745496726,12628.93787329,127.48555992000183,54238.90023648 2025-04-24,12:12:08.000,114,11133025,-795,0,1745496727,12628.87051018999,127.47851079000247,54238.94215920001 2025-04-24,12:12:09.000,114,11133001,-795,0,1745496728,12628.62800302999,127.50670730999991,54238.57184184 2025-04-24,12:12:10.000,114,11132990,-795,0,1745496729,12628.661684579994,127.59834599999886,54238.72555848001 2025-04-24,12:12:11.000,114,11132959,-795,0,1745496730,12628.425913729989,127.60539512999821,54238.32030552001 2025-04-24,12:12:12.000,114,11133011,-795,0,1745496731,12628.479804209994,127.49260905000119,54238.369215360006 2025-04-24,12:12:13.000,114,11132923,-795,0,1745496732,12628.486540519989,127.41506862000097,54238.42511232 2025-04-24,12:12:14.000,114,11133000,-795,0,1745496733,12628.439386349994,127.2458895000018,54238.704597120006 2025-04-24,12:12:15.000,114,11133016,-795,0,1745496734,12628.405704799989,127.10490690000006,54238.69062288 2025-04-24,12:12:16.000,114,11132999,-795,0,1745496735,12628.324869079988,126.87228560999938,54238.59979032 2025-04-24,12:12:17.000,114,11132981,-795,0,1745496736,12628.311396459998,126.80179430999851,54238.522932 2025-04-24,12:12:18.000,114,11132986,-795,0,1745496737,12628.372023249998,126.82294170000387,54238.46004792001 2025-04-24,12:12:19.000,114,11133013,-795,0,1745496738,12628.351814319998,126.77359779000108,54238.36222824001 2025-04-24,12:12:20.000,114,11132928,-795,0,1745496739,12628.398968489993,126.58327128000383,54238.348254000004 2025-04-24,12:12:21.000,114,11132953,-795,0,1745496740,12628.297923839993,126.40704302999802,54238.10370480001 2025-04-24,12:12:22.000,114,11133006,-795,0,1745496741,12628.318132769993,126.18147087000398,54238.23646008 2025-04-24,12:12:23.000,114,11133014,-795,0,1745496742,12628.250769669998,125.99819348999881,54238.37620248 2025-04-24,12:12:24.000,114,11133032,-795,0,1745496743,12628.244033360003,125.86426002000371,54238.42511232 2025-04-24,12:12:25.000,114,11133029,-795,0,1745496744,12628.291187529998,125.65278612000111,54238.467035040005 2025-04-24,12:12:26.000,114,11132961,-795,0,1745496745,12628.250769669998,125.49770526000066,54238.131653280005 2025-04-24,12:12:27.000,114,11132994,-795,0,1745496746,12628.149725019997,125.43426308999915,54237.963962400005 2025-04-24,12:12:28.000,114,11132923,-795,0,1745496747,12628.176670259993,125.48360700000194,54237.998898 2025-04-24,12:12:29.000,114,11132981,-795,0,1745496748,12628.196879189993,125.44131221999851,54237.97094952 2025-04-24,12:12:30.000,114,11133024,-795,0,1745496749,12628.203615500002,125.44131221999851,54237.915052560005 2025-04-24,12:12:31.000,114,11132971,-795,0,1745496750,12628.122779780002,125.3426244000002,54237.866142720006 2025-04-24,12:12:32.000,114,11132893,-795,0,1745496751,12628.122779780002,125.36377178999828,54237.82422 2025-04-24,12:12:33.000,114,11133005,-795,0,1745496752,12628.136252399992,125.34967352999956,54238.11767904 2025-04-24,12:12:34.000,114,11133025,-795,0,1745496753,12628.041944060002,125.31442788000277,54237.97094952 2025-04-24,12:12:35.000,114,11133013,-795,0,1745496754,12627.967844649997,125.20164179999847,54237.796271520005 2025-04-24,12:12:36.000,114,11132952,-795,0,1745496755,12627.893745239991,125.06770833000337,54237.47486400001 2025-04-24,12:12:37.000,114,11132927,-795,0,1745496756,12627.947635719996,125.0959048500008,54237.48883824 2025-04-24,12:12:38.000,114,11132986,-795,0,1745496757,12627.954372029992,125.18049441000039,54237.39800568 2025-04-24,12:12:39.000,114,11133005,-795,0,1745496758,12627.974580959992,125.30032962000405,54237.74037456001 2025-04-24,12:12:40.000,114,11133044,-795,0,1745496759,12627.988053579997,125.33557527000085,54237.915052560005 2025-04-24,12:12:41.000,114,11133013,-795,0,1745496760,12627.934163099992,125.37082091999764,54237.81024576001 2025-04-24,12:12:42.000,114,11133038,-795,0,1745496761,12627.947635719996,125.22983832000318,54237.963962400005 2025-04-24,12:12:43.000,114,11133003,-795,0,1745496762,12627.934163099992,125.08180659000209,54237.81723288001 2025-04-24,12:12:44.000,114,11132995,-795,0,1745496763,12627.833118449991,124.84213617000205,54237.72640032 2025-04-24,12:12:45.000,114,11133015,-795,0,1745496764,12627.745546419996,124.72230095999839,54237.69146472001 2025-04-24,12:12:46.000,114,11133004,-795,0,1745496765,12627.48956663999,124.56722009999794,54237.55172232001 2025-04-24,12:12:47.000,114,11132992,-795,0,1745496766,12627.442412469994,124.4403357600022,54237.57268368001 2025-04-24,12:12:48.000,114,11133017,-795,0,1745496767,12627.3952583,124.33459881000454,54237.97793664001 2025-04-24,12:12:49.000,114,11133006,-795,0,1745496768,12627.38852198999,124.0808301299985,54238.04082072 2025-04-24,12:12:50.000,114,11133005,-795,0,1745496769,12627.422203539994,124.03148622000299,54237.998898 2025-04-24,12:12:51.000,114,11133029,-795,0,1745496770,12627.354840439999,124.0808301299985,54237.47486400001 2025-04-24,12:12:52.000,114,11132901,-795,0,1745496771,12627.462621399995,124.14427230000001,54237.76832304001 2025-04-24,12:12:53.000,114,11132906,-795,0,1745496772,12627.42893984999,124.08787925999786,54237.796271520005 2025-04-24,12:12:54.000,114,11133053,-795,0,1745496773,12627.314422579999,124.03853535000235,54237.93601392001 2025-04-24,12:12:55.000,114,11132977,-795,0,1745496774,12627.247059479989,123.99624056999892,54237.9290268 2025-04-24,12:12:56.000,114,11133032,-795,0,1745496775,12627.159487449993,123.85525797000446,54238.09671768 2025-04-24,12:12:57.000,114,11133033,-795,0,1745496776,12627.233586859998,123.93279840000469,54238.2783828 2025-04-24,12:12:58.000,114,11133041,-795,0,1745496777,12627.36831305999,124.10197752000386,54238.33427976 2025-04-24,12:12:59.000,114,11133035,-795,0,1745496778,12627.61082021999,124.17246882000472,54238.2783828 2025-04-24,12:13:00.000,114,11132973,-795,0,1745496779,12627.624292839995,124.14427230000001,54238.32729264 2025-04-24,12:13:01.000,114,11133021,-795,0,1745496780,12627.5973476,124.0949283900045,54238.1386404 2025-04-24,12:13:02.000,114,11132973,-795,0,1745496781,12627.846591069996,123.99624056999892,54238.24344720001 2025-04-24,12:13:03.000,114,11133039,-795,0,1745496782,12627.927426789996,124.01033883000491,54238.3831896 2025-04-24,12:13:04.000,114,11133024,-795,0,1745496783,12627.934163099992,124.01033883000491,54238.80940392 2025-04-24,12:13:05.000,114,11132973,-795,0,1745496784,12628.048680369997,123.99624056999892,54238.91421072001 2025-04-24,12:13:06.000,114,11133023,-795,0,1745496785,12628.156461329992,124.05263361000107,54238.88626224 2025-04-24,12:13:07.000,114,11132906,-795,0,1745496786,12628.055416679992,124.17246882000472,54238.50197064 2025-04-24,12:13:08.000,114,11132893,-795,0,1745496787,12628.277714909993,124.27115664000303,54238.79542968001 2025-04-24,12:13:09.000,114,11133011,-795,0,1745496788,12628.297923839993,124.37689359000069,54238.92818496 2025-04-24,12:13:10.000,114,11133027,-795,0,1745496789,12628.304660149988,124.49672880000435,54238.87927512 2025-04-24,12:13:11.000,114,11132984,-795,0,1745496790,12628.345078009988,124.53197445000114,54238.88626224 2025-04-24,12:13:12.000,114,11132983,-795,0,1745496791,12628.378759559993,124.62361314000009,54239.21465688 2025-04-24,12:13:13.000,114,11133009,-795,0,1745496792,12628.412441109998,124.6870553100016,54239.32645080001 2025-04-24,12:13:14.000,114,11132984,-795,0,1745496793,12628.513485759999,124.76459574000182,54239.571 2025-04-24,12:13:15.000,114,11132994,-795,0,1745496794,12628.533694689999,124.70115357000032,54239.57798712 2025-04-24,12:13:16.000,114,11132946,-795,0,1745496795,12628.506749449989,124.63066226999945,54239.45920608 2025-04-24,12:13:17.000,114,11133014,-795,0,1745496796,12628.486540519989,124.51787619000243,54239.424270480005 2025-04-24,12:13:18.000,114,11132910,-795,0,1745496797,12628.580848859994,124.46853227999964,54239.57798712 2025-04-24,12:13:19.000,114,11132973,-795,0,1745496798,12628.742520299995,124.3275496799979,54239.822536319996 2025-04-24,12:13:20.000,114,11133004,-795,0,1745496799,12628.742520299995,124.23591098999896,54239.96926584001 2025-04-24,12:13:21.000,114,11133022,-795,0,1745496800,12628.85030125999,124.15837055999873,54240.095034000005 2025-04-24,12:13:22.000,114,11133003,-795,0,1745496801,12628.95808222,124.24296011999832,54240.269712 2025-04-24,12:13:23.000,114,11133009,-795,0,1745496802,12628.964818529996,124.25000924999767,54240.45836424 2025-04-24,12:13:24.000,114,11133020,-795,0,1745496803,12628.97155483999,124.27820577000239,54240.269712 2025-04-24,12:13:25.000,114,11132996,-795,0,1745496804,12628.95134590999,124.36279533000197,54240.33259608001 2025-04-24,12:13:26.000,114,11132991,-795,0,1745496805,12628.87051018999,124.38394272000005,54240.4094544 2025-04-24,12:13:27.000,114,11133006,-795,0,1745496806,12628.81661971,124.45443402000092,54240.38849304 2025-04-24,12:13:28.000,114,11133012,-795,0,1745496807,12628.8772465,124.44738489000156,54240.52124832001 2025-04-24,12:13:29.000,114,11133037,-795,0,1745496808,12628.944609599996,124.52492532000178,54241.06624368 2025-04-24,12:13:30.000,114,11133027,-795,0,1745496809,12628.95134590999,124.41213924000476,54241.1081664 2025-04-24,12:13:31.000,114,11133007,-795,0,1745496810,12628.863773879995,124.28525490000175,54241.04528232001 2025-04-24,12:13:32.000,114,11132953,-795,0,1745496811,12628.985027459996,124.17951795000408,54240.90553992001 2025-04-24,12:13:33.000,114,11132964,-795,0,1745496812,12629.059126870001,124.1301740400013,54240.884578560006 2025-04-24,12:13:34.000,114,11133000,-795,0,1745496813,12629.059126870001,124.0949283900045,54241.14310200001 2025-04-24,12:13:35.000,114,11132999,-795,0,1745496814,12629.086072109996,123.91870013999869,54241.198998960004 2025-04-24,12:13:36.000,114,11133014,-795,0,1745496815,12628.985027459996,123.79886493000231,54241.13611488 2025-04-24,12:13:37.000,114,11133006,-795,0,1745496816,12628.991763769991,123.68607884999801,54241.52739360001 2025-04-24,12:13:38.000,114,11133038,-795,0,1745496817,12629.119753660001,123.72837363000144,54241.771942800005 2025-04-24,12:13:39.000,114,11133036,-795,0,1745496818,12629.173644139992,123.69312798000465,54241.82783976 2025-04-24,12:13:40.000,114,11132950,-795,0,1745496819,12629.113017349991,123.77066841000487,54241.73002008 2025-04-24,12:13:41.000,114,11132986,-795,0,1745496820,12628.97155483999,123.79181580000295,54241.38066408001 2025-04-24,12:13:42.000,114,11132977,-795,0,1745496821,12629.180380450001,123.81296319000103,54241.57630344001 2025-04-24,12:13:43.000,114,11133016,-795,0,1745496822,12629.301634030002,123.85525797000446,54241.63918752 2025-04-24,12:13:44.000,114,11133009,-795,0,1745496823,12629.517195949993,123.91870013999869,54241.869762480004 2025-04-24,12:13:45.000,114,11133003,-795,0,1745496824,12629.719285249994,123.86230710000382,54242.107324560006 2025-04-24,12:13:46.000,114,11132991,-795,0,1745496825,12629.83380252,123.8834544900019,54242.31693816001 2025-04-24,12:13:47.000,114,11133000,-795,0,1745496826,12629.89442931,123.8834544900019,54242.254054080004 2025-04-24,12:13:48.000,114,11132930,-795,0,1745496827,12630.022419199995,123.90460187999997,54242.540526000004 2025-04-24,12:13:49.000,114,11133007,-795,0,1745496828,12630.02915550999,123.84115970999846,54242.44969344 2025-04-24,12:13:50.000,114,11132989,-795,0,1745496829,12630.04936443999,123.87640536000254,54242.52655176 2025-04-24,12:13:51.000,114,11132992,-795,0,1745496830,12629.99547396,123.79181580000295,54242.28898968 2025-04-24,12:13:52.000,114,11132978,-795,0,1745496831,12630.251453739991,123.82001232000039,54242.610397200006 2025-04-24,12:13:53.000,114,11133004,-795,0,1745496832,12630.406388869997,123.66493145999993,54242.88988200001 2025-04-24,12:13:54.000,114,11133030,-795,0,1745496833,12630.446806729997,123.59444015999907,54243.26718648 2025-04-24,12:13:55.000,114,11133037,-795,0,1745496834,12630.500697210002,123.37591713000438,54243.39295464001 2025-04-24,12:13:56.000,114,11132953,-795,0,1745496835,12630.460279350002,123.15739410000242,54243.18334104001 2025-04-24,12:13:57.000,114,11133039,-795,0,1745496836,12630.595005549992,123.03755888999876,54243.29513496 2025-04-24,12:13:58.000,114,11132996,-795,0,1745496837,12630.581532930002,123.03755888999876,54243.36500616 2025-04-24,12:13:59.000,114,11132984,-795,0,1745496838,12630.621950790002,122.84723238000151,54243.44186448001 2025-04-24,12:14:00.000,114,11133021,-795,0,1745496839,12630.547851379997,122.61461109000084,54243.63051672 2025-04-24,12:14:01.000,114,11133009,-795,0,1745496840,12630.547851379997,122.42428458000359,54243.58859400001 2025-04-24,12:14:02.000,114,11132969,-795,0,1745496841,12630.709522819998,122.38198980000016,54243.91000152 2025-04-24,12:14:03.000,114,11132970,-795,0,1745496842,12630.689313889998,122.35379328000272,54244.2523704 2025-04-24,12:14:04.000,114,11132987,-795,0,1745496843,12630.628687099997,122.34674415000336,54244.23140904001 2025-04-24,12:14:05.000,114,11132987,-795,0,1745496844,12630.541115070002,122.31149849999929,54244.30128024 2025-04-24,12:14:06.000,114,11132995,-795,0,1745496845,12630.473751969992,122.40313718999823,54244.03576968 2025-04-24,12:14:07.000,114,11133001,-795,0,1745496846,12630.244717429996,122.35379328000272,54244.08467952 2025-04-24,12:14:08.000,114,11133017,-795,0,1745496847,12630.002210269995,122.24805632999778,54244.02878256 2025-04-24,12:14:09.000,114,11132997,-795,0,1745496848,12629.961792409995,122.04363156000181,54244.09166664001 2025-04-24,12:14:10.000,114,11132955,-795,0,1745496849,12629.94831978999,122.04363156000181,54244.48993248 2025-04-24,12:14:11.000,114,11132973,-795,0,1745496850,12629.800120969994,121.93789461000415,54244.5318552 2025-04-24,12:14:12.000,114,11132941,-795,0,1745496851,12629.537404879993,121.97314026000095,54244.573777920006 2025-04-24,12:14:13.000,114,11133015,-795,0,1745496852,12629.241007240002,122.05068069000117,54244.49691960001 2025-04-24,12:14:14.000,114,11132980,-795,0,1745496853,12629.214061999992,122.1282211200014,54244.35717720001 2025-04-24,12:14:15.000,114,11133003,-795,0,1745496854,12629.281425100002,122.01543504000438,54244.58775216 2025-04-24,12:14:16.000,114,11133034,-795,0,1745496855,12629.241007240002,121.9167472199988,54244.601726400004 2025-04-24,12:14:17.000,114,11133015,-795,0,1745496856,12629.200589380001,121.86740331000328,54244.56679080001 2025-04-24,12:14:18.000,114,11133021,-795,0,1745496857,12629.166907829996,121.9801893900003,54244.59473928001 2025-04-24,12:14:19.000,114,11132989,-795,0,1745496858,12629.086072109996,122.12117199000204,54244.888198320004 2025-04-24,12:14:20.000,114,11132973,-755,0,1745496859,12628.91092804999,122.14936850999948,54244.9161468 2025-04-24,12:14:21.000,114,11132977,-795,0,1745496860,12628.68862981999,121.96609113000159,54244.75544304 2025-04-24,12:14:22.000,114,11132987,-795,0,1745496861,12628.60779409999,121.96609113000159,54244.69255896001 2025-04-24,12:14:23.000,114,11133016,-795,0,1745496862,12628.500013139994,122.03658243000245,54244.61570064001 2025-04-24,12:14:24.000,114,11133000,-795,0,1745496863,12628.540430999994,122.1282211200014,54244.87422408 2025-04-24,12:14:25.000,114,11133023,-795,0,1745496864,12628.56737623999,122.17756503000419,54244.93012104001 2025-04-24,12:14:26.000,114,11133045,-795,0,1745496865,12628.493276829999,122.08592633999797,54244.94409528 2025-04-24,12:14:27.000,114,11132970,-795,0,1745496866,12628.506749449989,121.94494374000351,54245.18165736 2025-04-24,12:14:28.000,114,11132941,-795,0,1745496867,12628.392232179998,121.89559983000072,54245.01396648 2025-04-24,12:14:29.000,114,11132995,-795,0,1745496868,12628.432650039998,121.7828137500037,54245.13973464 2025-04-24,12:14:30.000,114,11133035,-795,0,1745496869,12628.419177419994,121.7687154899977,54245.03492784 2025-04-24,12:14:31.000,114,11132988,-795,0,1745496870,12628.250769669998,121.73346984000091,54244.7764044 2025-04-24,12:14:32.000,114,11132989,-795,0,1745496871,12628.351814319998,121.7687154899977,54245.01396648 2025-04-24,12:14:33.000,114,11132944,-795,0,1745496872,12628.439386349994,121.76166635999834,54245.2305672 2025-04-24,12:14:34.000,114,11132995,-795,0,1745496873,12628.466331589989,121.71937158000219,54245.35633536 2025-04-24,12:14:35.000,114,11132994,-795,0,1745496874,12628.446122659989,121.71937158000219,54245.53800048 2025-04-24,12:14:36.000,114,11133026,-795,0,1745496875,12628.297923839993,121.79691201000242,54245.37729672 2025-04-24,12:14:37.000,114,11132985,-795,0,1745496876,12628.230560739998,121.85330505000456,54245.59389744 2025-04-24,12:14:38.000,114,11132981,-795,0,1745496877,12628.223824430002,121.90969808999944,54245.49607776 2025-04-24,12:14:39.000,114,11133015,-795,0,1745496878,12628.203615500002,121.77576462000434,54245.45415504001 2025-04-24,12:14:40.000,114,11132985,-795,0,1745496879,12628.196879189993,121.64888028000132,54245.53101336001 2025-04-24,12:14:41.000,114,11132982,-795,0,1745496880,12628.304660149988,121.51494680999895,54245.63582016 2025-04-24,12:14:42.000,114,11133037,-795,0,1745496881,12628.459595279994,121.3880624700032,54245.747614080006 2025-04-24,12:14:43.000,114,11133044,-795,0,1745496882,12628.493276829999,121.26117813000019,54246.15985416 2025-04-24,12:14:44.000,114,11132996,-795,0,1745496883,12628.500013139994,121.28232551999827,54246.0690216 2025-04-24,12:14:45.000,114,11133002,-795,0,1745496884,12628.425913729989,121.26117813000019,54246.17382840001 2025-04-24,12:14:46.000,114,11133009,-755,0,1745496885,12628.345078009988,121.3598659499985,54246.180815520005 2025-04-24,12:14:47.000,114,11133018,-795,0,1745496886,12628.331605389998,121.42330812,54245.9292792 2025-04-24,12:14:48.000,114,11133015,-795,0,1745496887,12628.277714909993,121.60658549999789,54246.17382840001 2025-04-24,12:14:49.000,114,11133011,-795,0,1745496888,12628.244033360003,121.8180594000005,54246.3135708 2025-04-24,12:14:50.000,114,11133020,-795,0,1745496889,12628.149725019997,121.98723851999966,54246.397416240005 2025-04-24,12:14:51.000,114,11133036,-795,0,1745496890,12627.974580959992,122.08592633999797,54246.3135708 2025-04-24,12:14:52.000,114,11132990,-795,0,1745496891,12628.028471439997,122.14231938000012,54246.6978624 2025-04-24,12:14:53.000,114,11133028,-795,0,1745496892,12628.109307159997,122.28330198000185,54246.851579040005 2025-04-24,12:14:54.000,114,11132982,-795,0,1745496893,12628.055416679992,122.29740024000057,54246.99830856 2025-04-24,12:14:55.000,114,11132990,-795,0,1745496894,12627.927426789996,122.35379328000272,54246.77472072001 2025-04-24,12:14:56.000,114,11133005,-795,0,1745496895,12627.765755349996,122.41723545000423,54246.88651464 2025-04-24,12:14:57.000,114,11132990,-795,0,1745496896,12627.812909519991,122.53002153000125,54246.9773472 2025-04-24,12:14:58.000,114,11133039,-795,0,1745496897,12627.833118449991,122.54411978999997,54247.20093504 2025-04-24,12:14:59.000,114,11133004,-795,0,1745496898,12627.77922797,122.46657935999974,54247.41054864 2025-04-24,12:15:00.000,114,11133000,-795,0,1745496899,12627.853327379991,122.33264589000464,54247.641123600006 2025-04-24,12:15:01.000,114,11133015,-755,0,1745496900,12627.853327379991,122.15641763999884,54247.58522664001 2025-04-24,12:15:02.000,114,11133045,-795,0,1745496901,12628.163197640002,122.07182807999925,54247.738943280005 2025-04-24,12:15:03.000,114,11132965,-795,0,1745496902,12628.365286939988,122.19166329000291,54247.77387888 2025-04-24,12:15:04.000,114,11132977,-795,0,1745496903,12628.520222069994,122.4383828400023,54247.87169856 2025-04-24,12:15:05.000,114,11133004,-795,0,1745496904,12628.69536613,122.6216602200002,54248.17913184 2025-04-24,12:15:06.000,114,11133015,-795,0,1745496905,12628.742520299995,122.69215152000106,54248.38175832001 2025-04-24,12:15:07.000,114,11133028,-795,0,1745496906,12628.823356019995,122.72739716999786,54248.458616640004 2025-04-24,12:15:08.000,114,11132937,-795,0,1745496907,12628.79641078,122.6498567400049,54248.43765528 2025-04-24,12:15:09.000,114,11132967,-795,0,1745496908,12628.73578399,122.79788846999872,54248.745088560005 2025-04-24,12:15:10.000,114,11133017,-795,0,1745496909,12628.8772465,122.86837976999959,54249.15732864 2025-04-24,12:15:11.000,114,11132997,-795,0,1745496910,12628.87051018999,122.8965762900043,54249.16431576 2025-04-24,12:15:12.000,114,11133018,-795,0,1745496911,12628.883982809995,122.86837976999959,54249.08745744 2025-04-24,12:15:13.000,114,11133030,-795,0,1745496912,12628.991763769991,122.91772368000238,54249.37392936 2025-04-24,12:15:14.000,114,11132971,-795,0,1745496913,12629.106281039996,122.93887107000046,54249.59751720001 2025-04-24,12:15:15.000,114,11133027,-795,0,1745496914,12629.146698899996,122.98116585000389,54249.71629824 2025-04-24,12:15:16.000,114,11133068,-795,0,1745496915,12629.086072109996,123.03755888999876,54249.81411792001 2025-04-24,12:15:17.000,114,11132998,-795,0,1745496916,12629.072599489991,123.05165715000476,54250.00975728001 2025-04-24,12:15:18.000,114,11132967,-795,0,1745496917,12629.099544730001,123.0798536700022,54250.135525440004 2025-04-24,12:15:19.000,114,11133023,-795,0,1745496918,12629.200589380001,123.1432958400037,54250.3311648 2025-04-24,12:15:20.000,114,11133005,-795,0,1745496919,12629.241007240002,123.18559061999986,54250.42898448 2025-04-24,12:15:21.000,114,11133001,-795,0,1745496920,12629.274688789992,123.2772293099988,54250.14251256 2025-04-24,12:15:22.000,114,11133000,-795,0,1745496921,12629.281425100002,123.34772060999967,54250.421997360005 2025-04-24,12:15:23.000,114,11132989,-795,0,1745496922,12629.294897719992,123.47460495000269,54250.70148216001 2025-04-24,12:15:24.000,114,11132986,-795,0,1745496923,12629.375733439992,123.55919451000227,54250.77834048001 2025-04-24,12:15:25.000,114,11132984,-795,0,1745496924,12629.402678680002,123.6719805899993,54250.91109576 2025-04-24,12:15:26.000,114,11133006,-795,0,1745496925,12629.422887610002,123.75657014999888,54251.08577376001 2025-04-24,12:15:27.000,114,11133035,-795,0,1745496926,12629.523932259988,123.70722624000337,54251.20455480001 2025-04-24,12:15:28.000,114,11133004,-795,0,1745496927,12629.456569159993,123.77066841000487,54251.33731008 2025-04-24,12:15:29.000,114,11133040,-795,0,1745496928,12629.496987019993,123.91870013999869,54251.35827144 2025-04-24,12:15:30.000,114,11133020,-795,0,1745496929,12629.523932259988,124.00328969999828,54251.43512976 2025-04-24,12:15:32.000,114,11133001,-795,0,1745496931,12629.672131079999,124.02443709000363,54251.67967896 2025-04-24,12:15:33.000,114,11133044,-795,0,1745496932,12629.611504289998,124.10902665000322,54251.75653728001 2025-04-24,12:15:34.000,114,11133002,-795,0,1745496933,12629.496987019993,124.12312491000193,54252.08493192 2025-04-24,12:15:35.000,114,11132964,-795,0,1745496934,12629.335315579992,124.08787925999786,54252.07095768001 2025-04-24,12:15:36.000,114,11133071,-795,0,1745496935,12629.281425100002,124.15132142999937,54252.15480312 2025-04-24,12:15:37.000,114,11133000,-795,0,1745496936,12629.281425100002,124.17951795000408,54252.22467432 2025-04-24,12:15:38.000,114,11133001,-795,0,1745496937,12629.187116759997,124.23591098999896,54252.21070008001 2025-04-24,12:15:39.000,114,11133035,-795,0,1745496938,12629.059126870001,124.33459881000454,54252.112880399996 2025-04-24,12:15:40.000,114,11132993,-795,0,1745496939,12629.079335800001,124.42623750000348,54252.08493192 2025-04-24,12:15:41.000,114,11133032,-795,0,1745496940,12629.086072109996,124.43328663000284,54252.16179024001 2025-04-24,12:15:42.000,114,11133036,-795,0,1745496941,12629.072599489991,124.44738489000156,54252.37140384 2025-04-24,12:15:43.000,114,11132970,-795,0,1745496942,12629.092808419991,124.45443402000092,54252.35742960001 2025-04-24,12:15:44.000,114,11132987,-795,0,1745496943,12629.052390559991,124.38394272000005,54252.37140384 2025-04-24,12:15:45.000,114,11133012,-795,0,1745496944,12629.01870901,124.36984446000133,54252.47621064001 2025-04-24,12:15:46.000,114,11133018,-795,0,1745496945,12628.944609599996,124.35574620000261,54252.47621064001 2025-04-24,12:15:47.000,114,11133023,-795,0,1745496946,12628.83682864,124.40509010999813,54252.51813336 2025-04-24,12:15:48.000,114,11133008,-795,0,1745496947,12628.702102439995,124.46148315000028,54252.28057128 2025-04-24,12:15:49.000,114,11132910,-795,0,1745496948,12628.681893509995,124.59541662000265,54252.51114624 2025-04-24,12:15:50.000,114,11133010,-795,0,1745496949,12628.66842088999,124.70115357000032,54252.839540880006 2025-04-24,12:15:51.000,114,11132982,-795,0,1745496950,12628.580848859994,124.72935008999775,54252.93037344001 2025-04-24,12:15:52.000,114,11133023,-795,0,1745496951,12628.56737623999,124.85623443000077,54252.90242496 2025-04-24,12:15:53.000,114,11132963,-795,0,1745496952,12628.520222069994,124.91967660000228,54252.888450720005 2025-04-24,12:15:54.000,114,11133009,-795,0,1745496953,12628.419177419994,124.91967660000228,54252.7766568 2025-04-24,12:15:55.000,114,11133022,-795,0,1745496954,12628.486540519989,124.99016790000314,54252.867489360004 2025-04-24,12:15:56.000,114,11133001,-795,0,1745496955,12628.493276829999,125.05361007000465,54252.87447648 2025-04-24,12:15:57.000,114,11133038,-795,0,1745496956,12628.560639929994,125.00426616000186,54252.90242496 2025-04-24,12:15:58.000,114,11133035,-795,0,1745496957,12628.479804209994,125.03951180999866,54252.94434768 2025-04-24,12:15:59.000,114,11133014,-795,0,1745496958,12628.526958379989,125.17344528000103,54253.153961280004 2025-04-24,12:16:00.000,114,11132987,-795,0,1745496959,12628.62800302999,125.28623135999806,54253.42645896 2025-04-24,12:16:01.000,114,11133035,-795,0,1745496960,12628.762729229995,125.39901744000235,54253.54524 2025-04-24,12:16:02.000,114,11132991,-795,0,1745496961,12628.77620185,125.62458960000367,54253.321652160004 2025-04-24,12:16:03.000,114,11132994,-795,0,1745496962,12628.73578399,125.84311262999836,54253.45440744 2025-04-24,12:16:04.000,114,11132965,-795,0,1745496963,12628.81661971,125.89245654000115,54253.50331728001 2025-04-24,12:16:05.000,114,11133003,-795,0,1745496964,12628.81661971,125.87130915000307,54253.48235592001 2025-04-24,12:16:06.000,114,11133005,-795,0,1745496965,12628.85030125999,125.87130915000307,54253.53126576001 2025-04-24,12:16:07.000,114,11133062,-795,0,1745496966,12628.91766436,126.00524261999817,54253.88760888001 2025-04-24,12:16:08.000,114,11133004,-795,0,1745496967,12628.99850008,126.00524261999817,54253.74786648001 2025-04-24,12:16:09.000,114,11132998,-795,0,1745496968,12628.985027459996,126.03343914000288,54253.76882784001 2025-04-24,12:16:10.000,114,11132948,-795,0,1745496969,12629.072599489991,126.23081477999949,54253.538252880004 2025-04-24,12:16:11.000,114,11132968,-795,0,1745496970,12629.315106649992,126.36474825000187,54253.8596604 2025-04-24,12:16:12.000,114,11133002,-795,0,1745496971,12629.402678680002,126.41409216000466,54253.95748008 2025-04-24,12:16:13.000,114,11132991,-795,0,1745496972,12629.496987019993,126.26606043000356,54254.10420960001 2025-04-24,12:16:14.000,114,11132957,-795,0,1745496973,12629.577822739993,126.1955691300027,54254.1391452 2025-04-24,12:16:15.000,114,11133017,-795,0,1745496974,12629.678867389994,126.16032347999862,54254.53042392 2025-04-24,12:16:16.000,114,11132994,-795,0,1745496975,12629.712548939999,126.2590113000042,54254.663179200004 2025-04-24,12:16:17.000,114,11132970,-795,0,1745496976,12629.82706620999,126.39999389999866,54254.81689584 2025-04-24,12:16:18.000,114,11132989,-795,0,1745496977,12629.941583479995,126.35769912000251,54254.879779920004 2025-04-24,12:16:19.000,114,11133036,-795,0,1745496978,12630.06957336999,126.5057308500036,54254.87279280001 2025-04-24,12:16:20.000,114,11133008,-795,0,1745496979,12630.231244809991,126.56212388999847,54254.82388296001 2025-04-24,12:16:21.000,114,11133018,-795,0,1745496980,12630.271662669991,126.58327128000383,54254.88676704 2025-04-24,12:16:22.000,114,11132990,-795,0,1745496981,12630.211035879991,126.58327128000383,54254.81689584 2025-04-24,12:16:23.000,114,11133024,-795,0,1745496982,12630.03589182,126.53392737000104,54255.047470800004 2025-04-24,12:16:24.000,114,11133028,-795,0,1745496983,12630.022419199995,126.46343607000017,54255.22913592001 2025-04-24,12:16:25.000,114,11133032,-795,0,1745496984,12630.11672754,126.49868172000424,54255.41080104 2025-04-24,12:16:26.000,114,11133027,-795,0,1745496985,12630.231244809991,126.53392737000104,54255.6064404 2025-04-24,12:16:27.000,114,11133065,-795,0,1745496986,12630.264926359996,126.61851693000062,54255.47368512001 2025-04-24,12:16:28.000,114,11132961,-795,0,1745496987,12630.264926359996,126.71720474999893,54255.50862072 2025-04-24,12:16:29.000,114,11133056,-795,0,1745496988,12630.163881709996,126.78064692000044,54255.382852560004 2025-04-24,12:16:30.000,114,11132939,-795,0,1745496989,12630.278398980001,126.99212082000304,54255.501633600004 2025-04-24,12:16:31.000,114,11132981,-795,0,1745496990,12630.352498389992,127.05556299000455,54255.64137600001 2025-04-24,12:16:32.000,114,11133021,-795,0,1745496991,12630.399652560001,127.07671038000262,54255.93483504 2025-04-24,12:16:33.000,114,11133006,-795,0,1745496992,12630.514169829992,127.12605428999814,54256.03265472 2025-04-24,12:16:34.000,114,11132980,-795,0,1745496993,12630.601741860002,127.23884037000244,54256.172397120004 2025-04-24,12:16:35.000,114,11132993,-795,0,1745496994,12630.857721639994,127.35867557999882,54256.193358480006 2025-04-24,12:16:36.000,114,11132983,-795,0,1745496995,12631.012656769999,127.45031426999776,54256.18637136001 2025-04-24,12:16:37.000,114,11133001,-795,0,1745496996,12631.09349249,127.5912968699995,54256.21431984001 2025-04-24,12:16:38.000,114,11133016,-795,0,1745496997,12631.04633831999,127.74637772999995,54256.24925544 2025-04-24,12:16:39.000,114,11133025,-795,0,1745496998,12631.22821868999,127.84506554999825,54256.361049360006 2025-04-24,12:16:40.000,114,11132991,-795,0,1745496999,12631.241691309995,127.88031120000232,54256.80123792 2025-04-24,12:16:41.000,114,11133036,-795,0,1745497000,12631.26863654999,127.82391816000018,54257.05277424001 2025-04-24,12:16:42.000,114,11132993,-795,0,1745497001,12631.31579072,127.8027707700021,54256.97591592 2025-04-24,12:16:43.000,114,11133009,-795,0,1745497002,12631.450516919991,127.77457425000466,54257.199503760006 2025-04-24,12:16:44.000,114,11133002,-795,0,1745497003,12631.565034189996,127.83096728999953,54257.15059392001 2025-04-24,12:16:45.000,114,11133027,-795,0,1745497004,12631.591979429992,127.78162338000402,54257.15059392001 2025-04-24,12:16:46.000,114,11132989,-795,0,1745497005,12631.686287769997,127.77457425000466,54257.23443936 2025-04-24,12:16:47.000,114,11133037,-795,0,1745497006,12631.794068729992,127.71113208000315,54257.15059392001 2025-04-24,12:16:48.000,114,11133000,-795,0,1745497007,12631.794068729992,127.71818121000251,54257.26238784 2025-04-24,12:16:49.000,114,11133023,-795,0,1745497008,12631.922058620003,127.7040829500038,54257.63969232 2025-04-24,12:16:50.000,114,11132993,-795,0,1745497009,12631.908585999998,127.58424774000014,54257.56982112 2025-04-24,12:16:51.000,114,11133025,-795,0,1745497010,12631.962476479988,127.53490383000462,54257.77943472 2025-04-24,12:16:52.000,114,11132973,-795,0,1745497011,12631.942267549988,127.60539512999821,54257.43007872 2025-04-24,12:16:53.000,114,11133010,-795,0,1745497012,12631.996158029993,127.69703382000444,54257.513924160005 2025-04-24,12:16:54.000,114,11132931,-795,0,1745497013,12631.996158029993,127.79572164000274,54257.583795360006 2025-04-24,12:16:55.000,114,11132966,-795,0,1745497014,12632.070257439998,127.8662129400036,54257.751486240006 2025-04-24,12:16:56.000,114,11132990,-795,0,1745497015,12632.016366959993,127.97899902000063,54257.87026728001 2025-04-24,12:16:57.000,114,11133018,-795,0,1745497016,12631.928794929998,128.00719553999807,54258.07988088001 2025-04-24,12:16:58.000,114,11132965,-795,0,1745497017,12631.874904449993,128.12703075000172,54257.94013848001 2025-04-24,12:16:59.000,114,11133026,-795,0,1745497018,12631.962476479988,128.1975220500026,54258.261546 2025-04-24,12:17:00.000,114,11132994,-795,0,1745497019,12631.841222900002,128.28916074000153,54258.135777840005 2025-04-24,12:17:01.000,114,11133005,-795,0,1745497020,12631.787332419997,128.37375030000112,54257.99603544 2025-04-24,12:17:02.000,114,11132999,-795,0,1745497021,12631.565034189996,128.41604508000455,54257.9471256 2025-04-24,12:17:03.000,114,11133060,-795,0,1745497022,12631.565034189996,128.38079943000048,54257.9471256 2025-04-24,12:17:04.000,114,11132990,-795,0,1745497023,12631.504407399996,128.43014334000327,54258.10782936001 2025-04-24,12:17:05.000,114,11133029,-795,0,1745497024,12631.443780609996,128.557027679999,54258.36635280001 2025-04-24,12:17:06.000,114,11133000,-795,0,1745497025,12631.578506810001,128.69096115000139,54258.54801792 2025-04-24,12:17:07.000,114,11132986,-795,0,1745497026,12631.645869909997,128.7685015800016,54258.60391488 2025-04-24,12:17:08.000,114,11133010,-795,0,1745497027,12631.618924670001,128.888336789998,54258.20564904001 2025-04-24,12:17:09.000,114,11133013,-795,0,1745497028,12631.652606219992,129.1139089499993,54258.1218036 2025-04-24,12:17:10.000,114,11133008,-795,0,1745497029,12631.659342530002,129.17735112000082,54258.261546 2025-04-24,12:17:11.000,114,11132992,-795,0,1745497030,12631.612188359992,129.3112845900032,54258.11481648 2025-04-24,12:17:12.000,114,11133018,-795,0,1745497031,12631.565034189996,129.39587415000278,54258.12879072001 2025-04-24,12:17:13.000,114,11133007,-795,0,1745497032,12631.733441939992,129.5086602299998,54258.638850480005 2025-04-24,12:17:14.000,114,11133033,-795,0,1745497033,12631.942267549988,129.5721024000013,54258.77859288001 2025-04-24,12:17:15.000,114,11132985,-795,0,1745497034,12632.124147919989,129.64259370000218,54258.59692776 2025-04-24,12:17:16.000,114,11132906,-795,0,1745497035,12632.42728186999,129.73423239000113,54258.72269592 2025-04-24,12:17:17.000,114,11133009,-795,0,1745497036,12632.58895330999,129.78357630000392,54258.589940640006 2025-04-24,12:17:18.000,114,11133033,-795,0,1745497037,12632.844933089997,129.8399693399988,54258.5060952 2025-04-24,12:17:19.000,114,11132954,-795,0,1745497038,12633.067231319998,129.85406760000478,54258.5759664 2025-04-24,12:17:20.000,114,11133005,-795,0,1745497039,12633.336683719994,129.79062543000327,54258.78558 2025-04-24,12:17:21.000,114,11133014,-795,0,1745497040,12633.478146229994,129.78357630000392,54259.15589736 2025-04-24,12:17:22.000,114,11133024,-795,0,1745497041,12633.61287243,129.76947803999792,54258.974232240005 2025-04-24,12:17:23.000,114,11132985,-795,0,1745497042,12633.68697183999,129.76947803999792,54259.04410344001 2025-04-24,12:17:24.000,114,11132929,-795,0,1745497043,12633.902533759996,129.81177282000135,54259.12096176 2025-04-24,12:17:25.000,114,11132988,-795,0,1745497044,12634.138304610002,129.86111673000414,54259.04410344001 2025-04-24,12:17:26.000,114,11132966,-795,0,1745497045,12634.246085569997,129.93865716000437,54259.190832960005 2025-04-24,12:17:27.000,114,11133004,-795,0,1745497046,12634.239349260002,130.0655415000001,54259.093013280006 2025-04-24,12:17:28.000,114,11132998,-795,0,1745497047,12634.198931400002,130.17127844999777,54259.141923120005 2025-04-24,12:17:29.000,114,11133010,-795,0,1745497048,12634.225876639997,130.24176974999864,54259.61704728001 2025-04-24,12:17:30.000,114,11132997,-795,0,1745497049,12634.111359369992,130.248818879998,54259.73582832001 2025-04-24,12:17:31.000,114,11132997,-795,0,1745497050,12634.050732579992,130.24176974999864,54259.68691848001 2025-04-24,12:17:32.000,114,11132926,-795,0,1745497051,12633.956424240001,130.20652410000184,54259.37249808001 2025-04-24,12:17:33.000,114,11132994,-795,0,1745497052,12633.996842100001,130.1642293199984,54259.29563976 2025-04-24,12:17:34.000,114,11132956,-795,0,1745497053,12634.003578409996,130.14308193000033,54259.37249808001 2025-04-24,12:17:35.000,114,11133038,-795,0,1745497054,12633.996842100001,130.20652410000184,54259.46333064 2025-04-24,12:17:36.000,114,11133002,-795,0,1745497055,12633.990105789992,130.40389973999845,54259.56813744001 2025-04-24,12:17:37.000,114,11133004,-795,0,1745497056,12633.91600638,130.55193146999954,54259.575124560004 2025-04-24,12:17:38.000,114,11133051,-795,0,1745497057,12633.976633170001,130.65766842000448,54259.742815440004 2025-04-24,12:17:39.000,114,11133025,-795,0,1745497058,12634.104623059997,130.7704545000015,54260.008326 2025-04-24,12:17:40.000,114,11132968,-795,0,1745497059,12634.252821879993,130.72815971999808,54259.980377520005 2025-04-24,12:17:41.000,114,11133007,-795,0,1745497060,12634.306712359998,130.78455276000022,54259.763776800006 2025-04-24,12:17:42.000,114,11133012,-795,0,1745497061,12634.549219519999,130.72815971999808,54259.78473816001 2025-04-24,12:17:43.000,114,11132970,-795,0,1745497062,12634.737836199994,130.62947189999977,54259.77076392 2025-04-24,12:17:44.000,114,11132985,-795,0,1745497063,12634.94666180999,130.58012799000426,54259.82666088 2025-04-24,12:17:45.000,114,11133016,-795,0,1745497064,12635.276741000001,130.44619452000188,54260.12710704 2025-04-24,12:17:46.000,114,11132960,-795,0,1745497065,12635.674183289993,130.30521192000015,54260.42056608 2025-04-24,12:17:47.000,114,11132996,-795,0,1745497066,12636.09183451,130.24176974999864,54260.51139864 2025-04-24,12:17:48.000,114,11132974,-795,0,1745497067,12636.482540489997,130.18537671000377,54260.30877216001 2025-04-24,12:17:49.000,114,11132883,-795,0,1745497068,12636.839564919988,130.17127844999777,54260.35069488 2025-04-24,12:17:50.000,114,11133025,-715,0,1745497069,12637.06186314999,130.17127844999777,54260.46947592 2025-04-24,12:17:51.000,114,11132981,-795,0,1745497070,12637.31110662,130.05849237000075,54260.42755320001 2025-04-24,12:17:52.000,114,11133033,-795,0,1745497071,12637.519932229996,130.0161975900046,54260.602231200006 2025-04-24,12:17:53.000,114,11132995,-795,0,1745497072,12637.668131049992,129.88931325000158,54260.707038 2025-04-24,12:17:54.000,114,11133002,-795,0,1745497073,12637.910638209993,129.69898674000433,54261.00748416001 2025-04-24,12:17:55.000,114,11132974,-795,0,1745497074,12638.193563229994,129.53685675000452,54261.28696896 2025-04-24,12:17:56.000,114,11132886,-795,0,1745497075,12638.38891622,129.39587415000278,54261.28696896 2025-04-24,12:17:57.000,114,11133014,-795,0,1745497076,12638.476488249995,129.29013719999784,54261.37780152 2025-04-24,12:17:58.000,114,11133040,-795,0,1745497077,12638.476488249995,129.30423546000384,54261.06338112 2025-04-24,12:17:59.000,114,11132996,-795,0,1745497078,12638.48322455999,129.2478424200017,54261.105303840006 2025-04-24,12:18:00.000,114,11133032,-795,0,1745497079,12638.537115039995,129.29013719999784,54261.35684016 2025-04-24,12:18:01.000,114,11133037,-795,0,1745497080,12638.60447813999,129.21964590000425,54261.36382728001 2025-04-24,12:18:02.000,114,11132972,-795,0,1745497081,12638.53037873,129.1139089499993,54261.3358788 2025-04-24,12:18:03.000,114,11132978,-795,0,1745497082,12638.52364241999,129.12095807999867,54261.52453104 2025-04-24,12:18:04.000,114,11132868,-795,0,1745497083,12638.40238883999,129.23374416000297,54261.41273712001 2025-04-24,12:18:05.000,114,11132980,-795,0,1745497084,12638.308080499999,129.27603893999913,54261.62235072 2025-04-24,12:18:06.000,114,11132991,-795,0,1745497085,12638.139672749989,129.40292328000214,54261.37780152 2025-04-24,12:18:07.000,114,11133003,-795,0,1745497086,12637.957792380003,129.43816892999894,54261.440685600006 2025-04-24,12:18:08.000,114,11133008,-795,0,1745497087,12637.708548909992,129.55095501000324,54261.25902048 2025-04-24,12:18:09.000,114,11132982,-795,0,1745497088,12637.573822710001,129.63554457000282,54261.31491744001 2025-04-24,12:18:10.000,114,11132983,-795,0,1745497089,12637.526668539991,129.83292020999943,54261.44767272 2025-04-24,12:18:11.000,114,11132967,-795,0,1745497090,12637.36499709999,129.9527554200031,54261.67824768001 2025-04-24,12:18:12.000,114,11133031,-795,0,1745497091,12637.034917909994,130.04439411000203,54261.252033360004 2025-04-24,12:18:13.000,114,11132996,-795,0,1745497092,12637.075335769994,130.1501310599997,54261.18914928 2025-04-24,12:18:14.000,114,11132964,-795,0,1745497093,12637.135962559994,130.24176974999864,54261.22408488001 2025-04-24,12:18:15.000,114,11132961,-795,0,1745497094,12637.237007209995,130.248818879998,54261.30793032 2025-04-24,12:18:16.000,114,11133022,-795,0,1745497095,12637.33131555,130.262917140004,54261.29395608001 2025-04-24,12:18:17.000,114,11133004,-795,0,1745497096,12637.418887579995,130.20652410000184,54261.370814400005 2025-04-24,12:18:18.000,114,11132987,-795,0,1745497097,12637.459305439996,130.3616049600023,54261.3358788 2025-04-24,12:18:19.000,114,11133037,-795,0,1745497098,12637.600767949996,130.48144016999868,54261.34985304 2025-04-24,12:18:20.000,114,11132925,-795,0,1745497099,12637.796120940002,130.66471755000384,54261.57344088 2025-04-24,12:18:21.000,114,11132987,-795,0,1745497100,12637.930847139993,130.71406145999936,54261.60138936001 2025-04-24,12:18:22.000,114,11133042,-795,0,1745497101,12638.031891789993,130.74930711000343,54261.370814400005 2025-04-24,12:18:23.000,114,11132993,-795,0,1745497102,12638.139672749989,130.69996320000064,54261.39177576001 2025-04-24,12:18:24.000,114,11132983,-795,0,1745497103,12638.36870729,130.72111058999872,54261.46863408 2025-04-24,12:18:25.000,114,11133024,-795,0,1745497104,12638.73246803,130.6717666800032,54261.69222192 2025-04-24,12:18:26.000,114,11132999,-795,0,1745497105,12638.995184120002,130.63652102999913,54261.73414464 2025-04-24,12:18:27.000,114,11133011,-795,0,1745497106,12639.291581759993,130.69291407000128,54262.04856504 2025-04-24,12:18:28.000,114,11132940,-795,0,1745497107,12639.52061629999,130.77750363000087,54261.88087416 2025-04-24,12:18:29.000,114,11132983,-795,0,1745497108,12639.837222869995,130.84094580000237,54262.04856504 2025-04-24,12:18:30.000,114,11133001,-715,0,1745497109,12640.147093129992,130.833896670003,54262.090487760004 2025-04-24,12:18:31.000,114,11133009,-795,0,1745497110,12640.504117559998,130.6224227700004,54262.090487760004 2025-04-24,12:18:32.000,114,11132937,-795,0,1745497111,12640.672525309994,130.43209626000316,54261.720170399996 2025-04-24,12:18:33.000,114,11133015,-795,0,1745497112,12641.12385807999,130.29111366000143,54262.34202408 2025-04-24,12:18:34.000,114,11132955,-795,0,1745497113,12641.339419999997,130.19947497000248,54262.39792104001 2025-04-24,12:18:35.000,114,11132989,-795,0,1745497114,12641.548245609993,130.0866888899982,54262.712341440005 2025-04-24,12:18:36.000,114,11132946,-795,0,1745497115,12641.669499189993,130.04439411000203,54262.663431600005 2025-04-24,12:18:37.000,114,11132985,-795,0,1745497116,12641.925478969999,129.92455889999837,54262.7682384 2025-04-24,12:18:38.000,114,11132977,-795,0,1745497117,12642.16124981999,129.87521499000286,54262.86605808 2025-04-24,12:18:39.000,114,11133005,-795,0,1745497118,12642.356602809996,129.7201341300024,54262.614521760006 2025-04-24,12:18:40.000,114,11132961,-795,0,1745497119,12642.464383769991,129.5721024000013,54262.558624799996 2025-04-24,12:18:41.000,114,11133013,-795,0,1745497120,12642.807935579993,129.34653024,54262.63548312001 2025-04-24,12:18:42.000,114,11132995,-795,0,1745497121,12643.131278459994,129.13505634000467,54262.63548312001 2025-04-24,12:18:43.000,114,11132985,-795,0,1745497122,12643.515248129996,128.9799754800042,54262.726315679996 2025-04-24,12:18:44.000,114,11132963,-795,0,1745497123,12643.811645770002,129.00817200000165,54262.977852 2025-04-24,12:18:45.000,114,11132994,-795,0,1745497124,12643.885745179992,129.17030199000146,54263.13156864 2025-04-24,12:18:46.000,114,11133012,-795,0,1745497125,12643.831854700002,129.29013719999784,54263.40406632001 2025-04-24,12:18:47.000,114,11133002,-795,0,1745497126,12643.879008869997,129.29013719999784,54263.14554288 2025-04-24,12:18:48.000,114,11133039,-795,0,1745497127,12643.946371969992,129.29013719999784,54263.432014800004 2025-04-24,12:18:49.000,114,11133001,-795,0,1745497128,12644.269714849994,129.23374416000297,54263.91412608 2025-04-24,12:18:50.000,114,11132975,-795,0,1745497129,12644.41791366999,129.13505634000467,54263.96303592 2025-04-24,12:18:51.000,114,11133006,-795,0,1745497130,12644.62000296999,129.0504667799978,54264.102778320004 2025-04-24,12:18:52.000,114,11132976,-795,0,1745497131,12644.70083868999,129.02227026000037,54264.28444344001 2025-04-24,12:18:53.000,114,11132976,-795,0,1745497132,12644.943345849992,129.02931938999973,54264.29841768 2025-04-24,12:18:54.000,114,11132973,-795,0,1745497133,12645.030917880002,128.99407374000293,54264.40322448 2025-04-24,12:18:55.000,114,11132964,-795,0,1745497134,12645.259952419998,128.92358244000206,54264.42418584 2025-04-24,12:18:56.000,114,11132958,-795,0,1745497135,12645.414887549989,128.81079635999777,54264.556941120005 2025-04-24,12:18:57.000,114,11132989,-795,0,1745497136,12645.590031609994,128.66276463000395,54264.61283808 2025-04-24,12:18:58.000,114,11132957,-795,0,1745497137,12645.691076259995,128.57817507000436,54264.57790248001 2025-04-24,12:18:59.000,114,11133020,-795,0,1745497138,12645.92684711,128.6698137600033,54264.89931 2025-04-24,12:19:00.000,114,11133014,-795,0,1745497139,12645.9874739,128.59227333000308,54265.276614480004 2025-04-24,12:19:01.000,114,11132983,-795,0,1745497140,12646.115463789996,128.5076837700035,54265.37443416 2025-04-24,12:19:02.000,114,11132990,-795,0,1745497141,12646.081782239991,128.37375030000112,54265.37443416 2025-04-24,12:19:03.000,114,11133034,-795,0,1745497142,12646.223244749992,128.1763746600045,54265.31853720001 2025-04-24,12:19:04.000,114,11133002,-795,0,1745497143,12646.270398920002,128.0494903200015,54265.24866600001 2025-04-24,12:19:05.000,114,11132947,-795,0,1745497144,12646.371443570002,127.92965510999784,54265.33949856001 2025-04-24,12:19:06.000,114,11132989,-795,0,1745497145,12646.499433459998,127.84506554999825,54265.632957600006 2025-04-24,12:19:07.000,114,11132948,-795,0,1745497146,12646.539851319998,127.59834599999886,54265.70282880001 2025-04-24,12:19:08.000,114,11132961,-795,0,1745497147,12646.539851319998,127.30228254000394,54265.54212504 2025-04-24,12:19:09.000,114,11132966,-795,0,1745497148,12646.640895969998,127.18949645999965,54265.83558408 2025-04-24,12:19:10.000,114,11132984,-795,0,1745497149,12646.75541323999,127.0626121200039,54266.04519768 2025-04-24,12:19:11.000,114,11132973,-795,0,1745497150,12646.81604002999,126.92162952000217,54266.03122344 2025-04-24,12:19:12.000,114,11133000,-795,0,1745497151,12646.869930509994,126.68195910000213,54265.78667424 2025-04-24,12:19:13.000,114,11132991,-795,0,1745497152,12646.910348369995,126.42819042000338,54265.79366136001 2025-04-24,12:19:14.000,114,11132996,-795,0,1745497153,12646.92382099,126.16737260999798,54265.849558320006 2025-04-24,12:19:15.000,114,11133021,-795,0,1745497154,12647.04507457,126.00524261999817,54266.04519768 2025-04-24,12:19:16.000,114,11132956,-795,0,1745497155,12646.99792039999,125.81491611000092,54266.03821056001 2025-04-24,12:19:17.000,114,11133046,-795,0,1745497156,12646.91708467999,125.66688437999983,54266.115068880004 2025-04-24,12:19:18.000,114,11133005,-795,0,1745497157,12646.782358479999,125.51885264999873,54266.136030240006 2025-04-24,12:19:19.000,114,11133006,-795,0,1745497158,12646.762149549999,125.42016483000043,54266.19891432 2025-04-24,12:19:20.000,114,11133014,-795,0,1745497159,12646.647632279994,125.35672265999892,54266.184940080006 2025-04-24,12:19:21.000,114,11132999,-795,0,1745497160,12646.539851319998,125.38491918000364,54265.95436512 2025-04-24,12:19:22.000,114,11132940,-795,0,1745497161,12646.324289399992,125.21574006000446,54265.947378000004 2025-04-24,12:19:23.000,114,11132968,-795,0,1745497162,12646.196299509997,125.08885572000145,54266.01026208001 2025-04-24,12:19:24.000,114,11132903,-795,0,1745497163,12646.095254859996,124.87738181999885,54265.996287840004 2025-04-24,12:19:25.000,114,11133002,-795,0,1745497164,12645.953792349996,124.76459574000182,54266.2617984 2025-04-24,12:19:26.000,114,11132984,-795,0,1745497165,12645.87969293999,124.73639922000439,54266.31769536 2025-04-24,12:19:27.000,114,11132976,-795,0,1745497166,12645.77864828999,124.63066226999945,54266.08013328 2025-04-24,12:19:28.000,114,11132958,-795,0,1745497167,12645.711285189995,124.48967966999771,54266.017249200006 2025-04-24,12:19:29.000,114,11132980,-795,0,1745497168,12645.771911979995,124.39099184999941,54266.15699160001 2025-04-24,12:19:30.000,114,11133039,-795,0,1745497169,12645.67760363999,124.30640228999982,54266.1919272 2025-04-24,12:19:31.000,114,11133052,-795,0,1745497170,12645.53614112999,124.2923040300011,54266.115068880004 2025-04-24,12:19:32.000,114,11132974,-795,0,1745497171,12645.307106589993,124.25705838000431,54266.00327496 2025-04-24,12:19:33.000,114,11132973,-795,0,1745497172,12645.192589320002,124.27115664000303,54265.968339360006 2025-04-24,12:19:34.000,114,11133021,-795,0,1745497173,12645.179116699997,124.27820577000239,54266.136030240006 2025-04-24,12:19:35.000,114,11133044,-795,0,1745497174,12645.125226219992,124.4403357600022,54266.19891432 2025-04-24,12:19:36.000,114,11132985,-795,0,1745497175,12645.030917880002,124.51082706000307,54266.28974688 2025-04-24,12:19:37.000,114,11132989,-795,0,1745497176,12644.889455370001,124.6870553100016,54265.95436512 2025-04-24,12:19:38.000,114,11133036,-795,0,1745497177,12644.855773819996,124.77164487000118,54265.996287840004 2025-04-24,12:19:39.000,114,11133009,-795,0,1745497178,12644.882719059991,124.94787311999971,54266.15000448 2025-04-24,12:19:40.000,114,11133052,-795,0,1745497179,12644.835564889996,125.04656093999802,54266.21288856 2025-04-24,12:19:41.000,114,11133019,-795,0,1745497180,12644.835564889996,125.13115050000488,54266.2617984 2025-04-24,12:19:42.000,114,11132997,-795,0,1745497181,12644.815355959996,125.16639615000167,54266.3666052 2025-04-24,12:19:43.000,114,11133008,-795,0,1745497182,12644.82882858,125.27213309999934,54266.450450640004 2025-04-24,12:19:44.000,114,11133011,-795,0,1745497183,12644.855773819996,125.42016483000043,54266.47839912 2025-04-24,12:19:45.000,114,11132958,-795,0,1745497184,12645.003972639992,125.64573699000175,54266.59019304001 2025-04-24,12:19:46.000,114,11133000,-795,0,1745497185,12645.078072049997,125.77262133000477,54266.64609 2025-04-24,12:19:47.000,114,11133023,-795,0,1745497186,12645.226270869993,125.96999697000138,54266.785832400004 2025-04-24,12:19:48.000,114,11132980,-795,0,1745497187,12645.347524449993,126.06163566000032,54266.77185816 2025-04-24,12:19:49.000,114,11133007,-795,0,1745497188,12645.522668509999,126.18147087000398,54266.84871648001 2025-04-24,12:19:50.000,114,11132978,-795,0,1745497189,12645.65739470999,126.27310956000292,54267.344802 2025-04-24,12:19:51.000,114,11133039,-795,0,1745497190,12645.79885721999,126.28720782000164,54267.42166032 2025-04-24,12:19:52.000,114,11133007,-795,0,1745497191,12645.86622032,126.28720782000164,54267.505505760004 2025-04-24,12:19:53.000,114,11133007,-795,0,1745497192,12645.94031972999,126.27310956000292,54267.46358304 2025-04-24,12:19:54.000,114,11133008,-795,0,1745497193,12646.135672719996,126.16737260999798,54267.68717088001 2025-04-24,12:19:55.000,114,11133033,-795,0,1745497194,12646.310816780002,126.09688131000439,54267.7989648 2025-04-24,12:19:56.000,114,11133002,-795,0,1745497195,12646.378179879997,125.94180045000394,54267.84787464 2025-04-24,12:19:57.000,114,11132988,-795,0,1745497196,12646.432070360002,125.84311262999836,54267.84787464 2025-04-24,12:19:58.000,114,11132987,-795,0,1745497197,12646.553323939988,125.67393350999919,54268.23216624 2025-04-24,12:19:59.000,114,11132954,-795,0,1745497198,12646.721731689999,125.53295091000473,54268.55357376001 2025-04-24,12:20:00.000,114,11133001,-795,0,1745497199,12646.85645788999,125.32852614000149,54268.72126464001 2025-04-24,12:20:01.000,114,11133001,-795,0,1745497200,12646.95750253999,125.20164179999847,54268.749213120005 2025-04-24,12:20:02.000,114,11132968,-795,0,1745497201,12647.16632815,125.0959048500008,54268.73523888 2025-04-24,12:20:03.000,114,11132983,-795,0,1745497202,12647.307790660001,124.99016790000314,54268.867994160006 2025-04-24,12:20:04.000,114,11132938,-795,0,1745497203,12647.442516859992,124.82803791000333,54269.00074944 2025-04-24,12:20:05.000,114,11133017,-795,0,1745497204,12647.354944829996,124.70115357000032,54269.182414560004 2025-04-24,12:20:06.000,114,11133052,-795,0,1745497205,12647.294318039996,124.46148315000028,54269.37805392 2025-04-24,12:20:07.000,114,11132990,-795,0,1745497206,12647.274109109996,124.20771447000152,54269.62260312 2025-04-24,12:20:08.000,114,11133032,-795,0,1745497207,12647.294318039996,123.92574926999805,54269.65753872001 2025-04-24,12:20:09.000,114,11133001,-795,0,1745497208,12647.408835310001,123.6719805899993,54269.98593336001 2025-04-24,12:20:10.000,114,11133023,-795,0,1745497209,12647.455989479997,123.51689972999884,54269.86715232001 2025-04-24,12:20:11.000,114,11132994,-795,0,1745497210,12647.395362689997,123.38296626000374,54269.93702352 2025-04-24,12:20:12.000,114,11132957,-795,0,1745497211,12647.280845419991,123.18559061999986,54269.91606216001 2025-04-24,12:20:13.000,114,11133016,-795,0,1745497212,12647.14611922,123.05165715000476,54269.923049280005 2025-04-24,12:20:14.000,114,11132990,-795,0,1745497213,12647.031601949995,122.87542889999895,54269.86715232001 2025-04-24,12:20:15.000,114,11133005,-795,0,1745497214,12646.90361206,122.65690587000427,54270.26541816 2025-04-24,12:20:16.000,114,11133028,-795,0,1745497215,12646.829512649994,122.53002153000125,54270.55189008 2025-04-24,12:20:17.000,114,11132997,-795,0,1745497216,12646.634159659989,122.41018632000487,54270.593812800005 2025-04-24,12:20:18.000,114,11133009,-795,0,1745497217,12646.492697150003,122.26215459000377,54270.377212080006 2025-04-24,12:20:19.000,114,11133013,-795,0,1745497218,12646.546587629993,122.17756503000419,54270.55189008 2025-04-24,12:20:20.000,114,11132936,-795,0,1745497219,12646.479224529998,122.05068069000117,54270.58682568001 2025-04-24,12:20:21.000,114,11132963,-795,0,1745497220,12646.270398920002,121.95199287000287,54270.544902960006 2025-04-24,12:20:22.000,114,11132968,-795,0,1745497221,12645.96052865999,121.83920678999857,54270.53791584001 2025-04-24,12:20:23.000,114,11132978,-795,0,1745497222,12645.65739470999,121.77576462000434,54270.75451656001 2025-04-24,12:20:24.000,114,11132963,-795,0,1745497223,12645.354260759988,121.78986288000306,54270.929194560005 2025-04-24,12:20:25.000,114,11133003,-795,0,1745497224,12645.118489909997,121.6700276699994,54271.10387256 2025-04-24,12:20:26.000,114,11133002,-795,0,1745497225,12644.875982749996,121.50084855000023,54271.07592408 2025-04-24,12:20:27.000,114,11133004,-795,0,1745497226,12644.707575,121.34576768999978,54270.859323360004 2025-04-24,12:20:28.000,114,11132945,-795,0,1745497227,12644.43812259999,121.24003074000211,54270.60778704 2025-04-24,12:20:29.000,114,11132951,-795,0,1745497228,12644.35728687999,121.19068682999932,54270.62176128 2025-04-24,12:20:30.000,114,11132981,-795,0,1745497229,12644.202351749998,121.12724465999781,54270.82438776001 2025-04-24,12:20:31.000,114,11133046,-795,0,1745497230,12644.141724959998,120.965114669998,54270.81740064 2025-04-24,12:20:32.000,114,11133017,-795,0,1745497231,12643.973317210002,120.74659164000332,54271.01304 2025-04-24,12:20:33.000,114,11133003,-795,0,1745497232,12643.852063630002,120.65495295000437,54271.05496272 2025-04-24,12:20:34.000,114,11133011,-795,0,1745497233,12643.798173149997,120.64085468999838,54271.03400136 2025-04-24,12:20:35.000,114,11133031,-795,0,1745497234,12643.751018980001,120.62675642999966,54270.96413016 2025-04-24,12:20:36.000,114,11132968,-795,0,1745497235,12643.54219336999,120.64790381999774,54270.89425896 2025-04-24,12:20:37.000,114,11133002,-795,0,1745497236,12643.40073085999,120.61265817000094,54270.78246504001 2025-04-24,12:20:38.000,114,11132974,-795,0,1745497237,12643.17843262999,120.61265817000094,54270.64970976 2025-04-24,12:20:39.000,114,11133020,-795,0,1745497238,12643.063915359999,120.61265817000094,54270.68464536001 2025-04-24,12:20:40.000,114,11132971,-795,0,1745497239,12642.915716539988,120.76068990000203,54271.0829112 2025-04-24,12:20:41.000,114,11133010,-795,0,1745497240,12642.686681999992,120.8664268499997,54271.15976952001 2025-04-24,12:20:42.000,114,11132991,-795,0,1745497241,12642.525010559992,120.99331119000271,54271.06893696001 2025-04-24,12:20:43.000,114,11132970,-795,0,1745497242,12642.363339119991,120.99331119000271,54271.05496272 2025-04-24,12:20:44.000,114,11132983,-795,0,1745497243,12642.154513509995,120.93691815000057,54270.838362 2025-04-24,12:20:45.000,114,11132968,-795,0,1745497244,12642.10062302999,120.84527946000162,54270.84534912 2025-04-24,12:20:46.000,114,11132984,-795,0,1745497245,12642.033259929995,120.78888641999947,54270.9082332 2025-04-24,12:20:47.000,114,11132967,-795,0,1745497246,12641.91874265999,120.76068990000203,54270.79643928 2025-04-24,12:20:48.000,114,11133010,-795,0,1745497247,12641.844643249999,120.8664268499997,54270.97111728001 2025-04-24,12:20:49.000,114,11132989,-795,0,1745497248,12641.96589683,120.95101640999928,54271.33444752001 2025-04-24,12:20:50.000,114,11133015,-795,0,1745497249,12641.885061109999,120.97216380000464,54271.3973316 2025-04-24,12:20:51.000,114,11133002,-795,0,1745497250,12641.858115869989,120.9298690200012,54271.44624144 2025-04-24,12:20:52.000,114,11132985,-795,0,1745497251,12641.837906939989,120.979212930004,54271.0829112 2025-04-24,12:20:53.000,114,11133004,-795,0,1745497252,12641.91874265999,120.97216380000464,54271.12483392 2025-04-24,12:20:54.000,114,11132936,-795,0,1745497253,12641.871588489994,120.979212930004,54271.23662784001 2025-04-24,12:20:55.000,114,11133013,-795,0,1745497254,12641.878324799989,120.92281989000185,54271.44624144 2025-04-24,12:20:56.000,114,11132984,-795,0,1745497255,12641.784016459998,120.9298690200012,54271.52309976001 2025-04-24,12:20:57.000,114,11132959,-795,0,1745497256,12641.602136089998,120.90872163000313,54271.697777760004 2025-04-24,12:20:58.000,114,11132974,-795,0,1745497257,12641.460673579997,120.91577076000249,54271.767648960005 2025-04-24,12:20:59.000,114,11133006,-795,0,1745497258,12641.373101550002,120.88052510999842,54271.94931408 2025-04-24,12:21:00.000,114,11132962,-795,0,1745497259,12641.258584279996,120.84527946000162,54271.69079064001 2025-04-24,12:21:01.000,114,11133033,-795,0,1745497260,12641.265320589991,120.88757423999778,54271.73271336 2025-04-24,12:21:02.000,114,11133063,-795,0,1745497261,12641.224902729991,120.92281989000185,54271.69079064001 2025-04-24,12:21:03.000,114,11133008,-795,0,1745497262,12641.19122118,121.00036032000207,54271.75367472 2025-04-24,12:21:04.000,114,11132985,-795,0,1745497263,12641.144067009991,120.90167250000377,54271.80957168001 2025-04-24,12:21:05.000,114,11132998,-795,0,1745497264,12641.292265830001,120.81003381000482,54272.28469584 2025-04-24,12:21:06.000,114,11133001,-795,0,1745497265,12641.157539629996,120.78183729000011,54272.41745112 2025-04-24,12:21:07.000,114,11132973,-795,0,1745497266,12640.98913188,120.81003381000482,54272.31264432001 2025-04-24,12:21:08.000,114,11132979,-795,0,1745497267,12640.793778889994,120.79593554999883,54272.103030720005 2025-04-24,12:21:09.000,114,11132992,-795,0,1745497268,12640.733152099994,120.79593554999883,54272.04014664 2025-04-24,12:21:10.000,114,11133024,-795,0,1745497269,12640.625371139999,120.70429685999989,54272.27770872 2025-04-24,12:21:11.000,114,11133009,-795,0,1745497270,12640.564744349998,120.62675642999966,54272.34059280001 2025-04-24,12:21:12.000,114,11132960,-795,0,1745497271,12640.477172319988,120.62675642999966,54272.34757992 2025-04-24,12:21:13.000,114,11132995,-795,0,1745497272,12640.416545530003,120.53511774000071,54272.501296559996 2025-04-24,12:21:14.000,114,11132970,-795,0,1745497273,12640.241401469997,120.49987209000392,54272.57815488001 2025-04-24,12:21:15.000,114,11132909,-795,0,1745497274,12640.046048479991,120.54921599999943,54272.45937384001 2025-04-24,12:21:16.000,114,11132953,-795,0,1745497275,12639.897849659996,120.59151078000286,54272.42443824 2025-04-24,12:21:17.000,114,11132978,-795,0,1745497276,12640.012366930001,120.54921599999943,54272.487322320005 2025-04-24,12:21:18.000,114,11133026,-795,0,1745497277,12639.992158000001,120.57036339000479,54272.57116776 2025-04-24,12:21:19.000,114,11133029,-795,0,1745497278,12639.95174014,120.55626512999879,54272.43142536001 2025-04-24,12:21:20.000,114,11132997,-795,0,1745497279,12639.93153121,120.57741252000415,54272.49430944 2025-04-24,12:21:21.000,114,11132991,-795,0,1745497280,12640.012366930001,120.57741252000415,54272.703923040004 2025-04-24,12:21:22.000,114,11132986,-795,0,1745497281,12639.958476449996,120.54921599999943,54272.822704080005 2025-04-24,12:21:23.000,114,11132995,-795,0,1745497282,12640.012366930001,120.55626512999879,54272.88558816001 2025-04-24,12:21:24.000,114,11132958,-795,0,1745497283,12639.992158000001,120.57741252000415,54272.96244648001 2025-04-24,12:21:25.000,114,11133008,-795,0,1745497284,12639.985421689991,120.63380555999902,54272.80872984 2025-04-24,12:21:26.000,114,11133037,-795,0,1745497285,12639.97194907,120.74659164000332,54272.87860104 2025-04-24,12:21:27.000,114,11132990,-795,0,1745497286,12639.95174014,120.74659164000332,54272.8995624 2025-04-24,12:21:28.000,114,11132973,-795,0,1745497287,12639.97194907,120.67610034000245,54272.85065256 2025-04-24,12:21:29.000,114,11133020,-795,0,1745497288,12640.059521099996,120.68314947000181,54272.95545936 2025-04-24,12:21:30.000,114,11132952,-795,0,1745497289,12640.160565749997,120.5844616500035,54273.36071232 2025-04-24,12:21:31.000,114,11133020,-795,0,1745497290,12640.120147889997,120.57036339000479,54273.444557760005 2025-04-24,12:21:32.000,114,11132966,-795,0,1745497291,12639.945003829991,120.5844616500035,54273.4235964 2025-04-24,12:21:33.000,114,11133019,-795,0,1745497292,12639.945003829991,120.66200208000373,54273.12315024 2025-04-24,12:21:34.000,114,11132983,-795,0,1745497293,12639.90458596999,120.6197073000003,54273.20000856001 2025-04-24,12:21:35.000,114,11133017,-795,0,1745497294,12639.958476449996,120.60560904000158,54273.26987976001 2025-04-24,12:21:36.000,114,11132988,-795,0,1745497295,12639.985421689991,120.4716755699992,54273.43058352 2025-04-24,12:21:37.000,114,11133004,-795,0,1745497296,12639.992158000001,120.33069297000475,54273.25590552 2025-04-24,12:21:38.000,114,11132965,-795,0,1745497297,12639.978685379996,120.20380863000173,54273.493467600005 2025-04-24,12:21:39.000,114,11132948,-795,0,1745497298,12640.039312169996,120.15446471999894,54273.61923576 2025-04-24,12:21:40.000,114,11132974,-795,0,1745497299,12640.032575860001,120.13331733000086,54273.6681456 2025-04-24,12:21:41.000,114,11133028,-795,0,1745497300,12639.985421689991,120.21790689000045,54273.507441839996 2025-04-24,12:21:42.000,114,11132974,-795,0,1745497301,12639.877640729996,120.41528253000433,54273.30481536 2025-04-24,12:21:43.000,114,11133008,-795,0,1745497302,12639.72270559999,120.49282296000456,54273.26987976001 2025-04-24,12:21:44.000,114,11133012,-795,0,1745497303,12639.695760359995,120.521019480002,54273.444557760005 2025-04-24,12:21:45.000,114,11132973,-795,0,1745497304,12639.695760359995,120.49282296000456,54273.60526152001 2025-04-24,12:21:46.000,114,11133009,-795,0,1745497305,12639.54756154,120.56331425999815,54273.74500392 2025-04-24,12:21:47.000,114,11133014,-795,0,1745497306,12639.594715709994,120.63380555999902,54273.94064328001 2025-04-24,12:21:48.000,114,11132934,-795,0,1745497307,12639.48019843999,120.59151078000286,54273.70308120001 2025-04-24,12:21:49.000,114,11133008,-795,0,1745497308,12639.439780579989,120.55626512999879,54273.81487512 2025-04-24,12:21:50.000,114,11133042,-795,0,1745497309,12639.392626409994,120.64790381999774,54273.76596528 2025-04-24,12:21:51.000,114,11132984,-795,0,1745497310,12639.439780579989,120.65495295000437,54273.807888 2025-04-24,12:21:52.000,114,11132972,-795,0,1745497311,12639.58124308999,120.63380555999902,54273.81487512 2025-04-24,12:21:53.000,114,11132984,-795,0,1745497312,12639.62166094999,120.64085468999838,54273.828849360005 2025-04-24,12:21:54.000,114,11133032,-795,0,1745497313,12639.756387149995,120.65495295000437,54273.88474632 2025-04-24,12:21:55.000,114,11133001,-795,0,1745497314,12639.796805009995,120.73954251000396,54274.34589624 2025-04-24,12:21:56.000,114,11132949,-795,0,1745497315,12639.736178219995,120.81003381000482,54274.31096064 2025-04-24,12:21:57.000,114,11133023,-795,0,1745497316,12639.897849659996,120.8664268499997,54274.380831840004 2025-04-24,12:21:58.000,114,11133002,-795,0,1745497317,12639.998894309996,120.81708294000418,54274.15724400001 2025-04-24,12:21:59.000,114,11133006,-795,0,1745497318,12640.133620510001,120.69019860000117,54274.10134704 2025-04-24,12:22:00.000,114,11133021,-795,0,1745497319,12640.369391359993,120.57741252000415,54274.31096064 2025-04-24,12:22:01.000,114,11132998,-795,0,1745497320,12640.436754459988,120.6197073000003,54274.15025688 2025-04-24,12:22:02.000,114,11133033,-795,0,1745497321,12640.726415789999,120.68314947000181,54274.30397352001 2025-04-24,12:22:03.000,114,11133043,-795,0,1745497322,12640.90829616,120.54216687000007,54274.49262576001 2025-04-24,12:22:04.000,114,11133004,-795,0,1745497323,12641.10364914999,120.521019480002,54274.68826512001 2025-04-24,12:22:05.000,114,11132997,-795,0,1745497324,12641.177748559996,120.45052818000113,54274.46467728 2025-04-24,12:22:06.000,114,11132985,-795,0,1745497325,12641.11038546,120.33069297000475,54274.450703040005 2025-04-24,12:22:07.000,114,11133000,-795,0,1745497326,12641.184484869991,120.1756121100043,54274.2969864 2025-04-24,12:22:08.000,114,11132995,-795,0,1745497327,12641.231639040001,120.02053125000384,54274.35987048 2025-04-24,12:22:09.000,114,11132976,-795,0,1745497328,12641.386574169992,119.98528559999977,54274.548522720004 2025-04-24,12:22:10.000,114,11132977,-795,0,1745497329,12641.359628929997,120.00643298999785,54274.49262576001 2025-04-24,12:22:11.000,114,11133016,-795,0,1745497330,12641.164275939991,119.98528559999977,54274.62538104 2025-04-24,12:22:12.000,114,11132917,-795,0,1745497331,12640.96218663999,119.9147942999989,54274.569484080006 2025-04-24,12:22:13.000,114,11133008,-795,0,1745497332,12640.82746044,119.85135213000467,54274.618393920005 2025-04-24,12:22:14.000,114,11132995,-795,0,1745497333,12640.753361029994,119.70332040000358,54274.63935528001 2025-04-24,12:22:15.000,114,11133029,-795,0,1745497334,12640.73988840999,119.56233780000184,54274.569484080006 2025-04-24,12:22:16.000,114,11133000,-795,0,1745497335,12640.685997929999,119.44955172000482,54274.548522720004 2025-04-24,12:22:17.000,114,11133023,-795,0,1745497336,12640.558008039989,119.42840432999947,54274.35987048 2025-04-24,12:22:18.000,114,11133015,-795,0,1745497337,12640.591689589994,119.42135520000011,54274.44371592001 2025-04-24,12:22:19.000,114,11132979,-795,0,1745497338,12640.558008039989,119.34381476999988,54274.52756136 2025-04-24,12:22:20.000,114,11132944,-795,0,1745497339,12640.504117559998,119.28037259999837,54274.67429088 2025-04-24,12:22:21.000,114,11132999,-795,0,1745497340,12640.504117559998,119.27332346999901,54274.61140680001 2025-04-24,12:22:22.000,114,11132984,-795,0,1745497341,12640.456963389988,119.26627433999965,54274.49262576001 2025-04-24,12:22:23.000,114,11132992,-795,0,1745497342,12640.376127670002,119.46364998000354,54274.22012808 2025-04-24,12:22:24.000,114,11133000,-795,0,1745497343,12640.227928849992,119.57643606000056,54274.24108944 2025-04-24,12:22:25.000,114,11132995,-795,0,1745497344,12640.268346709992,119.58348518999992,54274.40878032 2025-04-24,12:22:26.000,114,11132968,-795,0,1745497345,12640.140356819997,119.58348518999992,54274.283012160005 2025-04-24,12:22:27.000,114,11132988,-795,0,1745497346,12640.194247300002,119.56233780000184,54274.401793200006 2025-04-24,12:22:28.000,114,11132961,-795,0,1745497347,12640.133620510001,119.57643606000056,54274.48563864 2025-04-24,12:22:29.000,114,11132958,-795,0,1745497348,12640.194247300002,119.58348518999992,54274.450703040005 2025-04-24,12:22:30.000,114,11133001,-795,0,1745497349,12640.302028259997,119.54119041000376,54274.499612880005 2025-04-24,12:22:31.000,114,11132980,-795,0,1745497350,12640.302028259997,119.5341412800044,54274.18519248001 2025-04-24,12:22:32.000,114,11132967,-795,0,1745497351,12640.194247300002,119.44250258999818,54274.0524372 2025-04-24,12:22:33.000,114,11132968,-795,0,1745497352,12640.281819329997,119.49889563000033,54274.045450080004 2025-04-24,12:22:34.000,114,11132991,-795,0,1745497353,12640.295291950002,119.5693869300012,54274.13628264001 2025-04-24,12:22:35.000,114,11132965,-795,0,1745497354,12640.355918740002,119.52709214999777,54274.213140960004 2025-04-24,12:22:36.000,114,11132967,-795,0,1745497355,12640.409809219993,119.48479737000162,54274.31794776 2025-04-24,12:22:37.000,114,11133014,-795,0,1745497356,12640.342446119997,119.35086389999924,54274.115321280005 2025-04-24,12:22:38.000,114,11132933,-795,0,1745497357,12640.369391359993,119.33676564000052,54274.09435992 2025-04-24,12:22:39.000,114,11133023,-795,0,1745497358,12640.450227079993,119.26627433999965,54274.10134704 2025-04-24,12:22:40.000,114,11132999,-795,0,1745497359,12640.389600289993,119.28742172999773,54273.877759200004 2025-04-24,12:22:41.000,114,11132985,-795,0,1745497360,12640.423281839998,119.19578303999879,54273.731029680006 2025-04-24,12:22:42.000,114,11133000,-795,0,1745497361,12640.430018149993,119.18168478000007,54273.83583648 2025-04-24,12:22:43.000,114,11133020,-795,0,1745497362,12640.510853869993,119.1111934799992,54273.828849360005 2025-04-24,12:22:44.000,114,11132962,-795,0,1745497363,12640.517590179988,119.03365304999897,54274.10833416001 2025-04-24,12:22:45.000,114,11132977,-795,0,1745497364,12640.531062799993,118.96316174999811,54274.178205359996 2025-04-24,12:22:46.000,114,11133000,-795,0,1745497365,12640.544535419998,119.02660391999962,54274.19916672 2025-04-24,12:22:47.000,114,11133020,-795,0,1745497366,12640.564744349998,118.89971958000388,54274.115321280005 2025-04-24,12:22:48.000,114,11132944,-795,0,1745497367,12640.652316379994,118.8644739299998,54273.90570768 2025-04-24,12:22:49.000,114,11133006,-795,0,1745497368,12640.773569959994,118.83627741000237,54274.03846296001 2025-04-24,12:22:50.000,114,11133005,-795,0,1745497369,12640.773569959994,118.92791610000131,54274.08038568 2025-04-24,12:22:51.000,114,11132969,-795,0,1745497370,12640.82072412999,118.89267045000452,54274.08737280001 2025-04-24,12:22:52.000,114,11132956,-795,0,1745497371,12640.645580069999,118.99135827000282,54274.02448872 2025-04-24,12:22:53.000,114,11133017,-795,0,1745497372,12640.645580069999,118.95611261999875,54274.0524372 2025-04-24,12:22:54.000,114,11132940,-795,0,1745497373,12640.659052689989,119.04070217999833,54274.31096064 2025-04-24,12:22:55.000,114,11132977,-795,0,1745497374,12640.753361029994,119.0477513099977,54274.37384472001 2025-04-24,12:22:56.000,114,11133029,-795,0,1745497375,12640.76683365,119.11824260999856,54274.213140960004 2025-04-24,12:22:57.000,114,11132986,-795,0,1745497376,12640.652316379994,119.11824260999856,54274.1223084 2025-04-24,12:22:58.000,114,11132971,-795,0,1745497377,12640.591689589994,119.16053739000199,54274.066411440006 2025-04-24,12:22:59.000,114,11133036,-795,0,1745497378,12640.645580069999,119.2592252100003,54274.19916672 2025-04-24,12:23:00.000,114,11132985,-795,0,1745497379,12640.571480659994,119.26627433999965,54274.1223084 2025-04-24,12:23:01.000,114,11132942,-795,0,1745497380,12640.584953279998,119.23807782000222,54274.34589624 2025-04-24,12:23:02.000,114,11132979,-795,0,1745497381,12640.510853869993,119.15348826000263,54274.283012160005 2025-04-24,12:23:03.000,114,11132973,-795,0,1745497382,12640.598425899989,119.13939000000391,54274.283012160005 2025-04-24,12:23:04.000,114,11133009,-795,0,1745497383,12640.638843759989,119.20988130000478,54274.15025688 2025-04-24,12:23:05.000,114,11133011,-795,0,1745497384,12640.726415789999,119.23102869000286,54274.32493488001 2025-04-24,12:23:06.000,114,11133007,-795,0,1745497385,12640.652316379994,119.19578303999879,54274.30397352001 2025-04-24,12:23:07.000,114,11132959,-795,0,1745497386,12640.591689589994,119.18168478000007,54274.2620508 2025-04-24,12:23:08.000,114,11132946,-795,0,1745497387,12640.403072909998,119.18168478000007,54274.02448872 2025-04-24,12:23:09.000,114,11132972,-795,0,1745497388,12640.497381249988,119.08299696000176,54274.283012160005 2025-04-24,12:23:10.000,114,11133024,-795,0,1745497389,12640.578216969989,119.01955479000026,54274.49262576001 2025-04-24,12:23:11.000,114,11132967,-795,0,1745497390,12640.71967947999,118.93496523000067,54274.45769016 2025-04-24,12:23:12.000,114,11133008,-795,0,1745497391,12640.80725151,119.00545653000154,54274.45769016 2025-04-24,12:23:13.000,114,11132985,-795,0,1745497392,12640.834196749995,119.09709522000048,54274.13628264001 2025-04-24,12:23:14.000,114,11133015,-795,0,1745497393,12640.88808723,119.13234087000455,54274.234102320006 2025-04-24,12:23:15.000,114,11132975,-795,0,1745497394,12640.935241399995,119.28037259999837,54274.33890912 2025-04-24,12:23:16.000,114,11132960,-795,0,1745497395,12640.92176877999,119.49184650000097,54274.34589624 2025-04-24,12:23:17.000,114,11133002,-795,0,1745497396,12640.894823539995,119.62577997000335,54274.31096064 2025-04-24,12:23:18.000,114,11133015,-795,0,1745497397,12640.692734239994,119.70332040000358,54274.32493488001 2025-04-24,12:23:19.000,114,11133017,-795,0,1745497398,12640.90829616,119.73856605000037,54274.42275456001 2025-04-24,12:23:20.000,114,11133013,-795,0,1745497399,12640.90155984999,119.84430299999804,54274.24807656 2025-04-24,12:23:21.000,114,11132969,-795,0,1745497400,12641.224902729991,119.90069604000018,54274.65332952 2025-04-24,12:23:22.000,114,11133050,-795,0,1745497401,12641.346156309992,119.83725386999868,54274.42275456001 2025-04-24,12:23:23.000,114,11132972,-795,0,1745497402,12641.460673579997,119.8161064800006,54274.41576744 2025-04-24,12:23:24.000,114,11132989,-795,0,1745497403,12641.514564060002,119.8161064800006,54274.5066 2025-04-24,12:23:25.000,114,11133017,-795,0,1745497404,12641.608872399993,119.78790996000316,54274.53454848 2025-04-24,12:23:26.000,114,11133009,-795,0,1745497405,12641.642553949998,119.78790996000316,54274.72320072 2025-04-24,12:23:27.000,114,11133018,-795,0,1745497406,12641.676235499988,119.78790996000316,54274.667303760005 2025-04-24,12:23:28.000,114,11133007,-795,0,1745497407,12641.743598599998,119.89364691000083,54274.77211056 2025-04-24,12:23:29.000,114,11133014,-795,0,1745497408,12641.95916051999,119.88659778000147,54274.98172416 2025-04-24,12:23:30.000,114,11133006,-795,0,1745497409,12642.093886719995,119.77381170000444,54274.834994640005 2025-04-24,12:23:31.000,114,11132998,-795,0,1745497410,12642.26903078,119.73856605000037,54274.84198176 2025-04-24,12:23:32.000,114,11133045,-795,0,1745497411,12642.28250339999,119.72446779000165,54274.737174960006 2025-04-24,12:23:33.000,114,11133001,-795,0,1745497412,12642.511537940001,119.7174186600023,54274.65332952 2025-04-24,12:23:34.000,114,11132991,-795,0,1745497413,12642.659736759997,119.6680747499995,54274.80704616001 2025-04-24,12:23:35.000,114,11133041,-795,0,1745497414,12642.848353439993,119.62577997000335,54275.1354408 2025-04-24,12:23:36.000,114,11133048,-795,0,1745497415,12642.908980229993,119.59053431999928,54275.240247600006 2025-04-24,12:23:37.000,114,11133025,-795,0,1745497416,12643.057179049989,119.64692736000143,54275.19133776001 2025-04-24,12:23:38.000,114,11132977,-795,0,1745497417,12643.191905249994,119.68922214000486,54275.04460824001 2025-04-24,12:23:39.000,114,11132961,-795,0,1745497418,12643.32663145,119.69627127000422,54275.17736352 2025-04-24,12:23:40.000,114,11132962,-795,0,1745497419,12643.474830269995,119.69627127000422,54275.240247600006 2025-04-24,12:23:41.000,114,11133004,-795,0,1745497420,12643.649974330001,119.63987823000207,54275.205312 2025-04-24,12:23:42.000,114,11133008,-795,0,1745497421,12643.845327319992,119.63282910000271,54275.26120896001 2025-04-24,12:23:43.000,114,11132983,-795,0,1745497422,12644.074361859988,119.67512387999886,54275.575629360006 2025-04-24,12:23:44.000,114,11133029,-795,0,1745497423,12644.289923779994,119.72446779000165,54275.68043616 2025-04-24,12:23:45.000,114,11133015,-795,0,1745497424,12644.471804149995,119.82315560999996,54275.7992172 2025-04-24,12:23:46.000,114,11132964,-795,0,1745497425,12644.74125654999,119.90774516999954,54275.92498536 2025-04-24,12:23:47.000,114,11133007,-795,0,1745497426,12644.869246440001,119.97118734000105,54275.82017856 2025-04-24,12:23:48.000,114,11132958,-795,0,1745497427,12644.963554779992,119.95708908000233,54275.64550056001 2025-04-24,12:23:49.000,114,11132978,-795,0,1745497428,12645.152171460002,119.90774516999954,54275.8690884 2025-04-24,12:23:50.000,114,11132981,-795,0,1745497429,12645.300370279998,119.86545039000339,54276.08568912 2025-04-24,12:23:51.000,114,11132985,-795,0,1745497430,12645.468778029994,119.7808608300038,54276.31626408001 2025-04-24,12:23:52.000,114,11132955,-795,0,1745497431,12645.509195889994,119.77381170000444,54276.43504512001 2025-04-24,12:23:53.000,114,11133006,-795,0,1745497432,12645.482250649999,119.71036953000294,54276.442032240004 2025-04-24,12:23:54.000,114,11133020,-795,0,1745497433,12645.630449469994,119.6680747499995,54276.60273600001 2025-04-24,12:23:55.000,114,11132965,-795,0,1745497434,12645.751703049995,119.61168171000463,54276.511903440005 2025-04-24,12:23:56.000,114,11132950,-795,0,1745497435,12645.77864828999,119.48479737000162,54276.54683904 2025-04-24,12:23:57.000,114,11133008,-795,0,1745497436,12645.792120909995,119.36496215999796,54276.511903440005 2025-04-24,12:23:58.000,114,11132990,-795,0,1745497437,12645.792120909995,119.16053739000199,54276.428058 2025-04-24,12:23:59.000,114,11132994,-795,0,1745497438,12645.872956629995,119.0125056600009,54276.65164584001 2025-04-24,12:24:00.000,114,11133042,-795,0,1745497439,12646.068309620001,118.9138178400026,54277.02895032 2025-04-24,12:24:01.000,114,11132998,-795,0,1745497440,12646.189563200001,118.85742480000044,54277.10580864001 2025-04-24,12:24:02.000,114,11132992,-795,0,1745497441,12646.270398920002,118.80808088999765,54277.04991168 2025-04-24,12:24:03.000,114,11133023,-795,0,1745497442,12646.310816780002,118.8010317599983,54276.87523368 2025-04-24,12:24:04.000,114,11132993,-795,0,1745497443,12646.391652500002,118.71644219999871,54276.93811776001 2025-04-24,12:24:05.000,114,11133015,-795,0,1745497444,12646.337762019997,118.7305404600047,54277.02895032 2025-04-24,12:24:06.000,114,11133037,-795,0,1745497445,12646.405125119993,118.68824568000127,54277.09882152 2025-04-24,12:24:07.000,114,11132999,-795,0,1745497446,12646.371443570002,118.56841047000489,54276.99401472 2025-04-24,12:24:08.000,114,11132962,-795,0,1745497447,12646.445542979993,118.43447700000252,54277.4062548 2025-04-24,12:24:09.000,114,11132981,-795,0,1745497448,12646.694786449989,118.34283831000357,54277.62285552 2025-04-24,12:24:10.000,114,11133020,-795,0,1745497449,12646.721731689999,118.21595397000056,54277.7206752 2025-04-24,12:24:11.000,114,11133003,-795,0,1745497450,12646.809303719994,118.14546266999969,54277.53202296 2025-04-24,12:24:12.000,114,11132970,-795,0,1745497451,12646.694786449989,118.06792223999946,54277.44119040001 2025-04-24,12:24:13.000,114,11132998,-795,0,1745497452,12646.654368589989,117.99038180999923,54277.52503584 2025-04-24,12:24:14.000,114,11132977,-795,0,1745497453,12646.768885859994,117.93398877000436,54277.5459972 2025-04-24,12:24:15.000,114,11132997,-795,0,1745497454,12646.890139439995,117.92693963999773,54277.755610800006 2025-04-24,12:24:16.000,114,11133043,-795,0,1745497455,12646.98444778,117.94808703000308,54278.12592816 2025-04-24,12:24:17.000,114,11132993,-795,0,1745497456,12647.031601949995,117.97628355000052,54278.14688952 2025-04-24,12:24:18.000,114,11132979,-795,0,1745497457,12647.17980076999,117.91989050999837,54278.258683440006 2025-04-24,12:24:19.000,114,11133018,-795,0,1745497458,12647.22695494,117.94103790000372,54278.04208272001 2025-04-24,12:24:20.000,114,11133069,-795,0,1745497459,12647.354944829996,117.93398877000436,54278.258683440006 2025-04-24,12:24:21.000,114,11133002,-795,0,1745497460,12647.388626380001,117.94808703000308,54278.27964480001 2025-04-24,12:24:22.000,114,11133021,-795,0,1745497461,12647.429044240002,117.89169399000093,54278.237722080004 2025-04-24,12:24:23.000,114,11133009,-795,0,1745497462,12647.469462100002,117.8634974700035,54278.30060616001 2025-04-24,12:24:24.000,114,11132984,-795,0,1745497463,12647.482934719992,117.85644834000414,54278.67791064 2025-04-24,12:24:25.000,114,11132990,-795,0,1745497464,12647.610924610002,117.89169399000093,54278.9434212 2025-04-24,12:24:26.000,114,11133030,-795,0,1745497465,12647.711969260003,117.92693963999773,54279.0132924 2025-04-24,12:24:27.000,114,11132982,-795,0,1745497466,12647.772596049988,117.94103790000372,54279.11809920001 2025-04-24,12:24:28.000,114,11132965,-795,0,1745497467,12647.711969260003,117.97628355000052,54278.64996216 2025-04-24,12:24:29.000,114,11133015,-795,0,1745497468,12647.711969260003,117.9974309399986,54278.87355 2025-04-24,12:24:30.000,114,11133055,-795,0,1745497469,12647.671551400002,117.97628355000052,54278.97136968001 2025-04-24,12:24:31.000,114,11133022,-795,0,1745497470,12647.745650809993,118.08202049999818,54279.27880296 2025-04-24,12:24:32.000,114,11133045,-795,0,1745497471,12647.637869849998,118.13841354000033,54279.23688024001 2025-04-24,12:24:33.000,114,11133012,-795,0,1745497472,12647.583979369992,118.22300309999991,54279.411558240005 2025-04-24,12:24:34.000,114,11133004,-795,0,1745497473,12647.658078779998,118.2723470100027,54279.63514608 2025-04-24,12:24:35.000,114,11133030,-795,0,1745497474,12647.806277599993,118.4062804799978,54279.89366952 2025-04-24,12:24:36.000,114,11133042,-795,0,1745497475,12647.866904389994,118.54726307999954,54279.75392712 2025-04-24,12:24:37.000,114,11133018,-795,0,1745497476,12647.927531179994,118.68824568000127,54279.80982408001 2025-04-24,12:24:38.000,114,11132986,-795,0,1745497477,12647.914058559989,118.78693349999958,54279.80283696 2025-04-24,12:24:39.000,114,11132999,-795,0,1745497478,12647.947740109994,118.90676871000323,54279.90065664 2025-04-24,12:24:40.000,114,11133040,-795,0,1745497479,12648.028575829994,119.09709522000048,54280.22206416001 2025-04-24,12:24:41.000,114,11133040,-795,0,1745497480,12648.08246631,119.18168478000007,54280.71116256 2025-04-24,12:24:42.000,114,11132996,-795,0,1745497481,12648.1430931,119.19578303999879,54280.655265600006 2025-04-24,12:24:43.000,114,11133053,-795,0,1745497482,12648.230665129995,119.28037259999837,54280.74609816001 2025-04-24,12:24:44.000,114,11132974,-795,0,1745497483,12648.31823715999,119.42135520000011,54280.871866320005 2025-04-24,12:24:45.000,114,11133021,-795,0,1745497484,12648.40580919,119.54823954000312,54280.83693072 2025-04-24,12:24:46.000,114,11133003,-795,0,1745497485,12648.419281809991,119.63282910000271,54280.99763448 2025-04-24,12:24:47.000,114,11132999,-795,0,1745497486,12648.44622705,119.65397649000079,54280.98366024001 2025-04-24,12:24:48.000,114,11133003,-795,0,1745497487,12648.479908599991,119.72446779000165,54281.27013216001 2025-04-24,12:24:49.000,114,11133029,-795,0,1745497488,12648.742624689992,119.79495909000252,54281.661410880006 2025-04-24,12:24:50.000,114,11132985,-795,0,1745497489,12648.904296129993,119.78790996000316,54281.93390856 2025-04-24,12:24:51.000,114,11132980,-795,0,1745497490,12649.133330669989,119.83020473999932,54282.094612320005 2025-04-24,12:24:52.000,114,11132933,-795,0,1745497491,12649.247847939994,119.8795486500021,54282.01775400001 2025-04-24,12:24:53.000,114,11133005,-795,0,1745497492,12649.39604675999,119.85840126000403,54281.85705024 2025-04-24,12:24:54.000,114,11132974,-795,0,1745497493,12649.50382772,119.85135213000467,54282.08762520001 2025-04-24,12:24:55.000,114,11133024,-795,0,1745497494,12649.719389639991,119.82315560999996,54282.38807136 2025-04-24,12:24:56.000,114,11133032,-795,0,1745497495,12649.881061079992,119.8795486500021,54282.59069784001 2025-04-24,12:24:57.000,114,11133040,-795,0,1745497496,12650.002314659992,119.83020473999932,54282.73044024 2025-04-24,12:24:58.000,114,11132996,-795,0,1745497497,12650.042732519993,119.73151692000101,54283.07280912001 2025-04-24,12:24:59.000,114,11132975,-795,0,1745497498,12650.184195029993,119.66102562000015,54283.35229392 2025-04-24,12:25:00.000,114,11132996,-795,0,1745497499,12650.217876579998,119.604632579998,54283.40120376 2025-04-24,12:25:01.000,114,11133008,-795,0,1745497500,12650.271767059989,119.52004301999841,54283.31037120001 2025-04-24,12:25:02.000,114,11132998,-795,0,1745497501,12650.265030749993,119.5059447599997,54283.24050000001 2025-04-24,12:25:03.000,114,11132979,-795,0,1745497502,12650.143777169993,119.42840432999947,54283.2055644 2025-04-24,12:25:04.000,114,11132963,-795,0,1745497503,12650.015787279997,119.3226673800018,54283.39421664 2025-04-24,12:25:05.000,114,11133029,-795,0,1745497504,12650.062941449993,119.25217608000094,54283.589856 2025-04-24,12:25:06.000,114,11133048,-795,0,1745497505,12649.988842040002,119.2239795600035,54283.9042764 2025-04-24,12:25:07.000,114,11133000,-795,0,1745497506,12649.914742629997,119.19578303999879,54284.03004456001 2025-04-24,12:25:08.000,114,11132982,-795,0,1745497507,12649.793489049996,119.1111934799992,54283.87632792 2025-04-24,12:25:09.000,114,11133003,-795,0,1745497508,12649.881061079992,119.00545653000154,54284.03004456001 2025-04-24,12:25:10.000,114,11133000,-795,0,1745497509,12649.948424180002,118.94201436000003,54283.988121840004 2025-04-24,12:25:11.000,114,11133015,-795,0,1745497510,12649.961896799992,118.87152305999916,54284.09991576001 2025-04-24,12:25:12.000,114,11133015,-795,0,1745497511,12649.894533699997,118.81513002000429,54284.12786424001 2025-04-24,12:25:13.000,114,11132986,-795,0,1745497512,12649.948424180002,118.7305404600047,54284.26061952 2025-04-24,12:25:14.000,114,11133022,-795,0,1745497513,12650.076414069998,118.65300003000448,54284.561065680005 2025-04-24,12:25:15.000,114,11132997,-795,0,1745497514,12650.143777169993,118.62480350999977,54284.791640639996 2025-04-24,12:25:16.000,114,11132978,-795,0,1745497515,12650.029259900002,118.60365612000169,54284.658885360004 2025-04-24,12:25:17.000,114,11133014,-795,0,1745497516,12650.217876579998,118.65300003000448,54284.77067928001 2025-04-24,12:25:18.000,114,11133025,-795,0,1745497517,12650.271767059989,118.70234393999999,54284.66587248 2025-04-24,12:25:19.000,114,11132973,-795,0,1745497518,12650.359339089999,118.71644219999871,54284.90343456 2025-04-24,12:25:20.000,114,11132975,-795,0,1745497519,12650.265030749993,118.72349132999807,54284.777666400005 2025-04-24,12:25:21.000,114,11132982,-795,0,1745497520,12650.386284329994,118.68824568000127,54284.98728000001 2025-04-24,12:25:22.000,114,11133039,-795,0,1745497521,12650.426702189994,118.6670982900032,54285.113048160005 2025-04-24,12:25:23.000,114,11133034,-795,0,1745497522,12650.379548019999,118.72349132999807,54285.32266176001 2025-04-24,12:25:24.000,114,11132968,-795,0,1745497523,12650.440174809999,118.74463872000342,54285.51131400001 2025-04-24,12:25:25.000,114,11133037,-795,0,1745497524,12650.45364742999,118.75168785000278,54285.60913368001 2025-04-24,12:25:26.000,114,11133063,-795,0,1745497525,12650.507537909994,118.66004916000384,54285.48336552 2025-04-24,12:25:27.000,114,11133027,-795,0,1745497526,12650.426702189994,118.62480350999977,54285.329648880004 2025-04-24,12:25:28.000,114,11133048,-675,0,1745497527,12650.487328979994,118.51201743000274,54285.45541704 2025-04-24,12:25:29.000,114,11132997,-795,0,1745497528,12650.49406528999,118.44152613000188,54285.58817232001 2025-04-24,12:25:30.000,114,11132975,-795,0,1745497529,12650.54121946,118.34283831000357,54285.853682880006 2025-04-24,12:25:31.000,114,11133022,-795,0,1745497530,12650.51427421999,118.31464178999886,54286.07727072 2025-04-24,12:25:32.000,114,11133003,-795,0,1745497531,12650.366075399994,118.23005222999927,54285.98643816 2025-04-24,12:25:33.000,114,11132997,-795,0,1745497532,12650.278503369998,118.18070832000376,54286.01438664001 2025-04-24,12:25:34.000,114,11133031,-795,0,1745497533,12650.170722409988,118.10316789000353,54285.9654768 2025-04-24,12:25:35.000,114,11132968,-795,0,1745497534,12650.062941449993,118.04677485000138,54286.01438664001 2025-04-24,12:25:36.000,114,11133009,-795,0,1745497535,12649.988842040002,117.98333267999988,54286.11220632001 2025-04-24,12:25:37.000,114,11133005,-795,0,1745497536,12649.874324769997,117.95513616000244,54286.08425784 2025-04-24,12:25:38.000,114,11132989,-795,0,1745497537,12649.833906909997,117.92693963999773,54286.14015480001 2025-04-24,12:25:39.000,114,11133033,-795,0,1745497538,12649.813697979997,117.95513616000244,54286.67816304 2025-04-24,12:25:40.000,114,11132980,-795,0,1745497539,12649.64529023,117.93398877000436,54286.6991244 2025-04-24,12:25:41.000,114,11133053,-795,0,1745497540,12649.510564029995,117.89874312000029,54286.68515016001 2025-04-24,12:25:42.000,114,11133008,-795,0,1745497541,12649.29500210999,117.85644834000414,54286.4895108 2025-04-24,12:25:43.000,114,11133012,-795,0,1745497542,12649.288265799994,117.79300617000263,54286.384704000004 2025-04-24,12:25:44.000,114,11133011,-795,0,1745497543,12649.180484839999,117.72251487000176,54286.44758808001 2025-04-24,12:25:45.000,114,11133008,-795,0,1745497544,12649.207430079994,117.69431835000432,54286.6292532 2025-04-24,12:25:46.000,114,11133023,-795,0,1745497545,12649.227639009994,117.65202357000089,54286.76200848001 2025-04-24,12:25:47.000,114,11132983,-795,0,1745497546,12649.167012219994,117.69431835000432,54286.6991244 2025-04-24,12:25:48.000,114,11133016,-795,0,1745497547,12649.140066979999,117.73661313000048,54286.97860920001 2025-04-24,12:25:49.000,114,11132990,-795,0,1745497548,12648.951450299988,117.77890791000391,54286.86681528 2025-04-24,12:25:50.000,114,11132981,-795,0,1745497549,12648.884087199993,117.80710443000135,54286.97860920001 2025-04-24,12:25:51.000,114,11132994,-795,0,1745497550,12648.830196720002,117.80710443000135,54286.957647840005 2025-04-24,12:25:52.000,114,11133051,-795,0,1745497551,12648.614634799997,117.79300617000263,54286.91572512 2025-04-24,12:25:53.000,114,11132974,-795,0,1745497552,12648.513590149996,117.8141535600007,54286.92271224 2025-04-24,12:25:54.000,114,11133039,-795,0,1745497553,12648.351918709996,117.79300617000263,54286.99258344 2025-04-24,12:25:55.000,114,11133038,-795,0,1745497554,12648.21719250999,117.91284137999901,54287.09739024001 2025-04-24,12:25:56.000,114,11133013,-795,0,1745497555,12648.129620479995,117.82120269000006,54287.38386216001 2025-04-24,12:25:57.000,114,11133024,-795,0,1745497556,12648.03531213999,117.87759573000221,54287.411810640006 2025-04-24,12:25:58.000,114,11133010,-795,0,1745497557,12647.920794869999,117.90579224999965,54287.3279652 2025-04-24,12:25:59.000,114,11132964,-795,0,1745497558,12647.954476419989,117.92693963999773,54287.16726144001 2025-04-24,12:26:00.000,114,11132974,-795,0,1745497559,12647.934267489989,118.01857833000395,54287.390849280004 2025-04-24,12:26:01.000,114,11133005,-795,0,1745497560,12647.887113319994,118.07497136999882,54287.48866896 2025-04-24,12:26:02.000,114,11132982,-795,0,1745497561,12647.772596049988,118.11726615000225,54287.36988792 2025-04-24,12:26:03.000,114,11132976,-795,0,1745497562,12647.705232949993,118.18775745000312,54287.3978364 2025-04-24,12:26:04.000,114,11132967,-795,0,1745497563,12647.658078779998,118.15251179999905,54287.726231040004 2025-04-24,12:26:05.000,114,11132990,-795,0,1745497564,12647.644606159993,118.24415048999799,54287.76116664 2025-04-24,12:26:06.000,114,11132977,-795,0,1745497565,12647.671551400002,118.33578918000421,54287.865973440006 2025-04-24,12:26:07.000,114,11132981,-795,0,1745497566,12647.597451989997,118.42742787000316,54287.782128 2025-04-24,12:26:08.000,114,11133001,-795,0,1745497567,12647.671551400002,118.51201743000274,54287.69129544001 2025-04-24,12:26:09.000,114,11133014,-795,0,1745497568,12647.826486529993,118.56841047000489,54287.94283176 2025-04-24,12:26:10.000,114,11133026,-795,0,1745497569,12647.941003799999,118.49791917000402,54287.97078024 2025-04-24,12:26:11.000,114,11133001,-795,0,1745497570,12647.99489427999,118.54726307999954,54288.05462568001 2025-04-24,12:26:12.000,114,11133023,-795,0,1745497571,12647.99489427999,118.65300003000448,54287.93584464001 2025-04-24,12:26:13.000,114,11132995,-795,0,1745497572,12648.008366899994,118.65300003000448,54288.11052264 2025-04-24,12:26:14.000,114,11132977,-795,0,1745497573,12648.028575829994,118.68119655000191,54288.26423928 2025-04-24,12:26:15.000,114,11132963,-795,0,1745497574,12648.170038339995,118.69529481000063,54288.41096880001 2025-04-24,12:26:16.000,114,11133041,-795,0,1745497575,12648.311500849995,118.7305404600047,54288.27821352 2025-04-24,12:26:17.000,114,11132960,-795,0,1745497576,12648.36539133,118.79398262999894,54288.250265040006 2025-04-24,12:26:18.000,114,11132999,-795,0,1745497577,12648.48664491,118.79398262999894,54288.396994560004 2025-04-24,12:26:19.000,114,11133018,-795,0,1745497578,12648.513590149996,118.82922828000301,54288.5507112 2025-04-24,12:26:20.000,114,11133014,-795,0,1745497579,12648.513590149996,118.78693349999958,54288.5507112 2025-04-24,12:26:21.000,114,11133006,-795,0,1745497580,12648.419281809991,118.69529481000063,54288.59962104 2025-04-24,12:26:22.000,114,11132989,-795,0,1745497581,12648.46643598,118.67414742000256,54288.55769832001 2025-04-24,12:26:23.000,114,11132974,-795,0,1745497582,12648.655052659997,118.64595089999784,54288.84417024001 2025-04-24,12:26:24.000,114,11133006,-795,0,1745497583,12648.816724099997,118.62480350999977,54288.872118720006 2025-04-24,12:26:25.000,114,11133023,-795,0,1745497584,12649.079440189998,118.65300003000448,54288.97692552 2025-04-24,12:26:26.000,114,11132974,-795,0,1745497585,12649.146803289994,118.6177543800004,54289.06077096001 2025-04-24,12:26:27.000,114,11133006,-795,0,1745497586,12649.241111629999,118.57545960000425,54289.10269368 2025-04-24,12:26:28.000,114,11132942,-795,0,1745497587,12649.29500210999,118.43447700000252,54288.9350028 2025-04-24,12:26:29.000,114,11132946,-795,0,1745497588,12649.409519379995,118.34283831000357,54289.12365504 2025-04-24,12:26:30.000,114,11132960,-795,0,1745497589,12649.32194735,118.25824875000399,54289.12365504 2025-04-24,12:26:31.000,114,11133050,-795,0,1745497590,12649.47688247999,118.21595397000056,54289.53589512001 2025-04-24,12:26:32.000,114,11133021,-795,0,1745497591,12649.44320093,118.18775745000312,54289.4590368 2025-04-24,12:26:33.000,114,11133042,-795,0,1745497592,12649.56445451,118.21595397000056,54289.38217848 2025-04-24,12:26:34.000,114,11133020,-795,0,1745497593,12649.60487237,118.2723470100027,54289.521920880004 2025-04-24,12:26:35.000,114,11133009,-795,0,1745497594,12649.52403665,118.23710135999863,54289.58480496001 2025-04-24,12:26:36.000,114,11132952,-795,0,1745497595,12649.39604675999,118.21595397000056,54289.53589512001 2025-04-24,12:26:37.000,114,11133001,-795,0,1745497596,12649.30173842,118.13136441000097,54289.3891656 2025-04-24,12:26:38.000,114,11132963,-795,0,1745497597,12649.26132056,118.0608731100001,54289.61974056 2025-04-24,12:26:39.000,114,11133013,-795,0,1745497598,12649.47688247999,117.90579224999965,54289.83634128 2025-04-24,12:26:40.000,114,11132967,-795,0,1745497599,12649.47688247999,117.88464486000157,54289.88525112 2025-04-24,12:26:41.000,114,11132970,-795,0,1745497600,12649.49709140999,117.82825181999942,54289.81537992 2025-04-24,12:26:42.000,114,11133007,-795,0,1745497601,12649.54424558,117.8634974700035,54289.70358600001 2025-04-24,12:26:43.000,114,11132976,-795,0,1745497602,12649.652026539996,117.84235007999814,54289.71756024 2025-04-24,12:26:44.000,114,11132923,-795,0,1745497603,12649.68570809,117.83530094999878,54289.82236704 2025-04-24,12:26:45.000,114,11132960,-795,0,1745497604,12649.726125950001,117.76480964999791,54289.7734572 2025-04-24,12:26:46.000,114,11132995,-795,0,1745497605,12649.672235469996,117.75776051999856,54289.88525112 2025-04-24,12:26:47.000,114,11132994,-795,0,1745497606,12649.59813605999,117.55333575000259,54289.80140568001 2025-04-24,12:26:48.000,114,11133025,-795,0,1745497607,12649.672235469996,117.4053040200015,54290.073903360004 2025-04-24,12:26:49.000,114,11132990,-795,0,1745497608,12649.726125950001,117.29956707000383,54290.1228132 2025-04-24,12:26:50.000,114,11132999,-795,0,1745497609,12649.759807499991,117.19383011999889,54289.96909656001 2025-04-24,12:26:51.000,114,11132972,-795,0,1745497610,12649.766543810001,117.11628968999867,54290.03198064 2025-04-24,12:26:52.000,114,11132969,-795,0,1745497611,12649.59813605999,117.03874925999844,54289.82236704 2025-04-24,12:26:53.000,114,11132989,-795,0,1745497612,12649.54424558,116.89071753000462,54289.759482960006 2025-04-24,12:26:54.000,114,11132957,-795,0,1745497613,12649.44320093,116.77793145000032,54289.927173840006 2025-04-24,12:26:55.000,114,11133034,-795,0,1745497614,12649.46340986,116.64399797999795,54290.192684400005 2025-04-24,12:26:56.000,114,11133061,-795,0,1745497615,12649.32194735,116.55940841999836,54290.20665864001 2025-04-24,12:26:57.000,114,11133012,-795,0,1745497616,12649.153539599989,116.44662234000134,54290.045954880006 2025-04-24,12:26:58.000,114,11133028,-795,0,1745497617,12649.072703879989,116.3549836500024,54289.82236704 2025-04-24,12:26:59.000,114,11132987,-795,0,1745497618,12649.065967569994,116.29154148000089,54289.927173840006 2025-04-24,12:27:00.000,114,11132993,-795,0,1745497619,12648.985131849993,116.22105018000002,54289.93416096 2025-04-24,12:27:01.000,114,11133018,-795,0,1745497620,12649.012077089988,116.09416584000428,54290.00403216 2025-04-24,12:27:02.000,114,11133011,-795,0,1745497621,12648.850405650002,116.04482193000149,54289.857302640004 2025-04-24,12:27:03.000,114,11133042,-795,0,1745497622,12648.762833619992,115.97433063000062,54289.927173840006 2025-04-24,12:27:04.000,114,11132982,-795,0,1745497623,12648.715679449997,115.97433063000062,54289.89223824 2025-04-24,12:27:05.000,114,11132984,-795,0,1745497624,12648.729152070002,115.88974107000104,54289.9830708 2025-04-24,12:27:06.000,114,11132995,-795,0,1745497625,12648.628107420001,115.81220064000081,54289.70358600001 2025-04-24,12:27:07.000,114,11133046,-795,0,1745497626,12648.554008009996,115.7135128200025,54289.759482960006 2025-04-24,12:27:08.000,114,11132959,-795,0,1745497627,12648.392336569996,115.57957935000013,54289.521920880004 2025-04-24,12:27:09.000,114,11132957,-795,0,1745497628,12648.351918709996,115.49498979000055,54289.56384360001 2025-04-24,12:27:10.000,114,11132961,-795,0,1745497629,12648.291291919995,115.5020389199999,54289.69659888 2025-04-24,12:27:11.000,114,11132993,-795,0,1745497630,12648.17677464999,115.35400718999881,54289.8433284 2025-04-24,12:27:12.000,114,11133008,-795,0,1745497631,12648.05552106999,115.20597545999772,54289.759482960006 2025-04-24,12:27:13.000,114,11133007,-795,0,1745497632,12647.99489427999,115.10728763999941,54289.640701920005 2025-04-24,12:27:14.000,114,11133026,-795,0,1745497633,12648.05552106999,115.00155069000175,54289.46602392001 2025-04-24,12:27:15.000,114,11133021,-795,0,1745497634,12648.16330203,114.93810852000024,54289.60576632 2025-04-24,12:27:16.000,114,11132917,-795,0,1745497635,12648.07572999999,114.88876461000473,54289.5987792 2025-04-24,12:27:17.000,114,11133007,-795,0,1745497636,12648.07572999999,114.77597853000043,54289.56384360001 2025-04-24,12:27:18.000,114,11133029,-795,0,1745497637,12647.914058559989,114.62089766999998,54289.41012696 2025-04-24,12:27:19.000,114,11132997,-795,0,1745497638,12647.826486529993,114.50811159000295,54289.53589512001 2025-04-24,12:27:20.000,114,11132973,-795,0,1745497639,12647.799541289998,114.58565202000318,54289.78743144 2025-04-24,12:27:21.000,114,11132974,-795,0,1745497640,12647.792804979988,114.51516072000231,54289.808392800005 2025-04-24,12:27:22.000,114,11133049,-795,0,1745497641,12647.536825199997,114.53630811000039,54289.48698528 2025-04-24,12:27:23.000,114,11132982,-795,0,1745497642,12647.705232949993,114.41647290000401,54289.27737168001 2025-04-24,12:27:24.000,114,11132980,-795,0,1745497643,12647.873640699989,114.40942377000465,54289.4590368 2025-04-24,12:27:25.000,114,11132980,-795,0,1745497644,12647.880377009998,114.3530307300025,54289.55685648 2025-04-24,12:27:26.000,114,11133024,-795,0,1745497645,12647.873640699989,114.26139204000356,54289.473011040005 2025-04-24,12:27:27.000,114,11132984,-795,0,1745497646,12647.792804979988,114.17680248000397,54289.48698528 2025-04-24,12:27:28.000,114,11132992,-795,0,1745497647,12647.759123429998,114.09221292000439,54289.66166328001 2025-04-24,12:27:29.000,114,11133029,-795,0,1745497648,12647.860168079998,114.07106552999903,54289.76647008 2025-04-24,12:27:30.000,114,11133005,-795,0,1745497649,12647.752387119988,114.02172162000352,54289.68262464001 2025-04-24,12:27:31.000,114,11132999,-795,0,1745497650,12647.725441879993,114.01467249000416,54289.56384360001 2025-04-24,12:27:32.000,114,11132971,-795,0,1745497651,12647.530088890002,113.96532858000137,54289.39615272001 2025-04-24,12:27:33.000,114,11132994,-795,0,1745497652,12647.435780549997,113.87368989000242,54289.235448960004 2025-04-24,12:27:34.000,114,11132954,-795,0,1745497653,12647.408835310001,113.7961494600022,54289.41012696 2025-04-24,12:27:35.000,114,11133018,-795,0,1745497654,12647.469462100002,113.6974616400039,54289.528908 2025-04-24,12:27:36.000,114,11132992,-795,0,1745497655,12647.388626380001,113.5494299100028,54289.8433284 2025-04-24,12:27:37.000,114,11132963,-795,0,1745497656,12647.375153759996,113.47188948000257,54289.73153448001 2025-04-24,12:27:38.000,114,11133007,-795,0,1745497657,12647.301054349991,113.3379560100002,54289.75249584001 2025-04-24,12:27:39.000,114,11132991,-795,0,1745497658,12647.314526969996,113.32385775000148,54289.72454736 2025-04-24,12:27:40.000,114,11132940,-795,0,1745497659,12647.213482319996,113.35205426999892,54289.73153448001 2025-04-24,12:27:41.000,114,11132967,-795,0,1745497660,12647.072019809995,113.30975949000276,54289.689611760004 2025-04-24,12:27:42.000,114,11133018,-795,0,1745497661,12646.90361206,113.26041557999997,54289.64768904 2025-04-24,12:27:43.000,114,11132999,-795,0,1745497662,12646.83624895999,113.14762950000295,54289.63371480001 2025-04-24,12:27:44.000,114,11133005,-795,0,1745497663,12646.688050139994,112.95025385999907,54289.79441856 2025-04-24,12:27:45.000,114,11133027,-795,0,1745497664,12646.75541323999,112.90090995000355,54290.03896776001 2025-04-24,12:27:46.000,114,11133006,-795,0,1745497665,12646.587005489993,112.76697648000118,54289.857302640004 2025-04-24,12:27:47.000,114,11133013,-795,0,1745497666,12646.593741799988,112.7810747399999,54289.95512232 2025-04-24,12:27:48.000,114,11132972,-795,0,1745497667,12646.506169769993,112.85156604000076,54289.57781784 2025-04-24,12:27:49.000,114,11133024,-795,0,1745497668,12646.391652500002,112.93615560000035,54289.570830720004 2025-04-24,12:27:50.000,114,11132995,-795,0,1745497669,12646.297344159997,112.98549951000314,54289.73153448001 2025-04-24,12:27:51.000,114,11133010,-795,0,1745497670,12646.196299509997,113.02074515999993,54289.857302640004 2025-04-24,12:27:52.000,114,11133018,-795,0,1745497671,12646.149145340001,112.98549951000314,54289.759482960006 2025-04-24,12:27:53.000,114,11132995,-795,0,1745497672,12646.068309620001,113.00664690000121,54289.99005792 2025-04-24,12:27:54.000,114,11133028,-795,0,1745497673,12646.041364379991,112.92910647000099,54290.073903360004 2025-04-24,12:27:55.000,114,11132943,-795,0,1745497674,12646.088518550001,112.92205734000163,54290.241594240004 2025-04-24,12:27:56.000,114,11132969,-795,0,1745497675,12646.00768283,112.92205734000163,54289.99005792 2025-04-24,12:27:57.000,114,11133000,-795,0,1745497676,12645.96726497,112.93615560000035,54289.976083680005 2025-04-24,12:27:58.000,114,11133006,-795,0,1745497677,12645.832538769995,112.90090995000355,54289.85031552001 2025-04-24,12:27:59.000,114,11132915,-795,0,1745497678,12645.75843935999,112.89386082000419,54289.83634128 2025-04-24,12:28:00.000,114,11132958,-795,0,1745497679,12645.67760363999,112.86566429999948,54289.96909656001 2025-04-24,12:28:01.000,114,11132994,-795,0,1745497680,12645.482250649999,112.97140125000442,54290.01101928 2025-04-24,12:28:02.000,114,11133006,-795,0,1745497681,12645.414887549989,112.9432047299997,54290.28351696001 2025-04-24,12:28:03.000,114,11132945,-795,0,1745497682,12645.233007180002,112.83041865000268,54290.28351696001 2025-04-24,12:28:04.000,114,11132990,-795,0,1745497683,12645.253216110003,112.65419040000415,54290.31845256 2025-04-24,12:28:05.000,114,11133001,-795,0,1745497684,12645.367733379993,112.58369910000329,54290.192684400005 2025-04-24,12:28:06.000,114,11132994,-795,0,1745497685,12645.414887549989,112.6471412700048,54290.241594240004 2025-04-24,12:28:07.000,114,11132998,-795,0,1745497686,12645.259952419998,112.75287822000246,54290.16473592001 2025-04-24,12:28:08.000,114,11132979,-795,0,1745497687,12645.179116699997,112.83041865000268,54290.30447832001 2025-04-24,12:28:09.000,114,11132990,-795,0,1745497688,12645.118489909997,112.93615560000035,54290.54204040001 2025-04-24,12:28:10.000,114,11132976,-795,0,1745497689,12645.017445259997,112.97845038000378,54290.80755096001 2025-04-24,12:28:11.000,114,11133006,-795,0,1745497690,12644.875982749996,113.08418733000144,54290.863447920005 2025-04-24,12:28:12.000,114,11132967,-795,0,1745497691,12644.70083868999,113.10533471999952,54290.646847200005 2025-04-24,12:28:13.000,114,11133013,-795,0,1745497692,12644.48527677,113.21812080000382,54290.45120784001 2025-04-24,12:28:14.000,114,11133005,-795,0,1745497693,12644.350550569994,113.26746470999933,54290.46518208 2025-04-24,12:28:15.000,114,11132966,-795,0,1745497694,12644.262978539999,113.28861210000468,54290.77261536 2025-04-24,12:28:16.000,114,11132979,-795,0,1745497695,12644.148461269993,113.25336645000061,54290.75864112001 2025-04-24,12:28:17.000,114,11133068,-795,0,1745497696,12643.973317210002,113.2392681900019,54290.79357672 2025-04-24,12:28:18.000,114,11132979,-795,0,1745497697,12643.825118389992,113.1899242799991,54291.080048640004 2025-04-24,12:28:19.000,114,11132970,-795,0,1745497698,12643.798173149997,113.26746470999933,54291.23376528 2025-04-24,12:28:20.000,114,11133032,-795,0,1745497699,12643.744282669992,113.30975949000276,54291.198829680005 2025-04-24,12:28:21.000,114,11132982,-795,0,1745497700,12643.58934754,113.37320166000427,54290.9612676 2025-04-24,12:28:22.000,114,11132988,-795,0,1745497701,12643.38725824,113.37320166000427,54290.912357760004 2025-04-24,12:28:23.000,114,11132963,-795,0,1745497702,12643.212114179994,113.40844731000107,54290.98921608 2025-04-24,12:28:24.000,114,11132989,-795,0,1745497703,12643.131278459994,113.40844731000107,54290.814538080005 2025-04-24,12:28:25.000,114,11132985,-795,0,1745497704,12643.191905249994,113.38025079000363,54291.101010000006 2025-04-24,12:28:26.000,114,11132972,-795,0,1745497705,12643.151487389994,113.3379560100002,54291.49927584 2025-04-24,12:28:27.000,114,11133019,-795,0,1745497706,12642.902243919998,113.28156296999805,54291.3455592 2025-04-24,12:28:28.000,114,11132964,-795,0,1745497707,12642.760781409997,113.14058037000359,54291.436391760006 2025-04-24,12:28:29.000,114,11132961,-795,0,1745497708,12642.565428419992,113.07713820000208,54291.101010000006 2025-04-24,12:28:30.000,114,11133010,-795,0,1745497709,12642.437438529996,113.01369603000057,54291.080048640004 2025-04-24,12:28:31.000,114,11132991,-795,0,1745497710,12642.32965757,112.96435211999778,54291.21280392001 2025-04-24,12:28:32.000,114,11133014,-795,0,1745497711,12642.174722439995,112.8797625599982,54291.101010000006 2025-04-24,12:28:33.000,114,11132956,-795,0,1745497712,12642.06020516999,112.85861517000012,54291.09402288001 2025-04-24,12:28:34.000,114,11133003,-795,0,1745497713,12641.932215279994,112.75287822000246,54291.40145616 2025-04-24,12:28:35.000,114,11133001,-795,0,1745497714,12641.851379559994,112.69648518000031,54291.54818568001 2025-04-24,12:28:36.000,114,11132968,-795,0,1745497715,12641.716653359988,112.60484649000136,54291.49927584 2025-04-24,12:28:37.000,114,11132969,-795,0,1745497716,12641.588663469993,112.57664997000393,54291.32459784 2025-04-24,12:28:38.000,114,11133029,-795,0,1745497717,12641.346156309992,112.59074823000265,54291.03812592 2025-04-24,12:28:39.000,114,11132969,-795,0,1745497718,12641.312474760001,112.66828866000287,54291.11498424 2025-04-24,12:28:40.000,114,11133009,-795,0,1745497719,12641.218166419996,112.77402561000054,54291.28267512 2025-04-24,12:28:41.000,114,11132987,-795,0,1745497720,12641.08344021999,112.7458290900031,54291.268700880006 2025-04-24,12:28:42.000,114,11133023,-795,0,1745497721,12640.84766937,112.71058343999903,54291.33158496 2025-04-24,12:28:43.000,114,11133021,-795,0,1745497722,12640.76683365,112.75992735000182,54291.35254632 2025-04-24,12:28:44.000,114,11132921,-795,0,1745497723,12640.706206859999,112.81632039000397,54291.47831448001 2025-04-24,12:28:45.000,114,11133010,-795,0,1745497724,12640.611898519994,112.69648518000031,54291.54119856 2025-04-24,12:28:46.000,114,11132987,-795,0,1745497725,12640.504117559998,112.70353430999967,54291.268700880006 2025-04-24,12:28:47.000,114,11133020,-795,0,1745497726,12640.396336600003,112.68238692000159,54291.10799712 2025-04-24,12:28:48.000,114,11133008,-795,0,1745497727,12640.322237189997,112.68943605000095,54291.14293272001 2025-04-24,12:28:49.000,114,11133012,-795,0,1745497728,12640.335709810002,112.71058343999903,54291.40145616 2025-04-24,12:28:50.000,114,11132998,-795,0,1745497729,12640.268346709992,112.68943605000095,54291.450366 2025-04-24,12:28:51.000,114,11132997,-795,0,1745497730,12640.133620510001,112.68238692000159,54291.61106976 2025-04-24,12:28:52.000,114,11132953,-795,0,1745497731,12639.958476449996,112.71058343999903,54291.415430400004 2025-04-24,12:28:53.000,114,11133010,-795,0,1745497732,12639.88437703999,112.71763256999839,54291.247739520004 2025-04-24,12:28:54.000,114,11133000,-795,0,1745497733,12639.83048656,112.8092712600046,54291.12197136001 2025-04-24,12:28:55.000,114,11132967,-795,0,1745497734,12639.83048656,112.85861517000012,54291.24075240001 2025-04-24,12:28:56.000,114,11132977,-795,0,1745497735,12639.695760359995,112.8445169100014,54291.25472664 2025-04-24,12:28:57.000,114,11132996,-795,0,1745497736,12639.62839726,112.90090995000355,54291.24075240001 2025-04-24,12:28:58.000,114,11132986,-795,0,1745497737,12639.554297849994,112.92910647000099,54291.25472664 2025-04-24,12:28:59.000,114,11132979,-795,0,1745497738,12639.534088919994,112.87271342999884,54291.534211440005 2025-04-24,12:29:00.000,114,11132932,-795,0,1745497739,12639.513879989994,112.8797625599982,54291.604082640006 2025-04-24,12:29:01.000,114,11132986,-795,0,1745497740,12639.419571649989,112.95730298999842,54291.44337888 2025-04-24,12:29:02.000,114,11132975,-795,0,1745497741,12639.331999619993,112.99959777000186,54291.268700880006 2025-04-24,12:29:03.000,114,11133036,-795,0,1745497742,12639.224218659998,113.03484341999865,54291.10799712 2025-04-24,12:29:04.000,114,11132960,-795,0,1745497743,12639.123174009997,112.96435211999778,54291.17786832 2025-04-24,12:29:05.000,114,11133016,-755,0,1745497744,12639.062547219997,112.9925486400025,54291.3455592 2025-04-24,12:29:06.000,114,11132970,-795,0,1745497745,12638.988447809992,112.92910647000099,54291.37350768 2025-04-24,12:29:07.000,114,11132986,-795,0,1745497746,12638.954766260002,113.04894168000465,54291.56914704 2025-04-24,12:29:08.000,114,11132952,-795,0,1745497747,12638.799831129996,112.9925486400025,54291.33857208001 2025-04-24,12:29:09.000,114,11132975,-795,0,1745497748,12638.698786479996,112.93615560000035,54291.436391760006 2025-04-24,12:29:10.000,114,11132968,-795,0,1745497749,12638.59100552,112.88681169000483,54291.604082640006 2025-04-24,12:29:11.000,114,11133001,-795,0,1745497750,12638.5101698,112.87271342999884,54291.38748192001 2025-04-24,12:29:12.000,114,11132988,-795,0,1745497751,12638.355234669994,112.81632039000397,54291.28966224001 2025-04-24,12:29:13.000,114,11132964,-795,0,1745497752,12638.26092632999,112.77402561000054,54291.28267512 2025-04-24,12:29:14.000,114,11132977,-795,0,1745497753,12638.240717399989,112.71763256999839,54291.3455592 2025-04-24,12:29:15.000,114,11132996,-795,0,1745497754,12638.186826919999,112.75287822000246,54291.49927584 2025-04-24,12:29:16.000,114,11132998,-795,0,1745497755,12638.119463819989,112.7458290900031,54291.652992480005 2025-04-24,12:29:17.000,114,11133025,-795,0,1745497756,12637.998210240003,112.72468169999775,54291.56914704 2025-04-24,12:29:18.000,114,11132991,-795,0,1745497757,12637.850011419992,112.68943605000095,54291.52722432001 2025-04-24,12:29:19.000,114,11133022,-795,0,1745497758,12637.775912010002,112.6471412700048,54291.26171376001 2025-04-24,12:29:20.000,114,11132989,-795,0,1745497759,12637.607504259991,112.56960084000457,54291.05210016001 2025-04-24,12:29:21.000,114,11133006,-795,0,1745497760,12637.567086399991,112.62599387999944,54291.12197136001 2025-04-24,12:29:22.000,114,11132993,-795,0,1745497761,12637.573822710001,112.58369910000329,54291.32459784 2025-04-24,12:29:23.000,114,11132987,-795,0,1745497762,12637.42562388999,112.58369910000329,54291.268700880006 2025-04-24,12:29:24.000,114,11132948,-795,0,1745497763,12637.257216139995,112.50615867000306,54291.37350768 2025-04-24,12:29:25.000,114,11132967,-795,0,1745497764,12637.12922625,112.50615867000306,54291.32459784 2025-04-24,12:29:26.000,114,11132958,-795,0,1745497765,12637.14269886999,112.42156911000347,54291.42241752 2025-04-24,12:29:27.000,114,11132975,-795,0,1745497766,12637.028181599999,112.40747085000476,54291.04511304001 2025-04-24,12:29:28.000,114,11133004,-795,0,1745497767,12636.960818499989,112.40042171999812,54291.02415168001 2025-04-24,12:29:29.000,114,11132985,-795,0,1745497768,12636.987763739999,112.3863234599994,54291.275688 2025-04-24,12:29:30.000,114,11132992,-795,0,1745497769,12636.927136949998,112.35812694000197,54291.25472664 2025-04-24,12:29:31.000,114,11133017,-795,0,1745497770,12636.873246469993,112.3863234599994,54291.17786832 2025-04-24,12:29:32.000,114,11132980,-795,0,1745497771,12636.725047649998,112.35812694000197,54291.149919840005 2025-04-24,12:29:33.000,114,11132998,-795,0,1745497772,12636.617266690002,112.3863234599994,54291.11498424 2025-04-24,12:29:34.000,114,11132986,-795,0,1745497773,12636.536430970002,112.28058651000174,54291.09402288001 2025-04-24,12:29:35.000,114,11133009,-795,0,1745497774,12636.482540489997,112.31583215999854,54290.982228960005 2025-04-24,12:29:36.000,114,11133005,-795,0,1745497775,12636.341077979996,112.27353738000238,54290.83549944001 2025-04-24,12:29:37.000,114,11132960,-795,0,1745497776,12636.22656070999,112.24534085999767,54290.89838352 2025-04-24,12:29:38.000,114,11133005,-795,0,1745497777,12636.118779749995,112.23829172999831,54290.77261536 2025-04-24,12:29:39.000,114,11133014,-795,0,1745497778,12636.09183451,112.26648825000302,54290.87043504 2025-04-24,12:29:40.000,114,11132981,-795,0,1745497779,12636.017735099995,112.30878302999918,54291.02415168001 2025-04-24,12:29:41.000,114,11132971,-795,0,1745497780,12635.82238210999,112.40042171999812,54290.94030624 2025-04-24,12:29:42.000,114,11132983,-795,0,1745497781,12635.694392219993,112.3863234599994,54290.814538080005 2025-04-24,12:29:43.000,114,11132991,-795,0,1745497782,12635.404730889997,112.34402868000325,54290.11582608001 2025-04-24,12:29:44.000,114,11132997,-795,0,1745497783,12635.404730889997,112.35812694000197,54290.56300176 2025-04-24,12:29:45.000,114,11133022,-795,0,1745497784,12635.344104099997,112.32993042000453,54290.68876992001 2025-04-24,12:29:46.000,114,11132973,-795,0,1745497785,12635.323895169997,112.2876356400011,54290.744666880004 2025-04-24,12:29:47.000,114,11133021,-795,0,1745497786,12635.290213619992,112.33697955000389,54290.63287296 2025-04-24,12:29:48.000,114,11133018,-795,0,1745497787,12635.283477309997,112.40042171999812,54290.80056384 2025-04-24,12:29:49.000,114,11133006,-795,0,1745497788,12635.135278490001,112.44976563000091,54290.44422072 2025-04-24,12:29:50.000,114,11132969,-795,0,1745497789,12635.256532070001,112.4356673700022,54290.4372336 2025-04-24,12:29:51.000,114,11133010,-795,0,1745497790,12635.364313029997,112.50615867000306,54290.3673624 2025-04-24,12:29:52.000,114,11133005,-795,0,1745497791,12635.317158860002,112.597797360002,54290.19967152 2025-04-24,12:29:53.000,114,11133011,-795,0,1745497792,12635.256532070001,112.66123953000351,54290.15076168 2025-04-24,12:29:54.000,114,11133013,-795,0,1745497793,12635.283477309997,112.64009213999816,54290.13678744001 2025-04-24,12:29:55.000,114,11132986,-795,0,1745497794,12635.236323140001,112.75992735000182,54290.213645760006 2025-04-24,12:29:56.000,114,11132984,-795,0,1745497795,12635.202641589996,112.73173083000438,54290.3673624 2025-04-24,12:29:57.000,114,11132982,-795,0,1745497796,12635.101596939996,112.69648518000031,54290.31845256 2025-04-24,12:29:58.000,114,11132988,-795,0,1745497797,12634.94666180999,112.66123953000351,54290.10883896 2025-04-24,12:29:59.000,114,11133036,-795,0,1745497798,12634.879298709995,112.66828866000287,54290.094864720006 2025-04-24,12:30:00.000,114,11132985,-795,0,1745497799,12634.838880849995,112.64009213999816,54289.94114808 2025-04-24,12:30:01.000,114,11132987,-795,0,1745497800,12634.838880849995,112.61189562000072,54289.9830708 2025-04-24,12:30:02.000,114,11133000,-795,0,1745497801,12634.77151775,112.61189562000072,54289.72454736 2025-04-24,12:30:03.000,114,11132980,-795,0,1745497802,12634.72436357999,112.56960084000457,54289.65467616 2025-04-24,12:30:04.000,114,11132905,-795,0,1745497803,12634.70415464999,112.4991095400037,54289.69659888 2025-04-24,12:30:05.000,114,11132977,-795,0,1745497804,12634.62331892999,112.36517607000133,54289.82935416001 2025-04-24,12:30:06.000,114,11132986,-795,0,1745497805,12634.515537969994,112.29468477000046,54289.82935416001 2025-04-24,12:30:07.000,114,11133014,-795,0,1745497806,12634.387548079998,112.16075129999808,54289.58480496001 2025-04-24,12:30:08.000,114,11133013,-795,0,1745497807,12634.273030809993,112.08321086999786,54289.3192944 2025-04-24,12:30:09.000,114,11133025,-795,0,1745497808,12634.326921289998,112.0056704400049,54289.43108832 2025-04-24,12:30:10.000,114,11133011,-795,0,1745497809,12634.293239739993,111.95632653000212,54289.44506256001 2025-04-24,12:30:11.000,114,11132993,-795,0,1745497810,12634.259558190002,111.93517914000404,54289.41012696 2025-04-24,12:30:12.000,114,11132943,-795,0,1745497811,12634.225876639997,111.91403174999868,54289.10968080001 2025-04-24,12:30:13.000,114,11133008,-795,0,1745497812,12634.192195089992,111.87173697000253,54289.32628152001 2025-04-24,12:30:14.000,114,11132913,-795,0,1745497813,12634.151777229992,111.82239305999974,54289.24942320001 2025-04-24,12:30:15.000,114,11132978,-795,0,1745497814,12634.145040919997,111.80829480000102,54289.24243608 2025-04-24,12:30:16.000,114,11132976,-795,0,1745497815,12634.225876639997,111.7941965400023,54289.13064216001 2025-04-24,12:30:17.000,114,11132976,-795,0,1745497816,12634.097886750002,111.71665611000208,54288.921028560006 2025-04-24,12:30:18.000,114,11132989,-795,0,1745497817,12634.171986159992,111.63911568000185,54289.088719440006 2025-04-24,12:30:19.000,114,11133016,-795,0,1745497818,12634.124831989997,111.51223133999883,54288.94198992001 2025-04-24,12:30:20.000,114,11132912,-795,0,1745497819,12634.171986159992,111.40649439000117,54288.90705432 2025-04-24,12:30:21.000,114,11132976,-795,0,1745497820,12634.151777229992,111.32895396000094,54289.13064216001 2025-04-24,12:30:22.000,114,11132939,-795,0,1745497821,12634.151777229992,111.22321701000328,54288.86513160001 2025-04-24,12:30:23.000,114,11133009,-795,0,1745497822,12634.219140330002,111.1245291899977,54288.9350028 2025-04-24,12:30:24.000,114,11132998,-795,0,1745497823,12634.225876639997,111.10338179999962,54288.66250512 2025-04-24,12:30:25.000,114,11132991,-795,0,1745497824,12634.030523649992,110.94830093999917,54288.27122640001 2025-04-24,12:30:26.000,114,11133020,-795,0,1745497825,12634.118095680002,110.87076050999895,54288.66250512 2025-04-24,12:30:27.000,114,11133023,-795,0,1745497826,12634.198931400002,110.81436747000407,54288.753337680006 2025-04-24,12:30:28.000,114,11132954,-795,0,1745497827,12634.124831989997,110.77912182,54288.57865968001 2025-04-24,12:30:29.000,114,11133019,-795,0,1745497828,12634.111359369992,110.68748313000106,54288.59263392 2025-04-24,12:30:30.000,114,11132976,-795,0,1745497829,12634.084414129997,110.65928661000362,54288.48782712001 2025-04-24,12:30:31.000,114,11133013,-795,0,1745497830,12634.064205199997,110.51830401000188,54288.50180136 2025-04-24,12:30:32.000,114,11132991,-795,0,1745497831,12634.017051030001,110.48305835999781,54288.12449688001 2025-04-24,12:30:33.000,114,11133003,-795,0,1745497832,12634.070941509992,110.36322315000143,54288.10353552001 2025-04-24,12:30:34.000,114,11133013,-795,0,1745497833,12634.171986159992,110.29978097999992,54288.15943248 2025-04-24,12:30:35.000,114,11132955,-795,0,1745497834,12634.198931400002,110.25748620000377,54288.082574160006 2025-04-24,12:30:36.000,114,11132961,-795,0,1745497835,12634.171986159992,110.29273185000056,54287.94283176 2025-04-24,12:30:37.000,114,11133004,-795,0,1745497836,12634.104623059997,110.17994577000354,54287.97078024 2025-04-24,12:30:38.000,114,11132958,-795,0,1745497837,12634.084414129997,110.21519142000034,54287.90789616001 2025-04-24,12:30:39.000,114,11133015,-795,0,1745497838,12634.124831989997,110.20814229000098,54287.92885752 2025-04-24,12:30:40.000,114,11132974,-795,0,1745497839,12634.151777229992,110.19404403000226,54287.81007648 2025-04-24,12:30:41.000,114,11133018,-795,0,1745497840,12634.225876639997,110.13060186000075,54287.59347576 2025-04-24,12:30:42.000,114,11132990,-795,0,1745497841,12634.299976050002,110.1869949000029,54287.51661744 2025-04-24,12:30:43.000,114,11133010,-795,0,1745497842,12634.340393910003,110.1869949000029,54287.4677076 2025-04-24,12:30:44.000,114,11132937,-795,0,1745497843,12634.367339149998,110.21519142000034,54287.43975912 2025-04-24,12:30:45.000,114,11133007,-795,0,1745497844,12634.502065349989,110.13765099000011,54287.50264320001 2025-04-24,12:30:46.000,114,11132953,-795,0,1745497845,12634.502065349989,110.17289664000418,54287.54456592 2025-04-24,12:30:47.000,114,11132981,-795,0,1745497846,12634.481856419989,110.14470011999947,54287.41879776 2025-04-24,12:30:48.000,114,11133015,-795,0,1745497847,12634.495329039994,110.21519142000034,54287.30700384 2025-04-24,12:30:49.000,114,11132934,-795,0,1745497848,12634.596373689994,110.14470011999947,54287.31399096001 2025-04-24,12:30:50.000,114,11133016,-795,0,1745497849,12634.596373689994,110.15174924999883,54287.23713264001 2025-04-24,12:30:51.000,114,11132991,-795,0,1745497850,12634.589637379999,110.03896317000181,54287.195209920006 2025-04-24,12:30:52.000,114,11132988,-795,0,1745497851,12634.562692139989,110.04601230000117,54286.99957056001 2025-04-24,12:30:53.000,114,11133018,-795,0,1745497852,12634.616582619994,110.03191404000245,54286.90175088001 2025-04-24,12:30:54.000,114,11133013,-795,0,1745497853,12634.596373689994,110.02486491000309,54287.09739024001 2025-04-24,12:30:55.000,114,11132975,-795,0,1745497854,12634.549219519999,110.00371751999774,54286.95066072001 2025-04-24,12:30:56.000,114,11133002,-795,0,1745497855,12634.616582619994,110.03896317000181,54287.0135448 2025-04-24,12:30:57.000,114,11132982,-795,0,1745497856,12634.80519929999,110.10945447000267,54287.006557680004 2025-04-24,12:30:58.000,114,11132980,-795,0,1745497857,12634.80519929999,110.15174924999883,54286.9436736 2025-04-24,12:30:59.000,114,11132986,-795,0,1745497858,12634.79172668,110.14470011999947,54286.82489256 2025-04-24,12:31:00.000,114,11132916,-795,0,1745497859,12634.73109989,110.13765099000011,54286.56636912001 2025-04-24,12:31:01.000,114,11132906,-795,0,1745497860,12634.76478143999,110.15879837999819,54286.65720168 2025-04-24,12:31:02.000,114,11133006,-795,0,1745497861,12634.74457250999,110.12355273000139,54286.741047120006 2025-04-24,12:31:03.000,114,11132954,-795,0,1745497862,12634.81193561,110.13060186000075,54286.73406000001 2025-04-24,12:31:04.000,114,11133057,-795,0,1745497863,12634.92645287999,110.20814229000098,54286.68515016001 2025-04-24,12:31:05.000,114,11132967,-795,0,1745497864,12635.108333249991,110.25043707000441,54286.83187968001 2025-04-24,12:31:06.000,114,11133017,-795,0,1745497865,12635.209377899992,110.39846879999823,54286.63624032 2025-04-24,12:31:07.000,114,11132984,-795,0,1745497866,12635.303686239997,110.4971566200038,54286.6292532 2025-04-24,12:31:08.000,114,11132965,-795,0,1745497867,12635.276741000001,110.62404095999955,54286.37072976 2025-04-24,12:31:09.000,114,11132934,-795,0,1745497868,12635.296949930002,110.6451883500049,54286.46854944 2025-04-24,12:31:10.000,114,11132993,-795,0,1745497869,12635.337367790002,110.69453226000041,54286.524446400006 2025-04-24,12:31:11.000,114,11133026,-795,0,1745497870,12635.317158860002,110.7438761700032,54286.4895108 2025-04-24,12:31:12.000,114,11133002,-795,0,1745497871,12635.377785650002,110.89895703000366,54286.48252368 2025-04-24,12:31:13.000,114,11133024,-795,0,1745497872,12635.445148749997,110.96239919999789,54286.454575200005 2025-04-24,12:31:14.000,114,11132998,-795,0,1745497873,12635.492302919993,111.09633267000027,54286.05630936 2025-04-24,12:31:15.000,114,11132957,-795,0,1745497874,12635.620292809988,111.237315270002,54286.22400024 2025-04-24,12:31:16.000,114,11132919,-795,0,1745497875,12635.707864839998,111.35715047999838,54286.21002600001 2025-04-24,12:31:17.000,114,11132986,-795,0,1745497876,12635.788700559999,111.45583830000396,54286.22400024 2025-04-24,12:31:18.000,114,11132970,-795,0,1745497877,12635.88300889999,111.61796829000377,54286.18207752001 2025-04-24,12:31:19.000,114,11132975,-795,0,1745497878,12635.94363568999,111.7307543700008,54286.34278128 2025-04-24,12:31:20.000,114,11133001,-795,0,1745497879,12636.02447140999,111.86468784000317,54286.41265248 2025-04-24,12:31:21.000,114,11133023,-795,0,1745497880,12636.219824399996,111.9774739200002,54286.58733048 2025-04-24,12:31:22.000,114,11132995,-795,0,1745497881,12636.307396429991,112.06206347999978,54286.4196396 2025-04-24,12:31:23.000,114,11133000,-795,0,1745497882,12636.469067869992,112.19599695000215,54286.23098736001 2025-04-24,12:31:24.000,114,11132982,-795,0,1745497883,12636.610530379992,112.32993042000453,54286.356755520006 2025-04-24,12:31:25.000,114,11132999,-795,0,1745497884,12636.805883369998,112.37222520000068,54286.39169112 2025-04-24,12:31:26.000,114,11132978,-795,0,1745497885,12636.879982779988,112.44976563000091,54286.36374264 2025-04-24,12:31:27.000,114,11132958,-795,0,1745497886,12636.886719089998,112.49206041000434,54285.9305412 2025-04-24,12:31:28.000,114,11133005,-795,0,1745497887,12637.115753629994,112.61189562000072,54286.59431760001 2025-04-24,12:31:29.000,114,11133027,-795,0,1745497888,12637.32457923999,112.65419040000415,54286.73406000001 2025-04-24,12:31:30.000,114,11132990,-795,0,1745497889,12637.39194234,112.7458290900031,54286.7689956 2025-04-24,12:31:31.000,114,11132968,-795,0,1745497890,12637.506459609991,112.87271342999884,54286.51745928001 2025-04-24,12:31:32.000,114,11132957,-795,0,1745497891,12637.53340485,112.91500821000227,54286.37771688001 2025-04-24,12:31:33.000,114,11132988,-755,0,1745497892,12637.661394739996,112.98549951000314,54286.454575200005 2025-04-24,12:31:34.000,114,11132981,-795,0,1745497893,12637.762439389997,113.14762950000295,54286.454575200005 2025-04-24,12:31:35.000,114,11132988,-795,0,1745497894,12637.984737619998,113.24631732000125,54286.65720168 2025-04-24,12:31:36.000,114,11133011,-795,0,1745497895,12637.951056069993,113.4013981800017,54286.789956960005 2025-04-24,12:31:37.000,114,11132997,-795,0,1745497896,12638.193563229994,113.57057730000088,54286.957647840005 2025-04-24,12:31:38.000,114,11132979,-795,0,1745497897,12638.240717399989,113.70451077000325,54287.02053192001 2025-04-24,12:31:39.000,114,11133009,-795,0,1745497898,12638.335025739994,113.7961494600022,54286.859828160006 2025-04-24,12:31:40.000,114,11132974,-795,0,1745497899,12638.38891622,113.87368989000242,54286.8039312 2025-04-24,12:31:41.000,114,11132962,-795,0,1745497900,12638.44954301,113.91598466999858,54286.89476376 2025-04-24,12:31:42.000,114,11133012,-795,0,1745497901,12638.496697179995,113.97237771000073,54286.82489256 2025-04-24,12:31:43.000,114,11132966,-795,0,1745497902,12638.66510492999,113.95123032000265,54286.76200848001 2025-04-24,12:31:44.000,114,11132985,-795,0,1745497903,12638.900875779997,114.03581988000224,54287.06245464 2025-04-24,12:31:45.000,114,11133020,-795,0,1745497904,12639.210746039993,114.1063111800031,54287.390849280004 2025-04-24,12:31:46.000,114,11132996,-795,0,1745497905,12639.453253199994,114.16975335000461,54287.460720480005 2025-04-24,12:31:47.000,114,11132965,-795,0,1745497906,12639.68902405,114.27549030000228,54287.48168184001 2025-04-24,12:31:48.000,114,11132947,-795,0,1745497907,12639.78333238999,114.40237463999802,54287.006557680004 2025-04-24,12:31:49.000,114,11132993,-795,0,1745497908,12640.093202650001,114.52220985000167,54287.23713264001 2025-04-24,12:31:50.000,114,11133005,-795,0,1745497909,12640.268346709992,114.64204505999805,54287.362900800006 2025-04-24,12:31:51.000,114,11132964,-795,0,1745497910,12640.450227079993,114.74073288000363,54287.460720480005 2025-04-24,12:31:52.000,114,11132995,-795,0,1745497911,12640.578216969989,114.81827331000386,54287.50264320001 2025-04-24,12:31:53.000,114,11132976,-795,0,1745497912,12640.753361029994,114.86761721999937,54287.61443712 2025-04-24,12:31:54.000,114,11132988,-795,0,1745497913,12640.94197770999,114.93810852000024,54287.82405072 2025-04-24,12:31:55.000,114,11132998,-795,0,1745497914,12641.17101225,114.99450156000239,54287.97776736 2025-04-24,12:31:56.000,114,11132881,-795,0,1745497915,12641.339419999997,114.98745243000303,54287.85898632001 2025-04-24,12:31:57.000,114,11133012,-795,0,1745497916,12641.474146200002,115.00155069000175,54287.74020528001 2025-04-24,12:31:58.000,114,11133029,-795,0,1745497917,12641.534772990002,115.00859982000111,54287.726231040004 2025-04-24,12:31:59.000,114,11132994,-795,0,1745497918,12641.716653359988,115.01564895000047,54287.76116664 2025-04-24,12:32:00.000,114,11132982,-795,0,1745497919,12641.871588489994,114.96630503999768,54287.92885752 2025-04-24,12:32:01.000,114,11132970,-795,0,1745497920,12642.06020516999,114.95925590999832,54288.22231656001 2025-04-24,12:32:02.000,114,11133018,-795,0,1745497921,12642.174722439995,114.99450156000239,54288.17340672001 2025-04-24,12:32:03.000,114,11133005,-795,0,1745497922,12642.343130189991,115.02269807999983,54288.250265040006 2025-04-24,12:32:04.000,114,11132992,-795,0,1745497923,12642.471120080001,115.02974720999919,54288.306162 2025-04-24,12:32:05.000,114,11132980,-795,0,1745497924,12642.585637349992,115.08614025000134,54288.012702960004 2025-04-24,12:32:06.000,114,11133029,-795,0,1745497925,12642.693418310002,115.12138589999813,54288.082574160006 2025-04-24,12:32:07.000,114,11132982,-795,0,1745497926,12642.794462960002,115.12843503000477,54287.963793120005 2025-04-24,12:32:08.000,114,11132991,-795,0,1745497927,12642.814671890003,115.17777894000028,54288.04065144 2025-04-24,12:32:09.000,114,11133009,-795,0,1745497928,12642.996552259989,115.24827024000115,54288.3760332 2025-04-24,12:32:10.000,114,11133021,-795,0,1745497929,12643.023497499998,115.191877199999,54288.54372408 2025-04-24,12:32:11.000,114,11132957,-795,0,1745497930,12643.097596909989,115.14958242000284,54288.41096880001 2025-04-24,12:32:12.000,114,11132983,-795,0,1745497931,12643.023497499998,115.10728763999941,54288.22231656001 2025-04-24,12:32:13.000,114,11132973,-795,0,1745497932,12643.043706429999,115.05089460000454,54288.04763856 2025-04-24,12:32:14.000,114,11132980,-795,0,1745497933,12643.097596909989,114.96630503999768,54287.97078024 2025-04-24,12:32:15.000,114,11132980,-795,0,1745497934,12643.24579573,114.97335417000431,54287.97776736 2025-04-24,12:32:16.000,114,11132978,-795,0,1745497935,12643.353576689995,115.00155069000175,54288.27821352 2025-04-24,12:32:17.000,114,11132966,-795,0,1745497936,12643.4276761,114.95925590999832,54288.22231656001 2025-04-24,12:32:18.000,114,11132974,-795,0,1745497937,12643.54892968,114.90286287000345,54288.43891728001 2025-04-24,12:32:19.000,114,11132987,-795,0,1745497938,12643.562402299991,114.9099120000028,54288.29218776001 2025-04-24,12:32:20.000,114,11132942,-795,0,1745497939,12643.670183260001,114.86761721999937,54288.38302032 2025-04-24,12:32:21.000,114,11132985,-795,0,1745497940,12643.838591009997,114.83942070000194,54288.22231656001 2025-04-24,12:32:22.000,114,11133020,-795,0,1745497941,12643.932899350002,114.83942070000194,54288.15244536001 2025-04-24,12:32:23.000,114,11132964,-795,0,1745497942,12644.121516029998,114.7971259199985,54288.12449688001 2025-04-24,12:32:24.000,114,11133003,-795,0,1745497943,12644.182142819998,114.74073288000363,54288.08956128 2025-04-24,12:32:25.000,114,11133002,-795,0,1745497944,12644.310132709994,114.75483114000235,54288.17340672001 2025-04-24,12:32:26.000,114,11133017,-795,0,1745497945,12644.55937617999,114.70548722999956,54288.64154376 2025-04-24,12:32:27.000,114,11132974,-795,0,1745497946,12644.64694821,114.60679941000126,54288.55769832001 2025-04-24,12:32:28.000,114,11132961,-795,0,1745497947,12644.74125654999,114.48696420000488,54288.50180136 2025-04-24,12:32:29.000,114,11133048,-795,0,1745497948,12644.956818469997,114.46581680999952,54288.52974984001 2025-04-24,12:32:30.000,114,11133029,-795,0,1745497949,12645.084808359992,114.29663769000035,54288.32013624001 2025-04-24,12:32:31.000,114,11133005,-795,0,1745497950,12645.340788139998,114.30368681999971,54288.564685440004 2025-04-24,12:32:32.000,114,11133032,-795,0,1745497951,12645.435096479989,114.289588560001,54288.55769832001 2025-04-24,12:32:33.000,114,11132992,-795,0,1745497952,12645.57655898999,114.2543429100042,54288.48084 2025-04-24,12:32:34.000,114,11133014,-795,0,1745497953,12645.74496674,114.11336031000246,54288.60660816001 2025-04-24,12:32:35.000,114,11133008,-795,0,1745497954,12645.872956629995,114.05696727000031,54288.66250512 2025-04-24,12:32:36.000,114,11132891,-795,0,1745497955,12646.142409029992,114.07811465999839,54288.9350028 2025-04-24,12:32:37.000,114,11133019,-795,0,1745497956,12646.310816780002,114.01467249000416,54288.84417024001 2025-04-24,12:32:38.000,114,11133007,-795,0,1745497957,12646.485960839993,113.96532858000137,54288.59962104 2025-04-24,12:32:39.000,114,11133003,-795,0,1745497958,12646.688050139994,113.92303379999794,54288.57865968001 2025-04-24,12:32:40.000,114,11133018,-795,0,1745497959,12646.930557299995,113.87368989000242,54288.85814448 2025-04-24,12:32:41.000,114,11132997,-795,0,1745497960,12647.112437669995,113.84549336999771,54288.969938400005 2025-04-24,12:32:42.000,114,11132978,-795,0,1745497961,12647.260636489991,113.74680554999941,54288.85814448 2025-04-24,12:32:43.000,114,11132978,-795,0,1745497962,12647.307790660001,113.65516686000046,54289.06077096001 2025-04-24,12:32:44.000,114,11132964,-795,0,1745497963,12647.509879960002,113.61992121000367,54289.19352624 2025-04-24,12:32:45.000,114,11133020,-795,0,1745497964,12647.617660919997,113.50713512999937,54289.24243608 2025-04-24,12:32:46.000,114,11132966,-795,0,1745497965,12647.779332359998,113.44369295999786,54289.17256488 2025-04-24,12:32:47.000,114,11132962,-795,0,1745497966,12647.846695459993,113.3379560100002,54288.94198992001 2025-04-24,12:32:48.000,114,11132975,-795,0,1745497967,12647.967949039994,113.28156296999805,54289.03282248001 2025-04-24,12:32:49.000,114,11133044,-795,0,1745497968,12648.29802822999,113.23221906000254,54289.22147472 2025-04-24,12:32:50.000,114,11133022,-795,0,1745497969,12648.459699669991,113.20402253999782,54289.38217848 2025-04-24,12:32:51.000,114,11132992,-795,0,1745497970,12648.554008009996,113.15467863000231,54289.542882240006 2025-04-24,12:32:52.000,114,11132995,-795,0,1745497971,12648.607898490001,112.9925486400025,54289.46602392001 2025-04-24,12:32:53.000,114,11132982,-795,0,1745497972,12648.715679449997,112.93615560000035,54289.46602392001 2025-04-24,12:32:54.000,114,11133004,-795,0,1745497973,12648.897559819998,112.81632039000397,54289.56384360001 2025-04-24,12:32:55.000,114,11132972,-795,0,1745497974,12649.045758639993,112.76697648000118,54289.43807544 2025-04-24,12:32:56.000,114,11132996,-795,0,1745497975,12649.146803289994,112.72468169999775,54289.55685648 2025-04-24,12:32:57.000,114,11132967,-795,0,1745497976,12649.29500210999,112.65419040000415,54289.521920880004 2025-04-24,12:32:58.000,114,11133007,-795,0,1745497977,12649.41625568999,112.52730606000114,54289.54986936 2025-04-24,12:32:59.000,114,11132996,-795,0,1745497978,12649.550981889995,112.44976563000091,54289.73153448001 2025-04-24,12:33:00.000,114,11132977,-795,0,1745497979,12649.591399749996,112.28058651000174,54289.99704504001 2025-04-24,12:33:01.000,114,11132994,-795,0,1745497980,12649.611608679996,112.20304608000151,54289.99005792 2025-04-24,12:33:02.000,114,11132986,-795,0,1745497981,12649.611608679996,112.10435826000321,54289.85031552001 2025-04-24,12:33:03.000,114,11132979,-795,0,1745497982,12649.638553919991,111.99157217999891,54289.78743144 2025-04-24,12:33:04.000,114,11132988,-795,0,1745497983,12649.699180709991,111.88583523000125,54289.60576632 2025-04-24,12:33:05.000,114,11133003,-795,0,1745497984,12649.860852149992,111.73780350000015,54290.03198064 2025-04-24,12:33:06.000,114,11133002,-795,0,1745497985,12649.934951559997,111.56862438000098,54290.10185184 2025-04-24,12:33:07.000,114,11132989,-795,0,1745497986,12649.982105729992,111.37829787000373,54290.10185184 2025-04-24,12:33:08.000,114,11132971,-795,0,1745497987,12649.961896799992,111.11748005999834,54290.045954880006 2025-04-24,12:33:09.000,114,11132972,-795,0,1745497988,12650.029259900002,110.93420268000045,54290.32543968 2025-04-24,12:33:10.000,114,11132983,-795,0,1745497989,12650.130304550003,110.7438761700032,54290.528066160005 2025-04-24,12:33:11.000,114,11132990,-795,0,1745497990,12650.197667649998,110.58879531000275,54290.62588584 2025-04-24,12:33:12.000,114,11133006,-795,0,1745497991,12650.130304550003,110.39141966999887,54290.26954272 2025-04-24,12:33:13.000,114,11133028,-795,0,1745497992,12650.083150379993,110.20109316000162,54290.381336640006 2025-04-24,12:33:14.000,114,11133030,-795,0,1745497993,12650.137040859998,109.91207882999879,54290.40229800001 2025-04-24,12:33:15.000,114,11132984,-795,0,1745497994,12650.029259900002,109.70060493000346,54290.40229800001 2025-04-24,12:33:16.000,114,11133020,-795,0,1745497995,12649.975369419997,109.45388538000407,54290.48614344 2025-04-24,12:33:17.000,114,11132994,-795,0,1745497996,12649.914742629997,109.16487105000124,54290.58396312 2025-04-24,12:33:18.000,114,11132943,-795,0,1745497997,12649.860852149992,108.84061107000161,54290.59095024001 2025-04-24,12:33:19.000,114,11132980,-795,0,1745497998,12649.820434289992,108.64323542999773,54290.716718400006 2025-04-24,12:33:20.000,114,11132977,-795,0,1745497999,12649.806961670001,108.39651587999833,54290.6119116 2025-04-24,12:33:21.000,114,11132985,-795,0,1745498000,12649.712653329996,108.14274719999958,54290.4372336 2025-04-24,12:33:22.000,114,11132993,-795,0,1745498001,12649.753071189996,107.91717503999826,54290.48614344 2025-04-24,12:33:23.000,114,11133000,-795,0,1745498002,12649.692444399996,107.64225897000142,54290.4372336 2025-04-24,12:33:24.000,114,11132944,-795,0,1745498003,12649.773280119996,107.43078506999882,54290.5071048 2025-04-24,12:33:25.000,114,11132966,-795,0,1745498004,12649.719389639991,107.21226204000413,54290.63986008001 2025-04-24,12:33:26.000,114,11133040,-795,0,1745498005,12649.678971779991,106.97964075000345,54290.751654 2025-04-24,12:33:27.000,114,11132966,-795,0,1745498006,12649.611608679996,106.73997033000342,54290.66082144 2025-04-24,12:33:28.000,114,11133001,-795,0,1745498007,12649.510564029995,106.55669294999825,54290.576976000004 2025-04-24,12:33:29.000,114,11132975,-795,0,1745498008,12649.449937239995,106.41571035000379,54290.3673624 2025-04-24,12:33:30.000,114,11133026,-795,0,1745498009,12649.48361879,106.27472775000206,54290.62588584 2025-04-24,12:33:31.000,114,11132994,-795,0,1745498010,12649.429728309995,106.09145037000417,54290.597937360006 2025-04-24,12:33:32.000,114,11132975,-795,0,1745498011,12649.32194735,105.91522211999836,54290.430246480006 2025-04-24,12:33:33.000,114,11132997,-795,0,1745498012,12649.25458424999,105.76719039000454,54290.45120784001 2025-04-24,12:33:34.000,114,11132916,-795,0,1745498013,12649.207430079994,105.64030605000153,54290.646847200005 2025-04-24,12:33:35.000,114,11132984,-795,0,1745498014,12649.207430079994,105.49932344999979,54290.79357672 2025-04-24,12:33:36.000,114,11133007,-795,0,1745498015,12649.039022329998,105.3653899800047,54290.63287296 2025-04-24,12:33:37.000,114,11133017,-795,0,1745498016,12649.079440189998,105.28080041999783,54290.53505328 2025-04-24,12:33:38.000,114,11133041,-795,0,1745498017,12649.059231259998,105.16096521000145,54290.52107904001 2025-04-24,12:33:39.000,114,11132991,-795,0,1745498018,12649.140066979999,105.06227739000315,54290.70973128001 2025-04-24,12:33:40.000,114,11133010,-795,0,1745498019,12649.045758639993,104.98473696000292,54290.65383432 2025-04-24,12:33:41.000,114,11133044,-795,0,1745498020,12648.911032440003,104.88604914000462,54290.5071048 2025-04-24,12:33:42.000,114,11133034,-795,0,1745498021,12648.830196720002,104.84375436000118,54290.79357672 2025-04-24,12:33:43.000,114,11133025,-795,0,1745498022,12648.708943140002,104.63228045999858,54290.55601464 2025-04-24,12:33:44.000,114,11132979,-795,0,1745498023,12648.655052659997,104.63228045999858,54290.65383432 2025-04-24,12:33:45.000,114,11132970,-795,0,1745498024,12648.681997899992,104.62523132999922,54290.66780856001 2025-04-24,12:33:46.000,114,11133030,-795,0,1745498025,12648.675261589997,104.63228045999858,54290.83549944001 2025-04-24,12:33:47.000,114,11133017,-795,0,1745498026,12648.601162179992,104.59703481000179,54290.84248656 2025-04-24,12:33:48.000,114,11132982,-795,0,1745498027,12648.479908599991,104.53359264000028,54290.912357760004 2025-04-24,12:33:49.000,114,11133051,-795,0,1745498028,12648.311500849995,104.48424873000477,54290.70274416 2025-04-24,12:33:50.000,114,11133024,-795,0,1745498029,12648.230665129995,104.42080656000326,54291.05908728 2025-04-24,12:33:51.000,114,11133026,-795,0,1745498030,12648.149829409995,104.37146265000047,54291.22677816 2025-04-24,12:33:52.000,114,11133021,-795,0,1745498031,12648.068993689994,104.2657257000028,54291.28267512 2025-04-24,12:33:53.000,114,11133063,-795,0,1745498032,12647.954476419989,104.13884135999979,54291.101010000006 2025-04-24,12:33:54.000,114,11133025,-795,0,1745498033,12647.799541289998,103.94146572000318,54290.98921608 2025-04-24,12:33:55.000,114,11132998,-795,0,1745498034,12647.833222839989,103.82867963999888,54291.22677816 2025-04-24,12:33:56.000,114,11132916,-795,0,1745498035,12647.772596049988,103.70179530000314,54291.2058168 2025-04-24,12:33:57.000,114,11133039,-795,0,1745498036,12647.725441879993,103.62425487000291,54291.2058168 2025-04-24,12:33:58.000,114,11132994,-795,0,1745498037,12647.563770439992,103.53966531000333,54291.37350768 2025-04-24,12:33:59.000,114,11133054,-795,0,1745498038,12647.489671030002,103.3493387999988,54291.38748192001 2025-04-24,12:34:00.000,114,11132982,-795,0,1745498039,12647.476198409997,103.26474923999922,54291.64600536001 2025-04-24,12:34:01.000,114,11132989,-795,0,1745498040,12647.361681139992,103.10966837999877,54291.49228872 2025-04-24,12:34:02.000,114,11133024,-795,0,1745498041,12647.2673728,102.89114535000408,54291.5202372 2025-04-24,12:34:03.000,114,11132970,-795,0,1745498042,12647.112437669995,102.70081883999956,54291.5202372 2025-04-24,12:34:04.000,114,11132926,-795,0,1745498043,12647.092228739995,102.56688537000446,54291.55517280001 2025-04-24,12:34:05.000,114,11132996,-795,0,1745498044,12647.03833825999,102.36246060000121,54291.62504400001 2025-04-24,12:34:06.000,114,11132984,-795,0,1745498045,12646.849721579994,102.14393756999925,54291.84164472001 2025-04-24,12:34:07.000,114,11132971,-795,0,1745498046,12646.768885859994,101.953611060002,54291.869593200005 2025-04-24,12:34:08.000,114,11133018,-795,0,1745498047,12646.627423349993,101.75623541999812,54291.92549016 2025-04-24,12:34:09.000,114,11133002,-795,0,1745498048,12646.640895969998,101.61525282000366,54292.107155280006 2025-04-24,12:34:10.000,114,11133009,-795,0,1745498049,12646.499433459998,101.40377892000106,54292.07920680001 2025-04-24,12:34:11.000,114,11133000,-795,0,1745498050,12646.317553089997,101.23459980000189,54292.09318104 2025-04-24,12:34:12.000,114,11132892,-795,0,1745498051,12646.223244749992,100.98788025000249,54291.96042576001 2025-04-24,12:34:13.000,114,11132991,-795,0,1745498052,12646.034628069996,100.79755373999797,54292.00234848 2025-04-24,12:34:14.000,114,11132945,-795,0,1745498053,12645.9874739,100.63542374999815,54292.107155280006 2025-04-24,12:34:15.000,114,11133006,-795,0,1745498054,12645.96726497,100.50149028000305,54292.50542112 2025-04-24,12:34:16.000,114,11132966,-795,0,1745498055,12645.77864828999,100.29001638000045,54292.51939536 2025-04-24,12:34:17.000,114,11132992,-795,0,1745498056,12645.509195889994,100.15608290999808,54292.2888204 2025-04-24,12:34:18.000,114,11132943,-795,0,1745498057,12645.435096479989,99.93051075000403,54292.323756000005 2025-04-24,12:34:19.000,114,11132997,-795,0,1745498058,12645.246479799993,99.77542989000358,54292.43554992001 2025-04-24,12:34:20.000,114,11132933,-795,0,1745498059,12645.051126810002,99.65559467999992,54292.44952416 2025-04-24,12:34:21.000,114,11132961,-795,0,1745498060,12644.862510129991,99.48641556000075,54292.41458856001 2025-04-24,12:34:22.000,114,11132973,-795,0,1745498061,12644.572848799995,99.38067861000309,54292.28183328 2025-04-24,12:34:23.000,114,11133033,-795,0,1745498062,12644.303396399999,99.24674514000071,54292.59625368 2025-04-24,12:34:24.000,114,11132976,-795,0,1745498063,12644.094570789988,99.19035209999856,54292.68009912001 2025-04-24,12:34:25.000,114,11132990,-795,0,1745498064,12643.858799939997,99.09166428000026,54292.826828640005 2025-04-24,12:34:26.000,114,11132987,-795,0,1745498065,12643.602820159991,99.00707472000067,54292.708047600005 2025-04-24,12:34:27.000,114,11133035,-795,0,1745498066,12643.27947727999,98.91543603000173,54292.64516352 2025-04-24,12:34:28.000,114,11132954,-795,0,1745498067,12642.969607019993,98.88019037999766,54292.53336960001 2025-04-24,12:34:29.000,114,11132908,-795,0,1745498068,12642.679945689997,98.70396212999913,54292.5683052 2025-04-24,12:34:30.000,114,11132978,-795,0,1745498069,12642.275767089995,98.66166735000297,54292.4285628 2025-04-24,12:34:31.000,114,11133034,-795,0,1745498070,12642.02652362,98.56297953000467,54292.90368696 2025-04-24,12:34:32.000,114,11133007,-795,0,1745498071,12641.662762879998,98.5277338800006,54292.90368696 2025-04-24,12:34:33.000,114,11132959,-795,0,1745498072,12641.251847970001,98.4783899699978,54292.85477712 2025-04-24,12:34:34.000,114,11132974,-795,0,1745498073,12641.02954974,98.46429170999909,54292.756957440004 2025-04-24,12:34:35.000,114,11133028,-795,0,1745498074,12640.746624719999,98.40789867000422,54292.540356720005 2025-04-24,12:34:36.000,114,11132928,-795,0,1745498075,12640.490644939993,98.4783899699978,54292.76394456 2025-04-24,12:34:37.000,114,11132985,-795,0,1745498076,12640.221192539997,98.47134083999845,54292.708047600005 2025-04-24,12:34:38.000,114,11132986,-795,0,1745498077,12639.924794899991,98.4924882300038,54292.79189304 2025-04-24,12:34:39.000,114,11133003,-795,0,1745498078,12639.62166094999,98.4783899699978,54292.86176424 2025-04-24,12:34:40.000,114,11133030,-795,0,1745498079,12639.278109139988,98.51363562000188,54292.945609680006 2025-04-24,12:34:41.000,114,11133016,-795,0,1745498080,12639.129910319993,98.53478300999996,54293.25304296001 2025-04-24,12:34:42.000,114,11132975,-795,0,1745498081,12638.786358509991,98.59822518000146,54292.98753240001 2025-04-24,12:34:43.000,114,11132988,-795,0,1745498082,12638.496697179995,98.5911760500021,54292.93862256001 2025-04-24,12:34:44.000,114,11132947,-795,0,1745498083,12638.274398949994,98.57002866000403,54292.98054528 2025-04-24,12:34:45.000,114,11132993,-795,0,1745498084,12638.085782269998,98.53478300999996,54292.96657104001 2025-04-24,12:34:46.000,114,11133009,-795,0,1745498085,12637.762439389997,98.52068475000124,54292.86176424 2025-04-24,12:34:47.000,114,11132965,-795,0,1745498086,12637.634449500001,98.42904606000229,54293.31592704 2025-04-24,12:34:48.000,114,11132971,-795,0,1745498087,12637.36499709999,98.40789867000422,54293.20413312001 2025-04-24,12:34:49.000,114,11133001,-795,0,1745498088,12637.216798279995,98.32330911000463,54293.2670172 2025-04-24,12:34:50.000,114,11133025,-795,0,1745498089,12637.068599459999,98.35150563000207,54293.3368884 2025-04-24,12:34:51.000,114,11133012,-795,0,1745498090,12636.846301229998,98.30921084999864,54293.28797856 2025-04-24,12:34:52.000,114,11132974,-795,0,1745498091,12636.509485729992,98.25281781000376,54293.092339200004 2025-04-24,12:34:53.000,114,11133019,-795,0,1745498092,12636.31413274,98.18937564000225,54293.10631344001 2025-04-24,12:34:54.000,114,11132971,-795,0,1745498093,12636.14572498999,98.10478608000267,54293.14823616 2025-04-24,12:34:55.000,114,11132992,-795,0,1745498094,12635.90321782999,97.90741043999878,54293.34387552 2025-04-24,12:34:56.000,114,11133023,-795,0,1745498095,12635.701128529989,97.81577174999984,54293.49060504001 2025-04-24,12:34:57.000,114,11133057,-795,0,1745498096,12635.573138639993,97.63954350000131,54293.42073384001 2025-04-24,12:34:58.000,114,11133003,-795,0,1745498097,12635.397994580002,97.540855680003,54293.23208160001 2025-04-24,12:34:59.000,114,11132970,-795,0,1745498098,12635.209377899992,97.47036438000214,54293.35086264001 2025-04-24,12:35:00.000,114,11132899,-795,0,1745498099,12634.95339812,97.34348003999912,54293.280991440006 2025-04-24,12:35:01.000,114,11132988,-795,0,1745498100,12634.80519929999,97.09676048999972,54293.23906872 2025-04-24,12:35:02.000,114,11132969,-795,0,1745498101,12634.475120109993,97.04036745000485,54293.113300560006 2025-04-24,12:35:03.000,114,11133026,-795,0,1745498102,12634.259558190002,96.78659876999882,54293.30893992 2025-04-24,12:35:04.000,114,11132978,-795,0,1745498103,12634.097886750002,96.6738126900018,54293.28797856 2025-04-24,12:35:05.000,114,11132990,-795,0,1745498104,12633.969896859991,96.53987921999942,54293.43470808 2025-04-24,12:35:06.000,114,11133012,-795,0,1745498105,12633.71391708,96.45528965999983,54293.38579824 2025-04-24,12:35:07.000,114,11133004,-795,0,1745498106,12633.46467360999,96.40594575000432,54293.113300560006 2025-04-24,12:35:08.000,114,11132937,-795,0,1745498107,12633.094176559993,96.25791402000323,54292.88971272001 2025-04-24,12:35:09.000,114,11132980,-795,0,1745498108,12632.898823570002,96.13807880999957,54292.84080288 2025-04-24,12:35:10.000,114,11132978,-795,0,1745498109,12632.622634859996,96.02529273000255,54292.79888016001 2025-04-24,12:35:11.000,114,11132981,-795,0,1745498110,12632.38686400999,95.88431013000081,54292.8128544 2025-04-24,12:35:12.000,114,11132944,-795,0,1745498111,12632.103938989989,95.75037665999844,54292.84080288 2025-04-24,12:35:13.000,114,11132977,-795,0,1745498112,12631.861431830002,95.63054145000206,54292.659137760005 2025-04-24,12:35:14.000,114,11133022,-795,0,1745498113,12631.625660979997,95.5248045000044,54292.7429832 2025-04-24,12:35:15.000,114,11132988,-795,0,1745498114,12631.45725323,95.41906754999945,54292.589266560004 2025-04-24,12:35:16.000,114,11132940,-795,0,1745498115,12631.160855589995,95.35562537999795,54292.38664008001 2025-04-24,12:35:17.000,114,11132942,-795,0,1745498116,12630.898139499994,95.24283930000092,54292.24689768001 2025-04-24,12:35:18.000,114,11132968,-795,0,1745498117,12630.460279350002,95.14415148000262,54291.988374240005 2025-04-24,12:35:19.000,114,11133005,-795,0,1745498118,12630.184090639996,95.05251279000368,54291.939464400006 2025-04-24,12:35:20.000,114,11132994,-795,0,1745498119,12629.860747759994,94.9538249699981,54292.19100072 2025-04-24,12:35:21.000,114,11133036,-795,0,1745498120,12629.544141189988,94.77759671999956,54292.14209088 2025-04-24,12:35:23.000,114,11132967,-795,0,1745498122,12628.91766436,94.64366325000447,54291.54119856 2025-04-24,12:35:24.000,114,11132948,-795,0,1745498123,12628.63473934,94.53792629999953,54291.51325008 2025-04-24,12:35:25.000,114,11133020,-795,0,1745498124,12628.398968489993,94.41809109000314,54291.39446904 2025-04-24,12:35:26.000,114,11133023,-795,0,1745498125,12628.062152990002,94.37579630999971,54291.268700880006 2025-04-24,12:35:27.000,114,11133014,-795,0,1745498126,12627.705128559996,94.31940327000484,54290.9612676 2025-04-24,12:35:28.000,114,11132991,-795,0,1745498127,12627.36831305999,94.26301023000269,54291.10799712 2025-04-24,12:35:29.000,114,11133004,-795,0,1745498128,12627.260532099994,94.18546980000247,54291.268700880006 2025-04-24,12:35:30.000,114,11133003,-795,0,1745498129,12626.890035049997,94.06563458999881,54290.97524184001 2025-04-24,12:35:31.000,114,11132961,-795,0,1745498130,12626.687945749996,94.03743807000137,54290.528066160005 2025-04-24,12:35:32.000,114,11132967,-795,0,1745498131,12626.573428479991,94.0162906800033,54290.576976000004 2025-04-24,12:35:33.000,114,11132989,-795,0,1745498132,12626.22987666999,93.88235721000092,54290.15076168 2025-04-24,12:35:34.000,114,11132981,-795,0,1745498133,12626.061468919994,93.81891503999941,54290.12980032 2025-04-24,12:35:35.000,114,11132963,-795,0,1745498134,12625.832434379998,93.74842373999854,54290.03198064 2025-04-24,12:35:36.000,114,11132983,-795,0,1745498135,12625.637081389992,93.64973592000024,54290.25556848001 2025-04-24,12:35:37.000,114,11132988,-795,0,1745498136,12625.448464709996,93.51580244999786,54290.15076168 2025-04-24,12:35:38.000,114,11132962,-795,0,1745498137,12625.19922124,93.38891811000212,54289.927173840006 2025-04-24,12:35:39.000,114,11133021,-795,0,1745498138,12625.01060455999,93.32547594000062,54289.36121712 2025-04-24,12:35:40.000,114,11132968,-795,0,1745498139,12624.808515259989,93.33252506999997,54289.403139840004 2025-04-24,12:35:41.000,114,11133025,-795,0,1745498140,12624.606425960003,93.32547594000062,54289.22147472 2025-04-24,12:35:42.000,114,11132980,-795,0,1745498141,12624.491908689997,93.23383725000167,54289.06077096001 2025-04-24,12:35:43.000,114,11133010,-795,0,1745498142,12624.276346769992,93.0646581300025,54288.74635056001 2025-04-24,12:35:44.000,114,11133009,-795,0,1745498143,12624.12141164,92.9659703100042,54288.77429904001 2025-04-24,12:35:45.000,114,11132943,-795,0,1745498144,12624.01363067999,92.93777378999948,54288.78128616 2025-04-24,12:35:46.000,114,11133023,-795,0,1745498145,12623.986685439995,92.9518720499982,54288.74635056001 2025-04-24,12:35:47.000,114,11133034,-795,0,1745498146,12623.845222929995,92.90957727000205,54288.32712336 2025-04-24,12:35:48.000,114,11132927,-795,0,1745498147,12623.622924699994,92.88842988000397,54288.1664196 2025-04-24,12:35:49.000,114,11132982,-795,0,1745498148,12623.427571710003,92.81088945000374,54287.782128 2025-04-24,12:35:50.000,114,11133019,-795,0,1745498149,12623.373681229998,92.79679118999775,54287.66334696 2025-04-24,12:35:51.000,114,11132891,-795,0,1745498150,12623.245691340002,92.8179385800031,54287.30001672 2025-04-24,12:35:52.000,114,11133062,-795,0,1745498151,12623.279372889992,92.88138075000461,54287.698282560006 2025-04-24,12:35:53.000,114,11133000,-795,0,1745498152,12623.009920489996,92.90957727000205,54287.02053192001 2025-04-24,12:35:54.000,114,11132972,-795,0,1745498153,12623.110965139997,93.00826509000035,54287.44674624 2025-04-24,12:35:55.000,114,11133029,-795,0,1745498154,12623.117701449992,92.98006857000291,54287.16027432 2025-04-24,12:35:56.000,114,11132958,-795,0,1745498155,12622.90213953,93.00826509000035,54286.9436736 2025-04-24,12:35:57.000,114,11132991,-795,0,1745498156,12622.71352284999,93.02236334999907,54286.524446400006 2025-04-24,12:35:58.000,114,11133033,-795,0,1745498157,12622.63268712999,93.04351074000442,54286.39867824001 2025-04-24,12:35:59.000,114,11133006,-795,0,1745498158,12622.585532959994,93.0646581300025,54286.25194872 2025-04-24,12:36:00.000,114,11132973,-795,0,1745498159,12622.430597829989,93.02941247999843,54286.26592296 2025-04-24,12:36:01.000,114,11132993,-795,0,1745498160,12622.161145429993,93.05055987000378,54285.98643816 2025-04-24,12:36:02.000,114,11133032,-795,0,1745498161,12622.053364469997,92.99416683000163,54285.77682456001 2025-04-24,12:36:03.000,114,11133004,-795,0,1745498162,12621.918638269992,92.9166264000014,54285.49035264001 2025-04-24,12:36:04.000,114,11133009,-795,0,1745498163,12621.911901959997,92.90957727000205,54285.17593224001 2025-04-24,12:36:05.000,114,11132973,-795,0,1745498164,12621.804121000001,92.8179385800031,54284.959331519996 2025-04-24,12:36:06.000,114,11133020,-795,0,1745498165,12621.736757899991,92.81088945000374,54284.90343456 2025-04-24,12:36:07.000,114,11132975,-795,0,1745498166,12621.58182277,92.82498771000246,54284.72176944001 2025-04-24,12:36:08.000,114,11132979,-795,0,1745498167,12621.33257929999,92.77564379999967,54284.55407856001 2025-04-24,12:36:09.000,114,11133049,-795,0,1745498168,12621.298897749999,92.83908597000118,54284.55407856001 2025-04-24,12:36:10.000,114,11132985,-795,0,1745498169,12621.258479889999,92.86023335999926,54284.53311720001 2025-04-24,12:36:11.000,114,11132976,-795,0,1745498170,12621.117017379998,92.92367553000076,54284.23965816 2025-04-24,12:36:12.000,114,11133022,-795,0,1745498171,12621.056390589998,92.89547901000333,54283.88331504001 2025-04-24,12:36:13.000,114,11132992,-795,0,1745498172,12620.834092359997,92.9166264000014,54283.39421664 2025-04-24,12:36:14.000,114,11132994,-795,0,1745498173,12620.807147120002,92.89547901000333,54283.387229520005 2025-04-24,12:36:15.000,114,11132988,-795,0,1745498174,12620.753256639997,92.88842988000397,54283.16364168001 2025-04-24,12:36:16.000,114,11132957,-795,0,1745498175,12620.739784019992,92.7544964100016,54283.37325528 2025-04-24,12:36:17.000,114,11133030,-795,0,1745498176,12620.706102470001,92.68400511000073,54283.19857728 2025-04-24,12:36:18.000,114,11133014,-795,0,1745498177,12620.557903649991,92.67695598000137,54283.04486064001 2025-04-24,12:36:19.000,114,11132977,-795,0,1745498178,12620.45685899999,92.66285772000265,54282.548775120005 2025-04-24,12:36:20.000,114,11133033,-795,0,1745498179,12620.50401317,92.5712190300037,54282.429994080005 2025-04-24,12:36:21.000,114,11133022,-795,0,1745498180,12620.50401317,92.55712076999771,54282.20640624001 2025-04-24,12:36:22.000,114,11132988,-795,0,1745498181,12620.497276859991,92.5077768600022,54282.06666384001 2025-04-24,12:36:23.000,114,11132966,-795,0,1745498182,12620.328869109995,92.48662947000412,54281.808140400004 2025-04-24,12:36:24.000,114,11133006,-795,0,1745498183,12620.25476969999,92.38089251999918,54281.808140400004 2025-04-24,12:36:25.000,114,11132982,-795,0,1745498184,12620.167197669994,92.30335208999895,54281.56359120001 2025-04-24,12:36:26.000,114,11132978,-795,0,1745498185,12620.3221328,92.20466427000065,54281.710320720005 2025-04-24,12:36:27.000,114,11133001,-795,0,1745498186,12620.349078039995,92.1482712299985,54281.29808064001 2025-04-24,12:36:28.000,114,11132999,-795,0,1745498187,12620.349078039995,92.12007471000106,54281.088467040005 2025-04-24,12:36:29.000,114,11133003,-795,0,1745498188,12620.26150601,92.14122209999914,54280.71116256 2025-04-24,12:36:30.000,114,11132994,-795,0,1745498189,12620.35581434999,92.02138689000276,54280.62731712001 2025-04-24,12:36:31.000,114,11132969,-795,0,1745498190,12620.409704829995,91.92269907000446,54280.52251032 2025-04-24,12:36:32.000,114,11132959,-795,0,1745498191,12620.30192387,91.95089559000189,54280.48058760001 2025-04-24,12:36:33.000,114,11132970,-795,0,1745498192,12620.308660179995,91.93679733000317,54280.39674216 2025-04-24,12:36:34.000,114,11132973,-795,0,1745498193,12620.38275959,91.93679733000317,54280.38975504001 2025-04-24,12:36:35.000,114,11133014,-795,0,1745498194,12620.40296852,91.93679733000317,54280.19411568001 2025-04-24,12:36:36.000,114,11132973,-795,0,1745498195,12620.36255066,91.89450254999974,54279.963540720004 2025-04-24,12:36:37.000,114,11132927,-795,0,1745498196,12620.25476969999,91.85925690000295,54279.61418472 2025-04-24,12:36:38.000,114,11133016,-795,0,1745498197,12620.22108815,91.8663060300023,54279.67008168001 2025-04-24,12:36:39.000,114,11133018,-795,0,1745498198,12620.059416709999,91.96499385000061,54279.362648400005 2025-04-24,12:36:40.000,114,11133001,-795,0,1745498199,12620.07288932999,92.02843602000212,54279.37662264 2025-04-24,12:36:41.000,114,11132998,-795,0,1745498200,12620.19414290999,92.1482712299985,54279.40457112001 2025-04-24,12:36:42.000,114,11132981,-795,0,1745498201,12620.13351611999,92.21876252999937,54279.27181584 2025-04-24,12:36:43.000,114,11132995,-795,0,1745498202,12619.985317299994,92.34564687000238,54278.88752424 2025-04-24,12:36:44.000,114,11132960,-795,0,1745498203,12620.039207779999,92.46548207999876,54278.6290008 2025-04-24,12:36:45.000,114,11132976,-795,0,1745498204,12620.066153019994,92.63466119999794,54278.43336144 2025-04-24,12:36:46.000,114,11133001,-795,0,1745498205,12619.985317299994,92.77564379999967,54278.34252888 2025-04-24,12:36:47.000,114,11132990,-795,0,1745498206,12619.938163129998,92.98711770000227,54278.36349024 2025-04-24,12:36:48.000,114,11133012,-795,0,1745498207,12619.823645859993,93.08580552000058,54278.44733568001 2025-04-24,12:36:49.000,114,11132997,-795,0,1745498208,12619.682183349993,93.19154246999824,54278.34252888 2025-04-24,12:36:50.000,114,11132974,-795,0,1745498209,12619.500302979992,93.42416375999892,54278.05605696 2025-04-24,12:36:51.000,114,11132984,-795,0,1745498210,12619.426203570001,93.51580244999786,54278.12592816 2025-04-24,12:36:52.000,114,11132969,-795,0,1745498211,12619.278004749991,93.61449027000344,54277.71368808 2025-04-24,12:36:53.000,114,11133006,-795,0,1745498212,12619.16348748,93.63563766000152,54277.350357840005 2025-04-24,12:36:54.000,114,11132963,-795,0,1745498213,12619.150014859995,93.79071852000197,54277.34337072001 2025-04-24,12:36:55.000,114,11132979,-795,0,1745498214,12619.11633330999,93.83301329999813,54277.23856392 2025-04-24,12:36:56.000,114,11132987,-795,0,1745498215,12619.089388069995,93.92465199000435,54277.476126 2025-04-24,12:36:57.000,114,11132996,-795,0,1745498216,12619.170223789995,94.00219242000458,54277.45516464 2025-04-24,12:36:58.000,114,11133022,-795,0,1745498217,12619.230850579996,94.0162906800033,54277.27349952001 2025-04-24,12:36:59.000,114,11133046,-795,0,1745498218,12619.291477369996,94.03038894000201,54276.84029808001 2025-04-24,12:37:00.000,114,11132979,-795,0,1745498219,12619.32515892,94.03743807000137,54276.76343976 2025-04-24,12:37:01.000,114,11133004,-795,0,1745498220,12619.298213679991,94.0797328500048,54276.68658144 2025-04-24,12:37:02.000,114,11133010,-795,0,1745498221,12619.311686299996,94.10792937000224,54276.60273600001 2025-04-24,12:37:03.000,114,11132976,-795,0,1745498222,12619.331895229996,94.05153633000009,54276.40709664001 2025-04-24,12:37:04.000,114,11132974,-795,0,1745498223,12619.372313089996,94.06563458999881,54276.53286480001 2025-04-24,12:37:05.000,114,11133001,-795,0,1745498224,12619.547457150002,94.00924155000394,54276.50491632001 2025-04-24,12:37:06.000,114,11132989,-795,0,1745498225,12619.608083940002,93.99514328999794,54276.48395496001 2025-04-24,12:37:07.000,114,11133001,-795,0,1745498226,12619.823645859993,94.05858545999945,54276.45600648001 2025-04-24,12:37:08.000,114,11132980,-795,0,1745498227,12619.870800029988,94.0797328500048,54276.23940576001 2025-04-24,12:37:09.000,114,11132978,-795,0,1745498228,12619.998789919999,94.05858545999945,54276.14158608 2025-04-24,12:37:10.000,114,11133004,-795,0,1745498229,12620.106570879994,94.17137154000375,54276.02280504 2025-04-24,12:37:11.000,114,11132987,-795,0,1745498230,12620.28171494,94.25596110000333,54275.91799824 2025-04-24,12:37:12.000,114,11133005,-795,0,1745498231,12620.510749479996,94.38989456999843,54276.35119968 2025-04-24,12:37:13.000,114,11133057,-795,0,1745498232,12620.598321509991,94.4603858699993,54276.12062472001 2025-04-24,12:37:14.000,114,11132946,-795,0,1745498233,12620.753256639997,94.56612282000424,54276.176521680005 2025-04-24,12:37:15.000,114,11133016,-795,0,1745498234,12620.948609630002,94.6718597700019,54276.23241864 2025-04-24,12:37:16.000,114,11132933,-795,0,1745498235,12621.056390589998,94.84808802000043,54275.96690808 2025-04-24,12:37:17.000,114,11132960,-795,0,1745498236,12621.197853099999,94.86218627999915,54275.82017856 2025-04-24,12:37:18.000,114,11133006,-795,0,1745498237,12621.130489999989,94.9185793200013,54275.792230080006 2025-04-24,12:37:19.000,114,11132955,-795,0,1745498238,12621.231534649989,94.98202149000281,54275.6594748 2025-04-24,12:37:20.000,114,11133019,-795,0,1745498239,12621.31237036999,95.02431626999896,54275.95293384001 2025-04-24,12:37:21.000,114,11133031,-795,0,1745498240,12621.42015133,95.11595495999791,54276.08568912 2025-04-24,12:37:22.000,114,11132969,-795,0,1745498241,12621.47404180999,95.22169191000285,54275.959920960006 2025-04-24,12:37:23.000,114,11132993,-795,0,1745498242,12621.39320608999,95.24988843000028,54275.73633312001 2025-04-24,12:37:24.000,114,11132934,-795,0,1745498243,12621.426887639995,95.34857624999859,54275.56165512 2025-04-24,12:37:25.000,114,11132982,-795,0,1745498244,12621.527932289995,95.28513408000435,54275.554668000004 2025-04-24,12:37:26.000,114,11133040,-795,0,1745498245,12621.6020317,95.24988843000028,54275.59659072001 2025-04-24,12:37:27.000,114,11133003,-795,0,1745498246,12621.730021589996,95.23579017000156,54275.56864224001 2025-04-24,12:37:28.000,114,11133040,-795,0,1745498247,12621.837802549991,95.28513408000435,54275.71537176001 2025-04-24,12:37:29.000,114,11133046,-795,0,1745498248,12621.979265059992,95.29923234000307,54275.841139920005 2025-04-24,12:37:30.000,114,11132981,-795,0,1745498249,12622.147672810002,95.32742886000051,54275.771268720004 2025-04-24,12:37:31.000,114,11132985,-795,0,1745498250,12622.349762109989,95.43316580999817,54275.98088232001 2025-04-24,12:37:32.000,114,11132976,-795,0,1745498251,12622.464279379994,95.5248045000044,54275.71537176001 2025-04-24,12:37:33.000,114,11132986,-795,0,1745498252,12622.329553179989,95.66578709999885,54275.42889984001 2025-04-24,12:37:34.000,114,11133056,-795,0,1745498253,12622.63268712999,95.722180140001,54275.63851344 2025-04-24,12:37:35.000,114,11133043,-795,0,1745498254,12622.80109488,95.71513101000164,54275.554668000004 2025-04-24,12:37:36.000,114,11133062,-795,0,1745498255,12622.94255739,95.70808188000228,54275.82716568 2025-04-24,12:37:37.000,114,11132992,-795,0,1745498256,12623.110965139997,95.65873796999949,54276.127611840006 2025-04-24,12:37:38.000,114,11132958,-795,0,1745498257,12623.171591929997,95.67988536000485,54276.07171488001 2025-04-24,12:37:39.000,114,11133007,-795,0,1745498258,12623.353472299998,95.67283622999821,54276.07171488001 2025-04-24,12:37:40.000,114,11132975,-795,0,1745498259,12623.595979459998,95.70103275000292,54275.98088232001 2025-04-24,12:37:41.000,114,11133018,-795,0,1745498260,12623.75091458999,95.70808188000228,54276.008830800005 2025-04-24,12:37:42.000,114,11132997,-795,0,1745498261,12623.95300388999,95.65873796999949,54276.03677928 2025-04-24,12:37:43.000,114,11133026,-795,0,1745498262,12624.06078485,95.58119753999927,54275.81319144001 2025-04-24,12:37:44.000,114,11133001,-795,0,1745498263,12624.296555699992,95.48250972000096,54276.02979216001 2025-04-24,12:37:45.000,114,11132982,-795,0,1745498264,12624.566008100002,95.28513408000435,54276.38613528001 2025-04-24,12:37:46.000,114,11133001,-795,0,1745498265,12624.936505149999,95.12300409000454,54276.61671024 2025-04-24,12:37:47.000,114,11133024,-795,0,1745498266,12625.15880338,95.10185669999919,54276.6376716 2025-04-24,12:37:48.000,114,11132937,-795,0,1745498267,12625.367628989996,95.09480756999983,54276.45600648001 2025-04-24,12:37:49.000,114,11132981,-795,0,1745498268,12625.502355190001,95.08070931000111,54276.008830800005 2025-04-24,12:37:50.000,114,11133001,-795,0,1745498269,12625.637081389992,95.08775844000047,54276.3581868 2025-04-24,12:37:51.000,114,11133010,-795,0,1745498270,12625.832434379998,95.0172671399996,54276.48395496001 2025-04-24,12:37:52.000,114,11132976,-795,0,1745498271,12625.987369509989,94.93972670999938,54276.53286480001 2025-04-24,12:37:53.000,114,11133030,-795,0,1745498272,12626.101886779994,94.86218627999915,54276.64465872 2025-04-24,12:37:54.000,114,11132971,-795,0,1745498273,12626.243349289995,94.86218627999915,54276.66562008 2025-04-24,12:37:55.000,114,11133023,-795,0,1745498274,12626.324185009995,94.9185793200013,54276.4979292 2025-04-24,12:37:56.000,114,11132997,-795,0,1745498275,12626.35113024999,94.97497236000345,54276.50491632001 2025-04-24,12:37:57.000,114,11132995,-795,0,1745498276,12626.29723977,94.92562845000066,54276.344212560005 2025-04-24,12:37:58.000,114,11133020,-795,0,1745498277,12626.263558219995,94.75644933000149,54276.37216104 2025-04-24,12:37:59.000,114,11133055,-795,0,1745498278,12626.283767149995,94.59431934000168,54276.15556032 2025-04-24,12:38:00.000,114,11132965,-795,0,1745498279,12626.303976079995,94.43218935000186,54276.19049592 2025-04-24,12:38:01.000,114,11132982,-795,0,1745498280,12626.35113024999,94.35464892000164,54276.59574888 2025-04-24,12:38:02.000,114,11133038,-795,0,1745498281,12626.29050345999,94.35464892000164,54276.560813280004 2025-04-24,12:38:03.000,114,11132987,-795,0,1745498282,12626.095150469999,94.33350153000356,54276.344212560005 2025-04-24,12:38:04.000,114,11133002,-795,0,1745498283,12626.041259989994,94.33350153000356,54276.23940576001 2025-04-24,12:38:05.000,114,11132985,-795,0,1745498284,12625.987369509989,94.33350153000356,54276.078702000006 2025-04-24,12:38:06.000,114,11133018,-795,0,1745498285,12625.899797479993,94.3264524000042,54276.06472776 2025-04-24,12:38:07.000,114,11133019,-795,0,1745498286,12625.738126039992,94.30530500999885,54276.08568912 2025-04-24,12:38:08.000,114,11133021,-795,0,1745498287,12625.569718289997,94.30530500999885,54275.78524296001 2025-04-24,12:38:09.000,114,11133013,-795,0,1745498288,12625.509091499996,94.36874718000036,54276.07171488001 2025-04-24,12:38:10.000,114,11133003,-795,0,1745498289,12625.630345079997,94.55907369000488,54276.225431520004 2025-04-24,12:38:11.000,114,11132982,-795,0,1745498290,12625.610136149997,94.75644933000149,54276.19049592 2025-04-24,12:38:12.000,114,11132997,-795,0,1745498291,12625.650554009997,94.98202149000281,54276.106650480004 2025-04-24,12:38:13.000,114,11133010,-795,0,1745498292,12625.603399840002,95.23579017000156,54275.63152632 2025-04-24,12:38:14.000,114,11133011,-795,0,1745498293,12625.751598659997,95.40496929000074,54275.68043616 2025-04-24,12:38:15.000,114,11132999,-795,0,1745498294,12625.866115929988,95.59529579999798,54275.70838464 2025-04-24,12:38:16.000,114,11133001,-795,0,1745498295,12626.068205229989,95.84201535000466,54275.86210128001 2025-04-24,12:38:17.000,114,11132981,-795,0,1745498296,12626.27029452999,96.0816857700047,54276.02979216001 2025-04-24,12:38:18.000,114,11132976,-795,0,1745498297,12626.35786656,96.25086489000387,54276.16254744 2025-04-24,12:38:19.000,114,11133014,-795,0,1745498298,12626.741836230001,96.5257809600007,54276.31626408001 2025-04-24,12:38:20.000,114,11133018,-795,0,1745498299,12626.991079699997,96.81479529000353,54276.33722544001 2025-04-24,12:38:21.000,114,11133013,-795,0,1745498300,12627.280741029994,97.02626918999886,54276.15556032 2025-04-24,12:38:22.000,114,11132997,-795,0,1745498301,12627.543457119995,97.2306939600021,54276.35119968 2025-04-24,12:38:23.000,114,11132968,-795,0,1745498302,12627.65797439,97.41397133999999,54276.19049592 2025-04-24,12:38:24.000,114,11133008,-795,0,1745498303,12628.062152990002,97.59019958999852,54276.47696784 2025-04-24,12:38:25.000,114,11133011,-795,0,1745498304,12628.365286939988,97.7241330600009,54276.8123496 2025-04-24,12:38:26.000,114,11133007,-795,0,1745498305,12628.65494827,97.74528044999897,54277.20362832001 2025-04-24,12:38:27.000,114,11132959,-795,0,1745498306,12628.985027459996,97.80872262000048,54277.34337072001 2025-04-24,12:38:28.000,114,11133007,-795,0,1745498307,12629.241007240002,97.78052610000304,54277.21760256 2025-04-24,12:38:29.000,114,11132981,-795,0,1745498308,12629.510459639998,97.79462436000176,54277.23856392 2025-04-24,12:38:30.000,114,11133003,-795,0,1745498309,12629.773175729999,97.77347697000368,54277.518048720005 2025-04-24,12:38:31.000,114,11133016,-795,0,1745498310,12629.98873764999,97.69593654000346,54277.685739600005 2025-04-24,12:38:32.000,114,11133003,-795,0,1745498311,12630.09651861,97.54790481000236,54277.74163656 2025-04-24,12:38:33.000,114,11133050,-795,0,1745498312,12630.271662669991,97.30823439000233,54277.902340320004 2025-04-24,12:38:34.000,114,11132965,-795,0,1745498313,12630.365971009996,96.97692528000334,54278.06304408001 2025-04-24,12:38:35.000,114,11133021,-795,0,1745498314,12630.588269239997,96.61741964999965,54278.454322800004 2025-04-24,12:38:36.000,114,11133011,-795,0,1745498315,12630.743204369988,96.25086489000387,54278.53816824 2025-04-24,12:38:37.000,114,11132991,-795,0,1745498316,12630.797094849993,95.9336540400036,54278.622013680004 2025-04-24,12:38:38.000,114,11132988,-795,0,1745498317,12630.837512709993,95.53185363000375,54278.44034856 2025-04-24,12:38:39.000,114,11133032,-795,0,1745498318,12630.918348429994,95.10185669999919,54278.53118112 2025-04-24,12:38:40.000,114,11132998,-795,0,1745498319,12631.0328657,94.6718597700019,54278.698872 2025-04-24,12:38:41.000,114,11133004,-795,0,1745498320,12631.05307463,94.24186284000461,54278.73380760001 2025-04-24,12:38:42.000,114,11132985,-795,0,1745498321,12631.039602009994,93.74842373999854,54278.92245984001 2025-04-24,12:38:43.000,114,11132981,-795,0,1745498322,12630.864457949989,93.1633459500008,54278.85258864001 2025-04-24,12:38:44.000,114,11132949,-795,0,1745498323,12630.837512709993,92.6064646800005,54278.72682048 2025-04-24,12:38:45.000,114,11132994,-795,0,1745498324,12630.729731749998,92.02843602000212,54278.85258864001 2025-04-24,12:38:46.000,114,11132977,-795,0,1745498325,12630.621950790002,91.4574564900031,54278.60803944 2025-04-24,12:38:47.000,114,11133038,-795,0,1745498326,12630.406388869997,90.85828043999936,54278.64996216 2025-04-24,12:38:48.000,114,11133005,-795,0,1745498327,12630.042628129995,90.2943500399997,54278.43336144 2025-04-24,12:38:49.000,114,11133023,-795,0,1745498328,12629.719285249994,89.78681268000219,54278.41938720001 2025-04-24,12:38:50.000,114,11132961,-795,0,1745498329,12629.422887610002,89.28632445000403,54278.60803944 2025-04-24,12:38:51.000,114,11133004,-795,0,1745498330,12629.005236389996,88.7999344800046,54278.524194000005 2025-04-24,12:38:52.000,114,11132930,-795,0,1745498331,12628.560639929994,88.16551278000406,54278.307593280006 2025-04-24,12:38:53.000,114,11133038,-795,0,1745498332,12628.055416679992,87.5381402100029,54278.00016 2025-04-24,12:38:54.000,114,11133017,-795,0,1745498333,12627.71186486999,86.98125894000259,54277.7206752 2025-04-24,12:38:55.000,114,11133003,-795,0,1745498334,12627.341367819994,86.50191810000251,54277.66477824 2025-04-24,12:38:56.000,114,11132963,-795,0,1745498335,12627.011288629998,86.05782290999923,54277.636829760006 2025-04-24,12:38:57.000,114,11132991,-795,0,1745498336,12626.721627300001,85.72651380000025,54277.60888128001 2025-04-24,12:38:58.000,114,11132984,-795,0,1745498337,12626.182722499994,85.41635207999934,54277.46215176001 2025-04-24,12:38:59.000,114,11133012,-795,0,1745498338,12625.596663529992,85.15553427000123,54277.35734496 2025-04-24,12:39:00.000,114,11132905,-795,0,1745498339,12624.99039562999,84.96520776000398,54277.36433208 2025-04-24,12:39:01.000,114,11133001,-795,0,1745498340,12624.363918800002,84.71143907999794,54277.15471848001 2025-04-24,12:39:02.000,114,11133052,-795,0,1745498341,12623.73070565999,84.47881779000454,54276.8123496 2025-04-24,12:39:03.000,114,11132997,-795,0,1745498342,12623.090756209996,84.26734389000194,54276.53985192 2025-04-24,12:39:04.000,114,11132979,-795,0,1745498343,12622.47101568999,84.20390172000043,54276.38613528001 2025-04-24,12:39:05.000,114,11133015,-795,0,1745498344,12621.945583510002,84.16160694000428,54276.428058 2025-04-24,12:39:06.000,114,11132995,-795,0,1745498345,12621.37973347,84.08406651000405,54276.3232512 2025-04-24,12:39:07.000,114,11133008,-795,0,1745498346,12620.948609630002,84.04177173000062,54276.54683904 2025-04-24,12:39:08.000,114,11132949,-795,0,1745498347,12620.389495899995,84.09111564000341,54276.44901936 2025-04-24,12:39:09.000,114,11132955,-795,0,1745498348,12619.904481579993,84.13341041999956,54276.127611840006 2025-04-24,12:39:10.000,114,11132964,-795,0,1745498349,12619.500302979992,84.23209823999787,54275.8690884 2025-04-24,12:39:11.000,114,11132988,-795,0,1745498350,12619.25779581999,84.38012996999896,54275.92498536 2025-04-24,12:39:12.000,114,11132988,-795,0,1745498351,12618.90077139,84.57045648000349,54275.938959600004 2025-04-24,12:39:13.000,114,11132997,-795,0,1745498352,12618.590901129988,84.73963560000266,54275.81319144001 2025-04-24,12:39:14.000,114,11133009,-795,0,1745498353,12618.361866589992,85.01455166999949,54275.890049760004 2025-04-24,12:39:15.000,114,11133048,-795,0,1745498354,12618.12609574,85.26832034999825,54276.05075352001 2025-04-24,12:39:16.000,114,11132969,-795,0,1745498355,12617.89706119999,85.60667859000387,54276.21844440001 2025-04-24,12:39:17.000,114,11132970,-795,0,1745498356,12617.71518082999,85.8815946600007,54276.21145728 2025-04-24,12:39:18.000,114,11133025,-795,0,1745498357,12617.479409979998,86.10011769000266,54276.05075352001 2025-04-24,12:39:19.000,114,11133001,-795,0,1745498358,12617.371629019988,86.19880551000097,54276.20447016 2025-04-24,12:39:20.000,114,11133002,-795,0,1745498359,12617.297529609998,86.36798463000014,54276.28831560001 2025-04-24,12:39:21.000,114,11133018,-795,0,1745498360,12617.250375440002,86.48077071000444,54276.414083760006 2025-04-24,12:39:22.000,114,11133023,-795,0,1745498361,12617.176276029997,86.65699896000297,54276.53286480001 2025-04-24,12:39:23.000,114,11132982,-795,0,1745498362,12617.102176619992,86.73453939000319,54276.68658144 2025-04-24,12:39:24.000,114,11132917,-795,0,1745498363,12617.021340899992,86.88257112000429,54276.66562008 2025-04-24,12:39:25.000,114,11132957,-795,0,1745498364,12617.048286140001,86.96011155000451,54276.798375360006 2025-04-24,12:39:26.000,114,11132951,-795,0,1745498365,12616.940505179991,87.0306028499981,54276.95907912001 2025-04-24,12:39:27.000,114,11133007,-795,0,1745498366,12616.879878389991,87.01650458999939,54276.76343976 2025-04-24,12:39:28.000,114,11132993,-795,0,1745498367,12616.83946052999,87.0799467600009,54276.91016928001 2025-04-24,12:39:29.000,114,11133044,-795,0,1745498368,12616.8866147,87.06584850000218,54276.99401472 2025-04-24,12:39:30.000,114,11133014,-795,0,1745498369,12616.859669459991,87.08699589000025,54277.084847280006 2025-04-24,12:39:31.000,114,11132927,-795,0,1745498370,12616.960714109991,87.10814327999833,54277.55997144001 2025-04-24,12:39:32.000,114,11132965,-795,0,1745498371,12616.920296249991,87.05175024000346,54277.76958504 2025-04-24,12:39:33.000,114,11133013,-795,0,1745498372,12616.79904266999,86.92486590000044,54277.64381688 2025-04-24,12:39:34.000,114,11132971,-795,0,1745498373,12616.812515289996,86.80503069000406,54277.7905464 2025-04-24,12:39:35.000,114,11132994,-795,0,1745498374,12616.57674443999,86.6851954800004,54277.518048720005 2025-04-24,12:39:36.000,114,11133012,-795,0,1745498375,12616.549799199995,86.52306549000059,54277.90932744 2025-04-24,12:39:37.000,114,11133024,-795,0,1745498376,12616.47569978999,86.31159158999799,54278.14688952 2025-04-24,12:39:38.000,114,11133021,-795,0,1745498377,12616.206247389993,86.06487203999859,54278.258683440006 2025-04-24,12:39:39.000,114,11133019,-795,0,1745498378,12615.896377129997,85.81110335999983,54278.426374320006 2025-04-24,12:39:40.000,114,11132972,-795,0,1745498379,12615.56629794,85.58553119999851,54278.58009096 2025-04-24,12:39:41.000,114,11133017,-795,0,1745498380,12615.162119339999,85.4234012099987,54278.65694928 2025-04-24,12:39:42.000,114,11133063,-795,0,1745498381,12614.778149669997,85.26127121999889,54278.71284624001 2025-04-24,12:39:43.000,114,11132984,-795,0,1745498382,12614.15840914999,85.12028862000443,54278.286631920004 2025-04-24,12:39:44.000,114,11132973,-795,0,1745498383,12613.686867449993,85.00750254000013,54278.46130992 2025-04-24,12:39:45.000,114,11133007,-795,0,1745498384,12613.134490029996,84.82422516000224,54278.573103840004 2025-04-24,12:39:46.000,114,11133019,-795,0,1745498385,12612.642739399998,84.68324256000051,54278.7687432 2025-04-24,12:39:47.000,114,11132983,-795,0,1745498386,12612.103834599991,84.49291605000326,54278.93643408 2025-04-24,12:39:48.000,114,11132978,-795,0,1745498387,12611.504303009999,84.40832649000367,54278.9434212 2025-04-24,12:39:49.000,114,11133019,-795,0,1745498388,12610.945189279992,84.3730808399996,54278.82464016 2025-04-24,12:39:50.000,114,11132984,-795,0,1745498389,12610.413020789994,84.38717909999832,54278.80367880001 2025-04-24,12:39:51.000,114,11132994,-795,0,1745498390,12609.961688019997,84.4717686599979,54278.73380760001 2025-04-24,12:39:52.000,114,11132994,-795,0,1745498391,12609.48341000999,84.60570213000028,54278.74778184 2025-04-24,12:39:53.000,114,11132981,-795,0,1745498392,12609.052286169994,84.69734081999923,54278.64996216 2025-04-24,12:39:54.000,114,11132971,-795,0,1745498393,12608.762624839997,84.87356906999776,54278.810665920006 2025-04-24,12:39:55.000,114,11132995,-795,0,1745498394,12608.499908749996,85.08504297000036,54279.11809920001 2025-04-24,12:39:56.000,114,11133007,-795,0,1745498395,12608.16982956,85.29651687000296,54279.22989312 2025-04-24,12:39:57.000,114,11132991,-795,0,1745498396,12607.907113469999,85.59962946000451,54279.243867360005 2025-04-24,12:39:58.000,114,11132987,-795,0,1745498397,12607.637661070003,85.77585771000304,54279.22989312 2025-04-24,12:39:59.000,114,11132991,-795,0,1745498398,12607.502934869997,86.0930685600033,54278.929446960006 2025-04-24,12:40:00.000,114,11132996,-795,0,1745498399,12607.469253319992,86.43142680000165,54279.28579008001 2025-04-24,12:40:01.000,114,11133021,-795,0,1745498400,12607.462517009997,86.72044113000447,54279.432519600006 2025-04-24,12:40:02.000,114,11132995,-795,0,1745498401,12607.435571770002,86.98125894000259,54279.56527488 2025-04-24,12:40:03.000,114,11132984,-795,0,1745498402,12607.482725939997,87.19978197000455,54279.58623624 2025-04-24,12:40:04.000,114,11133000,-795,0,1745498403,12607.570297969993,87.45355065000331,54279.89366952 2025-04-24,12:40:05.000,114,11132962,-795,0,1745498404,12607.772387269993,87.70731933000206,54280.10328312001 2025-04-24,12:40:06.000,114,11133000,-795,0,1745498405,12607.880168229989,87.96108801000082,54280.417703520005 2025-04-24,12:40:07.000,114,11132991,-795,0,1745498406,12608.035103359995,88.12321800000063,54280.27097400001 2025-04-24,12:40:08.000,114,11133031,-795,0,1745498407,12608.08225752999,88.25715147000301,54280.31289672001 2025-04-24,12:40:09.000,114,11133017,-795,0,1745498408,12608.318028379996,88.41928146000282,54280.59238152 2025-04-24,12:40:10.000,114,11133004,-795,0,1745498409,12608.547062919992,88.54616579999856,54280.753085280005 2025-04-24,12:40:11.000,114,11132994,-795,0,1745498410,12608.688525429992,88.66600101000222,54280.8998148 2025-04-24,12:40:12.000,114,11132937,-795,0,1745498411,12608.728943289992,88.6519027500035,54281.23519656 2025-04-24,12:40:13.000,114,11132957,-795,0,1745498412,12608.735679600002,88.59550971000135,54281.06051856001 2025-04-24,12:40:14.000,114,11133016,-795,0,1745498413,12608.910823659993,88.56731319000392,54281.17929960001 2025-04-24,12:40:15.000,114,11132981,-795,0,1745498414,12608.978186759989,88.5038710200024,54281.04654432 2025-04-24,12:40:16.000,114,11133003,-795,0,1745498415,12608.937768899988,88.36993755000003,54281.05353144 2025-04-24,12:40:17.000,114,11132989,-795,0,1745498416,12609.011868309994,88.18666017000214,54281.24218368 2025-04-24,12:40:18.000,114,11133041,-795,0,1745498417,12608.998395689989,87.91174409999803,54281.326029120006 2025-04-24,12:40:19.000,114,11133032,-795,0,1745498418,12608.937768899988,87.65092628999992,54281.36096472 2025-04-24,12:40:20.000,114,11132961,-795,0,1745498419,12608.856933180003,87.37601022000308,54281.53564272001 2025-04-24,12:40:21.000,114,11133034,-755,0,1745498420,12608.627898639992,87.22092936000263,54281.542629840005 2025-04-24,12:40:22.000,114,11132983,-795,0,1745498421,12608.365182549991,87.02355371999874,54281.34699048001 2025-04-24,12:40:23.000,114,11133034,-795,0,1745498422,12608.10246645999,86.86142372999893,54281.22122232 2025-04-24,12:40:24.000,114,11132987,-795,0,1745498423,12607.866695609999,86.67814635000104,54280.990647360006 2025-04-24,12:40:25.000,114,11132948,-795,0,1745498424,12607.556825350002,86.50896723000187,54280.98366024001 2025-04-24,12:40:26.000,114,11132990,-795,0,1745498425,12607.354736050002,86.28339507000055,54281.08147992001 2025-04-24,12:40:27.000,114,11132981,-795,0,1745498426,12606.977502689995,86.10716682000202,54280.96269888001 2025-04-24,12:40:28.000,114,11132988,-795,0,1745498427,12606.586796709998,85.89569291999942,54281.10942840001 2025-04-24,12:40:29.000,114,11133009,-795,0,1745498428,12606.121991319997,85.7829068400024,54280.79500800001 2025-04-24,12:40:30.000,114,11132983,-795,0,1745498429,12605.697603789995,85.64897337000002,54280.78802088 2025-04-24,12:40:31.000,114,11132980,-795,0,1745498430,12605.266479949998,85.64897337000002,54280.7600724 2025-04-24,12:40:32.000,114,11133054,-795,0,1745498431,12604.808410869991,85.61372772000323,54280.50853608001 2025-04-24,12:40:33.000,114,11132977,-795,0,1745498432,12604.222351899989,85.536187290003,54280.27796112 2025-04-24,12:40:34.000,114,11132976,-795,0,1745498433,12603.993317359993,85.50799076999829,54280.33385808 2025-04-24,12:40:35.000,114,11133034,-795,0,1745498434,12603.683447099997,85.46569599000213,54280.05437328001 2025-04-24,12:40:36.000,114,11132957,-795,0,1745498435,12603.299477429995,85.57848206999915,54280.26398688001 2025-04-24,12:40:37.000,114,11132986,-795,0,1745498436,12603.198432779995,85.6701207599981,54280.201102800005 2025-04-24,12:40:38.000,114,11133000,-795,0,1745498437,12603.158014919994,85.86044727000262,54280.3059096 2025-04-24,12:40:39.000,114,11133003,-795,0,1745498438,12602.982870859989,86.0930685600033,54279.9914892 2025-04-24,12:40:40.000,114,11132969,-795,0,1745498439,12602.875089899993,86.3750337599995,54279.73995288001 2025-04-24,12:40:41.000,114,11133002,-795,0,1745498440,12602.807726799998,86.67109722000168,54279.90065664 2025-04-24,12:40:42.000,114,11133001,-795,0,1745498441,12602.679736910002,86.98830807000195,54279.90065664 2025-04-24,12:40:43.000,114,11133017,-795,0,1745498442,12602.585428569997,87.2420767500007,54279.71899152001 2025-04-24,12:40:44.000,114,11133013,-795,0,1745498443,12602.612373809992,87.45355065000331,54279.99847632 2025-04-24,12:40:45.000,114,11133004,-795,0,1745498444,12602.646055359997,87.7355158499995,54279.88668240001 2025-04-24,12:40:46.000,114,11133028,-795,0,1745498445,12602.639319050002,88.03157931000169,54279.83777256001 2025-04-24,12:40:47.000,114,11132978,-795,0,1745498446,12602.679736910002,88.38403580999875,54279.73296576 2025-04-24,12:40:48.000,114,11132990,-795,0,1745498447,12602.706682149998,88.65895188000286,54279.36963552 2025-04-24,12:40:49.000,114,11132956,-795,0,1745498448,12602.881826209989,88.91976969000098,54279.36963552 2025-04-24,12:40:50.000,114,11133005,-795,0,1745498449,12603.04349764999,89.01845750999928,54279.28579008001 2025-04-24,12:40:51.000,114,11133001,-795,0,1745498450,12603.16475122999,89.22993141000188,54279.28579008001 2025-04-24,12:40:52.000,114,11133003,-795,0,1745498451,12603.27253219,89.22993141000188,54279.27181584 2025-04-24,12:40:53.000,114,11132972,-795,0,1745498452,12603.28600480999,89.2087840200038,54278.99233104 2025-04-24,12:40:54.000,114,11133004,-795,0,1745498453,12603.32642266999,89.25812792999932,54279.00630528 2025-04-24,12:40:55.000,114,11132976,-795,0,1745498454,12603.360104219995,89.13124359000358,54278.88053712001 2025-04-24,12:40:56.000,114,11132988,-795,0,1745498455,12603.629556619991,89.00435925000056,54278.61502656001 2025-04-24,12:40:57.000,114,11132986,-795,0,1745498456,12603.858591160002,88.9973101200012,54278.594065200006 2025-04-24,12:40:58.000,114,11133038,-795,0,1745498457,12603.966372119998,88.8986223000029,54278.51720688001 2025-04-24,12:40:59.000,114,11133023,-795,0,1745498458,12604.026998909998,88.6519027500035,54278.3145804 2025-04-24,12:41:00.000,114,11132934,-795,0,1745498459,12604.060680459988,88.39813407000474,54278.34252888 2025-04-24,12:41:01.000,114,11132960,-795,0,1745498460,12604.053944149993,88.10911974000192,54278.39842584001 2025-04-24,12:41:02.000,114,11132980,-795,0,1745498461,12603.979844740003,87.82715453999845,54278.34951600001 2025-04-24,12:41:03.000,114,11133017,-795,0,1745498462,12603.838382230002,87.53109108000353,54278.07701832 2025-04-24,12:41:04.000,114,11133022,-795,0,1745498463,12603.851854849992,87.34781369999837,54277.650804 2025-04-24,12:41:05.000,114,11132989,-795,0,1745498464,12603.791228059992,87.05879937000282,54277.60888128001 2025-04-24,12:41:06.000,114,11132974,-795,0,1745498465,12603.851854849992,86.81207982000342,54277.587919920006 2025-04-24,12:41:07.000,114,11132955,-795,0,1745498466,12603.757546510002,86.50191810000251,54277.39228056001 2025-04-24,12:41:08.000,114,11132966,-795,0,1745498467,12603.582402449996,86.25519855000312,54277.1617056 2025-04-24,12:41:09.000,114,11132993,-795,0,1745498468,12603.360104219995,85.8463490100039,54276.99401472 2025-04-24,12:41:10.000,114,11132973,-795,0,1745498469,12603.19169647,85.59258032999787,54276.86824656001 2025-04-24,12:41:11.000,114,11133015,-795,0,1745498470,12603.10412443999,85.31766426000104,54276.81933672001 2025-04-24,12:41:12.000,114,11133015,-795,0,1745498471,12602.915507759993,85.12028862000443,54276.51889056 2025-04-24,12:41:13.000,114,11132992,-795,0,1745498472,12602.673000599993,84.88061820000439,54275.93197248001 2025-04-24,12:41:14.000,114,11132955,-795,0,1745498473,12602.396811890001,84.77488124999945,54275.84812704 2025-04-24,12:41:15.000,114,11132952,-795,0,1745498474,12602.20819520999,84.59160387000156,54275.70838464 2025-04-24,12:41:16.000,114,11132985,-795,0,1745498475,12601.94547911999,84.36603171000024,54275.49178392 2025-04-24,12:41:17.000,114,11133033,-795,0,1745498476,12601.756862439994,84.14045954999892,54275.46383544 2025-04-24,12:41:18.000,114,11133042,-795,0,1745498477,12601.460464800002,83.83734696000465,54274.9607628 2025-04-24,12:41:19.000,114,11132971,-795,0,1745498478,12601.164067159996,83.63997132000077,54274.79307192 2025-04-24,12:41:20.000,114,11133031,-795,0,1745498479,12601.110176679991,83.4214482899988,54274.66031664001 2025-04-24,12:41:21.000,114,11132991,-795,0,1745498480,12601.04954988999,83.09718830999918,54274.429741680004 2025-04-24,12:41:22.000,114,11133005,-795,0,1745498481,12600.90808737999,82.93505831999937,54274.10833416001 2025-04-24,12:41:23.000,114,11132987,-795,0,1745498482,12600.69252546,82.70243702999869,54273.65417136001 2025-04-24,12:41:24.000,114,11132967,-795,0,1745498483,12600.551062949999,82.58965095000167,54273.542377440004 2025-04-24,12:41:25.000,114,11132984,-795,0,1745498484,12600.483699849989,82.49096313000337,54273.65417136001 2025-04-24,12:41:26.000,114,11133001,-795,0,1745498485,12600.301819480002,82.4204718300025,54273.38866080001 2025-04-24,12:41:27.000,114,11132964,-795,0,1745498486,12600.220983760002,82.3217840100042,54273.19302144 2025-04-24,12:41:28.000,114,11132964,-795,0,1745498487,12600.207511139997,82.31473488000483,54272.64103896 2025-04-24,12:41:29.000,114,11133007,-795,0,1745498488,12600.241192690002,82.27948923000076,54272.57116776 2025-04-24,12:41:30.000,114,11133022,-795,0,1745498489,12600.241192690002,82.20194880000054,54272.55020640001 2025-04-24,12:41:31.000,114,11133012,-795,0,1745498490,12600.308555789998,82.1737522800031,54272.34059280001 2025-04-24,12:41:32.000,114,11132987,-755,0,1745498491,12600.288346859998,82.18785054000182,54272.22879888 2025-04-24,12:41:33.000,114,11132972,-795,0,1745498492,12600.220983760002,82.21604705999925,54272.054120880006 2025-04-24,12:41:34.000,114,11132988,-795,0,1745498493,12600.416336749993,82.26539097000204,54272.17988904 2025-04-24,12:41:35.000,114,11132980,-795,0,1745498494,12600.450018299998,82.3076857499982,54271.95630120001 2025-04-24,12:41:36.000,114,11132998,-795,0,1745498495,12600.443281989988,82.46276660999865,54271.66284216001 2025-04-24,12:41:37.000,114,11132972,-795,0,1745498496,12600.524117709989,82.54030703999888,54271.599958080005 2025-04-24,12:41:38.000,114,11132994,-795,0,1745498497,12600.638634979994,82.63194572999782,54271.57200960001 2025-04-24,12:41:39.000,114,11133011,-795,0,1745498498,12600.699261769994,82.80112485000427,54271.57899672 2025-04-24,12:41:40.000,114,11132920,-795,0,1745498499,12600.77336118,82.90686180000193,54271.49515128001 2025-04-24,12:41:41.000,114,11132860,-795,0,1745498500,12600.78683379999,83.03374613999767,54271.57200960001 2025-04-24,12:41:42.000,114,11132959,-795,0,1745498501,12600.860933209995,83.16063048000069,54271.551048240006 2025-04-24,12:41:43.000,114,11132963,-795,0,1745498502,12600.982186789995,83.35095698999794,54271.41130584 2025-04-24,12:41:44.000,114,11133017,-795,0,1745498503,12601.123649299996,83.51308697999775,54271.08989832001 2025-04-24,12:41:45.000,114,11132990,-635,0,1745498504,12601.332474909992,83.77390479000314,54271.03400136 2025-04-24,12:41:46.000,114,11132998,-795,0,1745498505,12601.548036829998,84.06996824999806,54271.27855056 2025-04-24,12:41:47.000,114,11133012,-795,0,1745498506,12601.601927309988,84.43652301000111,54271.37637024001 2025-04-24,12:41:48.000,114,11132951,-795,0,1745498507,12601.817489229994,84.80307777000417,54271.33444752001 2025-04-24,12:41:49.000,114,11132972,-795,0,1745498508,12601.898324949994,85.12028862000443,54271.215666480006 2025-04-24,12:41:50.000,114,11132960,-795,0,1745498509,12602.23514045,85.39520469000126,54271.537074 2025-04-24,12:41:51.000,114,11132969,-795,0,1745498510,12602.423757129996,85.59962946000451,54271.66284216001 2025-04-24,12:41:52.000,114,11132991,-795,0,1745498511,12602.457438680001,85.70536641000217,54271.57899672 2025-04-24,12:41:53.000,114,11132998,-795,0,1745498512,12602.706682149998,85.83929988000455,54271.51611264 2025-04-24,12:41:54.000,114,11132944,-795,0,1745498513,12602.969398239999,85.91684031000477,54271.6768164 2025-04-24,12:41:55.000,114,11133012,-795,0,1745498514,12603.25232326,86.01552813000308,54271.83752016001 2025-04-24,12:41:56.000,114,11132994,-795,0,1745498515,12603.521775659996,86.06487203999859,54271.87944288001 2025-04-24,12:41:57.000,114,11133039,-795,0,1745498516,12603.703656029997,86.16355986000417,54271.92835272001 2025-04-24,12:41:58.000,114,11132963,-795,0,1745498517,12603.878800090002,86.1917563800016,54271.94232696 2025-04-24,12:41:59.000,114,11133017,-795,0,1745498518,12604.020262599988,86.30454245999863,54272.11001784 2025-04-24,12:42:00.000,114,11133007,-795,0,1745498519,12604.154988799994,86.45962331999908,54272.319631440005 2025-04-24,12:42:01.000,114,11132973,-795,0,1745498520,12604.36381440999,86.55126200999803,54272.319631440005 2025-04-24,12:42:02.000,114,11133043,-795,0,1745498521,12604.51201323,86.65699896000297,54272.33360568001 2025-04-24,12:42:03.000,114,11133007,-795,0,1745498522,12604.58611263999,86.81207982000342,54272.221811760006 2025-04-24,12:42:04.000,114,11132957,-795,0,1745498523,12604.51201323,86.98830807000195,54271.87245576 2025-04-24,12:42:05.000,114,11132999,-795,0,1745498524,12604.66694835999,87.13633980000304,54272.4453996 2025-04-24,12:42:06.000,114,11133046,-795,0,1745498525,12604.66694835999,87.22092936000263,54272.74584576001 2025-04-24,12:42:07.000,114,11133001,-795,0,1745498526,12604.62653049999,87.37601022000308,54272.75283288 2025-04-24,12:42:08.000,114,11133006,-795,0,1745498527,12604.4918043,87.3901084800018,54272.54321928 2025-04-24,12:42:09.000,114,11132938,-795,0,1745498528,12604.56590370999,87.46764891000203,54272.50828368001 2025-04-24,12:42:10.000,114,11132948,-795,0,1745498529,12604.64673942999,87.48174717000074,54272.62706472001 2025-04-24,12:42:11.000,114,11132990,-795,0,1745498530,12604.828619799991,87.58748411999841,54272.81571696001 2025-04-24,12:42:12.000,114,11132962,-795,0,1745498531,12604.821883489996,87.77076150000357,54272.81571696001 2025-04-24,12:42:13.000,114,11132973,-795,0,1745498532,12604.680420979996,87.89059670999995,54272.67597456001 2025-04-24,12:42:14.000,114,11132899,-795,0,1745498533,12604.62653049999,87.96108801000082,54272.871613920004 2025-04-24,12:42:15.000,114,11132999,-795,0,1745498534,12604.58611263999,88.13026713,54273.02533056 2025-04-24,12:42:16.000,114,11133001,-795,0,1745498535,12604.53222216,88.24305321000429,54273.26987976001 2025-04-24,12:42:17.000,114,11132980,-795,0,1745498536,12604.57264002,88.32059364000452,54273.13712448 2025-04-24,12:42:18.000,114,11133031,-795,0,1745498537,12604.40423226999,88.39813407000474,54273.206995680004 2025-04-24,12:42:19.000,114,11132997,-795,0,1745498538,12604.296451309994,88.44747798000026,54273.16507296 2025-04-24,12:42:20.000,114,11132985,-795,0,1745498539,12604.32339654999,88.5391166699992,54273.29782824001 2025-04-24,12:42:21.000,114,11132983,-795,0,1745498540,12604.229088209999,88.70124665999901,54273.38167368 2025-04-24,12:42:22.000,114,11132991,-795,0,1745498541,12604.188670349999,88.88452404000418,54273.710068320004 2025-04-24,12:42:23.000,114,11132988,-795,0,1745498542,12604.080889389988,89.08189968000079,54273.58430016001 2025-04-24,12:42:24.000,114,11133002,-795,0,1745498543,12604.053944149993,89.32157010000083,54273.6681456 2025-04-24,12:42:25.000,114,11132990,-795,0,1745498544,12604.060680459988,89.5541913900015,54273.59128728 2025-04-24,12:42:26.000,114,11132973,-795,0,1745498545,12603.966372119998,89.76566529000411,54273.78692664 2025-04-24,12:42:27.000,114,11133035,-795,0,1745498546,12603.872063779992,89.92779528000392,54273.76596528 2025-04-24,12:42:28.000,114,11132995,-795,0,1745498547,12603.771019129992,90.10402353000245,54273.81487512 2025-04-24,12:42:29.000,114,11133014,-795,0,1745498548,12603.730601269992,90.22385873999883,54273.72404256001 2025-04-24,12:42:30.000,114,11132964,-795,0,1745498549,12603.723864959997,90.28730091000034,54274.045450080004 2025-04-24,12:42:31.000,114,11132990,-795,0,1745498550,12603.744073889997,90.23795700000483,54274.15724400001 2025-04-24,12:42:32.000,114,11132999,-795,0,1745498551,12603.845118539997,90.20271135000075,54274.26903792 2025-04-24,12:42:33.000,114,11132965,-795,0,1745498552,12603.878800090002,90.2591043900029,54274.045450080004 2025-04-24,12:42:34.000,114,11132980,-795,0,1745498553,12603.959635810003,90.20271135000075,54274.045450080004 2025-04-24,12:42:35.000,114,11133005,-795,0,1745498554,12603.973108429993,90.2591043900029,54274.00352736 2025-04-24,12:42:36.000,114,11132914,-795,0,1745498555,12604.047207839998,90.4423817700008,54274.22012808 2025-04-24,12:42:37.000,114,11133001,-795,0,1745498556,12604.114570939993,90.63975741000468,54274.234102320006 2025-04-24,12:42:38.000,114,11132951,-795,0,1745498557,12604.094362009993,90.7172978400049,54274.54153560001 2025-04-24,12:42:39.000,114,11132970,-795,0,1745498558,12604.188670349999,90.7877891399985,54274.47865152 2025-04-24,12:42:40.000,114,11132945,-795,0,1745498559,12604.296451309994,90.93582086999959,54274.73018784001 2025-04-24,12:42:41.000,114,11132982,-795,0,1745498560,12604.47159537,91.13319651000347,54275.002685520005 2025-04-24,12:42:42.000,114,11132977,-795,0,1745498561,12604.52548584999,91.30237563000264,54274.92582720001 2025-04-24,12:42:43.000,114,11132989,-795,0,1745498562,12604.45138644,91.56319344000076,54274.8908916 2025-04-24,12:42:44.000,114,11132965,-795,0,1745498563,12604.42444119999,91.79581473000144,54274.96774992 2025-04-24,12:42:45.000,114,11132947,-795,0,1745498564,12604.53222216,92.12712384000042,54275.06556960001 2025-04-24,12:42:46.000,114,11132973,-795,0,1745498565,12604.54569477999,92.52187512000091,54275.289157440006 2025-04-24,12:42:47.000,114,11132968,-795,0,1745498566,12604.640003119996,92.90957727000205,54275.673449040005 2025-04-24,12:42:48.000,114,11132987,-795,0,1745498567,12604.62653049999,93.23383725000167,54275.70838464 2025-04-24,12:42:49.000,114,11132988,-795,0,1745498568,12604.68715728999,93.45236028000363,54275.8690884 2025-04-24,12:42:50.000,114,11133003,-795,0,1745498569,12604.848828729992,93.62858853000216,54275.90402400001 2025-04-24,12:42:51.000,114,11133000,-795,0,1745498570,12605.044181719997,93.85416069000348,54275.9738952 2025-04-24,12:42:52.000,114,11132991,-795,0,1745498571,12605.205853159998,94.10792937000224,54276.0437664 2025-04-24,12:42:53.000,114,11133010,-795,0,1745498572,12605.226062089998,94.41809109000314,54275.89703688 2025-04-24,12:42:54.000,114,11132997,-795,0,1745498573,12605.347315669998,94.64366325000447,54275.98088232001 2025-04-24,12:42:55.000,114,11132989,-795,0,1745498574,12605.448360319999,94.8833336700045,54276.33722544001 2025-04-24,12:42:56.000,114,11132989,-795,0,1745498575,12605.5696139,95.10185669999919,54276.6376716 2025-04-24,12:42:57.000,114,11132947,-795,0,1745498576,12605.65044962,95.24283930000092,54276.749465520006 2025-04-24,12:42:58.000,114,11132978,-795,0,1745498577,12605.75149427,95.35562537999795,54276.81933672001 2025-04-24,12:42:59.000,114,11132992,-795,0,1745498578,12605.919902019996,95.45431320000353,54276.798375360006 2025-04-24,12:43:00.000,114,11132999,-795,0,1745498579,12606.128727629992,95.41906754999945,54276.917156400006 2025-04-24,12:43:01.000,114,11132955,-795,0,1745498580,12606.263453829997,95.39087103000202,54277.063885920004 2025-04-24,12:43:02.000,114,11133031,-795,0,1745498581,12606.411652649993,95.34152711999923,54277.1617056 2025-04-24,12:43:03.000,114,11132976,-795,0,1745498582,12606.573324089994,95.25693755999964,54277.22458968001 2025-04-24,12:43:04.000,114,11132966,-795,0,1745498583,12606.775413389994,95.10185669999919,54277.476126 2025-04-24,12:43:05.000,114,11133000,-795,0,1745498584,12606.96403006999,94.98202149000281,54277.62984264001 2025-04-24,12:43:06.000,114,11132990,-795,0,1745498585,12607.166119369991,94.84103889000107,54277.853430480005 2025-04-24,12:43:07.000,114,11133007,-795,0,1745498586,12607.240218779996,94.71415454999806,54277.67176536 2025-04-24,12:43:08.000,114,11132932,-795,0,1745498587,12607.233482470001,94.53087717000017,54277.72766232001 2025-04-24,12:43:09.000,114,11132971,-795,0,1745498588,12607.267164019991,94.25596110000333,54277.7206752 2025-04-24,12:43:10.000,114,11132953,-795,0,1745498589,12607.19306461,94.05153633000009,54277.650804 2025-04-24,12:43:11.000,114,11133038,-795,0,1745498590,12607.159383059996,93.86120982000284,54277.71368808 2025-04-24,12:43:12.000,114,11132971,-795,0,1745498591,12607.10549257999,93.64268679000088,54278.02810848 2025-04-24,12:43:13.000,114,11133002,-795,0,1745498592,12607.02465685999,93.39596724000148,54278.05605696 2025-04-24,12:43:14.000,114,11132978,-795,0,1745498593,12606.937084829995,93.25498463999975,54278.01413424001 2025-04-24,12:43:15.000,114,11132938,-795,0,1745498594,12606.856249109995,93.07170726000186,54278.05605696 2025-04-24,12:43:16.000,114,11132967,-795,0,1745498595,12606.70131397999,93.09285464999994,54277.89535320001 2025-04-24,12:43:17.000,114,11133007,-795,0,1745498596,12606.580060399989,92.98711770000227,54277.82548200001 2025-04-24,12:43:18.000,114,11132943,-795,0,1745498597,12606.445334199998,93.04351074000442,54277.84644336001 2025-04-24,12:43:19.000,114,11132958,-795,0,1745498598,12606.317344310002,92.9518720499982,54277.79753352001 2025-04-24,12:43:20.000,114,11132954,-795,0,1745498599,12606.142200249997,92.98006857000291,54278.29361904 2025-04-24,12:43:21.000,114,11132970,-795,0,1745498600,12606.041155599996,92.99416683000163,54278.51021976 2025-04-24,12:43:22.000,114,11132985,-795,0,1745498601,12605.85253892,93.10695290999865,54278.426374320006 2025-04-24,12:43:23.000,114,11132955,-795,0,1745498602,12605.70434009999,93.2126898600036,54278.426374320006 2025-04-24,12:43:24.000,114,11132940,-795,0,1745498603,12605.64371330999,93.35367245999805,54278.34252888 2025-04-24,12:43:25.000,114,11132988,-795,0,1745498604,12605.67065855,93.45940941000299,54278.53118112 2025-04-24,12:43:26.000,114,11133035,-795,0,1745498605,12605.5696139,93.63563766000152,54278.65694928 2025-04-24,12:43:27.000,114,11132997,-795,0,1745498606,12605.556141279994,93.71317809000175,54278.64996216 2025-04-24,12:43:28.000,114,11132998,-795,0,1745498607,12605.58982283,93.7695711300039,54278.83162728001 2025-04-24,12:43:29.000,114,11133015,-795,0,1745498608,12605.616768069995,93.91760285999771,54278.92245984001 2025-04-24,12:43:30.000,114,11132981,-795,0,1745498609,12605.74475795999,94.05858545999945,54279.16700904001 2025-04-24,12:43:31.000,114,11132971,-795,0,1745498610,12605.83232999,94.19956806000118,54279.23688024001 2025-04-24,12:43:32.000,114,11132961,-795,0,1745498611,12605.85253892,94.31940327000484,54279.0132924 2025-04-24,12:43:33.000,114,11132984,-795,0,1745498612,12605.82559367999,94.361698050001,54278.859575760005 2025-04-24,12:43:34.000,114,11133019,-795,0,1745498613,12605.839066299995,94.37579630999971,54278.978356800006 2025-04-24,12:43:35.000,114,11132965,-795,0,1745498614,12605.93337464,94.28415762000077,54279.04822800001 2025-04-24,12:43:36.000,114,11132983,-795,0,1745498615,12605.994001430001,94.19251893000182,54279.264828720006 2025-04-24,12:43:37.000,114,11132938,-795,0,1745498616,12606.088309769992,94.05858545999945,54279.6071976 2025-04-24,12:43:38.000,114,11133033,-795,0,1745498617,12606.095046080001,94.02333981000265,54279.59322336001 2025-04-24,12:43:39.000,114,11132911,-795,0,1745498618,12606.027682979991,93.98104502999922,54279.460468080004 2025-04-24,12:43:40.000,114,11132865,-795,0,1745498619,12605.940110949996,93.88235721000092,54279.34168704 2025-04-24,12:43:41.000,114,11132955,-795,0,1745498620,12605.926638329991,93.83301329999813,54279.51636504 2025-04-24,12:43:42.000,114,11132997,-795,0,1745498621,12605.926638329991,93.78366939000261,54279.600210480006 2025-04-24,12:43:43.000,114,11133014,-795,0,1745498622,12605.76496688999,93.60039201000473,54279.292777200004 2025-04-24,12:43:44.000,114,11132951,-795,0,1745498623,12605.70434009999,93.42416375999892,54279.37662264 2025-04-24,12:43:45.000,114,11132998,-795,0,1745498624,12605.636976999995,93.26908289999847,54279.816811200006 2025-04-24,12:43:46.000,114,11132975,-795,0,1745498625,12605.63024069,93.0999037799993,54280.01943768 2025-04-24,12:43:47.000,114,11132980,-795,0,1745498626,12605.54266865999,92.86023335999926,54279.9914892 2025-04-24,12:43:48.000,114,11132967,-795,0,1745498627,12605.407942459999,92.78974205999839,54279.80283696 2025-04-24,12:43:49.000,114,11132995,-795,0,1745498628,12605.219325779988,92.62761206999858,54279.57226200001 2025-04-24,12:43:50.000,114,11132947,-795,0,1745498629,12605.050918029992,92.57826816000306,54279.61418472 2025-04-24,12:43:51.000,114,11132962,-795,0,1745498630,12604.869037659992,92.48662947000412,54279.795849840004 2025-04-24,12:43:52.000,114,11132969,-795,0,1745498631,12604.680420979996,92.3244994800043,54279.76091424001 2025-04-24,12:43:53.000,114,11132979,-795,0,1745498632,12604.37055072,92.10597645000234,54279.68405592 2025-04-24,12:43:54.000,114,11132976,-795,0,1745498633,12604.296451309994,92.1130255800017,54279.94257936 2025-04-24,12:43:55.000,114,11132963,-795,0,1745498634,12604.188670349999,92.02138689000276,54279.97052784 2025-04-24,12:43:56.000,114,11132933,-795,0,1745498635,12603.919217950002,91.99319036999805,54279.92860512001 2025-04-24,12:43:57.000,114,11132976,-795,0,1745498636,12603.676710790001,91.88745342000038,54279.61418472 2025-04-24,12:43:58.000,114,11133025,-795,0,1745498637,12603.400522079995,91.72532343000057,54279.44649384 2025-04-24,12:43:59.000,114,11132957,-795,0,1745498638,12603.15127861,91.57024257000012,54279.362648400005 2025-04-24,12:44:00.000,114,11132948,-795,0,1745498639,12602.969398239999,91.4574564900031,54279.48841656 2025-04-24,12:44:01.000,114,11132989,-795,0,1745498640,12602.848144659998,91.37286693000351,54279.59322336001 2025-04-24,12:44:02.000,114,11132969,-795,0,1745498641,12602.619110120002,91.37286693000351,54279.628158960004 2025-04-24,12:44:03.000,114,11132978,-795,0,1745498642,12602.410284509991,91.25303171999985,54279.397584 2025-04-24,12:44:04.000,114,11132980,-795,0,1745498643,12602.27555831,91.18958954999835,54279.38360976001 2025-04-24,12:44:05.000,114,11132994,-795,0,1745498644,12602.161041039995,91.12614738000411,54279.222906 2025-04-24,12:44:06.000,114,11132981,-795,0,1745498645,12602.100414249995,90.99221391000174,54279.146047680006 2025-04-24,12:44:07.000,114,11132999,-795,0,1745498646,12601.898324949994,90.89352609000343,54279.06220224 2025-04-24,12:44:08.000,114,11132996,-795,0,1745498647,12601.635608859993,90.73139610000362,54278.88752424 2025-04-24,12:44:09.000,114,11133045,-795,0,1745498648,12601.574982069993,90.59041350000189,54278.88053712001 2025-04-24,12:44:10.000,114,11132983,-795,0,1745498649,12601.588454689998,90.49172568000358,54279.18098328 2025-04-24,12:44:11.000,114,11133002,-795,0,1745498650,12601.527827899998,90.43533264000143,54278.96438256 2025-04-24,12:44:12.000,114,11132965,-795,0,1745498651,12601.500882660002,90.54811871999846,54278.83162728001 2025-04-24,12:44:13.000,114,11133019,-795,0,1745498652,12601.359420150002,90.5410695899991,54278.307593280006 2025-04-24,12:44:14.000,114,11133031,-795,0,1745498653,12601.352683839992,90.53402045999974,54278.29361904 2025-04-24,12:44:15.000,114,11132969,-795,0,1745498654,12601.231430259992,90.54811871999846,54278.16785088 2025-04-24,12:44:16.000,114,11132956,-795,0,1745498655,12601.177539780001,90.56221698000445,54278.286631920004 2025-04-24,12:44:17.000,114,11132964,-795,0,1745498656,12601.110176679991,90.51992220000102,54278.22374784 2025-04-24,12:44:18.000,114,11132990,-795,0,1745498657,12600.93503262,90.38598872999864,54278.19579936 2025-04-24,12:44:19.000,114,11133008,-795,0,1745498658,12600.82725165999,90.31549742999778,54278.118941040004 2025-04-24,12:44:20.000,114,11132901,-795,0,1745498659,12600.79357011,90.24500613000419,54278.11195392001 2025-04-24,12:44:21.000,114,11132948,-795,0,1745498660,12600.66558021999,90.16746570000396,54278.0350956 2025-04-24,12:44:22.000,114,11133015,-795,0,1745498661,12600.517381399994,90.01943397000286,54277.74163656 2025-04-24,12:44:23.000,114,11133009,-795,0,1745498662,12600.268137929997,89.77976355000283,54277.27349952001 2025-04-24,12:44:24.000,114,11132980,-795,0,1745498663,12600.214247449992,89.63173182000173,54277.17567984001 2025-04-24,12:44:25.000,114,11133002,-795,0,1745498664,12600.113202799992,89.46960183000192,54277.231576800004 2025-04-24,12:44:26.000,114,11133002,-795,0,1745498665,12600.086257559997,89.22993141000188,54277.17567984001 2025-04-24,12:44:27.000,114,11132986,-795,0,1745498666,12599.884168259996,89.0959979399995,54277.2665124 2025-04-24,12:44:28.000,114,11132964,-795,0,1745498667,12599.66860633999,88.94091707999905,54277.0918344 2025-04-24,12:44:29.000,114,11132963,-795,0,1745498668,12599.378945009994,88.70829578999837,54276.65863296 2025-04-24,12:44:30.000,114,11133001,-795,0,1745498669,12599.163383089988,88.37698667999939,54276.31626408001 2025-04-24,12:44:31.000,114,11132975,-795,0,1745498670,12598.947821169997,88.08797235000384,54276.21145728 2025-04-24,12:44:32.000,114,11132984,-795,0,1745498671,12598.65815984,87.84125280000444,54276.01581792 2025-04-24,12:44:33.000,114,11133004,-795,0,1745498672,12598.321344339995,87.46059978000267,54275.63152632 2025-04-24,12:44:34.000,114,11133005,-795,0,1745498673,12598.072100869998,87.21388023000327,54275.56864224001 2025-04-24,12:44:35.000,114,11133005,-795,0,1745498674,12597.789175849997,86.9319150299998,54275.58261648 2025-04-24,12:44:36.000,114,11132998,-795,0,1745498675,12597.35131569999,86.62880243999825,54275.33108016001 2025-04-24,12:44:37.000,114,11132979,-795,0,1745498676,12596.953873409999,86.45257418999972,54275.030634 2025-04-24,12:44:38.000,114,11132980,-795,0,1745498677,12596.596848979993,86.26929681000183,54274.380831840004 2025-04-24,12:44:39.000,114,11133007,-795,0,1745498678,12596.206142999996,86.14946159999818,54274.14326976 2025-04-24,12:44:40.000,114,11132964,-795,0,1745498679,12595.85585488,86.05782290999923,54273.93365616 2025-04-24,12:44:41.000,114,11132962,-795,0,1745498680,12595.492094139998,85.88864379000006,54273.55635168001 2025-04-24,12:44:42.000,114,11132995,-795,0,1745498681,12595.316950079992,85.74766118999833,54273.57032592 2025-04-24,12:44:43.000,114,11132988,-795,0,1745498682,12594.91950779,85.60667859000387,54273.12315024 2025-04-24,12:44:44.000,114,11133048,-795,0,1745498683,12594.91950779,85.55733468000108,54273.31878960001 2025-04-24,12:44:45.000,114,11133000,-795,0,1745498684,12594.623110149994,85.54323642000236,54273.13013736001 2025-04-24,12:44:46.000,114,11132986,-795,0,1745498685,12594.340185129993,85.43045033999806,54272.64802608001 2025-04-24,12:44:47.000,114,11133010,-795,0,1745498686,12594.003369630002,85.29651687000296,54272.27770872 2025-04-24,12:44:48.000,114,11132975,-795,0,1745498687,12593.7810714,85.09209209999972,54272.12399208001 2025-04-24,12:44:49.000,114,11133006,-795,0,1745498688,12593.65308150999,84.89471646000311,54272.054120880006 2025-04-24,12:44:50.000,114,11132993,-795,0,1745498689,12593.565509479995,84.81717603000288,54271.816558800005 2025-04-24,12:44:51.000,114,11132999,-795,0,1745498690,12593.275848149999,84.8312742900016,54271.84450728 2025-04-24,12:44:52.000,114,11132968,-795,0,1745498691,12593.019868369993,84.84537255000032,54271.27855056 2025-04-24,12:44:53.000,114,11132978,-795,0,1745498692,12592.723470730001,84.89471646000311,54270.99906576001 2025-04-24,12:44:54.000,114,11132962,-795,0,1745498693,12592.588744529996,84.91586385000119,54270.73355520001 2025-04-24,12:44:55.000,114,11132962,-795,0,1745498694,12592.2990832,84.78193037999881,54270.3841992 2025-04-24,12:44:56.000,114,11132984,-795,0,1745498695,12592.063312349994,84.75373386000138,54270.307340880005 2025-04-24,12:44:57.000,114,11133001,-795,0,1745498696,12591.706287920002,84.73963560000266,54270.1745856 2025-04-24,12:44:58.000,114,11132991,-755,0,1745498697,12591.537880169992,84.73963560000266,54269.95099776 2025-04-24,12:44:59.000,114,11132938,-795,0,1745498698,12591.27516407999,84.81012690000352,54269.96497200001 2025-04-24,12:45:00.000,114,11132979,-795,0,1745498699,12591.11349263999,84.7325864700033,54269.84619096001 2025-04-24,12:45:01.000,114,11132960,-795,0,1745498700,12590.924875959994,84.81717603000288,54269.73439704 2025-04-24,12:45:02.000,114,11133037,-795,0,1745498701,12590.756468209998,84.8665199399984,54269.48286072001 2025-04-24,12:45:03.000,114,11132946,-795,0,1745498702,12590.615005699998,84.88766733000375,54269.084594880005 2025-04-24,12:45:04.000,114,11132965,-795,0,1745498703,12590.513961049997,84.95815863000462,54268.92389112 2025-04-24,12:45:05.000,114,11132962,-795,0,1745498704,12590.385971160002,85.0427481900042,54268.8819684 2025-04-24,12:45:06.000,114,11132995,-795,0,1745498705,12590.291662819996,85.12028862000443,54268.83305856 2025-04-24,12:45:07.000,114,11133020,-795,0,1745498706,12589.95484731999,85.33176251999976,54268.57453512001 2025-04-24,12:45:08.000,114,11133016,-795,0,1745498707,12589.79991219,85.52913816000364,54268.74222600001 2025-04-24,12:45:09.000,114,11132955,-795,0,1745498708,12589.611295509989,85.65602249999938,54268.52562528001 2025-04-24,12:45:10.000,114,11133032,-795,0,1745498709,12589.442887759993,85.81110335999983,54268.22517912 2025-04-24,12:45:11.000,114,11132980,-795,0,1745498710,12589.227325840002,86.00847900000372,54267.812939040006 2025-04-24,12:45:12.000,114,11132942,-795,0,1745498711,12589.166699050002,86.17765812000289,54267.72210648 2025-04-24,12:45:13.000,114,11133001,-795,0,1745498712,12589.126281190001,86.42437767000229,54267.56140272 2025-04-24,12:45:14.000,114,11133005,-795,0,1745498713,12589.133017499997,86.51601636000123,54267.5893512 2025-04-24,12:45:15.000,114,11133001,-795,0,1745498714,12589.180171669992,86.57945853000274,54267.56140272 2025-04-24,12:45:16.000,114,11132991,-795,0,1745498715,12589.173435359997,86.52306549000059,54267.49851864001 2025-04-24,12:45:17.000,114,11133024,-795,0,1745498716,12589.200380599992,86.45257418999972,54267.40069896001 2025-04-24,12:45:18.000,114,11133004,-795,0,1745498717,12589.166699050002,86.45257418999972,54267.10723992 2025-04-24,12:45:19.000,114,11132986,-795,0,1745498718,12589.207116910002,86.36093550000078,54266.785832400004 2025-04-24,12:45:20.000,114,11132979,-795,0,1745498719,12589.388997280003,86.31159158999799,54266.806793760006 2025-04-24,12:45:21.000,114,11133002,-795,0,1745498720,12589.476569309998,86.35388637000142,54266.69499984 2025-04-24,12:45:22.000,114,11132975,-795,0,1745498721,12589.604559199994,86.27634594000119,54266.618141520004 2025-04-24,12:45:23.000,114,11132967,-795,0,1745498722,12589.564141339994,86.21995289999904,54266.31769536 2025-04-24,12:45:24.000,114,11132990,-795,0,1745498723,12589.530459789989,86.0296263900018,54266.32468248001 2025-04-24,12:45:25.000,114,11132928,-795,0,1745498724,12589.395733589998,85.90274204999878,54266.2617984 2025-04-24,12:45:26.000,114,11132956,-795,0,1745498725,12589.308161560002,85.83929988000455,54266.2617984 2025-04-24,12:45:27.000,114,11133018,-795,0,1745498726,12589.254271079997,85.86749640000198,54265.94039088001 2025-04-24,12:45:28.000,114,11132968,-795,0,1745498727,12589.133017499997,85.72651380000025,54265.54911216 2025-04-24,12:45:29.000,114,11132955,-795,0,1745498728,12589.085863330001,85.52208903000428,54265.54212504 2025-04-24,12:45:30.000,114,11133007,-795,0,1745498729,12588.98481868,85.34586077999847,54265.48622808001 2025-04-24,12:45:31.000,114,11133020,-795,0,1745498730,12588.77599306999,85.13438688000315,54265.276614480004 2025-04-24,12:45:32.000,114,11132976,-795,0,1745498731,12588.506540669994,84.84537255000032,54265.29058872001 2025-04-24,12:45:33.000,114,11133013,-795,0,1745498732,12588.162988859993,84.59865300000092,54264.93424560001 2025-04-24,12:45:34.000,114,11132975,-795,0,1745498733,12587.940690629992,84.54225995999877,54264.843413040006 2025-04-24,12:45:35.000,114,11133002,-795,0,1745498734,12587.60387513,84.59865300000092,54264.59886384001 2025-04-24,12:45:36.000,114,11133004,-795,0,1745498735,12587.280532249999,84.66209517000243,54264.43117296001 2025-04-24,12:45:37.000,114,11132966,-795,0,1745498736,12586.849408410002,84.7325864700033,54264.319379040004 2025-04-24,12:45:38.000,114,11132966,-795,0,1745498737,12586.36439409,84.81012690000352,54263.97701016001 2025-04-24,12:45:39.000,114,11133046,-795,0,1745498738,12586.007369659994,84.91586385000119,54263.96303592 2025-04-24,12:45:40.000,114,11132978,-795,0,1745498739,12585.542564269992,85.01455166999949,54263.89316472 2025-04-24,12:45:41.000,114,11132976,-755,0,1745498740,12585.151858289995,85.20487818000402,54263.80233216 2025-04-24,12:45:42.000,114,11133025,-795,0,1745498741,12584.781361239999,85.536187290003,54263.55778296 2025-04-24,12:45:43.000,114,11132978,-795,0,1745498742,12584.451282050002,86.04372465000051,54263.334195120005 2025-04-24,12:45:44.000,114,11132976,-795,0,1745498743,12584.00668559,86.4878198400038,54262.58657328001 2025-04-24,12:45:45.000,114,11132983,-795,0,1745498744,12583.80459629,87.0799467600009,54262.894006559996 2025-04-24,12:45:46.000,114,11132988,-795,0,1745498745,12583.609243299994,87.46059978000267,54262.894006559996 2025-04-24,12:45:47.000,114,11132959,-795,0,1745498746,12583.359999829998,87.75666324000485,54262.70535432001 2025-04-24,12:45:48.000,114,11132948,-795,0,1745498747,12583.292636730002,88.01043192000361,54262.75426416001 2025-04-24,12:45:49.000,114,11133016,-795,0,1745498748,12583.218537319997,88.32764277000388,54262.53766344001 2025-04-24,12:45:50.000,114,11132916,-795,0,1745498749,12583.245482559993,88.68009927000094,54262.453818 2025-04-24,12:45:51.000,114,11132992,-795,0,1745498750,12583.306109349993,89.05370316000335,54262.40490816 2025-04-24,12:45:52.000,114,11133031,-635,0,1745498751,12583.373472449988,89.43435617999785,54262.14638472 2025-04-24,12:45:53.000,114,11132986,-795,0,1745498752,12583.339790899998,89.82910745999834,54262.03459080001 2025-04-24,12:45:54.000,114,11132944,-795,0,1745498753,12583.312845660002,90.34369395000249,54261.97170672 2025-04-24,12:45:55.000,114,11132945,-795,0,1745498754,12583.178119459997,90.92172261000087,54261.943758240006 2025-04-24,12:45:56.000,114,11132914,-795,0,1745498755,12583.097283739997,91.31647389000136,54262.02061656 2025-04-24,12:45:57.000,114,11132987,-795,0,1745498756,12583.029920640001,91.5913899599982,54262.041577920005 2025-04-24,12:45:58.000,114,11132978,-795,0,1745498757,12583.090547430002,91.90860080999846,54262.2442044 2025-04-24,12:45:59.000,114,11132998,-795,0,1745498758,12582.976030159996,92.12007471000106,54261.929784 2025-04-24,12:46:00.000,114,11132943,-795,0,1745498759,12582.982766469991,92.22581165999873,54261.5454924 2025-04-24,12:46:01.000,114,11133007,-795,0,1745498760,12583.218537319997,92.34564687000238,54262.11843624 2025-04-24,12:46:02.000,114,11132964,-795,0,1745498761,12583.272427800002,92.43728556000133,54262.10446200001 2025-04-24,12:46:03.000,114,11133009,-795,0,1745498762,12583.178119459997,92.63466119999794,54261.89484840001 2025-04-24,12:46:04.000,114,11132905,-795,0,1745498763,12583.178119459997,92.80384032000438,54261.929784 2025-04-24,12:46:05.000,114,11132890,-795,0,1745498764,12583.157910529997,93.00826509000035,54262.32106272001 2025-04-24,12:46:06.000,114,11133002,-795,0,1745498765,12583.191592080002,93.20564073000423,54262.453818 2025-04-24,12:46:07.000,114,11133019,-795,0,1745498766,12583.265691489993,93.41711462999956,54262.53766344001 2025-04-24,12:46:08.000,114,11132958,-795,0,1745498767,12583.238746249997,93.67793243999768,54262.3140756 2025-04-24,12:46:09.000,114,11132950,-795,0,1745498768,12583.178119459997,93.9669467700005,54262.39792104001 2025-04-24,12:46:10.000,114,11132988,-795,0,1745498769,12583.171383150002,94.34055066000292,54262.593560400004 2025-04-24,12:46:11.000,114,11132985,-795,0,1745498770,12583.171383150002,94.78464584999892,54262.64945736 2025-04-24,12:46:12.000,114,11132972,-795,0,1745498771,12583.083811119992,95.32037973000115,54262.73330280001 2025-04-24,12:46:13.000,114,11132959,-795,0,1745498772,12582.901930749991,95.90545751999889,54262.53766344001 2025-04-24,12:46:14.000,114,11132983,-795,0,1745498773,12582.8682492,96.49758444000327,54262.62150888 2025-04-24,12:46:15.000,114,11132995,-795,0,1745498774,12582.895194439996,96.95577788999799,54262.74727704 2025-04-24,12:46:16.000,114,11132980,-795,0,1745498775,12582.74699562,97.35757829999784,54262.57958616 2025-04-24,12:46:17.000,114,11132985,-795,0,1745498776,12582.949084920001,97.5761013299998,54262.977852 2025-04-24,12:46:18.000,114,11132949,-795,0,1745498777,12583.009711710001,97.83691913999792,54262.97086488001 2025-04-24,12:46:19.000,114,11132971,-795,0,1745498778,12582.915403369996,98.07658955999796,54263.061697439996 2025-04-24,12:46:20.000,114,11132934,-795,0,1745498779,12582.8682492,98.32330911000463,54262.93592928 2025-04-24,12:46:21.000,114,11132948,-795,0,1745498780,12582.976030159996,98.5277338800006,54263.061697439996 2025-04-24,12:46:22.000,114,11132962,-795,0,1745498781,12583.097283739997,98.9365834199998,54263.480924640004 2025-04-24,12:46:23.000,114,11133014,-795,0,1745498782,12582.962557539991,99.27494165999815,54263.23637544001 2025-04-24,12:46:24.000,114,11132954,-795,0,1745498783,12583.225273629992,99.56395599000098,54263.48791176 2025-04-24,12:46:25.000,114,11133003,-795,0,1745498784,12583.434099239988,99.63444729000184,54263.52284736001 2025-04-24,12:46:26.000,114,11132981,-795,0,1745498785,12583.71702425999,99.61329990000377,54263.54380872001 2025-04-24,12:46:27.000,114,11133004,-795,0,1745498786,12583.92584987,99.56395599000098,54263.55778296 2025-04-24,12:46:28.000,114,11132966,-795,0,1745498787,12584.208774890001,99.5780542499997,54263.55778296 2025-04-24,12:46:29.000,114,11132895,-795,0,1745498788,12584.431073120002,99.70493859000271,54263.65560264 2025-04-24,12:46:30.000,114,11132987,-795,0,1745498789,12584.579271939998,99.81772466999973,54263.94906168001 2025-04-24,12:46:31.000,114,11133026,-795,0,1745498790,12584.740943379998,99.75428249999823,54264.1307268 2025-04-24,12:46:32.000,114,11133011,-795,0,1745498791,12584.808306479994,99.55690686000162,54264.01194576 2025-04-24,12:46:33.000,114,11132957,-795,0,1745498792,12584.89587850999,99.31018731000222,54264.01194576 2025-04-24,12:46:34.000,114,11132981,-795,0,1745498793,12584.96324161,99.20445036000456,54263.956048800006 2025-04-24,12:46:35.000,114,11132997,-795,0,1745498794,12585.071022569995,99.1198607999977,54264.19361088001 2025-04-24,12:46:36.000,114,11132942,-795,0,1745498795,12584.95650529999,98.95068167999852,54264.11675256001 2025-04-24,12:46:37.000,114,11132996,-795,0,1745498796,12584.848724339994,98.85199386000022,54264.123739680006 2025-04-24,12:46:38.000,114,11132944,-795,0,1745498797,12584.592744559988,98.88723951000429,54263.92810032001 2025-04-24,12:46:39.000,114,11132969,-795,0,1745498798,12584.383918949992,99.01412385000003,54264.102778320004 2025-04-24,12:46:40.000,114,11132986,-795,0,1745498799,12584.276137989997,99.07756602000154,54264.340340400006 2025-04-24,12:46:41.000,114,11132995,-795,0,1745498800,12584.154884409996,99.06346776000282,54264.375276 2025-04-24,12:46:42.000,114,11133012,-795,0,1745498801,12583.912377249995,99.12690993000433,54264.19361088001 2025-04-24,12:46:43.000,114,11132963,-795,0,1745498802,12583.568825439994,99.0493695000041,54263.73246096 2025-04-24,12:46:44.000,114,11132908,-795,0,1745498803,12583.501462339998,98.96477994000452,54263.90713896001 2025-04-24,12:46:45.000,114,11132898,-795,0,1745498804,12583.359999829998,98.88019037999766,54263.94906168001 2025-04-24,12:46:46.000,114,11132983,-795,0,1745498805,12583.056865879997,98.88723951000429,54263.66258976001 2025-04-24,12:46:47.000,114,11132952,-795,0,1745498806,12582.74025930999,98.92248516000109,54263.80233216 2025-04-24,12:46:48.000,114,11133019,-795,0,1745498807,12582.693105139995,98.9365834199998,54264.18662376 2025-04-24,12:46:49.000,114,11132980,-795,0,1745498808,12582.753731929995,98.83084647000214,54264.34732752 2025-04-24,12:46:50.000,114,11132963,-795,0,1745498809,12582.78741348,98.88723951000429,54264.29841768 2025-04-24,12:46:51.000,114,11133041,-795,0,1745498810,12582.834567649996,98.95068167999852,54263.983997280004 2025-04-24,12:46:52.000,114,11132865,-795,0,1745498811,12582.895194439996,99.17625383999984,54264.08181696 2025-04-24,12:46:53.000,114,11133012,-795,0,1745498812,12582.935612299996,99.34543295999902,54263.83028064001 2025-04-24,12:46:54.000,114,11133034,-795,0,1745498813,12583.171383150002,99.59215250999841,54263.91412608 2025-04-24,12:46:55.000,114,11132986,-795,0,1745498814,12583.467780789993,99.7895281500023,54264.1307268 2025-04-24,12:46:56.000,114,11133008,-795,0,1745498815,12583.791123669995,100.07149334999849,54264.36130176001 2025-04-24,12:46:57.000,114,11132969,-795,0,1745498816,12584.080784999991,100.2829672500011,54264.49405704 2025-04-24,12:46:58.000,114,11132989,-795,0,1745498817,12584.282874299992,100.19837769000151,54264.5150184 2025-04-24,12:46:59.000,114,11133015,-795,0,1745498818,12584.518645149998,100.0996898700032,54264.34732752 2025-04-24,12:47:00.000,114,11132982,-795,0,1745498819,12584.761152309999,100.0010020500049,54264.49405704 2025-04-24,12:47:01.000,114,11132991,-795,0,1745498820,12584.97671422999,99.97280553000019,54264.64078656 2025-04-24,12:47:02.000,114,11132975,-795,0,1745498821,12585.07775887999,100.06444421999913,54264.71065776 2025-04-24,12:47:03.000,114,11132970,-795,0,1745498822,12585.071022569995,100.21247595000023,54264.70367064 2025-04-24,12:47:04.000,114,11132994,-795,0,1745498823,12585.14512198,100.3816550699994,54264.92725848 2025-04-24,12:47:05.000,114,11133017,-795,0,1745498824,12585.28658449,100.48739202000434,54265.12289784001 2025-04-24,12:47:06.000,114,11132995,-795,0,1745498825,12585.502146409992,100.66362027000287,54265.38840840001 2025-04-24,12:47:07.000,114,11133001,-795,0,1745498826,12585.603191059992,100.77640634999989,54265.24167888 2025-04-24,12:47:08.000,114,11132877,-795,0,1745498827,12585.663817849992,100.74820983000245,54265.22071752001 2025-04-24,12:47:09.000,114,11132930,-795,0,1745498828,12585.609927370002,100.57903071000328,54264.88533576001 2025-04-24,12:47:10.000,114,11132909,-795,0,1745498829,12586.007369659994,100.54378505999921,54265.26264024 2025-04-24,12:47:11.000,114,11132984,-795,0,1745498830,12586.330712539995,100.4944411500037,54265.45129248 2025-04-24,12:47:12.000,114,11132971,-795,0,1745498831,12586.431757189996,100.40985159000411,54265.74475152 2025-04-24,12:47:13.000,114,11133025,-795,0,1745498832,12586.519329219991,100.32526203000452,54265.598022 2025-04-24,12:47:14.000,114,11133018,-795,0,1745498833,12586.761836379992,100.33936029000324,54265.64693184 2025-04-24,12:47:15.000,114,11132998,-715,0,1745498834,12586.950453060002,100.38870419999876,54265.598022 2025-04-24,12:47:16.000,114,11132898,-795,0,1745498835,12586.808990550002,100.55083418999857,54265.325524320004 2025-04-24,12:47:17.000,114,11132927,-795,0,1745498836,12586.862881029992,100.6283746199988,54265.346485680006 2025-04-24,12:47:18.000,114,11133042,-795,0,1745498837,12586.883089959993,100.61427636000008,54265.82160984001 2025-04-24,12:47:19.000,114,11132976,-795,0,1745498838,12586.883089959993,100.593128970002,54265.92641664 2025-04-24,12:47:20.000,114,11132971,-795,0,1745498839,12586.835935789997,100.82575026000268,54266.08013328 2025-04-24,12:47:21.000,114,11132977,-795,0,1745498840,12586.829199480002,100.98083112000313,54266.07314616 2025-04-24,12:47:22.000,114,11133008,-795,0,1745498841,12586.936980439998,101.037224159998,54266.32468248001 2025-04-24,12:47:23.000,114,11132950,-795,0,1745498842,12586.896562579997,101.12181372000487,54266.14301736 2025-04-24,12:47:24.000,114,11132895,-795,0,1745498843,12586.936980439998,101.38263153000298,54266.00327496 2025-04-24,12:47:25.000,114,11132912,-795,0,1745498844,12586.936980439998,101.46017196000321,54266.017249200006 2025-04-24,12:47:26.000,114,11133014,-795,0,1745498845,12586.970661990003,101.46722109000257,54266.04519768 2025-04-24,12:47:27.000,114,11133031,-795,0,1745498846,12587.105388189993,101.38263153000298,54266.21288856 2025-04-24,12:47:28.000,114,11133006,-795,0,1745498847,12587.125597119993,101.32623849000083,54266.17795296001 2025-04-24,12:47:29.000,114,11133001,-795,0,1745498848,12587.31421379999,101.34033674999955,54266.38057944 2025-04-24,12:47:30.000,114,11132991,-795,0,1745498849,12587.53651202999,101.42492630999914,54266.58320592 2025-04-24,12:47:31.000,114,11133013,-795,0,1745498850,12587.752073949996,101.48836848000064,54266.72993544001 2025-04-24,12:47:32.000,114,11132941,-795,0,1745498851,12587.880063839992,101.59410542999831,54266.49237336001 2025-04-24,12:47:33.000,114,11132997,-795,0,1745498852,12588.048471590002,101.53771239000343,54266.26878552 2025-04-24,12:47:34.000,114,11132988,-795,0,1745498853,12588.297715059998,101.48836848000064,54266.49237336001 2025-04-24,12:47:35.000,114,11133010,-795,0,1745498854,12588.526749599994,101.38263153000298,54266.33865672 2025-04-24,12:47:36.000,114,11133030,-795,0,1745498855,12588.89724664999,101.2980419700034,54266.58320592 2025-04-24,12:47:37.000,114,11132969,-795,0,1745498856,12589.240798459992,101.1500102400023,54266.84871648001 2025-04-24,12:47:38.000,114,11133003,-795,0,1745498857,12589.375524659998,101.06542068000272,54266.93256192 2025-04-24,12:47:39.000,114,11132961,-795,0,1745498858,12589.591086579989,100.86099590999947,54266.9605104 2025-04-24,12:47:40.000,114,11132943,-795,0,1745498859,12589.826857429995,100.76935722000053,54266.855703600006 2025-04-24,12:47:41.000,114,11132957,-795,0,1745498860,12590.09630982999,100.64952201000415,54266.79980664001 2025-04-24,12:47:42.000,114,11132968,-795,0,1745498861,12590.217563409991,100.58607984000264,54266.82775512001 2025-04-24,12:47:43.000,114,11132974,-795,0,1745498862,12590.365762230002,100.50149028000305,54266.69499984 2025-04-24,12:47:44.000,114,11132953,-795,0,1745498863,12590.460070569992,100.52263767000113,54266.67403848 2025-04-24,12:47:45.000,114,11132992,-795,0,1745498864,12590.776677139998,100.26181986000302,54267.09326568001 2025-04-24,12:47:46.000,114,11133049,-795,0,1745498865,12590.965293819994,100.13493552,54267.39371184 2025-04-24,12:47:47.000,114,11132972,-795,0,1745498866,12591.14043788,100.02919857000234,54267.4146732 2025-04-24,12:47:48.000,114,11132970,-795,0,1745498867,12591.248218839995,100.08559161000449,54267.33082776001 2025-04-24,12:47:49.000,114,11133026,-795,0,1745498868,12591.31558193999,100.01510031000362,54266.87666496001 2025-04-24,12:47:50.000,114,11132996,-795,0,1745498869,12591.28190039,99.92346162000467,54266.953523280004 2025-04-24,12:47:51.000,114,11132972,-795,0,1745498870,12591.369472419996,99.86001945000316,54267.072304320005 2025-04-24,12:47:52.000,114,11132976,-795,0,1745498871,12591.389681349996,99.76133163000486,54267.10723992 2025-04-24,12:47:53.000,114,11132974,-795,0,1745498872,12591.430099209996,99.57100512000034,54266.9605104 2025-04-24,12:47:54.000,114,11132982,-795,0,1745498873,12591.564825410002,99.2960890500035,54267.29589216 2025-04-24,12:47:55.000,114,11133007,-795,0,1745498874,12591.713024229997,99.09871340999962,54267.407686080005 2025-04-24,12:47:56.000,114,11132917,-795,0,1745498875,12591.766914710002,98.95773080999788,54267.337814880004 2025-04-24,12:47:57.000,114,11132975,-795,0,1745498876,12591.935322459998,98.88019037999766,54267.21903384 2025-04-24,12:47:58.000,114,11133014,-795,0,1745498877,12591.935322459998,98.68281474000105,54266.89762632001 2025-04-24,12:47:59.000,114,11132973,-795,0,1745498878,12592.049839729989,98.61232344000018,54266.785832400004 2025-04-24,12:48:00.000,114,11132942,-795,0,1745498879,12592.19130223999,98.47134083999845,54266.806793760006 2025-04-24,12:48:01.000,114,11133017,-795,0,1745498880,12592.54159036,98.32330911000463,54267.121214160004 2025-04-24,12:48:02.000,114,11133017,-795,0,1745498881,12592.696525489991,98.16822825000418,54267.19807248 2025-04-24,12:48:03.000,114,11132972,-795,0,1745498882,12592.676316559991,98.01314739000372,54266.98845888 2025-04-24,12:48:04.000,114,11132975,-795,0,1745498883,12592.723470730001,97.92150870000478,54266.855703600006 2025-04-24,12:48:05.000,114,11132972,-795,0,1745498884,12592.905351100002,97.76642784000433,54266.99544600001 2025-04-24,12:48:06.000,114,11132969,-795,0,1745498885,12593.053549919998,97.64659263000067,54266.82775512001 2025-04-24,12:48:07.000,114,11132987,-795,0,1745498886,12593.168067189989,97.56200307000108,54266.84871648001 2025-04-24,12:48:08.000,114,11132954,-795,0,1745498887,12593.161330879993,97.41397133999999,54266.70897408001 2025-04-24,12:48:09.000,114,11133048,-795,0,1745498888,12593.32973862999,97.30823439000233,54266.806793760006 2025-04-24,12:48:10.000,114,11132957,-795,0,1745498889,12593.424046969994,97.16020266000123,54266.93954904 2025-04-24,12:48:11.000,114,11132980,-795,0,1745498890,12593.47120113999,97.05446571000357,54267.2050596 2025-04-24,12:48:12.000,114,11132939,-795,0,1745498891,12593.444255899994,97.00512180000078,54267.12820128 2025-04-24,12:48:13.000,114,11133020,-795,0,1745498892,12593.41057434999,96.92758137000055,54266.88365208 2025-04-24,12:48:14.000,114,11133009,-795,0,1745498893,12593.53856424,96.87823745999776,54266.88365208 2025-04-24,12:48:15.000,114,11133022,-795,0,1745498894,12593.55203685999,96.9205322400012,54266.953523280004 2025-04-24,12:48:16.000,114,11132996,-795,0,1745498895,12593.605927339995,96.95577788999799,54267.16313688001 2025-04-24,12:48:17.000,114,11132970,-795,0,1745498896,12593.63287257999,96.99807267000142,54267.25396944 2025-04-24,12:48:18.000,114,11132986,-795,0,1745498897,12593.626136269995,97.07561310000165,54267.28191792001 2025-04-24,12:48:19.000,114,11133021,-795,0,1745498898,12593.605927339995,97.19544830999803,54267.337814880004 2025-04-24,12:48:20.000,114,11132963,-795,0,1745498899,12593.774335089991,97.33643090999976,54267.59633832001 2025-04-24,12:48:21.000,114,11132988,-795,0,1745498900,12593.868643429996,97.55495394000172,54267.673196640004 2025-04-24,12:48:22.000,114,11132990,-795,0,1745498901,12593.888852359996,97.82987000999856,54267.56838984001 2025-04-24,12:48:23.000,114,11132973,-795,0,1745498902,12593.74065354,98.02724565000244,54267.33082776001 2025-04-24,12:48:24.000,114,11132944,-795,0,1745498903,12593.75412615999,98.18937564000225,54267.4845444 2025-04-24,12:48:25.000,114,11132996,-795,0,1745498904,12593.82148926,98.35150563000207,54267.83390040001 2025-04-24,12:48:26.000,114,11132914,-795,0,1745498905,12593.82148926,98.42904606000229,54267.89678448 2025-04-24,12:48:27.000,114,11133010,-795,0,1745498906,12593.666554129995,98.58412692000275,54268.16928216001 2025-04-24,12:48:28.000,114,11132958,-795,0,1745498907,12593.49141006999,98.7392077800032,54268.127359440005 2025-04-24,12:48:29.000,114,11132961,-795,0,1745498908,12593.343211249994,98.88723951000429,54268.23216624 2025-04-24,12:48:30.000,114,11132984,-795,0,1745498909,12593.43078327999,98.9859273300026,54268.39287 2025-04-24,12:48:31.000,114,11132996,-795,0,1745498910,12593.376892799999,99.07051689000218,54268.27408896 2025-04-24,12:48:32.000,114,11132937,-795,0,1745498911,12593.37015648999,99.1198607999977,54268.21120488 2025-04-24,12:48:33.000,114,11132997,-795,0,1745498912,12593.323002319994,99.19035209999856,54268.364921520006 2025-04-24,12:48:34.000,114,11133000,-795,0,1745498913,12593.45772852,99.28903992000414,54268.61645784 2025-04-24,12:48:35.000,114,11132983,-795,0,1745498914,12593.55877317,99.47936643000139,54268.98677520001 2025-04-24,12:48:36.000,114,11133001,-795,0,1745498915,12593.71370829999,99.71198772000207,54269.09856912 2025-04-24,12:48:37.000,114,11133013,-795,0,1745498916,12593.902324980001,100.0362477000017,54269.24529864001 2025-04-24,12:48:38.000,114,11132959,-795,0,1745498917,12594.070732729997,100.19837769000151,54269.468886480005 2025-04-24,12:48:39.000,114,11132975,-795,0,1745498918,12594.191986309997,100.41690072000347,54269.16844032 2025-04-24,12:48:40.000,114,11132996,-795,0,1745498919,12594.414284539998,100.50853941000241,54269.41298952001 2025-04-24,12:48:41.000,114,11132995,-795,0,1745498920,12594.663528009994,100.60017810000136,54269.7204228 2025-04-24,12:48:42.000,114,11132955,-795,0,1745498921,12594.825199449995,100.52968680000049,54269.83920384 2025-04-24,12:48:43.000,114,11133040,-795,0,1745498922,12594.95318933999,100.50853941000241,54269.8601652 2025-04-24,12:48:44.000,114,11133035,-795,0,1745498923,12595.256323289992,100.60017810000136,54270.1745856 2025-04-24,12:48:45.000,114,11133013,-795,0,1745498924,12595.303477460002,100.8046028700046,54270.22349544 2025-04-24,12:48:46.000,114,11132955,-795,0,1745498925,12595.572929859998,100.81165200000396,54270.58682568001 2025-04-24,12:48:47.000,114,11133027,-795,0,1745498926,12595.653765579998,100.96673286000441,54270.49599312001 2025-04-24,12:48:48.000,114,11132964,-795,0,1745498927,12595.754810229999,100.9032906900029,54270.48201888 2025-04-24,12:48:49.000,114,11133031,-795,0,1745498928,12595.90974535999,100.87509416999819,54270.68464536001 2025-04-24,12:48:50.000,114,11133008,-795,0,1745498929,12596.21961562,100.81165200000396,54270.99906576001 2025-04-24,12:48:51.000,114,11132971,-795,0,1745498930,12596.408232299997,100.79755373999797,54271.10387256 2025-04-24,12:48:52.000,114,11132999,-795,0,1745498931,12596.455386469992,100.72001330999774,54271.39034448 2025-04-24,12:48:53.000,114,11132985,-795,0,1745498932,12596.421704920002,100.6565711400035,54271.2226536 2025-04-24,12:48:54.000,114,11132995,-795,0,1745498933,12596.583376360002,100.55083418999857,54271.42528008001 2025-04-24,12:48:55.000,114,11132957,-795,0,1745498934,12596.637266839993,100.55788331999793,54271.2925248 2025-04-24,12:48:56.000,114,11132966,-795,0,1745498935,12596.637266839993,100.4944411500037,54271.4672028 2025-04-24,12:48:57.000,114,11133024,-795,0,1745498936,12596.650739459998,100.37460594000004,54271.57200960001 2025-04-24,12:48:58.000,114,11133000,-795,0,1745498937,12596.596848979993,100.14903377999872,54271.58598384 2025-04-24,12:48:59.000,114,11132994,-795,0,1745498938,12596.563167430002,99.92346162000467,54271.50213840001 2025-04-24,12:49:00.000,114,11133007,-795,0,1745498939,12596.617057909993,99.73313511000015,54271.84450728 2025-04-24,12:49:01.000,114,11132991,-795,0,1745498940,12596.495804329992,99.52166121000482,54271.82354592 2025-04-24,12:49:02.000,114,11132967,-795,0,1745498941,12596.394759679992,99.32428557000094,54271.865468640004 2025-04-24,12:49:03.000,114,11133013,-795,0,1745498942,12596.185934069996,99.20445036000456,54271.75367472 2025-04-24,12:49:04.000,114,11132964,-795,0,1745498943,12595.95689953,99.07051689000218,54271.50213840001 2025-04-24,12:49:05.000,114,11133008,-795,0,1745498944,12595.84911856999,98.88019037999766,54271.530086880004 2025-04-24,12:49:06.000,114,11132967,-795,0,1745498945,12595.781755469994,98.80969908000407,54271.78861032001 2025-04-24,12:49:07.000,114,11132965,-795,0,1745498946,12595.660501889994,98.79560081999807,54271.73970048001 2025-04-24,12:49:08.000,114,11132932,-795,0,1745498947,12595.586402479988,98.67576561000169,54271.7466876 2025-04-24,12:49:09.000,114,11132997,-795,0,1745498948,12595.444939970002,98.55593039999803,54271.73970048001 2025-04-24,12:49:10.000,114,11132971,-795,0,1745498949,12595.451676279998,98.46429170999909,54271.87944288001 2025-04-24,12:49:11.000,114,11132976,-795,0,1745498950,12595.438203659993,98.37265302000014,54271.96328832 2025-04-24,12:49:12.000,114,11132981,-795,0,1745498951,12595.424731040002,98.32330911000463,54271.83053304001 2025-04-24,12:49:13.000,114,11132999,-795,0,1745498952,12595.209169119997,98.25986694000312,54271.66284216001 2025-04-24,12:49:14.000,114,11133010,-795,0,1745498953,12595.236114359992,98.30216171999928,54271.935339840005 2025-04-24,12:49:15.000,114,11132980,-795,0,1745498954,12595.269795909997,98.45724257999973,54272.02617240001 2025-04-24,12:49:16.000,114,11132924,-795,0,1745498955,12595.202432810001,98.66871648000233,54272.00521104001 2025-04-24,12:49:17.000,114,11132971,-795,0,1745498956,12595.047497679996,98.92248516000109,54272.24277312001 2025-04-24,12:49:18.000,114,11132994,-795,0,1745498957,12594.87908993,99.14805732000241,54272.12399208001 2025-04-24,12:49:19.000,114,11132942,-795,0,1745498958,12594.81172682999,99.28199079000478,54271.94931408 2025-04-24,12:49:20.000,114,11132997,-795,0,1745498959,12594.89929886,99.37362948000373,54272.24976024 2025-04-24,12:49:21.000,114,11132980,-795,0,1745498960,12594.926244099996,99.4300225199986,54272.07508224001 2025-04-24,12:49:22.000,114,11133020,-795,0,1745498961,12594.95318933999,99.40182600000117,54272.13796632 2025-04-24,12:49:23.000,114,11133006,-795,0,1745498962,12594.865617309995,99.36658035000437,54272.01219816 2025-04-24,12:49:24.000,114,11132970,-795,0,1745498963,12594.95318933999,99.3313347000003,54272.054120880006 2025-04-24,12:49:25.000,114,11132944,-795,0,1745498964,12595.081179230001,99.42297338999924,54272.221811760006 2025-04-24,12:49:26.000,114,11132986,-795,0,1745498965,12595.209169119997,99.52871034000418,54272.52225792 2025-04-24,12:49:27.000,114,11132981,-795,0,1745498966,12595.168751259996,99.64854555000056,54272.59212912 2025-04-24,12:49:28.000,114,11132983,-795,0,1745498967,12595.060970300001,99.71198772000207,54272.438412480005 2025-04-24,12:49:29.000,114,11133044,-795,0,1745498968,12595.007079819996,99.74723336999887,54272.368541280004 2025-04-24,12:49:30.000,114,11132993,-795,0,1745498969,12595.074442919991,99.71903685000143,54272.57815488001 2025-04-24,12:49:31.000,114,11132986,-795,0,1745498970,12595.128333399996,99.76133163000486,54272.59212912 2025-04-24,12:49:32.000,114,11132961,-795,0,1745498971,12595.188960189997,99.676742069998,54272.57815488001 2025-04-24,12:49:33.000,114,11132979,-795,0,1745498972,12595.175487569992,99.57100512000034,54272.41745112 2025-04-24,12:49:34.000,114,11133009,-795,0,1745498973,12595.229378049997,99.51461207999819,54272.73885864 2025-04-24,12:49:35.000,114,11132988,-795,0,1745498974,12595.168751259996,99.5428086000029,54272.98340784001 2025-04-24,12:49:36.000,114,11132991,-795,0,1745498975,12595.054233989991,99.63444729000184,54273.0742404 2025-04-24,12:49:37.000,114,11132987,-795,0,1745498976,12594.95318933999,99.71198772000207,54273.29084112 2025-04-24,12:49:38.000,114,11132999,-795,0,1745498977,12594.865617309995,99.80362641000102,54273.12315024 2025-04-24,12:49:39.000,114,11133017,-795,0,1745498978,12594.83867207,99.91641248999804,54273.039304800004 2025-04-24,12:49:40.000,114,11132925,-795,0,1745498979,12594.87235361999,100.04329683000105,54272.87860104 2025-04-24,12:49:41.000,114,11132987,-795,0,1745498980,12595.007079819996,100.09264074000384,54273.03231768001 2025-04-24,12:49:42.000,114,11132968,-795,0,1745498981,12595.141806020001,100.11378813000192,54273.09520176 2025-04-24,12:49:43.000,114,11133030,-795,0,1745498982,12595.310213769997,100.17723030000343,54273.33276384 2025-04-24,12:49:44.000,114,11132989,-795,0,1745498983,12595.485357830003,100.16313204000471,54273.38866080001 2025-04-24,12:49:45.000,114,11132997,-795,0,1745498984,12595.498830449993,100.02214944000298,54273.62622288 2025-04-24,12:49:46.000,114,11133008,-795,0,1745498985,12595.498830449993,100.0010020500049,54273.40962216 2025-04-24,12:49:47.000,114,11132996,-795,0,1745498986,12595.545984619988,100.0362477000017,54273.53539032001 2025-04-24,12:49:48.000,114,11132948,-795,0,1745498987,12595.512303069998,99.91641248999804,54273.70308120001 2025-04-24,12:49:49.000,114,11132992,-795,0,1745498988,12595.417994729993,100.0362477000017,54273.62622288 2025-04-24,12:49:50.000,114,11132934,-795,0,1745498989,12595.364104250002,100.2336233399983,54273.64718424 2025-04-24,12:49:51.000,114,11133004,-795,0,1745498990,12595.512303069998,100.33936029000324,54273.93365616 2025-04-24,12:49:52.000,114,11132985,-795,0,1745498991,12595.626820339989,100.17018117000407,54274.28999928 2025-04-24,12:49:53.000,114,11133015,-795,0,1745498992,12595.647029269989,99.9869037899989,54274.178205359996 2025-04-24,12:49:54.000,114,11132996,-795,0,1745498993,12595.667238199989,99.89526509999996,54274.32493488001 2025-04-24,12:49:55.000,114,11132945,-795,0,1745498994,12595.80870070999,99.90936335999868,54274.31794776 2025-04-24,12:49:56.000,114,11132959,-795,0,1745498995,12595.741337609994,99.77542989000358,54274.33890912 2025-04-24,12:49:57.000,114,11132954,-795,0,1745498996,12595.754810229999,99.64854555000056,54274.28999928 2025-04-24,12:49:58.000,114,11132943,-795,0,1745498997,12595.754810229999,99.6414964200012,54274.19916672 2025-04-24,12:49:59.000,114,11132953,-795,0,1745498998,12595.620084029993,99.69788946000335,54274.25506368001 2025-04-24,12:50:00.000,114,11132986,-795,0,1745498999,12595.761546539994,99.54985773000226,54274.67429088 2025-04-24,12:50:01.000,114,11132980,-795,0,1745499000,12595.815437019999,99.59215250999841,54274.74416208 2025-04-24,12:50:02.000,114,11132975,-795,0,1745499001,12595.673974509999,99.72608598000079,54274.56249696001 2025-04-24,12:50:03.000,114,11132977,-795,0,1745499002,12595.444939970002,99.72608598000079,54274.429741680004 2025-04-24,12:50:04.000,114,11132977,-795,0,1745499003,12595.188960189997,99.69788946000335,54274.08038568 2025-04-24,12:50:05.000,114,11132920,-795,0,1745499004,12594.87908993,99.73313511000015,54274.15724400001 2025-04-24,12:50:06.000,114,11132956,-795,0,1745499005,12594.596164909999,99.62739816000249,54274.24108944 2025-04-24,12:50:07.000,114,11132976,-795,0,1745499006,12594.346921439988,99.47231730000203,54274.1223084 2025-04-24,12:50:08.000,114,11132988,-795,0,1745499007,12594.010105939997,99.07756602000154,54273.95461752 2025-04-24,12:50:09.000,114,11132996,-795,0,1745499008,12593.868643429996,98.78855168999871,54274.19916672 2025-04-24,12:50:10.000,114,11132984,-795,0,1745499009,12593.74065354,98.60527431000082,54274.02448872 2025-04-24,12:50:11.000,114,11133009,-795,0,1745499010,12593.49141006999,98.71101125999849,54274.1223084 2025-04-24,12:50:12.000,114,11132936,-795,0,1745499011,12593.262375529994,98.64756909000425,54273.75199104001 2025-04-24,12:50:13.000,114,11132984,-795,0,1745499012,12592.965977890002,98.5911760500021,54273.38866080001 2025-04-24,12:50:14.000,114,11133016,-795,0,1745499013,12592.858196929992,98.72510952000448,54273.458532 2025-04-24,12:50:15.000,114,11132973,-795,0,1745499014,12592.568535599996,98.97887820000324,54273.29084112 2025-04-24,12:50:16.000,114,11132979,-795,0,1745499015,12592.43380939999,99.30313818000286,54273.34673808001 2025-04-24,12:50:17.000,114,11133004,-795,0,1745499016,12592.35297367999,99.30313818000286,54273.58430016001 2025-04-24,12:50:18.000,114,11133001,-795,0,1745499017,12592.366446299995,99.22559775000263,54273.50045472 2025-04-24,12:50:19.000,114,11132979,-795,0,1745499018,12592.33950106,99.30313818000286,54273.36769944001 2025-04-24,12:50:20.000,114,11132918,-795,0,1745499019,12592.44054571,99.41592425999988,54273.26987976001 2025-04-24,12:50:21.000,114,11132955,-795,0,1745499020,12592.528117739996,99.62034903000313,54272.93449800001 2025-04-24,12:50:22.000,114,11133027,-795,0,1745499021,12592.642635010001,99.73313511000015,54273.109176000005 2025-04-24,12:50:23.000,114,11133016,-795,0,1745499022,12592.784097520002,99.76133163000486,54272.871613920004 2025-04-24,12:50:24.000,114,11133000,-795,0,1745499023,12592.952505269997,99.62739816000249,54272.95545936 2025-04-24,12:50:25.000,114,11132961,-795,0,1745499024,12593.195012429998,99.58510337999905,54273.17904720001 2025-04-24,12:50:26.000,114,11132964,-795,0,1745499025,12593.43751959,99.53575947000354,54273.12315024 2025-04-24,12:50:27.000,114,11132974,-795,0,1745499026,12593.875379739991,99.59920163999777,54273.444557760005 2025-04-24,12:50:28.000,114,11132999,-795,0,1745499027,12594.171777379997,99.49346469000011,54273.33276384 2025-04-24,12:50:29.000,114,11132951,-795,0,1745499028,12594.488383949989,99.66969293999864,54273.158085840005 2025-04-24,12:50:30.000,114,11132985,-795,0,1745499029,12594.83193575999,99.75428249999823,54272.95545936 2025-04-24,12:50:31.000,114,11132994,-795,0,1745499030,12595.209169119997,99.71903685000143,54273.109176000005 2025-04-24,12:50:32.000,114,11132976,-795,0,1745499031,12595.687447129989,99.690840330004,54273.33276384 2025-04-24,12:50:33.000,114,11132975,-795,0,1745499032,12595.903009049995,99.72608598000079,54273.36071232 2025-04-24,12:50:34.000,114,11132966,-795,0,1745499033,12596.212879309991,99.63444729000184,54273.63321000001 2025-04-24,12:50:35.000,114,11132966,-795,0,1745499034,12596.617057909993,99.47231730000203,54273.828849360005 2025-04-24,12:50:36.000,114,11132910,-795,0,1745499035,12596.98755495999,99.24674514000071,54273.828849360005 2025-04-24,12:50:37.000,114,11133002,-795,0,1745499036,12597.263743669995,99.07756602000154,54273.58430016001 2025-04-24,12:50:38.000,114,11132975,-795,0,1745499037,12597.4186788,98.92248516000109,54273.507441839996 2025-04-24,12:50:39.000,114,11132975,-795,0,1745499038,12597.600559170001,98.90133777000301,54273.47250624 2025-04-24,12:50:40.000,114,11132943,-795,0,1745499039,12597.809384779997,98.71101125999849,54273.72404256001 2025-04-24,12:50:41.000,114,11132986,-795,0,1745499040,12597.971056219998,98.61232344000018,54273.96859176001 2025-04-24,12:50:42.000,114,11132979,-795,0,1745499041,12597.977792529993,98.42904606000229,54274.05942432001 2025-04-24,12:50:43.000,114,11133003,-795,0,1745499042,12597.829593709997,98.19642477000161,54273.96160464 2025-04-24,12:50:44.000,114,11132979,-795,0,1745499043,12597.728549059997,97.82987000999856,54273.828849360005 2025-04-24,12:50:45.000,114,11132936,-795,0,1745499044,12597.566877619996,97.59019958999852,54273.76596528 2025-04-24,12:50:46.000,114,11132976,-795,0,1745499045,12597.18964425999,97.41397133999999,54273.64019712 2025-04-24,12:50:47.000,114,11132974,-795,0,1745499046,12596.852828759998,97.2306939600021,54273.612248640005 2025-04-24,12:50:48.000,114,11133006,-795,0,1745499047,12596.617057909993,96.96987615000398,54273.507441839996 2025-04-24,12:50:49.000,114,11133005,-795,0,1745499048,12596.340869200001,96.6738126900018,54273.52141608 2025-04-24,12:50:50.000,114,11132958,-795,0,1745499049,12596.084889419995,96.56807574000413,54273.82186224001 2025-04-24,12:50:51.000,114,11132983,-795,0,1745499050,12595.694183439999,96.72315660000459,54273.71705544 2025-04-24,12:50:52.000,114,11132943,-795,0,1745499051,12595.229378049997,96.84299181000097,54273.493467600005 2025-04-24,12:50:53.000,114,11132983,-795,0,1745499052,12594.885826239995,96.74430399000266,54272.93449800001 2025-04-24,12:50:54.000,114,11132947,-795,0,1745499053,12594.73089110999,96.51873183000134,54272.81571696001 2025-04-24,12:50:55.000,114,11133009,-795,0,1745499054,12594.508592879989,96.19447185000172,54272.73885864 2025-04-24,12:50:56.000,114,11132976,-795,0,1745499055,12594.306503579988,95.90545751999889,54272.79475560001 2025-04-24,12:50:57.000,114,11132975,-795,0,1745499056,12594.057260109992,95.50365710999904,54272.557193520006 2025-04-24,12:50:58.000,114,11132992,-795,0,1745499057,12593.74065354,95.2287410400022,54272.724884400006 2025-04-24,12:50:59.000,114,11133025,-795,0,1745499058,12593.47120113999,94.86923540999851,54272.5152708 2025-04-24,12:51:00.000,114,11132931,-795,0,1745499059,12593.235430289998,94.49563152000337,54272.41745112 2025-04-24,12:51:01.000,114,11132961,-795,0,1745499060,12593.006395750002,94.27710849000141,54272.13796632 2025-04-24,12:51:02.000,114,11132995,-795,0,1745499061,12592.790833829997,94.19251893000182,54271.94232696 2025-04-24,12:51:03.000,114,11133007,-795,0,1745499062,12592.507908809996,94.10792937000224,54271.56502248 2025-04-24,12:51:04.000,114,11132982,-795,0,1745499063,12592.35970999,94.18546980000247,54271.49515128001 2025-04-24,12:51:05.000,114,11132961,-795,0,1745499064,12592.144148069994,94.16432241000439,54271.41130584 2025-04-24,12:51:06.000,114,11132979,-795,0,1745499065,12592.036367109999,94.02333981000265,54271.697777760004 2025-04-24,12:51:07.000,114,11133009,-795,0,1745499066,12591.861223049993,93.80481678000069,54271.56502248 2025-04-24,12:51:08.000,114,11132927,-795,0,1745499067,12591.645661130002,93.5580972300013,54271.35540888001 2025-04-24,12:51:09.000,114,11132984,-795,0,1745499068,12591.396417659991,93.38891811000212,54270.96413016 2025-04-24,12:51:10.000,114,11132951,-795,0,1745499069,12591.355999799991,93.59334287999809,54270.82438776001 2025-04-24,12:51:11.000,114,11132914,-795,0,1745499070,12590.938348579999,93.74137460999918,54270.46804464001 2025-04-24,12:51:12.000,114,11132959,-795,0,1745499071,12590.628478320003,93.98104502999922,54270.30035376001 2025-04-24,12:51:13.000,114,11133006,-795,0,1745499072,12590.446597950002,93.94579938000243,54270.36323784 2025-04-24,12:51:14.000,114,11132976,-795,0,1745499073,12590.251244959996,93.87530808000156,54270.44708328001 2025-04-24,12:51:15.000,114,11132979,-795,0,1745499074,12590.156936619991,93.72727635000047,54270.60778704 2025-04-24,12:51:16.000,114,11132918,-795,0,1745499075,12589.99526517999,93.62858853000216,54270.34227648 2025-04-24,12:51:17.000,114,11132935,-795,0,1745499076,12589.86053898,93.34662332999869,54270.26541816 2025-04-24,12:51:18.000,114,11132941,-795,0,1745499077,12589.806648499994,93.19859160000487,54269.77631976001 2025-04-24,12:51:19.000,114,11132999,-795,0,1745499078,12589.87401159999,92.9518720499982,54269.60862888001 2025-04-24,12:51:20.000,114,11132981,-795,0,1745499079,12589.81338480999,93.0999037799993,54269.66452584 2025-04-24,12:51:21.000,114,11132944,-795,0,1745499080,12589.604559199994,93.41711462999956,54269.36407968001 2025-04-24,12:51:22.000,114,11133027,-795,0,1745499081,12589.483305619993,93.63563766000152,54269.44093800001 2025-04-24,12:51:23.000,114,11132981,-795,0,1745499082,12589.133017499997,93.60039201000473,54269.31516984001 2025-04-24,12:51:24.000,114,11132895,-795,0,1745499083,12588.80293831,93.55104810000194,54269.11254336 2025-04-24,12:51:25.000,114,11132957,-795,0,1745499084,12588.61432162999,93.41711462999956,54269.04267216 2025-04-24,12:51:26.000,114,11132933,-795,0,1745499085,12588.344869229993,93.36072159000469,54268.76318736 2025-04-24,12:51:27.000,114,11132959,-795,0,1745499086,12588.176461479998,93.26908289999847,54268.581522240005 2025-04-24,12:51:28.000,114,11132980,-795,0,1745499087,12587.893536459997,93.18449333999888,54268.1133852 2025-04-24,12:51:29.000,114,11133010,-795,0,1745499088,12587.981108489992,93.00826509000035,54268.197230640006 2025-04-24,12:51:30.000,114,11132992,-795,0,1745499089,12587.960899559992,92.93072466000012,54268.16928216001 2025-04-24,12:51:31.000,114,11132988,-795,0,1745499090,12587.893536459997,92.79679118999775,54268.32998592 2025-04-24,12:51:32.000,114,11132945,-795,0,1745499091,12587.779019189991,92.7051524999988,54268.19024352001 2025-04-24,12:51:33.000,114,11132987,-795,0,1745499092,12587.651029299996,92.59941555000114,54267.80595192001 2025-04-24,12:51:34.000,114,11132975,-795,0,1745499093,12587.57692988999,92.51482599000155,54267.47057016001 2025-04-24,12:51:35.000,114,11132988,-795,0,1745499094,12587.61734774999,92.3597451300011,54267.51249288 2025-04-24,12:51:36.000,114,11132973,-795,0,1745499095,12587.610611439995,92.31040121999831,54267.51249288 2025-04-24,12:51:37.000,114,11132946,-795,0,1745499096,12587.772282879996,92.33859774000302,54267.42166032 2025-04-24,12:51:38.000,114,11132958,-795,0,1745499097,12587.853118599996,92.34564687000238,54267.288905040004 2025-04-24,12:51:39.000,114,11132936,-795,0,1745499098,12587.960899559992,92.33154861000367,54267.29589216 2025-04-24,12:51:40.000,114,11132954,-795,0,1745499099,12588.196670409998,92.41613817000325,54267.35178912001 2025-04-24,12:51:41.000,114,11132972,-795,0,1745499100,12588.317923989998,92.40908904000389,54267.239995200005 2025-04-24,12:51:42.000,114,11132974,-795,0,1745499101,12588.392023399989,92.43023643000197,54266.974484640006 2025-04-24,12:51:43.000,114,11132979,-795,0,1745499102,12588.392023399989,92.47253120999812,54266.64609 2025-04-24,12:51:44.000,114,11132955,-795,0,1745499103,12588.47285911999,92.47958034000476,54266.72993544001 2025-04-24,12:51:45.000,114,11132997,-795,0,1745499104,12588.60084901,92.48662947000412,54266.84871648001 2025-04-24,12:51:46.000,114,11132950,-795,0,1745499105,12588.63453055999,92.45138382000005,54266.76487104 2025-04-24,12:51:47.000,114,11132967,-795,0,1745499106,12588.73557520999,92.21171340000001,54266.89762632001 2025-04-24,12:51:48.000,114,11132944,-795,0,1745499107,12588.64126687,92.16941862000385,54266.54128320001 2025-04-24,12:51:49.000,114,11132851,-795,0,1745499108,12588.789465689995,92.06368166999891,54266.58320592 2025-04-24,12:51:50.000,114,11132948,-795,0,1745499109,12588.789465689995,91.97909210999933,54266.41551504 2025-04-24,12:51:51.000,114,11132968,-795,0,1745499110,12588.64126687,92.17646775000321,54266.34564384001 2025-04-24,12:51:52.000,114,11132974,-795,0,1745499111,12588.54022222,92.28220470000088,54266.136030240006 2025-04-24,12:51:53.000,114,11132985,-795,0,1745499112,12588.63453055999,92.14122209999914,54265.996287840004 2025-04-24,12:51:54.000,114,11133014,-795,0,1745499113,12588.75578413999,92.07777993000491,54266.05917192001 2025-04-24,12:51:55.000,114,11132984,-795,0,1745499114,12588.870301409996,92.08482906000427,54266.31769536 2025-04-24,12:51:56.000,114,11132936,-795,0,1745499115,12588.92419189,92.09187819000363,54266.24782416 2025-04-24,12:51:57.000,114,11132959,-795,0,1745499116,12588.978082369991,92.02138689000276,54266.184940080006 2025-04-24,12:51:58.000,114,11133001,-795,0,1745499117,12588.85682878999,91.88745342000038,54265.849558320006 2025-04-24,12:51:59.000,114,11132951,-795,0,1745499118,12588.67494841999,91.77466734000336,54265.65391896001 2025-04-24,12:52:00.000,114,11132973,-795,0,1745499119,12588.63453055999,91.767618210004,54265.78667424 2025-04-24,12:52:01.000,114,11133030,-795,0,1745499120,12588.67494841999,91.68302865000442,54265.70981592 2025-04-24,12:52:02.000,114,11132995,-795,0,1745499121,12588.648003179995,91.71122517000185,54265.75173864001 2025-04-24,12:52:03.000,114,11132995,-795,0,1745499122,12588.69515734999,91.66188125999906,54265.61898336 2025-04-24,12:52:04.000,114,11132950,-795,0,1745499123,12588.749047829995,91.78171647000272,54265.74475152 2025-04-24,12:52:05.000,114,11132908,-795,0,1745499124,12588.73557520999,91.78876560000208,54265.70981592 2025-04-24,12:52:06.000,114,11132962,-795,0,1745499125,12588.72210259,91.66188125999906,54265.77270000001 2025-04-24,12:52:07.000,114,11132978,-795,0,1745499126,12588.76252045,91.42221083999902,54265.45827960001 2025-04-24,12:52:08.000,114,11132968,-795,0,1745499127,12588.520013289999,91.07680347000132,54265.17180768001 2025-04-24,12:52:09.000,114,11132950,-795,0,1745499128,12588.506540669994,90.86532956999872,54265.325524320004 2025-04-24,12:52:10.000,114,11132976,-795,0,1745499129,12588.378550779998,90.78074000999914,54265.29058872001 2025-04-24,12:52:11.000,114,11132982,-795,0,1745499130,12588.277506129998,90.57631524000317,54265.33251144 2025-04-24,12:52:12.000,114,11132940,-795,0,1745499131,12588.243824579993,90.2943500399997,54265.50718944001 2025-04-24,12:52:13.000,114,11132991,-795,0,1745499132,12588.264033509993,90.20976048000011,54265.16482056 2025-04-24,12:52:14.000,114,11133014,-795,0,1745499133,12588.223615649993,90.18156396000268,54265.22071752001 2025-04-24,12:52:15.000,114,11132957,-795,0,1745499134,12588.297715059998,90.11107266000181,54264.86437440001 2025-04-24,12:52:16.000,114,11132972,-795,0,1745499135,12588.351605539989,90.08992527000373,54264.98315544001 2025-04-24,12:52:17.000,114,11133002,-795,0,1745499136,12588.338132919998,89.93484441000328,54264.892322880005 2025-04-24,12:52:18.000,114,11133011,-795,0,1745499137,12588.189934100003,89.948942670002,54264.76655472001 2025-04-24,12:52:19.000,114,11132987,-795,0,1745499138,12588.142779929993,89.80796007000026,54264.59886384001 2025-04-24,12:52:20.000,114,11132947,-795,0,1745499139,12588.068680520002,89.5541913900015,54264.89931 2025-04-24,12:52:21.000,114,11132973,-795,0,1745499140,12588.001317419992,89.44140531000448,54264.94821984 2025-04-24,12:52:22.000,114,11132936,-795,0,1745499141,12587.873327529996,89.36386488000426,54264.93424560001 2025-04-24,12:52:23.000,114,11133022,-795,0,1745499142,12587.711656089996,89.30042271000275,54264.5150184 2025-04-24,12:52:24.000,114,11132966,-795,0,1745499143,12587.50283048,89.22993141000188,54264.54995400001 2025-04-24,12:52:25.000,114,11132990,-795,0,1745499144,12587.327686419994,89.2087840200038,54264.61283808 2025-04-24,12:52:26.000,114,11132949,-795,0,1745499145,12587.226641769994,89.22288228000252,54264.822451680004 2025-04-24,12:52:27.000,114,11133019,-795,0,1745499146,12587.085179259993,89.18058749999909,54264.7595676 2025-04-24,12:52:28.000,114,11132932,-795,0,1745499147,12586.822463169992,89.25812792999932,54264.990142560004 2025-04-24,12:52:29.000,114,11132997,-795,0,1745499148,12586.593428629996,89.27927532000467,54264.6896964 2025-04-24,12:52:30.000,114,11133007,-795,0,1745499149,12586.573219699996,89.27927532000467,54264.81546456001 2025-04-24,12:52:31.000,114,11132965,-795,0,1745499150,12586.492383979996,89.39911053000105,54264.74559336001 2025-04-24,12:52:32.000,114,11132962,-795,0,1745499151,12586.39807563999,89.3920614000017,54264.70367064 2025-04-24,12:52:33.000,114,11132975,-795,0,1745499152,12586.249876819995,89.36386488000426,54264.57091536 2025-04-24,12:52:34.000,114,11133005,-795,0,1745499153,12586.169041099995,89.3568157500049,54264.76655472001 2025-04-24,12:52:35.000,114,11132935,-795,0,1745499154,12586.108414309994,89.39911053000105,54264.86437440001 2025-04-24,12:52:36.000,114,11132999,-795,0,1745499155,12585.818752979998,89.44140531000448,54264.87834864 2025-04-24,12:52:37.000,114,11132966,-795,0,1745499156,12585.488673790001,89.57533877999958,54264.7595676 2025-04-24,12:52:38.000,114,11132984,-795,0,1745499157,12585.11817673999,89.65287920999981,54264.654760800004 2025-04-24,12:52:39.000,114,11132949,-795,0,1745499158,12584.909351129994,89.7374687699994,54264.39623736 2025-04-24,12:52:40.000,114,11132961,-795,0,1745499159,12584.774624929989,89.84320572000433,54264.52899264001 2025-04-24,12:52:41.000,114,11132954,-795,0,1745499160,12584.619689799998,89.97009006000008,54264.48008280001 2025-04-24,12:52:42.000,114,11132950,-795,0,1745499161,12584.249192750001,90.12517092000053,54264.47309568 2025-04-24,12:52:43.000,114,11132952,-795,0,1745499162,12583.89890462999,90.18156396000268,54264.24252072001 2025-04-24,12:52:44.000,114,11132947,-795,0,1745499163,12583.508198649994,90.22385873999883,54264.48008280001 2025-04-24,12:52:45.000,114,11133037,-795,0,1745499164,12583.184855769992,90.23795700000483,54264.459121440006 2025-04-24,12:52:46.000,114,11132968,-795,0,1745499165,12582.949084920001,90.15336743999796,54264.54995400001 2025-04-24,12:52:47.000,114,11132973,-795,0,1745499166,12582.80762241,90.17451483000332,54264.31239192001 2025-04-24,12:52:48.000,114,11132965,-795,0,1745499167,12582.59879679999,90.1956622200014,54264.16566240001 2025-04-24,12:52:49.000,114,11132959,-795,0,1745499168,12582.356289639989,90.48467655000422,54264.07482984001 2025-04-24,12:52:50.000,114,11132935,-795,0,1745499169,12582.309135469994,90.68205219000083,54264.03989424 2025-04-24,12:52:51.000,114,11132980,-795,0,1745499170,12582.349553329994,90.86532956999872,54264.20758512 2025-04-24,12:52:52.000,114,11132978,-795,0,1745499171,12582.302399159998,91.00631217000046,54264.375276 2025-04-24,12:52:53.000,114,11132961,-795,0,1745499172,12582.073364620002,91.18254041999899,54264.102778320004 2025-04-24,12:52:54.000,114,11132966,-795,0,1745499173,12581.999265209997,91.27417910999793,54264.221559360005 2025-04-24,12:52:55.000,114,11132981,-795,0,1745499174,12581.790439600001,91.36581780000415,54264.08181696 2025-04-24,12:52:56.000,114,11132974,-795,0,1745499175,12581.64897709,91.50680039999861,54264.14470104001 2025-04-24,12:52:57.000,114,11132988,-675,0,1745499176,12581.46709672,91.61958648000291,54264.20758512 2025-04-24,12:52:58.000,114,11132922,-795,0,1745499177,12581.271743729994,91.58434082999884,54264.03290712 2025-04-24,12:52:59.000,114,11132961,-795,0,1745499178,12581.150490149994,91.47155475000181,54264.01194576 2025-04-24,12:53:00.000,114,11132956,-795,0,1745499179,12581.076390739989,91.4081125800003,54264.20758512 2025-04-24,12:53:01.000,114,11132945,-795,0,1745499180,12581.009027639993,91.40106345000095,54264.18662376 2025-04-24,12:53:02.000,114,11132994,-795,0,1745499181,12580.907982989993,91.32352302000072,54264.19361088001 2025-04-24,12:53:04.000,114,11132988,-795,0,1745499183,12580.577903799996,91.21778607000306,54263.94207456 2025-04-24,12:53:04.000,114,11132947,-795,0,1745499183,12580.530749630001,91.26712997999857,54263.69053824001 2025-04-24,12:53:05.000,114,11133001,-795,0,1745499184,12580.591376420001,91.18254041999899,54263.94207456 2025-04-24,12:53:06.000,114,11132947,-795,0,1745499185,12580.611585350001,90.94286999999895,54263.82329352 2025-04-24,12:53:07.000,114,11133009,-795,0,1745499186,12580.550958560001,90.87942783000472,54263.82329352 2025-04-24,12:53:08.000,114,11132897,-795,0,1745499187,12580.335396639995,91.0979508599994,54263.620667040006 2025-04-24,12:53:09.000,114,11132957,-795,0,1745499188,12580.03899899999,91.309424760002,54263.77438368 2025-04-24,12:53:10.000,114,11133003,-795,0,1745499189,12579.951426969994,91.45040736000374,54263.837267760005 2025-04-24,12:53:11.000,114,11132952,-795,0,1745499190,12579.648293019993,91.5561443100014,54263.45996328 2025-04-24,12:53:12.000,114,11132990,-795,0,1745499191,12579.500094199997,91.77466734000336,54263.18746560001 2025-04-24,12:53:13.000,114,11132983,-795,0,1745499192,12579.399049549997,91.83810951000487,54263.14554288 2025-04-24,12:53:14.000,114,11132925,-795,0,1745499193,12579.365367999992,91.67597951999778,54263.18746560001 2025-04-24,12:53:15.000,114,11132921,-795,0,1745499194,12579.291268590001,91.49270213999989,54263.17349136 2025-04-24,12:53:16.000,114,11132995,-795,0,1745499195,12579.04202511999,91.37286693000351,54263.07567168 2025-04-24,12:53:17.000,114,11132986,-795,0,1745499196,12578.79951795999,91.38696519000223,54263.0826588 2025-04-24,12:53:18.000,114,11132989,-795,0,1745499197,12578.442493529998,91.57024257000012,54262.75426416001 2025-04-24,12:53:19.000,114,11132981,-795,0,1745499198,12577.957479209996,91.88040429000102,54262.58657328001 2025-04-24,12:53:20.000,114,11132986,-795,0,1745499199,12577.74191728999,92.00023950000468,54262.43984376001 2025-04-24,12:53:21.000,114,11132999,-795,0,1745499200,12577.384892859998,91.92974820000381,54262.32106272001 2025-04-24,12:53:22.000,114,11132932,-795,0,1745499201,12576.886405919991,91.75351994999801,54261.84593856001 2025-04-24,12:53:23.000,114,11132972,-795,0,1745499202,12576.70452554999,91.64778300000035,54261.84593856001 2025-04-24,12:53:24.000,114,11132911,-795,0,1745499203,12576.44854577,91.73942168999929,54261.69222192 2025-04-24,12:53:25.000,114,11132955,-795,0,1745499204,12576.158884439988,91.82401124999888,54261.76908024001 2025-04-24,12:53:26.000,114,11132997,-795,0,1745499205,12575.855750490002,91.83106037999823,54261.6153636 2025-04-24,12:53:27.000,114,11133011,-795,0,1745499206,12575.53240761,91.8028638600008,54261.49658256 2025-04-24,12:53:28.000,114,11132987,-795,0,1745499207,12575.155174249994,91.94384646000253,54260.916651600004 2025-04-24,12:53:29.000,114,11133003,-795,0,1745499208,12574.919403399988,91.93679733000317,54260.87472888 2025-04-24,12:53:30.000,114,11132936,-795,0,1745499209,12574.798149820002,91.90860080999846,54260.73498648 2025-04-24,12:53:31.000,114,11132965,-795,0,1745499210,12574.495015870001,92.07073079999827,54260.707038 2025-04-24,12:53:32.000,114,11132980,-795,0,1745499211,12574.13125513,92.23990992000472,54260.47646304001 2025-04-24,12:53:33.000,114,11132929,-795,0,1745499212,12573.686658669998,92.41613817000325,54260.315759280005 2025-04-24,12:53:34.000,114,11132947,-795,0,1745499213,12573.545196159997,92.67695598000137,54260.183004 2025-04-24,12:53:35.000,114,11132979,-795,0,1745499214,12573.05344553,92.9518720499982,54260.03627448 2025-04-24,12:53:36.000,114,11132972,-795,0,1745499215,12572.629057999999,93.19154246999824,54259.66595712001 2025-04-24,12:53:37.000,114,11132961,-795,0,1745499216,12572.251824639992,93.2620337699991,54259.46333064 2025-04-24,12:53:38.000,114,11132990,-795,0,1745499217,12571.7533377,93.24088638000103,54259.07903904 2025-04-24,12:53:39.000,114,11133029,-795,0,1745499218,12571.54451208999,93.10695290999865,54259.093013280006 2025-04-24,12:53:40.000,114,11132986,-795,0,1745499219,12571.281795999988,92.95892118000484,54258.78558 2025-04-24,12:53:41.000,114,11133004,-795,0,1745499220,12571.066234079997,92.83908597000118,54258.757631520006 2025-04-24,12:53:42.000,114,11132966,-795,0,1745499221,12570.850672159992,92.67695598000137,54258.56199216001 2025-04-24,12:53:43.000,114,11133024,-795,0,1745499222,12570.38586676999,92.52892425000027,54258.12879072001 2025-04-24,12:53:44.000,114,11132987,-795,0,1745499223,12570.251140569999,92.50072773000284,54258.05891952001 2025-04-24,12:53:45.000,114,11132989,-795,0,1745499224,12570.008633409998,92.34564687000238,54257.90520288 2025-04-24,12:53:46.000,114,11132992,-795,0,1745499225,12569.732444699992,92.21876252999937,54257.77943472 2025-04-24,12:53:47.000,114,11133005,-795,0,1745499226,12569.422574439996,92.28925383000023,54257.534885520006 2025-04-24,12:53:48.000,114,11132915,-795,0,1745499227,12569.200276209995,92.33154861000367,54257.20649088 2025-04-24,12:53:49.000,114,11132945,-795,0,1745499228,12569.08575893999,92.23286078999809,54257.10168408001 2025-04-24,12:53:50.000,114,11132949,-795,0,1745499229,12568.695052959993,92.28925383000023,54256.99687728 2025-04-24,12:53:51.000,114,11132977,-795,0,1745499230,12568.405391629996,92.36679426000046,54256.80123792 2025-04-24,12:53:52.000,114,11132989,-795,0,1745499231,12568.03489458,92.5712190300037,54256.73835384001 2025-04-24,12:53:53.000,114,11133008,-795,0,1745499232,12567.711551699998,92.7192507600048,54256.33310088001 2025-04-24,12:53:54.000,114,11132986,-795,0,1745499233,12567.415154059992,92.84613510000054,54256.24925544 2025-04-24,12:53:55.000,114,11132938,-795,0,1745499234,12567.03118438999,93.09285464999994,54256.22829408 2025-04-24,12:53:56.000,114,11132946,-795,0,1745499235,12566.64721471999,93.43826202000491,54256.01169336 2025-04-24,12:53:57.000,114,11132988,-795,0,1745499236,12566.168936709997,93.69203070000367,54255.82304112 2025-04-24,12:53:58.000,114,11132985,-795,0,1745499237,12565.85906645,93.79071852000197,54255.83002824001 2025-04-24,12:53:59.000,114,11132948,-795,0,1745499238,12565.805175969996,93.76252200000454,54255.59945328 2025-04-24,12:54:00.000,114,11132978,-795,0,1745499239,12565.643504529995,93.92465199000435,54255.68329872001 2025-04-24,12:54:01.000,114,11133009,-795,0,1745499240,12565.522250949994,94.10088024000288,54255.11035488001 2025-04-24,12:54:02.000,114,11133008,-795,0,1745499241,12565.380788439994,94.28415762000077,54254.99157384001 2025-04-24,12:54:03.000,114,11132996,-795,0,1745499242,12565.185435449988,94.53792629999953,54254.70510192001 2025-04-24,12:54:04.000,114,11133018,-795,0,1745499243,12564.956400909992,94.92562845000066,54254.60029512 2025-04-24,12:54:05.000,114,11132982,-795,0,1745499244,12564.761047920001,95.23579017000156,54254.48151408 2025-04-24,12:54:06.000,114,11132967,-795,0,1745499245,12564.61958541,95.58119753999927,54254.712089040004 2025-04-24,12:54:07.000,114,11132941,-795,0,1745499246,12564.47138658999,95.79267144000187,54254.6282436 2025-04-24,12:54:08.000,114,11132983,-795,0,1745499247,12564.444441349995,95.8702118700021,54254.57234664 2025-04-24,12:54:09.000,114,11132979,-795,0,1745499248,12564.666739579996,95.90545751999889,54254.05529976001 2025-04-24,12:54:10.000,114,11132961,-795,0,1745499249,12564.841883640001,95.89840838999953,54254.02735128 2025-04-24,12:54:11.000,114,11132988,-795,0,1745499250,12565.023764010002,95.9688996900004,54254.08324824001 2025-04-24,12:54:12.000,114,11132955,-795,0,1745499251,12565.299952719994,95.99709620999784,54253.98542856001 2025-04-24,12:54:13.000,114,11132960,-795,0,1745499252,12565.374052129999,96.08873490000406,54253.78280208 2025-04-24,12:54:14.000,114,11132943,-795,0,1745499253,12565.69739501,96.22971749999851,54254.09722248 2025-04-24,12:54:15.000,114,11132981,-795,0,1745499254,12565.946638479996,96.45528965999983,54254.08324824001 2025-04-24,12:54:16.000,114,11132994,-795,0,1745499255,12565.939902170001,96.44119140000112,54253.90857024 2025-04-24,12:54:17.000,114,11132982,-795,0,1745499256,12566.418180179993,96.34955271000217,54254.062286880006 2025-04-24,12:54:18.000,114,11132997,-795,0,1745499257,12566.86951294999,96.2790614100013,54254.13215808001 2025-04-24,12:54:19.000,114,11133002,-795,0,1745499258,12567.300636790002,96.50463357000262,54254.12517096 2025-04-24,12:54:20.000,114,11132993,-795,0,1745499259,12567.630715979998,96.75135312000202,54253.96446720001 2025-04-24,12:54:21.000,114,11132957,-795,0,1745499260,12567.93384993,97.13905527000315,54253.9994028 2025-04-24,12:54:22.000,114,11132984,-795,0,1745499261,12568.04836719999,97.43511872999807,54254.30683608 2025-04-24,12:54:23.000,114,11132958,-795,0,1745499262,12567.93384993,97.6747891499981,54254.10420960001 2025-04-24,12:54:24.000,114,11132980,-795,0,1745499263,12567.819332659994,97.80167349000112,54254.04831264 2025-04-24,12:54:25.000,114,11132965,-795,0,1745499264,12567.792387419999,97.82987000999856,54253.90857024 2025-04-24,12:54:26.000,114,11132915,-795,0,1745499265,12567.677870149993,97.540855680003,54253.775814960005 2025-04-24,12:54:27.000,114,11133011,-795,0,1745499266,12567.684606459989,97.28003787000489,54253.83869904001 2025-04-24,12:54:28.000,114,11132936,-795,0,1745499267,12567.610507049998,96.96987615000398,54253.74087936 2025-04-24,12:54:29.000,114,11132990,-795,0,1745499268,12567.603770739988,96.73020573000395,54253.59414984 2025-04-24,12:54:30.000,114,11132984,-795,0,1745499269,12567.522935020002,96.624468779999,54253.55222712001 2025-04-24,12:54:31.000,114,11132996,-795,0,1745499270,12567.442099300002,96.5257809600007,54253.489343040004 2025-04-24,12:54:32.000,114,11132987,-795,0,1745499271,12567.516198709993,96.30725792999874,54253.62209832 2025-04-24,12:54:33.000,114,11133004,-795,0,1745499272,12567.354527269992,95.99004707999848,54253.2308196 2025-04-24,12:54:34.000,114,11132986,-795,0,1745499273,12567.226537379996,95.87726100000145,54253.31466504001 2025-04-24,12:54:35.000,114,11133014,-795,0,1745499274,12567.05139331999,95.84201535000466,54253.26575520001 2025-04-24,12:54:36.000,114,11132932,-795,0,1745499275,12566.93013973999,95.81381882999995,54253.19588400001 2025-04-24,12:54:37.000,114,11132972,-795,0,1745499276,12566.76846829999,95.84201535000466,54253.18190976 2025-04-24,12:54:38.000,114,11132976,-795,0,1745499277,12566.573115309999,95.89840838999953,54253.11902568 2025-04-24,12:54:39.000,114,11133023,-795,0,1745499278,12566.330608149998,96.0675875099987,54253.13998704 2025-04-24,12:54:40.000,114,11132939,-795,0,1745499279,12566.276717669993,96.10283316000277,54253.16793552001 2025-04-24,12:54:41.000,114,11132935,-795,0,1745499280,12566.269981359997,96.13807880999957,54253.19588400001 2025-04-24,12:54:42.000,114,11132957,-795,0,1745499281,12566.249772429997,96.18742272000236,54252.83255376001 2025-04-24,12:54:43.000,114,11132984,-795,0,1745499282,12566.243036120002,96.25791402000323,54252.66486288001 2025-04-24,12:54:44.000,114,11132978,-795,0,1745499283,12566.546170069989,96.34250358000281,54252.62294016001 2025-04-24,12:54:45.000,114,11132930,-795,0,1745499284,12566.66742364999,96.44824053000048,54252.62294016001 2025-04-24,12:54:46.000,114,11132938,-795,0,1745499285,12566.633742099999,96.8852865900044,54252.66486288001 2025-04-24,12:54:47.000,114,11133014,-795,0,1745499286,12566.512488519998,97.16725179000059,54252.81159240001 2025-04-24,12:54:48.000,114,11132943,-795,0,1745499287,12566.532697449999,97.28003787000489,54252.73473408 2025-04-24,12:54:49.000,114,11133032,-795,0,1745499288,12566.60679685999,97.60429785000451,54252.650888640004 2025-04-24,12:54:50.000,114,11132963,-795,0,1745499289,12566.781940919995,98.0695404299986,54252.56005608 2025-04-24,12:54:51.000,114,11132931,-795,0,1745499290,12566.781940919995,98.33740737000335,54252.30153264 2025-04-24,12:54:52.000,114,11133016,-795,0,1745499291,12566.70784150999,98.81674821000342,54252.23166144 2025-04-24,12:54:53.000,114,11133002,-795,0,1745499292,12566.640478409994,99.28199079000478,54252.17576448 2025-04-24,12:54:54.000,114,11133018,-795,0,1745499293,12566.640478409994,99.76838076000422,54252.20371296 2025-04-24,12:54:55.000,114,11133004,-795,0,1745499294,12566.72805043999,100.10673900000256,54252.40633944001 2025-04-24,12:54:56.000,114,11132957,-795,0,1745499295,12567.071602249991,100.2336233399983,54252.51813336 2025-04-24,12:54:57.000,114,11132987,-795,0,1745499296,12567.428626679997,100.29001638000045,54252.6369144 2025-04-24,12:54:58.000,114,11133011,-795,0,1745499297,12567.84627789999,100.48739202000434,54252.315506880004 2025-04-24,12:54:59.000,114,11132982,-795,0,1745499298,12568.243720189996,100.81165200000396,54252.29454552 2025-04-24,12:55:00.000,114,11132945,-795,0,1745499299,12568.614217239992,101.02312589999929,54252.364416720004 2025-04-24,12:55:01.000,114,11132974,-795,0,1745499300,12568.944296429989,101.14296111000294,54252.42031368 2025-04-24,12:55:02.000,114,11132947,-795,0,1745499301,12569.41583813,101.45312283000385,54252.39935232 2025-04-24,12:55:03.000,114,11133000,-795,0,1745499302,12569.880643520002,101.74918628999876,54252.650888640004 2025-04-24,12:55:04.000,114,11133006,-795,0,1745499303,12570.338712599994,102.15098669999861,54252.7067856 2025-04-24,12:55:05.000,114,11132973,-795,0,1745499304,12570.830463229991,102.3483623400025,54252.90242496 2025-04-24,12:55:06.000,114,11133003,-795,0,1745499305,12571.133597179993,102.58803276000253,54252.7766568 2025-04-24,12:55:07.000,114,11132960,-795,0,1745499306,12571.254850759993,102.83475231000193,54252.81159240001 2025-04-24,12:55:08.000,114,11132925,-795,0,1745499307,12571.275059689993,102.9052436100028,54252.73473408 2025-04-24,12:55:09.000,114,11132985,-795,0,1745499308,12571.214432899993,102.91229274000216,54252.601978800005 2025-04-24,12:55:10.000,114,11132902,-795,0,1745499309,12571.180751350003,102.8065557900045,54252.71377272001 2025-04-24,12:55:11.000,114,11132949,-795,0,1745499310,12571.234641829993,102.58098363000317,54253.06312872 2025-04-24,12:55:12.000,114,11132962,-795,0,1745499311,12571.349159099998,102.36246060000121,54253.07011584 2025-04-24,12:55:13.000,114,11133028,-795,0,1745499312,12571.268323379998,102.38360798999929,54252.99325752 2025-04-24,12:55:14.000,114,11132962,-795,0,1745499313,12571.281795999988,102.36950973000057,54252.986270400004 2025-04-24,12:55:15.000,114,11132992,-795,0,1745499314,12571.302004929988,102.37655885999993,54252.93037344001 2025-04-24,12:55:16.000,114,11132910,-795,0,1745499315,12571.214432899993,102.39770624999801,54252.90941208001 2025-04-24,12:55:17.000,114,11133016,-795,0,1745499316,12571.281795999988,102.50344320000295,54252.87447648 2025-04-24,12:55:18.000,114,11132997,-795,0,1745499317,12571.140333490002,103.0391770799979,54252.72774696 2025-04-24,12:55:19.000,114,11132993,-795,0,1745499318,12570.992134669992,103.66654964999907,54253.007231760006 2025-04-24,12:55:20.000,114,11132988,-795,0,1745499319,12570.992134669992,104.27982396000152,54253.035180240004 2025-04-24,12:55:21.000,114,11132988,-795,0,1745499320,12571.194223969993,104.49129786000412,54253.29370368001 2025-04-24,12:55:22.000,114,11132964,-795,0,1745499321,12571.254850759993,104.7239191500048,54253.1609484 2025-04-24,12:55:23.000,114,11132965,-795,0,1745499322,12571.275059689993,104.75211567000224,54252.888450720005 2025-04-24,12:55:24.000,114,11132874,-795,0,1745499323,12571.443467439989,104.90014740000333,54253.00024464001 2025-04-24,12:55:25.000,114,11132946,-795,0,1745499324,12571.57145733,105.19621085999825,54253.12601280001 2025-04-24,12:55:26.000,114,11132960,-795,0,1745499325,12571.80722817999,105.59096213999874,54253.272742320005 2025-04-24,12:55:27.000,114,11132913,-795,0,1745499326,12572.231615709992,105.7742395200039,54253.559214240006 2025-04-24,12:55:28.000,114,11132961,-795,0,1745499327,12572.413496079993,106.19718732000183,54253.677995280006 2025-04-24,12:55:29.000,114,11132952,-795,0,1745499328,12572.709893719999,106.5143981700021,54253.97844144 2025-04-24,12:55:30.000,114,11132991,-795,0,1745499329,12573.04670921999,106.90210032000323,54254.15311944001 2025-04-24,12:55:31.000,114,11132950,-795,0,1745499330,12573.208380659991,107.02898465999897,54254.14613232 2025-04-24,12:55:32.000,114,11132933,-795,0,1745499331,12573.545196159997,106.95144422999874,54254.3138232 2025-04-24,12:55:33.000,114,11132942,-795,0,1745499332,12573.841593799989,106.87390379999852,54254.19504216 2025-04-24,12:55:34.000,114,11132953,-795,0,1745499333,12574.27271764,107.03603378999833,54254.46753984001 2025-04-24,12:55:35.000,114,11132975,-795,0,1745499334,12574.730786719992,107.14881987000263,54254.74003752 2025-04-24,12:55:36.000,114,11132927,-795,0,1745499335,12575.22927366,107.29685160000372,54255.29202 2025-04-24,12:55:37.000,114,11132972,-795,0,1745499336,12575.660397499996,107.39553942000202,54255.52958208 2025-04-24,12:55:38.000,114,11132956,-795,0,1745499337,12575.902904659997,107.48012898000161,54255.6763116 2025-04-24,12:55:39.000,114,11132991,-795,0,1745499338,12576.017421930002,107.48717811000097,54255.5365692 2025-04-24,12:55:40.000,114,11132936,-795,0,1745499339,12576.057839790003,107.63520984000206,54255.73220856001 2025-04-24,12:55:41.000,114,11133011,-795,0,1745499340,12576.145411819998,107.55062028000248,54255.98374488 2025-04-24,12:55:42.000,114,11133000,-795,0,1745499341,12576.172357059993,107.50127636999969,54256.08855168 2025-04-24,12:55:43.000,114,11132959,-795,0,1745499342,12576.104993959998,107.30390073000308,54256.08855168 2025-04-24,12:55:44.000,114,11132976,-795,0,1745499343,12575.943322519997,107.0712794400024,54256.49380464 2025-04-24,12:55:45.000,114,11132984,-795,0,1745499344,12576.010685619993,106.96554249000474,54256.73835384001 2025-04-24,12:55:46.000,114,11132961,-795,0,1745499345,12575.936586210002,106.90210032000323,54256.80123792 2025-04-24,12:55:47.000,114,11132983,-795,0,1745499346,12575.923113589997,106.78931423999893,54256.724379600004 2025-04-24,12:55:48.000,114,11132922,-795,0,1745499347,12575.956795140002,106.74701946000278,54256.34707512 2025-04-24,12:55:49.000,114,11132893,-795,0,1745499348,12576.293610639994,106.48620165000466,54256.577650080006 2025-04-24,12:55:50.000,114,11132958,-795,0,1745499349,12576.40139159999,106.28177688000142,54256.696431120006 2025-04-24,12:55:51.000,114,11132960,-795,0,1745499350,12576.515908869995,106.07030297999881,54256.77328944 2025-04-24,12:55:52.000,114,11132997,-795,0,1745499351,12576.61021721,105.86587821000285,54256.81521216001 2025-04-24,12:55:53.000,114,11132994,-795,0,1745499352,12576.657371379995,105.76719039000454,54256.93399320001 2025-04-24,12:55:54.000,114,11132937,-795,0,1745499353,12576.657371379995,105.76719039000454,54257.31129768 2025-04-24,12:55:55.000,114,11132999,-795,0,1745499354,12576.56306303999,105.79538691000198,54257.45104008 2025-04-24,12:55:56.000,114,11132926,-795,0,1745499355,12576.637162449995,105.66850256999896,54257.33225904 2025-04-24,12:55:57.000,114,11132965,-795,0,1745499356,12576.81230651,105.59096213999874,54257.49994992 2025-04-24,12:55:58.000,114,11132964,-795,0,1745499357,12576.73147079,105.92227124999772,54257.367194640006 2025-04-24,12:55:59.000,114,11132986,-795,0,1745499358,12576.670844,106.19013819000247,54257.513924160005 2025-04-24,12:56:00.000,114,11132996,-715,0,1745499359,12576.76515233999,106.53554556000017,54257.632705200005 2025-04-24,12:56:01.000,114,11132945,-795,0,1745499360,12576.940296399996,106.45095600000059,54258.01000968001 2025-04-24,12:56:02.000,114,11132967,-795,0,1745499361,12577.229957729993,106.37341557000036,54258.07988088001 2025-04-24,12:56:03.000,114,11132976,-795,0,1745499362,12577.371420239993,106.32407166000485,54257.93315136 2025-04-24,12:56:04.000,114,11132893,-795,0,1745499363,12577.506146439999,106.37341557000036,54257.9471256 2025-04-24,12:56:05.000,114,11132919,-795,0,1745499364,12577.519619059989,106.47915251999802,54257.95411272 2025-04-24,12:56:06.000,114,11133005,-795,0,1745499365,12577.411838099993,106.5778403400036,54258.04494528 2025-04-24,12:56:07.000,114,11132965,-795,0,1745499366,12577.337738689988,106.45800512999995,54258.03795816001 2025-04-24,12:56:08.000,114,11132973,-795,0,1745499367,12577.297320829988,106.35931731000164,54257.98904832001 2025-04-24,12:56:09.000,114,11132983,-795,0,1745499368,12577.391629169993,106.366366440001,54258.12879072001 2025-04-24,12:56:10.000,114,11132940,-795,0,1745499369,12577.53982798999,106.38751382999908,54258.29648160001 2025-04-24,12:56:11.000,114,11132971,-795,0,1745499370,12577.795807769995,106.21128558000055,54258.28949448 2025-04-24,12:56:12.000,114,11132899,-795,0,1745499371,12577.86990718,105.99981167999795,54258.184687680005 2025-04-24,12:56:13.000,114,11132971,-795,0,1745499372,12577.88337979999,105.85177995000413,54257.681615040005 2025-04-24,12:56:14.000,114,11132964,-795,0,1745499373,12577.80928039,105.78128865000326,54257.562834000004 2025-04-24,12:56:15.000,114,11132934,-795,0,1745499374,12577.755389909995,105.61210953000409,54257.67462792001 2025-04-24,12:56:16.000,114,11132953,-715,0,1745499375,12577.64760895,105.47112693000236,54257.69558928001 2025-04-24,12:56:17.000,114,11132990,-795,0,1745499376,12577.485937509999,105.44293040999764,54257.65366656001 2025-04-24,12:56:18.000,114,11132972,-795,0,1745499377,12577.155858320002,105.49227432000043,54257.59078248 2025-04-24,12:56:19.000,114,11132965,-795,0,1745499378,12577.041341049997,105.28784955000447,54257.416104480006 2025-04-24,12:56:20.000,114,11132895,-795,0,1745499379,12577.007659499992,105.15391608000209,54257.4230916 2025-04-24,12:56:21.000,114,11133001,-795,0,1745499380,12576.778624959996,105.33014433000062,54257.10168408001 2025-04-24,12:56:22.000,114,11132954,-795,0,1745499381,12576.455282079995,105.42178301999957,54257.1436068 2025-04-24,12:56:23.000,114,11132931,-795,0,1745499382,12576.185829679998,105.49227432000043,54256.8990576 2025-04-24,12:56:24.000,114,11132981,-795,0,1745499383,12576.084785029998,105.49932344999979,54256.92700608 2025-04-24,12:56:25.000,114,11132994,-795,0,1745499384,12576.212774919994,105.35834084999806,54257.09469696 2025-04-24,12:56:26.000,114,11132996,-795,0,1745499385,12576.057839790003,105.4147338900002,54257.16456816 2025-04-24,12:56:27.000,114,11132959,-795,0,1745499386,12576.125202889998,105.3653899800047,54257.10168408001 2025-04-24,12:56:28.000,114,11132898,-795,0,1745499387,12576.017421930002,105.50637257999915,54256.85713488001 2025-04-24,12:56:29.000,114,11132950,-795,0,1745499388,12576.098257649988,105.50637257999915,54256.45188192001 2025-04-24,12:56:30.000,114,11132963,-795,0,1745499389,12576.347501119999,105.63325692000217,54256.66848264001 2025-04-24,12:56:31.000,114,11132992,-795,0,1745499390,12576.414864219994,105.88702560000092,54256.696431120006 2025-04-24,12:56:32.000,114,11132982,-795,0,1745499391,12576.138675509988,106.16194166999776,54256.49380464 2025-04-24,12:56:33.000,114,11132933,-795,0,1745499392,12575.997213000002,106.34521905000292,54256.409959200006 2025-04-24,12:56:34.000,114,11132926,-795,0,1745499393,12575.977004070002,106.48620165000466,54256.724379600004 2025-04-24,12:56:35.000,114,11132943,-795,0,1745499394,12576.098257649988,106.56374208000489,54256.80822504 2025-04-24,12:56:36.000,114,11132927,-795,0,1745499395,12576.206038609998,106.62013511999976,54256.8291864 2025-04-24,12:56:37.000,114,11132948,-795,0,1745499396,12576.40812791,106.64833164000447,54256.458869040005 2025-04-24,12:56:38.000,114,11132914,-795,0,1745499397,12576.515908869995,106.76816685000085,54256.33310088001 2025-04-24,12:56:39.000,114,11132992,-795,0,1745499398,12576.475491009995,107.13472161000391,54256.22829408 2025-04-24,12:56:40.000,114,11133006,-795,0,1745499399,12576.42160052999,107.43783419999818,54256.409959200006 2025-04-24,12:56:41.000,114,11132967,-795,0,1745499400,12576.515908869995,107.50127636999969,54256.507778880004 2025-04-24,12:56:42.000,114,11132986,-795,0,1745499401,12576.576535659995,107.58586592999927,54256.64053416 2025-04-24,12:56:43.000,114,11132943,-795,0,1745499402,12576.556326729995,107.68455375000485,54256.50079176001 2025-04-24,12:56:44.000,114,11132957,-795,0,1745499403,12576.54959042,107.75504504999844,54256.46585616 2025-04-24,12:56:45.000,114,11132944,-795,0,1745499404,12576.738207099996,107.84668374000466,54256.3750236 2025-04-24,12:56:46.000,114,11133007,-795,0,1745499405,12576.906614849991,107.93832243000361,54256.50079176001 2025-04-24,12:56:47.000,114,11132945,-795,0,1745499406,12577.088495219992,107.9101259099989,54256.514766 2025-04-24,12:56:48.000,114,11132980,-795,0,1745499407,12577.048077359992,107.9735680800004,54256.39598496 2025-04-24,12:56:49.000,114,11132953,-795,0,1745499408,12577.101967839997,107.93832243000361,54256.46585616 2025-04-24,12:56:50.000,114,11132961,-795,0,1745499409,12577.182803559997,107.88192939000146,54256.864122000006 2025-04-24,12:56:51.000,114,11132946,-795,0,1745499410,12577.162594629997,107.81848721999995,54256.90604472001 2025-04-24,12:56:52.000,114,11132967,-795,0,1745499411,12577.048077359992,107.69865201000357,54256.892070480004 2025-04-24,12:56:53.000,114,11132971,-795,0,1745499412,12577.034604740002,107.52242375999776,54256.66848264001 2025-04-24,12:56:54.000,114,11132990,-795,0,1745499413,12577.014395810002,107.38849029000266,54256.32611376 2025-04-24,12:56:55.000,114,11132956,-795,0,1745499414,12577.169330939993,107.26160594999965,54256.4448948 2025-04-24,12:56:56.000,114,11132952,-795,0,1745499415,12577.277111900003,107.15586900000199,54256.54970160001 2025-04-24,12:56:57.000,114,11132964,-795,0,1745499416,12577.533091679994,107.19816377999814,54256.794250800005 2025-04-24,12:56:58.000,114,11132937,-795,0,1745499417,12577.70149942999,107.26865507999901,54256.892070480004 2025-04-24,12:56:59.000,114,11133001,-795,0,1745499418,12577.86317086999,107.24750769000093,54257.0388 2025-04-24,12:57:00.000,114,11132951,-795,0,1745499419,12577.97095183,107.23340943000221,54256.892070480004 2025-04-24,12:57:01.000,114,11132953,-795,0,1745499420,12578.280822089997,107.2193111700035,54256.93399320001 2025-04-24,12:57:02.000,114,11132957,-795,0,1745499421,12578.348185189992,107.48717811000097,54256.864122000006 2025-04-24,12:57:03.000,114,11133003,-795,0,1745499422,12578.361657809997,107.96651895000105,54256.724379600004 2025-04-24,12:57:04.000,114,11133012,-795,0,1745499423,12578.455966150002,108.23438588999852,54256.794250800005 2025-04-24,12:57:05.000,114,11132949,-795,0,1745499424,12578.658055449989,108.36127023000154,54256.85713488001 2025-04-24,12:57:06.000,114,11132997,-795,0,1745499425,12578.86688106,108.51635109000199,54257.080722720006 2025-04-24,12:57:07.000,114,11132992,-795,0,1745499426,12579.237378109996,108.60094065000158,54257.367194640006 2025-04-24,12:57:08.000,114,11132974,-795,0,1745499427,12579.580929919997,108.52340022000135,54257.36020752001 2025-04-24,12:57:09.000,114,11132993,-795,0,1745499428,12579.836909699989,108.3683193600009,54257.22046512001 2025-04-24,12:57:10.000,114,11132943,-795,0,1745499429,12580.234351989995,108.4670071799992,54257.199503760006 2025-04-24,12:57:11.000,114,11132964,-795,0,1745499430,12580.490331770001,108.53044935000071,54257.346233280005 2025-04-24,12:57:12.000,114,11133019,-795,0,1745499431,12580.645266899992,108.59389152000222,54257.395143120004 2025-04-24,12:57:13.000,114,11132961,-795,0,1745499432,12580.779993099997,108.84061107000161,54257.17155528001 2025-04-24,12:57:14.000,114,11132971,-795,0,1745499433,12581.009027639993,109.06618323000293,54257.40213024 2025-04-24,12:57:15.000,114,11132991,-795,0,1745499434,12581.130281219994,109.11552713999845,54257.75847336 2025-04-24,12:57:16.000,114,11132929,-795,0,1745499435,12581.116808599989,109.00979019000079,54257.63969232 2025-04-24,12:57:17.000,114,11132944,-795,0,1745499436,12581.184171699999,108.99569193000207,54257.70956352 2025-04-24,12:57:18.000,114,11132989,-795,0,1745499437,12581.23806217999,108.81946368000354,54257.47200144 2025-04-24,12:57:19.000,114,11133001,-795,0,1745499438,12581.41994254999,108.67143195000244,54257.33924616001 2025-04-24,12:57:20.000,114,11132990,-795,0,1745499439,12581.554668749995,108.60094065000158,54257.5977696 2025-04-24,12:57:21.000,114,11132978,-795,0,1745499440,12581.56814137,108.64323542999773,54257.681615040005 2025-04-24,12:57:22.000,114,11132959,-795,0,1745499441,12581.554668749995,108.65028456000437,54257.67462792001 2025-04-24,12:57:23.000,114,11132988,-795,0,1745499442,12581.58161398999,108.76307064000139,54257.730524880004 2025-04-24,12:57:24.000,114,11132968,-795,0,1745499443,12581.66918602,108.65733369000372,54257.83533168 2025-04-24,12:57:25.000,114,11132982,-795,0,1745499444,12581.655713399996,108.53749848000007,54257.77244760001 2025-04-24,12:57:26.000,114,11133003,-795,0,1745499445,12581.837593769997,108.39651587999833,54257.632705200005 2025-04-24,12:57:27.000,114,11132963,-795,0,1745499446,12581.999265209997,108.36127023000154,54257.737512 2025-04-24,12:57:28.000,114,11132989,-795,0,1745499447,12582.026210449993,108.16389458999765,54257.8073832 2025-04-24,12:57:29.000,114,11132972,-795,0,1745499448,12581.999265209997,108.04405938000127,54257.632705200005 2025-04-24,12:57:30.000,114,11132988,-795,0,1745499449,12582.059891999997,108.09340329000406,54257.68860216 2025-04-24,12:57:31.000,114,11132899,-795,0,1745499450,12582.235036059988,108.19914024000173,54258.03795816001 2025-04-24,12:57:32.000,114,11132961,-795,0,1745499451,12582.43712535999,108.3189754499981,54257.9820612 2025-04-24,12:57:33.000,114,11132962,-795,0,1745499452,12582.491015839994,108.29782806000003,54257.70956352 2025-04-24,12:57:34.000,114,11132938,-795,0,1745499453,12582.68636883,108.2202876299998,54257.8073832 2025-04-24,12:57:35.000,114,11133001,-795,0,1745499454,12582.854776579996,108.40356500999769,54257.55584688001 2025-04-24,12:57:36.000,114,11133008,-795,0,1745499455,12583.043393259992,108.73487412000395,54257.800396080005 2025-04-24,12:57:37.000,114,11132985,-795,0,1745499456,12583.225273629992,109.20011669999803,54257.84231880001 2025-04-24,12:57:38.000,114,11132992,-795,0,1745499457,12583.346527209993,109.39749234000192,54257.85629304 2025-04-24,12:57:39.000,114,11132960,-795,0,1745499458,12583.474517099989,109.2847062600049,54257.9471256 2025-04-24,12:57:40.000,114,11132929,-795,0,1745499459,12583.69681532999,109.24946061000082,54258.14975208 2025-04-24,12:57:41.000,114,11132948,-795,0,1745499460,12583.932586179995,109.60191710999788,54258.19866192001 2025-04-24,12:57:42.000,114,11132956,-795,0,1745499461,12584.154884409996,109.77814536000369,54258.12879072001 2025-04-24,12:57:43.000,114,11132971,-795,0,1745499462,12584.505172529993,110.10240534000332,54258.00302256 2025-04-24,12:57:44.000,114,11132988,-795,0,1745499463,12584.747679689994,110.35617402000207,54258.065906640004 2025-04-24,12:57:45.000,114,11132963,-795,0,1745499464,12584.91608743999,110.35617402000207,54258.24757176001 2025-04-24,12:57:46.000,114,11132931,-795,0,1745499465,12585.21922138999,110.53945139999996,54258.401288400004 2025-04-24,12:57:47.000,114,11133006,-795,0,1745499466,12585.448255930001,110.89895703000366,54258.51308232001 2025-04-24,12:57:48.000,114,11132943,-795,0,1745499467,12585.697499399997,111.08223441000155,54258.687760320005 2025-04-24,12:57:49.000,114,11132955,-795,0,1745499468,12585.764862499993,111.13157832000434,54258.757631520006 2025-04-24,12:57:50.000,114,11132917,-795,0,1745499469,12585.872643459988,111.01879224000004,54258.62487624 2025-04-24,12:57:51.000,114,11132975,-795,0,1745499470,12585.899588699998,110.8778096399983,54258.40827552 2025-04-24,12:57:52.000,114,11132974,-795,0,1745499471,12586.061260139999,110.81436747000407,54258.6458376 2025-04-24,12:57:53.000,114,11132972,-795,0,1745499472,12586.169041099995,110.93420268000045,54258.54801792 2025-04-24,12:57:54.000,114,11133020,-795,0,1745499473,12586.189250029995,110.95535006999853,54258.589940640006 2025-04-24,12:57:55.000,114,11132908,-795,0,1745499474,12585.980424419999,111.05403789000411,54258.38731416 2025-04-24,12:57:56.000,114,11132958,-795,0,1745499475,12585.886116079993,111.15272571000241,54259.00916784 2025-04-24,12:57:57.000,114,11132977,-795,0,1745499476,12585.636872609997,111.22321701000328,54258.81352848 2025-04-24,12:57:58.000,114,11132975,-795,0,1745499477,12585.731180950002,111.39239613000245,54259.12096176 2025-04-24,12:57:59.000,114,11132942,-795,0,1745499478,12585.684026779993,111.50518220999948,54258.86942544001 2025-04-24,12:58:00.000,114,11133016,-795,0,1745499479,12585.677290469997,111.43469090999861,54258.89737392001 2025-04-24,12:58:01.000,114,11132978,-795,0,1745499480,12585.596454749997,111.35715047999838,54259.12794888 2025-04-24,12:58:02.000,114,11132965,-795,0,1745499481,12585.684026779993,111.43469090999861,54259.260704160006 2025-04-24,12:58:03.000,114,11132960,-795,0,1745499482,12585.616663679997,111.78009828000359,54259.07903904 2025-04-24,12:58:04.000,114,11132907,-795,0,1745499483,12585.751389880003,111.92108087999804,54259.29563976 2025-04-24,12:58:05.000,114,11132951,-795,0,1745499484,12585.886116079993,111.99157217999891,54259.53320184 2025-04-24,12:58:06.000,114,11132964,-795,0,1745499485,12585.987160729994,112.16780043000472,54259.596085920006 2025-04-24,12:58:07.000,114,11132980,-795,0,1745499486,12585.946742869994,112.44976563000091,54259.65198288 2025-04-24,12:58:08.000,114,11132948,-795,0,1745499487,12585.892852389989,112.68238692000159,54259.26769128 2025-04-24,12:58:09.000,114,11132983,-795,0,1745499488,12585.892852389989,112.93615560000035,54259.42140792001 2025-04-24,12:58:10.000,114,11132997,-795,0,1745499489,12586.16230479,113.19697340999846,54259.596085920006 2025-04-24,12:58:11.000,114,11132932,-795,0,1745499490,12586.21619526999,113.27451383999869,54259.68691848001 2025-04-24,12:58:12.000,114,11132913,-795,0,1745499491,12586.20272265,113.20402253999782,54259.58211168 2025-04-24,12:58:13.000,114,11132961,-795,0,1745499492,12586.067996449994,113.13353124000423,54259.65897 2025-04-24,12:58:14.000,114,11132872,-795,0,1745499493,12586.11515061999,113.055990810004,54259.58211168 2025-04-24,12:58:15.000,114,11132963,-795,0,1745499494,12586.36439409,113.25336645000061,54259.83364800001 2025-04-24,12:58:16.000,114,11132974,-795,0,1745499495,12586.586692320001,113.38729992000299,54259.84762224 2025-04-24,12:58:17.000,114,11132922,-795,0,1745499496,12586.768572690002,113.59877381999831,54259.79172528 2025-04-24,12:58:18.000,114,11133023,-795,0,1745499497,12586.903298889993,113.73975642000005,54259.66595712001 2025-04-24,12:58:19.000,114,11132955,-795,0,1745499498,12587.064970329993,113.78910033000284,54259.51922760001 2025-04-24,12:58:20.000,114,11132858,-795,0,1745499499,12587.260323319999,113.70451077000325,54259.66595712001 2025-04-24,12:58:21.000,114,11132973,-795,0,1745499500,12587.428731069995,113.60582294999767,54259.82666088 2025-04-24,12:58:22.000,114,11132993,-795,0,1745499501,12587.62408406,113.49303687000065,54259.89653208 2025-04-24,12:58:23.000,114,11132985,-795,0,1745499502,12587.62408406,113.42959469999914,54259.65198288 2025-04-24,12:58:24.000,114,11133000,-795,0,1745499503,12587.792491809996,113.52828252000472,54259.78473816001 2025-04-24,12:58:25.000,114,11132946,-795,0,1745499504,12587.873327529996,113.53533165000408,54259.78473816001 2025-04-24,12:58:26.000,114,11132971,-795,0,1745499505,12587.839645979991,113.38729992000299,54259.66595712001 2025-04-24,12:58:27.000,114,11133007,-795,0,1745499506,12587.610611439995,113.31680862000212,54259.51922760001 2025-04-24,12:58:28.000,114,11132907,-795,0,1745499507,12587.651029299996,113.35910339999828,54259.644995760005 2025-04-24,12:58:29.000,114,11132908,-795,0,1745499508,12587.44220369,113.26746470999933,54259.33057536001 2025-04-24,12:58:30.000,114,11132968,-795,0,1745499509,12587.52303941,113.24631732000125,54259.77775104 2025-04-24,12:58:31.000,114,11132946,-795,0,1745499510,12587.529775719995,113.33090688000084,54259.77775104 2025-04-24,12:58:32.000,114,11132956,-795,0,1745499511,12587.347895349994,113.29566123000404,54259.53320184 2025-04-24,12:58:33.000,114,11132972,-795,0,1745499512,12587.347895349994,113.30975949000276,54259.3445496 2025-04-24,12:58:34.000,114,11132942,-795,0,1745499513,12587.388313209995,113.21812080000382,54259.36551096 2025-04-24,12:58:35.000,114,11132956,-795,0,1745499514,12587.368104279994,113.12648211000487,54259.33756248 2025-04-24,12:58:36.000,114,11132904,-795,0,1745499515,12587.118860809998,112.97845038000378,54259.19782008 2025-04-24,12:58:37.000,114,11132966,-795,0,1745499516,12586.734891139997,112.7458290900031,54259.141923120005 2025-04-24,12:58:38.000,114,11132951,-795,0,1745499517,12586.411548259995,112.66828866000287,54259.06506480001 2025-04-24,12:58:39.000,114,11132928,-795,0,1745499518,12586.081469069999,112.54140431999986,54259.01615496001 2025-04-24,12:58:40.000,114,11132971,-795,0,1745499519,12585.879379769998,112.73877996000374,54259.12794888 2025-04-24,12:58:41.000,114,11133004,-795,0,1745499520,12585.764862499993,112.82336952000333,54258.96724512001 2025-04-24,12:58:42.000,114,11132916,-795,0,1745499521,12585.535827959997,112.73173083000438,54258.69474744 2025-04-24,12:58:43.000,114,11132975,-795,0,1745499522,12585.300057109991,112.40747085000476,54258.5060952 2025-04-24,12:58:44.000,114,11132878,-795,0,1745499523,12585.273111869996,112.23829172999831,54258.352378560005 2025-04-24,12:58:45.000,114,11132905,-795,0,1745499524,12585.387629140001,112.13255478000065,54258.38731416 2025-04-24,12:58:46.000,114,11132928,-795,0,1745499525,12585.414574379996,112.11845652000193,54258.6458376 2025-04-24,12:58:47.000,114,11132961,-795,0,1745499526,12585.30679342,111.99157217999891,54258.47814672 2025-04-24,12:58:48.000,114,11132984,-795,0,1745499527,12585.09796780999,111.89993348999997,54258.40827552 2025-04-24,12:58:49.000,114,11132999,-795,0,1745499528,12585.0238684,111.92813001000468,54258.28949448 2025-04-24,12:58:50.000,114,11132966,-795,0,1745499529,12585.010395779995,112.06206347999978,54258.38731416 2025-04-24,12:58:51.000,114,11132930,-795,0,1745499530,12584.93629636999,112.06911260999914,54258.233597520004 2025-04-24,12:58:52.000,114,11132921,-795,0,1745499531,12584.969977919995,112.20304608000151,54258.184687680005 2025-04-24,12:58:53.000,114,11132931,-795,0,1745499532,12584.97671422999,112.42156911000347,54257.94013848001 2025-04-24,12:58:54.000,114,11132952,-795,0,1745499533,12585.151858289995,112.54845344999922,54258.135777840005 2025-04-24,12:58:55.000,114,11132951,-795,0,1745499534,12585.279848179991,112.56255170999793,54258.22661040001 2025-04-24,12:58:56.000,114,11132940,-795,0,1745499535,12585.16533091,112.52025693000178,54258.10782936001 2025-04-24,12:58:57.000,114,11132982,-795,0,1745499536,12585.14512198,112.35812694000197,54258.20564904001 2025-04-24,12:58:58.000,114,11132986,-795,0,1745499537,12585.0238684,112.32993042000453,54258.0519324 2025-04-24,12:58:59.000,114,11132954,-795,0,1745499538,12584.841988029999,112.41451998000412,54257.90520288 2025-04-24,12:59:00.000,114,11132883,-795,0,1745499539,12584.794833859989,112.58369910000329,54257.63969232 2025-04-24,12:59:01.000,114,11132953,-795,0,1745499540,12584.90261482,112.40042171999812,54257.849305920005 2025-04-24,12:59:02.000,114,11132943,-795,0,1745499541,12584.882405889999,112.15370216999872,54258.016996800005 2025-04-24,12:59:03.000,114,11132969,-795,0,1745499542,12585.010395779995,112.01976870000362,54257.84231880001 2025-04-24,12:59:04.000,114,11132986,-795,0,1745499543,12585.26637556,112.14665303999936,54258.02398392 2025-04-24,12:59:05.000,114,11132954,-795,0,1745499544,12585.434783309996,112.16780043000472,54258.17071344 2025-04-24,12:59:06.000,114,11132955,-795,0,1745499545,12585.502146409992,112.11845652000193,54257.95411272 2025-04-24,12:59:07.000,114,11133002,-795,0,1745499546,12585.300057109991,112.04796522000106,54257.91219000001 2025-04-24,12:59:08.000,114,11132923,-795,0,1745499547,12585.11817673999,111.75190175999887,54257.90520288 2025-04-24,12:59:09.000,114,11132994,-795,0,1745499548,12584.909351129994,111.46288743000332,54257.79340896001 2025-04-24,12:59:10.000,114,11132946,-795,0,1745499549,12584.841988029999,111.237315270002,54257.64667944 2025-04-24,12:59:11.000,114,11132925,-795,0,1745499550,12585.0238684,111.17387310000049,54257.90520288 2025-04-24,12:59:12.000,114,11132977,-795,0,1745499551,12585.16533091,111.14567658000306,54257.92616424 2025-04-24,12:59:13.000,114,11132986,-795,0,1745499552,12585.21922138999,111.20206961999793,54257.72353776001 2025-04-24,12:59:14.000,114,11132941,-795,0,1745499553,12585.441519619992,111.25846266000008,54257.48597568001 2025-04-24,12:59:15.000,114,11132970,-795,0,1745499554,12585.697499399997,111.24436440000136,54257.54885976 2025-04-24,12:59:16.000,114,11132929,-795,0,1745499555,12585.859170839998,110.98354659000324,54257.44405296 2025-04-24,12:59:17.000,114,11132952,-795,0,1745499556,12585.980424419999,110.58879531000275,54257.36020752001 2025-04-24,12:59:18.000,114,11132988,-795,0,1745499557,12586.041051209999,110.24338793999777,54257.23443936 2025-04-24,12:59:19.000,114,11132954,-795,0,1745499558,12585.933270249989,109.89798057000007,54257.4929628 2025-04-24,12:59:20.000,114,11132986,-795,0,1745499559,12585.906325009993,109.58781884999917,54257.63969232 2025-04-24,12:59:21.000,114,11132953,-795,0,1745499560,12585.906325009993,109.41159060000064,54257.67462792001 2025-04-24,12:59:22.000,114,11132972,-795,0,1745499561,12585.710972020002,109.22831322000275,54257.395143120004 2025-04-24,12:59:23.000,114,11132963,-795,0,1745499562,12585.475201169997,109.00274106000143,54257.10168408001 2025-04-24,12:59:24.000,114,11132887,-795,0,1745499563,12585.252902939996,108.7771689000001,54257.05277424001 2025-04-24,12:59:25.000,114,11132902,-795,0,1745499564,12585.010395779995,108.48110543999792,54256.93399320001 2025-04-24,12:59:26.000,114,11132923,-795,0,1745499565,12584.889142199994,108.17094372000429,54256.85014776 2025-04-24,12:59:27.000,114,11132983,-795,0,1745499566,12584.700525519998,107.7761924400038,54256.93399320001 2025-04-24,12:59:28.000,114,11132993,-795,0,1745499567,12584.559063009998,107.50127636999969,54256.77328944 2025-04-24,12:59:29.000,114,11132946,-795,0,1745499568,12584.538854079998,107.19111464999878,54256.83617352001 2025-04-24,12:59:30.000,114,11132985,-795,0,1745499569,12584.565799319993,107.1065250899992,54256.87809624 2025-04-24,12:59:31.000,114,11132960,-795,0,1745499570,12584.612953489988,107.14177074000327,54256.54970160001 2025-04-24,12:59:32.000,114,11132950,-795,0,1745499571,12584.606217179993,107.13472161000391,54256.3750236 2025-04-24,12:59:33.000,114,11132986,-795,0,1745499572,12584.612953489988,106.96554249000474,54256.1304744 2025-04-24,12:59:34.000,114,11132925,-795,0,1745499573,12584.909351129994,107.00078814000153,54256.13746152 2025-04-24,12:59:35.000,114,11132954,-795,0,1745499574,12585.07775887999,107.13472161000391,54255.98374488 2025-04-24,12:59:36.000,114,11132955,-795,0,1745499575,12585.18553984,107.37439203000395,54256.18637136001 2025-04-24,12:59:37.000,114,11132955,-795,0,1745499576,12585.320266039991,107.4166868100001,54256.291178160005 2025-04-24,12:59:38.000,114,11132934,-795,0,1745499577,12585.19901245999,107.23340943000221,54256.28419104001 2025-04-24,12:59:39.000,114,11132953,-795,0,1745499578,12585.2259577,107.13472161000391,54256.242268320006 2025-04-24,12:59:40.000,114,11132894,-795,0,1745499579,12585.32700235,107.26865507999901,54255.82304112 2025-04-24,12:59:41.000,114,11132977,-795,0,1745499580,12585.475201169997,107.42373593999946,54255.6763116 2025-04-24,12:59:42.000,114,11132915,-795,0,1745499581,12585.556036889997,107.36734290000459,54255.64137600001 2025-04-24,12:59:43.000,114,11132969,-795,0,1745499582,12585.710972020002,107.25455682000029,54255.452723760005 2025-04-24,12:59:44.000,114,11132936,-795,0,1745499583,12585.832225599988,107.24750769000093,54255.59246616001 2025-04-24,12:59:45.000,114,11132978,-795,0,1745499584,12585.859170839998,107.15586900000199,54255.86496384 2025-04-24,12:59:46.000,114,11132965,-795,0,1745499585,12585.717708329998,107.3532446399986,54255.80906688001 2025-04-24,12:59:47.000,114,11132939,-795,0,1745499586,12585.576245819997,107.50127636999969,54255.71124720001 2025-04-24,12:59:48.000,114,11132880,-795,0,1745499587,12585.421310689992,107.59291505999863,54255.285032880005 2025-04-24,12:59:49.000,114,11132900,-795,0,1745499588,12585.481937479992,107.63520984000206,54255.25708440001 2025-04-24,12:59:50.000,114,11132960,-795,0,1745499589,12585.448255930001,107.49422724000033,54255.187213200006 2025-04-24,12:59:51.000,114,11132977,-795,0,1745499590,12585.495410099997,107.34619550999923,54255.10336776 2025-04-24,12:59:52.000,114,11133003,-795,0,1745499591,12585.461728549992,107.3814411600033,54254.91471552 2025-04-24,12:59:53.000,114,11132984,-795,0,1745499592,12585.589718440002,107.48012898000161,54255.07541928 2025-04-24,12:59:54.000,114,11132984,-795,0,1745499593,12585.596454749997,107.60701332000463,54255.02650944 2025-04-24,12:59:55.000,114,11132957,-795,0,1745499594,12585.650345230002,107.60701332000463,54255.13830336001 2025-04-24,12:59:56.000,114,11132933,-795,0,1745499595,12585.758126189998,107.7620941799978,54254.82388296001 2025-04-24,12:59:57.000,114,11132985,-795,0,1745499596,12585.724444639993,107.73389766000037,54254.43260424 2025-04-24,12:59:58.000,114,11132962,-795,0,1745499597,12585.677290469997,107.6634063599995,54254.397668640006 2025-04-24,12:59:59.000,114,11132991,-795,0,1745499598,12585.549300580002,107.5153746299984,54254.397668640006 2025-04-24,13:00:00.000,114,11132979,-795,0,1745499599,12585.515619029997,107.57881679999991,54254.5234368 2025-04-24,13:00:01.000,114,11132987,-795,0,1745499600,12585.454992239996,107.69865201000357,54254.6282436 2025-04-24,13:00:02.000,114,11132953,-795,0,1745499601,12585.32700235,107.60701332000463,54254.64920496 2025-04-24,13:00:03.000,114,11132975,-795,0,1745499602,12585.0238684,107.44488333000481,54254.3836944 2025-04-24,13:00:04.000,114,11132947,-795,0,1745499603,12584.94303268,107.50832549999905,54254.10420960001 2025-04-24,13:00:05.000,114,11132912,-795,0,1745499604,12584.781361239999,107.65635723000014,54253.9994028 2025-04-24,13:00:06.000,114,11132976,-795,0,1745499605,12584.687052899993,107.67045548999886,54253.95049296 2025-04-24,13:00:07.000,114,11132944,-795,0,1745499606,12584.673580279989,107.53652202000376,54253.7897892 2025-04-24,13:00:08.000,114,11132954,-795,0,1745499607,12584.525381459993,107.48012898000161,54253.63607256 2025-04-24,13:00:09.000,114,11132937,-795,0,1745499608,12584.336764779997,107.28275333999773,54253.66402104 2025-04-24,13:00:10.000,114,11132927,-795,0,1745499609,12584.188565960001,107.07832857000176,54253.69895664001 2025-04-24,13:00:11.000,114,11132947,-795,0,1745499610,12583.871959389995,106.84570728000108,54253.58017560001 2025-04-24,13:00:12.000,114,11132928,-795,0,1745499611,12583.487989719993,106.68357729000127,54253.3006908 2025-04-24,13:00:13.000,114,11132973,-795,0,1745499612,12583.117492669997,106.47915251999802,54252.73473408 2025-04-24,13:00:14.000,114,11132966,-795,0,1745499613,12582.76720455,106.40866122000443,54252.62294016001 2025-04-24,13:00:15.000,114,11132990,-795,0,1745499614,12582.52469739,106.1548925399984,54252.483197760004 2025-04-24,13:00:16.000,114,11133001,-795,0,1745499615,12582.248508679993,106.0562047200001,54252.27358416 2025-04-24,13:00:17.000,114,11132963,-795,0,1745499616,12582.039683069997,105.99981167999795,54252.322494 2025-04-24,13:00:18.000,114,11132961,-795,0,1745499617,12581.743285429991,105.98571341999923,54252.28057128 2025-04-24,13:00:19.000,114,11132975,-795,0,1745499618,12581.554668749995,105.8729273400022,54252.08493192 2025-04-24,13:00:20.000,114,11132911,-795,0,1745499619,12581.27848003999,105.83768168999813,54251.67269184 2025-04-24,13:00:21.000,114,11132948,-795,0,1745499620,12581.130281219994,105.74604299999919,54251.29538736 2025-04-24,13:00:22.000,114,11132984,-795,0,1745499621,12580.921455609998,105.60506040000473,54251.12070936 2025-04-24,13:00:23.000,114,11132983,-795,0,1745499622,12580.773256790002,105.28080041999783,54250.771353359996 2025-04-24,13:00:24.000,114,11132931,-795,0,1745499623,12580.584640109992,105.03408086999843,54250.54776552 2025-04-24,13:00:25.000,114,11132962,-795,0,1745499624,12580.490331770001,105.01998260999972,54250.28225496 2025-04-24,13:00:26.000,114,11132961,-795,0,1745499625,12580.47012284,105.005884350001,54250.40802312 2025-04-24,13:00:27.000,114,11132963,-795,0,1745499626,12580.294978779995,105.04112999999779,54250.22635800001 2025-04-24,13:00:28.000,114,11132895,-795,0,1745499627,12580.20740675,105.17506347000017,54249.93289896001 2025-04-24,13:00:29.000,114,11133006,-795,0,1745499628,12580.22761568,105.20325999000488,54249.42982632001 2025-04-24,13:00:30.000,114,11132947,-795,0,1745499629,12580.09962578999,105.12571956000465,54249.33899376001 2025-04-24,13:00:31.000,114,11132940,-795,0,1745499630,12580.012053759994,104.90014740000333,54249.14335440001 2025-04-24,13:00:32.000,114,11132937,-795,0,1745499631,12579.99858113999,104.82260697000311,54248.99662488 2025-04-24,13:00:33.000,114,11132969,-795,0,1745499632,12579.985108519999,104.81555784000375,54248.75207568 2025-04-24,13:00:34.000,114,11132958,-795,0,1745499633,12579.803228149998,104.7239191500048,54248.814959760006 2025-04-24,13:00:35.000,114,11132921,-795,0,1745499634,12579.735865049988,104.77326306000032,54248.75906280001 2025-04-24,13:00:36.000,114,11132935,-795,0,1745499635,12579.513566820002,104.67457524000201,54248.57041056001 2025-04-24,13:00:37.000,114,11132981,-795,0,1745499636,12579.486621579992,104.63228045999858,54248.242015920005 2025-04-24,13:00:38.000,114,11132938,-795,0,1745499637,12579.25085073,104.51949438000156,54247.82278872 2025-04-24,13:00:39.000,114,11132967,-795,0,1745499638,12578.98813464,104.30802047999896,54247.571252400005 2025-04-24,13:00:40.000,114,11132988,-795,0,1745499639,12578.853408439994,104.11064484000235,54247.55029104 2025-04-24,13:00:41.000,114,11132982,-795,0,1745499640,12578.691736999994,104.03310441000212,54247.34766456001 2025-04-24,13:00:42.000,114,11132943,-795,0,1745499641,12578.698473309989,104.11769397000171,54247.33369032 2025-04-24,13:00:43.000,114,11132969,-795,0,1745499642,12578.637846519989,104.19523440000194,54247.068179760005 2025-04-24,13:00:44.000,114,11132970,-795,0,1745499643,12578.597428659989,104.2022835300013,54246.85856616 2025-04-24,13:00:45.000,114,11132982,-795,0,1745499644,12578.557010799988,104.17408701000386,54246.851579040005 2025-04-24,13:00:46.000,114,11132968,-795,0,1745499645,12578.476175080003,104.10359571000299,54246.40440336 2025-04-24,13:00:47.000,114,11132951,-795,0,1745499646,12578.327976259992,103.97671136999998,54246.208764 2025-04-24,13:00:48.000,114,11133019,-795,0,1745499647,12578.132623270001,103.8075322500008,54245.915304960006 2025-04-24,13:00:49.000,114,11132991,-795,0,1745499648,12577.937270279996,103.64540226000099,54245.775562560004 2025-04-24,13:00:50.000,114,11132964,-795,0,1745499649,12577.84296193999,103.57491096000012,54245.726652720004 2025-04-24,13:00:51.000,114,11132940,-795,0,1745499650,12577.80254407999,103.35638792999816,54245.796523920006 2025-04-24,13:00:52.000,114,11132996,-795,0,1745499651,12577.58024584999,103.25770010999986,54245.52402624 2025-04-24,13:00:53.000,114,11132957,-795,0,1745499652,12577.445519649998,103.37753532000352,54245.13973464 2025-04-24,13:00:54.000,114,11132976,-795,0,1745499653,12577.351211309993,103.37753532000352,54244.888198320004 2025-04-24,13:00:55.000,114,11132968,-795,0,1745499654,12577.304057139998,103.37048619000416,54244.69255896001 2025-04-24,13:00:56.000,114,11132981,-795,0,1745499655,12577.149122009992,103.20835620000435,54244.636662 2025-04-24,13:00:57.000,114,11132971,-795,0,1745499656,12577.007659499992,102.95458751999831,54244.58076504 2025-04-24,13:00:58.000,114,11132921,-795,0,1745499657,12576.717998169996,102.74311362000299,54243.97288560001 2025-04-24,13:00:59.000,114,11132951,-795,0,1745499658,12576.677580309995,102.6937697100002,54244.29429312 2025-04-24,13:01:00.000,114,11132949,-795,0,1745499659,12576.62368982999,102.84885057000065,54244.287306000006 2025-04-24,13:01:01.000,114,11132975,-795,0,1745499660,12576.48896363,102.86294882999937,54243.903014400006 2025-04-24,13:01:02.000,114,11132982,-795,0,1745499661,12576.414864219994,102.89819448000344,54243.84013032 2025-04-24,13:01:03.000,114,11132935,-795,0,1745499662,12576.179093369989,102.93344013000024,54243.35103192001 2025-04-24,13:01:04.000,114,11132959,-795,0,1745499663,12576.179093369989,102.95458751999831,54243.232250880006 2025-04-24,13:01:05.000,114,11132976,-795,0,1745499664,12576.185829679998,102.95458751999831,54243.14141832 2025-04-24,13:01:06.000,114,11132992,-795,0,1745499665,12576.152148129993,103.02507881999918,54243.22526376001 2025-04-24,13:01:07.000,114,11132987,-795,0,1745499666,12575.923113589997,103.08852099000069,54243.239238 2025-04-24,13:01:08.000,114,11132975,-795,0,1745499667,12575.498726059996,103.0391770799979,54243.0994956 2025-04-24,13:01:09.000,114,11133009,-795,0,1745499668,12575.087811149999,102.83475231000193,54242.729178240006 2025-04-24,13:01:10.000,114,11132986,-795,0,1745499669,12574.804886129998,102.65147493000404,54242.61738432 2025-04-24,13:01:11.000,114,11133003,-795,0,1745499670,12574.757731960002,102.56688537000446,54242.51257752001 2025-04-24,13:01:12.000,114,11132992,-795,0,1745499671,12574.575851590002,102.62327840999933,54242.442706320006 2025-04-24,13:01:13.000,114,11132975,-795,0,1745499672,12574.340080739996,102.63032753999869,54242.107324560006 2025-04-24,13:01:14.000,114,11132976,-795,0,1745499673,12574.178409299995,102.4470501600008,54242.02347912 2025-04-24,13:01:15.000,114,11132990,-795,0,1745499674,12573.895484279994,102.24967452000419,54242.086363200004 2025-04-24,13:01:16.000,114,11132991,-795,0,1745499675,12573.632768189993,102.03115149000223,54241.89771096 2025-04-24,13:01:17.000,114,11132930,-795,0,1745499676,12573.511514609992,101.81262846000027,54241.73002008 2025-04-24,13:01:18.000,114,11132922,-795,0,1745499677,12573.282480069996,101.55181065000215,54241.26188304001 2025-04-24,13:01:19.000,114,11132955,-795,0,1745499678,12573.127544939991,101.34033674999955,54240.94047552 2025-04-24,13:01:20.000,114,11132985,-795,0,1745499679,12572.99281874,101.25574718999997,54240.8985528 2025-04-24,13:01:21.000,114,11132960,-795,0,1745499680,12572.81093837,101.34033674999955,54240.89156568 2025-04-24,13:01:22.000,114,11132980,-795,0,1745499681,12572.460650249988,101.52361413000472,54240.80772024001 2025-04-24,13:01:23.000,114,11132979,-795,0,1745499682,12572.056471650001,101.89721801999985,54240.479325600005 2025-04-24,13:01:24.000,114,11132941,-795,0,1745499683,12571.89480021,102.28492017000099,54240.50028696001 2025-04-24,13:01:25.000,114,11132945,-795,0,1745499684,12571.820700799995,102.52459059000103,54240.50727408 2025-04-24,13:01:26.000,114,11132976,-795,0,1745499685,12571.800491869995,102.53163972000038,54240.381505920006 2025-04-24,13:01:27.000,114,11132966,-795,0,1745499686,12571.780282939995,102.58803276000253,54239.96227872 2025-04-24,13:01:28.000,114,11132992,-795,0,1745499687,12571.598402569995,102.58098363000317,54239.8155492 2025-04-24,13:01:29.000,114,11132948,-795,0,1745499688,12571.497357919994,102.60213102000125,54239.72471664 2025-04-24,13:01:30.000,114,11132948,-795,0,1745499689,12571.67250198,102.6937697100002,54239.84349768 2025-04-24,13:01:31.000,114,11132976,-795,0,1745499690,12571.82743710999,102.82770318000257,54239.66881968 2025-04-24,13:01:32.000,114,11132986,-795,0,1745499691,12571.97563593,102.93344013000024,54239.759652240005 2025-04-24,13:01:33.000,114,11132988,-795,0,1745499692,12571.881327589996,102.96868578000431,54239.424270480005 2025-04-24,13:01:34.000,114,11132977,-795,0,1745499693,12571.921745449996,102.95458751999831,54239.41728336001 2025-04-24,13:01:35.000,114,11133019,-795,0,1745499694,12571.88806389999,103.05327534000389,54238.99805616 2025-04-24,13:01:36.000,114,11132971,-795,0,1745499695,12571.840909729995,103.27179836999858,54238.99805616 2025-04-24,13:01:37.000,114,11132950,-795,0,1745499696,12571.93521807,103.30704402000265,54239.13081144001 2025-04-24,13:01:38.000,114,11132975,-795,0,1745499697,12571.93521807,103.18720880999899,54239.06094024001 2025-04-24,13:01:39.000,114,11132959,-795,0,1745499698,12572.016053790001,103.17311055000027,54238.94914632 2025-04-24,13:01:40.000,114,11132950,-795,0,1745499699,12571.87459128,103.13786490000348,54238.73953272 2025-04-24,13:01:41.000,114,11133013,-795,0,1745499700,12571.941954379996,103.15901229000156,54238.78145544 2025-04-24,13:01:42.000,114,11132998,-795,0,1745499701,12571.89480021,103.01098056000046,54238.7674812 2025-04-24,13:01:43.000,114,11133000,-795,0,1745499702,12571.61187519,103.11671750999813,54238.515944880004 2025-04-24,13:01:44.000,114,11132988,-795,0,1745499703,12571.423258509989,103.20130706999771,54238.29235704001 2025-04-24,13:01:45.000,114,11132967,-795,0,1745499704,12571.315477549993,103.22245446000306,54238.30633128 2025-04-24,13:01:46.000,114,11132990,-795,0,1745499705,12571.275059689993,103.24360185000114,54238.32729264 2025-04-24,13:01:47.000,114,11132991,-795,0,1745499706,12571.153806109993,103.10966837999877,54238.18755024 2025-04-24,13:01:48.000,114,11133017,-795,0,1745499707,12571.099915630002,102.8065557900045,54238.12466616001 2025-04-24,13:01:49.000,114,11132975,-795,0,1745499708,12571.032552529992,102.51754146000167,54237.92203968 2025-04-24,13:01:50.000,114,11132977,-795,0,1745499709,12571.059497770002,102.32016581999778,54237.845181360004 2025-04-24,13:01:51.000,114,11132961,-795,0,1745499710,12571.200960280003,102.30606755999906,54237.88011696 2025-04-24,13:01:52.000,114,11132998,-795,0,1745499711,12571.227905519998,102.36950973000057,54237.60063216001 2025-04-24,13:01:53.000,114,11132978,-795,0,1745499712,12571.072970389992,102.32016581999778,54237.25826328 2025-04-24,13:01:54.000,114,11132934,-795,0,1745499713,12571.046025149997,102.24967452000419,54237.25127616 2025-04-24,13:01:55.000,114,11133009,-795,0,1745499714,12571.086443009997,102.30606755999906,54237.38403144001 2025-04-24,13:01:56.000,114,11132956,-795,0,1745499715,12570.978662050002,102.46819754999888,54237.300186 2025-04-24,13:01:57.000,114,11132951,-795,0,1745499716,12570.810254299991,102.67967145000148,54237.20236632 2025-04-24,13:01:58.000,114,11132984,-795,0,1745499717,12570.6755281,102.67967145000148,54237.35608296001 2025-04-24,13:01:59.000,114,11132978,-795,0,1745499718,12570.42628462999,102.51754146000167,54236.92288152 2025-04-24,13:02:00.000,114,11132947,-795,0,1745499719,12570.338712599994,102.55278710999846,54236.69929368 2025-04-24,13:02:01.000,114,11132977,-795,0,1745499720,12570.338712599994,102.64442580000468,54236.9158944 2025-04-24,13:02:02.000,114,11132983,-795,0,1745499721,12570.015369719993,102.8065557900045,54236.85301032001 2025-04-24,13:02:03.000,114,11132975,-795,0,1745499722,12569.678554220001,102.89114535000408,54236.5316028 2025-04-24,13:02:04.000,114,11132804,-795,0,1745499723,12569.611191119991,102.97573491000367,54236.48269296 2025-04-24,13:02:05.000,114,11132941,-795,0,1745499724,12569.692026839992,103.17311055000027,54236.790126240005 2025-04-24,13:02:06.000,114,11132964,-795,0,1745499725,12569.752653629992,103.30704402000265,54236.790126240005 2025-04-24,13:02:07.000,114,11132963,-795,0,1745499726,12569.833489349992,103.43392835999839,54236.76916488 2025-04-24,13:02:08.000,114,11132993,-795,0,1745499727,12569.954742929993,103.47622314000182,54236.524615680006 2025-04-24,13:02:09.000,114,11132993,-795,0,1745499728,12570.015369719993,103.40573184000095,54236.3219892 2025-04-24,13:02:10.000,114,11132969,-795,0,1745499729,12570.42628462999,103.42687922999903,54236.692306560006 2025-04-24,13:02:11.000,114,11133011,-795,0,1745499730,12570.60816499999,103.4621248800031,54236.7062808 2025-04-24,13:02:12.000,114,11132946,-795,0,1745499731,12570.709209649991,103.63835313000163,54236.601474 2025-04-24,13:02:13.000,114,11132979,-795,0,1745499732,12570.709209649991,103.66654964999907,54236.790126240005 2025-04-24,13:02:14.000,114,11132973,-795,0,1745499733,12570.722682269996,103.55376357000205,54236.908907280005 2025-04-24,13:02:15.000,114,11132953,-795,0,1745499734,12570.776572750001,103.39163358000224,54236.96480424 2025-04-24,13:02:16.000,114,11132974,-795,0,1745499735,12570.938244190002,103.34228966999945,54236.97179136001 2025-04-24,13:02:17.000,114,11132954,-795,0,1745499736,12571.066234079997,103.26474923999922,54236.94384288 2025-04-24,13:02:18.000,114,11132981,-795,0,1745499737,12571.032552529992,103.29999489000329,54236.93685576 2025-04-24,13:02:19.000,114,11132957,-795,0,1745499738,12570.965189429997,103.32114228000137,54236.75519064 2025-04-24,13:02:20.000,114,11132896,-795,0,1745499739,12570.870881089992,103.32819141000073,54236.86698456 2025-04-24,13:02:21.000,114,11132917,-795,0,1745499740,12570.823726919996,103.33524054000009,54237.06961104001 2025-04-24,13:02:22.000,114,11132955,-795,0,1745499741,12570.816990610001,103.28589663000457,54237.1604436 2025-04-24,13:02:23.000,114,11132964,-795,0,1745499742,12570.65531917,103.28589663000457,54236.90192016001 2025-04-24,13:02:24.000,114,11132952,-795,0,1745499743,12570.62837392999,103.29999489000329,54236.96480424 2025-04-24,13:02:25.000,114,11132959,-795,0,1745499744,12570.58795606999,103.32114228000137,54236.8460232 2025-04-24,13:02:26.000,114,11132943,-795,0,1745499745,12570.621637619995,103.13786490000348,54236.97179136001 2025-04-24,13:02:27.000,114,11132950,-795,0,1745499746,12570.540801899995,103.06032447000325,54236.957817120005 2025-04-24,13:02:28.000,114,11132977,-795,0,1745499747,12570.42628462999,102.82065405000321,54236.89493304 2025-04-24,13:02:29.000,114,11132987,-795,0,1745499748,12570.251140569999,102.64442580000468,54236.90192016001 2025-04-24,13:02:30.000,114,11132972,-795,0,1745499749,12570.217459019994,102.35541147000185,54236.93685576 2025-04-24,13:02:31.000,114,11132999,-795,0,1745499750,12570.26461318999,102.22852712999884,54237.08358528 2025-04-24,13:02:32.000,114,11132963,-795,0,1745499751,12570.26461318999,102.28492017000099,54237.01371408 2025-04-24,13:02:33.000,114,11132982,-795,0,1745499752,12570.298294739994,102.39770624999801,54236.65737096 2025-04-24,13:02:34.000,114,11132985,-795,0,1745499753,12570.48691141999,102.55278710999846,54236.79711336 2025-04-24,13:02:35.000,114,11132944,-795,0,1745499754,12570.709209649991,102.58803276000253,54236.908907280005 2025-04-24,13:02:36.000,114,11132975,-795,0,1745499755,12570.816990610001,102.45409929000016,54236.82506184 2025-04-24,13:02:37.000,114,11132951,-795,0,1745499756,12570.810254299991,102.40475538000464,54236.80410048001 2025-04-24,13:02:38.000,114,11132963,-795,0,1745499757,12570.682264409996,102.4470501600008,54236.908907280005 2025-04-24,13:02:39.000,114,11132966,-795,0,1745499758,12570.69573703,102.56688537000446,54236.88095880001 2025-04-24,13:02:40.000,114,11132961,-795,0,1745499759,12570.69573703,102.58803276000253,54237.06262392 2025-04-24,13:02:41.000,114,11132993,-795,0,1745499760,12570.52732927999,102.58803276000253,54236.53858992 2025-04-24,13:02:42.000,114,11133004,-795,0,1745499761,12570.66879178999,102.60918015000061,54236.839036080004 2025-04-24,13:02:43.000,114,11132925,-795,0,1745499762,12570.722682269996,102.62327840999933,54236.69929368 2025-04-24,13:02:44.000,114,11132943,-795,0,1745499763,12570.891090019992,102.52459059000103,54236.69929368 2025-04-24,13:02:45.000,114,11133002,-795,0,1745499764,12570.837199540001,102.51049233000231,54236.66435808001 2025-04-24,13:02:46.000,114,11132977,-795,0,1745499765,12570.877617400001,102.62327840999933,54237.08358528 2025-04-24,13:02:47.000,114,11132968,-795,0,1745499766,12570.877617400001,102.72901536000427,54237.076598160005 2025-04-24,13:02:48.000,114,11132990,-795,0,1745499767,12570.816990610001,102.89819448000344,54236.95083000001 2025-04-24,13:02:49.000,114,11132958,-755,0,1745499768,12570.870881089992,102.98278404000303,54237.06262392 2025-04-24,13:02:50.000,114,11132987,-795,0,1745499769,12570.951716809992,103.1519631600022,54237.027688320006 2025-04-24,13:02:51.000,114,11132997,-795,0,1745499770,12570.951716809992,103.32819141000073,54236.99275272 2025-04-24,13:02:52.000,114,11132908,-795,0,1745499771,12570.965189429997,103.31409315000201,54237.04166256 2025-04-24,13:02:53.000,114,11132953,-795,0,1745499772,12570.783309059996,103.35638792999816,54236.82506184 2025-04-24,13:02:54.000,114,11132982,-795,0,1745499773,12570.581219759995,103.31409315000201,54236.93685576 2025-04-24,13:02:55.000,114,11133014,-795,0,1745499774,12570.32523997999,103.08852099000069,54237.125508000005 2025-04-24,13:02:56.000,114,11132977,-795,0,1745499775,12570.156832229994,102.97573491000367,54237.27223752 2025-04-24,13:02:57.000,114,11132960,-795,0,1745499776,12569.826753039997,102.9052436100028,54237.32813448 2025-04-24,13:02:58.000,114,11132971,-795,0,1745499777,12569.55730064,102.83475231000193,54236.97179136001 2025-04-24,13:02:59.000,114,11132971,-795,0,1745499778,12569.47646492,102.7924575299985,54236.83204896001 2025-04-24,13:03:00.000,114,11132930,-795,0,1745499779,12569.40910181999,102.72901536000427,54236.54557704001 2025-04-24,13:03:01.000,114,11132965,-795,0,1745499780,12569.422574439996,102.66557319000276,54236.908907280005 2025-04-24,13:03:02.000,114,11132912,-795,0,1745499781,12569.530355399991,102.7924575299985,54236.88794592 2025-04-24,13:03:03.000,114,11132967,-795,0,1745499782,12569.36868395999,102.88409622000472,54236.9158944 2025-04-24,13:03:04.000,114,11132964,-795,0,1745499783,12569.38889288999,103.06032447000325,54236.99973984001 2025-04-24,13:03:05.000,114,11132939,-795,0,1745499784,12569.40910181999,103.32819141000073,54237.076598160005 2025-04-24,13:03:06.000,114,11132946,-795,0,1745499785,12569.483201229996,103.53261618000397,54237.18140496 2025-04-24,13:03:07.000,114,11132979,-795,0,1745499786,12569.483201229996,103.64540226000099,54237.08358528 2025-04-24,13:03:08.000,114,11132923,-795,0,1745499787,12569.40910181999,103.72294269000122,54237.0905724 2025-04-24,13:03:09.000,114,11132983,-795,0,1745499788,12569.23395776,103.65245139000035,54236.86698456 2025-04-24,13:03:10.000,114,11132886,-795,0,1745499789,12569.06555000999,103.67359877999843,54237.13249512 2025-04-24,13:03:11.000,114,11132945,-795,0,1745499790,12568.890405949998,103.65950051999971,54237.44691552 2025-04-24,13:03:12.000,114,11132951,-795,0,1745499791,12568.816306539993,103.58900921999884,54237.57268368001 2025-04-24,13:03:13.000,114,11132965,-795,0,1745499792,12568.721998200002,103.48327227000118,54237.57268368001 2025-04-24,13:03:14.000,114,11132965,-795,0,1745499793,12568.829779159998,103.52556705000461,54237.796271520005 2025-04-24,13:03:15.000,114,11132992,-795,0,1745499794,12568.998186909994,103.64540226000099,54237.81024576001 2025-04-24,13:03:16.000,114,11132893,-795,0,1745499795,12568.971241669999,103.84982703000423,54237.70543896 2025-04-24,13:03:17.000,114,11132974,-795,0,1745499796,12568.924087499989,104.03310441000212,54237.78229728 2025-04-24,13:03:18.000,114,11132972,-795,0,1745499797,12568.688316649997,104.04720267000084,54237.62159352001 2025-04-24,13:03:19.000,114,11132915,-795,0,1745499798,12568.492963659992,104.11064484000235,54237.80325864 2025-04-24,13:03:20.000,114,11132963,-795,0,1745499799,12568.398655320001,104.13179223000043,54238.10370480001 2025-04-24,13:03:21.000,114,11132976,-795,0,1745499800,12568.371710079991,104.0190061500034,54238.22947296 2025-04-24,13:03:22.000,114,11132938,-795,0,1745499801,12568.378446390001,103.75113920999866,54238.250434320005 2025-04-24,13:03:23.000,114,11132977,-795,0,1745499802,12568.371710079991,103.6101566100042,54237.92203968 2025-04-24,13:03:24.000,114,11132925,-795,0,1745499803,12568.412127939991,103.50441965999926,54237.866142720006 2025-04-24,13:03:25.000,114,11132916,-795,0,1745499804,12568.344764839996,103.50441965999926,54237.97793664001 2025-04-24,13:03:26.000,114,11132961,-795,0,1745499805,12568.27740174,103.41278097000031,54237.97094952 2025-04-24,13:03:27.000,114,11132974,-795,0,1745499806,12568.290874359991,103.29999489000329,54238.04780784 2025-04-24,13:03:28.000,114,11132981,-795,0,1745499807,12568.472754729992,103.2506509800005,54238.418125200005 2025-04-24,13:03:29.000,114,11132966,-795,0,1745499808,12568.526645209997,103.05327534000389,54238.39716384 2025-04-24,13:03:30.000,114,11132915,-795,0,1745499809,12568.654635099992,102.76426101000106,54238.43209944 2025-04-24,13:03:31.000,114,11132973,-795,0,1745499810,12568.688316649997,102.4470501600008,54238.18755024 2025-04-24,13:03:32.000,114,11132928,-795,0,1745499811,12568.668107719997,102.01705323000351,54238.180563120004 2025-04-24,13:03:33.000,114,11132973,-795,0,1745499812,12568.594008309992,101.8901688900005,54237.94300104 2025-04-24,13:03:34.000,114,11132939,-795,0,1745499813,12568.587271999997,101.75623541999812,54237.99191088 2025-04-24,13:03:35.000,114,11132992,-795,0,1745499814,12568.573799379992,101.48836848000064,54237.915052560005 2025-04-24,13:03:36.000,114,11132971,-795,0,1745499815,12568.519908900002,101.40377892000106,54238.2085116 2025-04-24,13:03:37.000,114,11132958,-795,0,1745499816,12568.364973769996,101.2980419700034,54238.09671768 2025-04-24,13:03:38.000,114,11132987,-795,0,1745499817,12568.378446390001,101.22755067000253,54238.23646008 2025-04-24,13:03:39.000,114,11132996,-795,0,1745499818,12568.290874359991,101.12181372000487,54237.8940912 2025-04-24,13:03:40.000,114,11132899,-795,0,1745499819,12568.122466609995,101.00902764000057,54237.51678672 2025-04-24,13:03:41.000,114,11132887,-795,0,1745499820,12568.14941184999,101.051322420004,54237.747361680005 2025-04-24,13:03:42.000,114,11132973,-795,0,1745499821,12568.14941184999,101.1500102400023,54237.63556776 2025-04-24,13:03:43.000,114,11132988,-795,0,1745499822,12568.1157303,101.1500102400023,54237.48883824 2025-04-24,13:03:44.000,114,11132999,-795,0,1745499823,12568.04836719999,101.1852558899991,54237.64954200001 2025-04-24,13:03:45.000,114,11132992,-795,0,1745499824,12568.021421959995,101.1500102400023,54237.70543896 2025-04-24,13:03:46.000,114,11132985,-795,0,1745499825,12568.061839819995,101.09361720000015,54237.60761928 2025-04-24,13:03:47.000,114,11132966,-795,0,1745499826,12568.19656602,100.91033982000226,54237.60761928 2025-04-24,13:03:48.000,114,11132899,-795,0,1745499827,12568.19656602,100.70591504999902,54237.46787688 2025-04-24,13:03:49.000,114,11132991,-795,0,1745499828,12568.10899398999,100.38870419999876,54237.244289040005 2025-04-24,13:03:50.000,114,11132911,-795,0,1745499829,12567.98774040999,100.29001638000045,54237.22332768 2025-04-24,13:03:51.000,114,11132973,-795,0,1745499830,12567.805860039989,100.32526203000452,54237.293198880005 2025-04-24,13:03:52.000,114,11132940,-795,0,1745499831,12567.583561809988,100.52968680000049,54237.46787688 2025-04-24,13:03:53.000,114,11132951,-795,0,1745499832,12567.408417749997,100.6283746199988,54237.293198880005 2025-04-24,13:03:54.000,114,11133012,-795,0,1745499833,12567.334318339992,100.75525896000181,54237.39101856 2025-04-24,13:03:55.000,114,11132943,-795,0,1745499834,12567.462308230002,100.6918167900003,54237.509799600004 2025-04-24,13:03:56.000,114,11132905,-795,0,1745499835,12567.529671329998,100.72001330999774,54237.15345648 2025-04-24,13:03:57.000,114,11132971,-795,0,1745499836,12567.698079079993,100.67771853000158,54237.14646936001 2025-04-24,13:03:58.000,114,11132956,-795,0,1745499837,12567.765442179989,100.67771853000158,54237.027688320006 2025-04-24,13:03:59.000,114,11132937,-795,0,1745499838,12567.799123729994,100.55083418999857,54236.97877848001 2025-04-24,13:04:00.000,114,11132932,-795,0,1745499839,12567.623979669988,100.63542374999815,54237.076598160005 2025-04-24,13:04:01.000,114,11132953,-795,0,1745499840,12567.213064759992,100.74116070000309,54237.27223752 2025-04-24,13:04:02.000,114,11132931,-795,0,1745499841,12566.85604033,100.83279939000204,54236.85301032001 2025-04-24,13:04:03.000,114,11132982,-795,0,1745499842,12566.73478675,101.06542068000272,54237.125508000005 2025-04-24,13:04:04.000,114,11132914,-795,0,1745499843,12566.552906379999,101.38968066000234,54236.83204896001 2025-04-24,13:04:05.000,114,11132934,-795,0,1745499844,12566.546170069989,101.60115455999767,54236.81108760001 2025-04-24,13:04:06.000,114,11132979,-795,0,1745499845,12566.492279589998,101.8901688900005,54236.859997440006 2025-04-24,13:04:07.000,114,11132954,-795,0,1745499846,12566.377762319993,102.15098669999861,54236.82506184 2025-04-24,13:04:08.000,114,11132977,-795,0,1745499847,12566.249772429997,102.46114841999952,54236.692306560006 2025-04-24,13:04:09.000,114,11133002,-795,0,1745499848,12566.337344459993,102.60918015000061,54237.006726960004 2025-04-24,13:04:10.000,114,11132935,-795,0,1745499849,12566.519224829994,102.75016275000235,54237.04864968001 2025-04-24,13:04:11.000,114,11132990,-795,0,1745499850,12566.68763257999,103.01098056000046,54237.13249512 2025-04-24,13:04:12.000,114,11132909,-795,0,1745499851,12566.75499568,103.50441965999926,54236.95083000001 2025-04-24,13:04:13.000,114,11132965,-795,0,1745499852,12566.81562247,104.02605528000277,54236.71326792001 2025-04-24,13:04:14.000,114,11132968,-795,0,1745499853,12567.03118438999,104.4137574300039,54236.839036080004 2025-04-24,13:04:15.000,114,11132972,-795,0,1745499854,12567.165910589996,104.77326306000032,54236.72025504 2025-04-24,13:04:16.000,114,11132946,-795,0,1745499855,12567.408417749997,105.25965302999975,54237.11852088001 2025-04-24,13:04:17.000,114,11132990,-795,0,1745499856,12567.502726090002,105.49227432000043,54237.50281248001 2025-04-24,13:04:18.000,114,11132970,-795,0,1745499857,12567.394945129992,105.7107973500024,54237.530760960006 2025-04-24,13:04:19.000,114,11132992,-795,0,1745499858,12567.388208819997,105.87997647000157,54237.48883824 2025-04-24,13:04:20.000,114,11132893,-795,0,1745499859,12567.367999889997,106.28882601000078,54237.39101856 2025-04-24,13:04:21.000,114,11132961,-795,0,1745499860,12567.401681440002,106.39456295999844,54237.39101856 2025-04-24,13:04:22.000,114,11133000,-795,0,1745499861,12567.563352880003,106.50029991000338,54237.411979920005 2025-04-24,13:04:23.000,114,11132957,-795,0,1745499862,12567.745233249989,106.5778403400036,54237.31416024001 2025-04-24,13:04:24.000,114,11132986,-795,0,1745499863,12567.960795169995,106.77521598000021,54237.42595416 2025-04-24,13:04:25.000,114,11132947,-795,0,1745499864,12568.07531244,107.05013205000432,54237.69146472001 2025-04-24,13:04:26.000,114,11132946,-795,0,1745499865,12568.304346979996,107.22636030000285,54237.90107832 2025-04-24,13:04:27.000,114,11132962,-795,0,1745499866,12568.674844029993,107.67045548999886,54238.250434320005 2025-04-24,13:04:28.000,114,11132962,-795,0,1745499867,12568.715261889993,108.26963154000259,54238.180563120004 2025-04-24,13:04:29.000,114,11132967,-795,0,1745499868,12568.951032739998,108.64323542999773,54238.19453736001 2025-04-24,13:04:30.000,114,11132963,-795,0,1745499869,12569.025132149989,108.91815150000184,54238.25742144 2025-04-24,13:04:31.000,114,11132995,-795,0,1745499870,12569.15312204,109.20716583000467,54238.348254000004 2025-04-24,13:04:32.000,114,11132973,-795,0,1745499871,12569.018395839994,109.41159060000064,54238.6626744 2025-04-24,13:04:33.000,114,11132962,-795,0,1745499872,12568.816306539993,109.43273798999871,54238.82337816001 2025-04-24,13:04:34.000,114,11132974,-795,0,1745499873,12568.695052959993,109.37634495000384,54239.039978880006 2025-04-24,13:04:35.000,114,11132940,-795,0,1745499874,12568.688316649997,109.25650974000018,54239.26356672 2025-04-24,13:04:36.000,114,11132941,-795,0,1745499875,12568.647898789997,109.24946061000082,54239.256579600005 2025-04-24,13:04:37.000,114,11132980,-795,0,1745499876,12568.674844029993,109.33405017000041,54239.17972128001 2025-04-24,13:04:38.000,114,11133002,-795,0,1745499877,12568.634426169992,109.60191710999788,54239.137798560005 2025-04-24,13:04:39.000,114,11132972,-795,0,1745499878,12568.533381519992,109.88388231000135,54239.15875992001 2025-04-24,13:04:40.000,114,11132932,-795,0,1745499879,12568.499699970002,110.06011055999988,54239.31247656 2025-04-24,13:04:41.000,114,11132961,-795,0,1745499880,12568.418864250001,110.0883070800046,54239.640871200005 2025-04-24,13:04:42.000,114,11133028,-795,0,1745499881,12568.16962077999,110.26453533000313,54239.6758068 2025-04-24,13:04:43.000,114,11132964,-795,0,1745499882,12567.859750519994,110.36322315000143,54239.51510304001 2025-04-24,13:04:44.000,114,11132951,-795,0,1745499883,12567.623979669988,110.335026630004,54239.571 2025-04-24,13:04:45.000,114,11132979,-795,0,1745499884,12567.435362989992,110.24338793999777,54239.45221896 2025-04-24,13:04:46.000,114,11133029,-795,0,1745499885,12567.428626679997,110.25043707000441,54239.58497424001 2025-04-24,13:04:47.000,114,11132969,-795,0,1745499886,12567.455571919993,110.20109316000162,54239.6059356 2025-04-24,13:04:48.000,114,11132953,-795,0,1745499887,12567.475780849993,110.335026630004,54239.49414168001 2025-04-24,13:04:49.000,114,11132956,-795,0,1745499888,12567.415154059992,110.65223748000426,54239.55702576 2025-04-24,13:04:50.000,114,11132964,-795,0,1745499889,12567.327582029997,110.8919079000043,54239.86445904 2025-04-24,13:04:51.000,114,11132974,-795,0,1745499890,12567.280427860002,111.11043092999898,54239.91336888 2025-04-24,13:04:52.000,114,11132957,-795,0,1745499891,12567.341054650002,111.31485570000223,54239.98324008 2025-04-24,13:04:53.000,114,11132971,-795,0,1745499892,12567.401681440002,111.56157525000162,54239.57798712 2025-04-24,13:04:54.000,114,11132916,-795,0,1745499893,12567.529671329998,111.681410459998,54239.75266512001 2025-04-24,13:04:55.000,114,11132983,-795,0,1745499894,12567.563352880003,111.70255785000336,54239.80157496001 2025-04-24,13:04:56.000,114,11132962,-795,0,1745499895,12567.509462399998,111.65321394000057,54240.025162800004 2025-04-24,13:04:57.000,114,11132960,-795,0,1745499896,12567.583561809988,111.71665611000208,54240.18586656001 2025-04-24,13:04:58.000,114,11132960,-795,0,1745499897,12567.361263580002,111.95632653000212,54240.57015816001 2025-04-24,13:04:59.000,114,11132949,-795,0,1745499898,12567.266955239997,112.1889478200028,54240.61906800001 2025-04-24,13:05:00.000,114,11132936,-795,0,1745499899,12567.091811179991,112.4991095400037,54240.43740288 2025-04-24,13:05:01.000,114,11132960,-795,0,1745499900,12567.152437969991,112.76697648000118,54240.55618392 2025-04-24,13:05:02.000,114,11132952,-795,0,1745499901,12567.085074869996,113.06303994000336,54240.42342864001 2025-04-24,13:05:03.000,114,11132998,-795,0,1745499902,12566.984030219995,113.25336645000061,54240.269712 2025-04-24,13:05:04.000,114,11132940,-795,0,1745499903,12566.84930401999,113.64106860000174,54240.60509376 2025-04-24,13:05:05.000,114,11132962,-795,0,1745499904,12566.66742364999,113.831395109999,54240.828681599996 2025-04-24,13:05:06.000,114,11133000,-795,0,1745499905,12566.66742364999,113.87368989000242,54241.101179280005 2025-04-24,13:05:07.000,114,11132978,-795,0,1745499906,12566.68763257999,113.83844423999835,54241.25489592 2025-04-24,13:05:08.000,114,11132964,-795,0,1745499907,12566.499015899994,113.71860903000197,54241.12214064001 2025-04-24,13:05:09.000,114,11132978,-795,0,1745499908,12566.478806969993,113.55647904000216,54241.24092168001 2025-04-24,13:05:10.000,114,11132978,-795,0,1745499909,12566.337344459993,113.30975949000276,54240.87060432 2025-04-24,13:05:11.000,114,11132956,-795,0,1745499910,12566.216090879992,113.21107167000446,54241.1081664 2025-04-24,13:05:12.000,114,11132977,-795,0,1745499911,12566.135255159992,113.0912364600008,54241.12912776 2025-04-24,13:05:13.000,114,11132951,-795,0,1745499912,12565.933165859991,113.24631732000125,54241.08720504 2025-04-24,13:05:14.000,114,11132944,-795,0,1745499913,12565.724340249995,113.30975949000276,54241.28983152001 2025-04-24,13:05:15.000,114,11133006,-795,0,1745499914,12565.58961404999,113.28861210000468,54241.387651200006 2025-04-24,13:05:16.000,114,11132969,-795,0,1745499915,12565.47509678,113.0912364600008,54241.34572848 2025-04-24,13:05:17.000,114,11132975,-795,0,1745499916,12565.333634269999,112.96435211999778,54241.31079288001 2025-04-24,13:05:18.000,114,11132957,-795,0,1745499917,12565.017027699992,113.02779428999929,54241.00335960001 2025-04-24,13:05:19.000,114,11132957,-795,0,1745499918,12564.713893749991,113.08418733000144,54240.814707360005 2025-04-24,13:05:20.000,114,11132957,-795,0,1745499919,12564.565694929996,112.90795908000291,54240.92650128001 2025-04-24,13:05:21.000,114,11132969,-795,0,1745499920,12564.444441349995,112.79517299999861,54240.97541112001 2025-04-24,13:05:22.000,114,11132987,-795,0,1745499921,12564.29624253,112.71763256999839,54240.97541112001 2025-04-24,13:05:23.000,114,11132985,-795,0,1745499922,12564.107625849989,112.75287822000246,54240.884578560006 2025-04-24,13:05:24.000,114,11132940,-795,0,1745499923,12563.986372269988,112.8797625599982,54240.82169448 2025-04-24,13:05:25.000,114,11133019,-795,0,1745499924,12563.885327620002,112.95025385999907,54240.70990056001 2025-04-24,13:05:26.000,114,11132999,-795,0,1745499925,12563.858382379993,112.96435211999778,54240.493299839996 2025-04-24,13:05:27.000,114,11132981,-795,0,1745499926,12563.878591309993,112.99959777000186,54240.50028696001 2025-04-24,13:05:28.000,114,11133004,-795,0,1745499927,12563.784282970002,113.04894168000465,54240.28368624001 2025-04-24,13:05:29.000,114,11132975,-795,0,1745499928,12563.710183559997,113.07713820000208,54240.35355744001 2025-04-24,13:05:30.000,114,11132952,-795,0,1745499929,12563.669765699997,113.28861210000468,54240.528235440004 2025-04-24,13:05:31.000,114,11132981,-795,0,1745499930,12563.676502009992,113.49303687000065,54240.73784904001 2025-04-24,13:05:32.000,114,11132899,-795,0,1745499931,12563.588929979996,113.54238078000344,54240.74483616 2025-04-24,13:05:33.000,114,11132973,-795,0,1745499932,12563.366631749996,113.50008600000001,54240.5142612 2025-04-24,13:05:34.000,114,11132992,-795,0,1745499933,12563.467676399996,113.50008600000001,54240.3395832 2025-04-24,13:05:35.000,114,11132973,-795,0,1745499934,12563.494621639991,113.61992121000367,54240.42342864001 2025-04-24,13:05:36.000,114,11132957,-795,0,1745499935,12563.514830569991,113.67631424999854,54240.06708552001 2025-04-24,13:05:37.000,114,11132922,-795,0,1745499936,12563.656293079992,113.7961494600022,54240.269712 2025-04-24,13:05:38.000,114,11132948,-795,0,1745499937,12563.844909760002,113.9935250999988,54240.61208088 2025-04-24,13:05:39.000,114,11132946,-795,0,1745499938,12563.811228209997,114.09926205000374,54240.85663008001 2025-04-24,13:05:40.000,114,11132916,-795,0,1745499939,12563.750601419997,114.289588560001,54240.83566872001 2025-04-24,13:05:41.000,114,11132980,-795,0,1745499940,12563.561984740001,114.60679941000126,54240.695926320004 2025-04-24,13:05:42.000,114,11132923,-795,0,1745499941,12563.433994849991,115.12843503000477,54240.479325600005 2025-04-24,13:05:43.000,114,11132976,-795,0,1745499942,12563.164542449995,115.48089153000183,54240.42342864001 2025-04-24,13:05:44.000,114,11132916,-795,0,1745499943,12563.09044303999,115.54433370000334,54240.50727408 2025-04-24,13:05:45.000,114,11132962,-795,0,1745499944,12563.002871009994,115.66416890999972,54240.52124832001 2025-04-24,13:05:46.000,114,11132996,-795,0,1745499945,12563.00960731999,115.88974107000104,54240.765797520005 2025-04-24,13:05:47.000,114,11132967,-795,0,1745499946,12562.928771599989,116.09416584000428,54241.12912776 2025-04-24,13:05:48.000,114,11132911,-795,0,1745499947,12562.834463259998,116.36203278000175,54241.08720504 2025-04-24,13:05:49.000,114,11132979,-795,0,1745499948,12562.719945989993,116.68629276000138,54241.17105048001 2025-04-24,13:05:50.000,114,11132929,-795,0,1745499949,12562.820990639993,117.010552740001,54241.07323080001 2025-04-24,13:05:51.000,114,11132989,-795,0,1745499950,12562.98939838999,117.28546880999784,54240.933488400005 2025-04-24,13:05:52.000,114,11132930,-795,0,1745499951,12563.17127875999,117.55333575000259,54241.1780376 2025-04-24,13:05:53.000,114,11132974,-795,0,1745499952,12563.17801507,117.89874312000029,54241.1780376 2025-04-24,13:05:54.000,114,11132949,-795,0,1745499953,12563.25885079,118.03972572000202,54241.27585728 2025-04-24,13:05:55.000,114,11132949,-795,0,1745499954,12563.25211447999,118.24415048999799,54241.5623292 2025-04-24,13:05:56.000,114,11132917,-795,0,1745499955,12563.35989544,118.35693657000229,54241.75796856 2025-04-24,13:05:57.000,114,11132945,-795,0,1745499956,12563.561984740001,118.61070525000105,54241.89771096 2025-04-24,13:05:58.000,114,11132933,-795,0,1745499957,12563.575457359992,118.79398262999894,54241.73002008 2025-04-24,13:05:59.000,114,11132984,-795,0,1745499958,12563.474412709991,119.08299696000176,54241.52040648 2025-04-24,13:06:00.000,114,11132931,-795,0,1745499959,12563.35989544,119.38610955000331,54241.68111024 2025-04-24,13:06:01.000,114,11132993,-795,0,1745499960,12563.204960309995,119.57643606000056,54241.71604584001 2025-04-24,13:06:02.000,114,11132963,-795,0,1745499961,12563.05002517999,119.77381170000444,54241.64617464001 2025-04-24,13:06:03.000,114,11132893,-795,0,1745499962,12562.787309089988,120.04167864000192,54241.3527156 2025-04-24,13:06:04.000,114,11132897,-795,0,1745499963,12562.787309089988,120.28839819000132,54241.62521328001 2025-04-24,13:06:05.000,114,11132898,-795,0,1745499964,12562.935507909999,120.6197073000003,54242.00251776 2025-04-24,13:06:06.000,114,11132983,-795,0,1745499965,12563.023079939994,120.85937772000034,54241.820852640005 2025-04-24,13:06:07.000,114,11132947,-795,0,1745499966,12563.124124589995,120.99331119000271,54241.96059504001 2025-04-24,13:06:08.000,114,11132949,-795,0,1745499967,12563.25211447999,121.02855683999951,54241.79290416001 2025-04-24,13:06:09.000,114,11132944,-795,0,1745499968,12563.366631749996,121.37396421000449,54241.85578824 2025-04-24,13:06:10.000,114,11132923,-795,0,1745499969,12563.467676399996,121.71232245000283,54241.85578824 2025-04-24,13:06:11.000,114,11132969,-795,0,1745499970,12563.582193670001,122.08592633999797,54241.988543520005 2025-04-24,13:06:12.000,114,11132898,-795,0,1745499971,12563.609138909997,122.26920372000313,54242.07937608001 2025-04-24,13:06:13.000,114,11132982,-795,0,1745499972,12563.602402600001,122.42428458000359,54242.05142760001 2025-04-24,13:06:14.000,114,11132954,-795,0,1745499973,12563.663029390002,122.61461109000084,54242.13527304 2025-04-24,13:06:15.000,114,11132964,-795,0,1745499974,12563.548512119996,122.70624977999978,54242.17020864 2025-04-24,13:06:16.000,114,11132981,-795,0,1745499975,12563.636084149992,122.79788846999872,54242.11431168 2025-04-24,13:06:17.000,114,11132980,-795,0,1745499976,12563.615875219992,122.77674108000065,54242.24007984 2025-04-24,13:06:18.000,114,11132967,-795,0,1745499977,12563.663029390002,122.62870934999955,54242.2610412 2025-04-24,13:06:19.000,114,11132948,-795,0,1745499978,12563.851646069998,122.46657935999974,54242.254054080004 2025-04-24,13:06:20.000,114,11132875,-795,0,1745499979,12564.080680609994,122.24805632999778,54242.37982224 2025-04-24,13:06:21.000,114,11132967,-795,0,1745499980,12564.20867049999,122.07887720999861,54242.63834568 2025-04-24,13:06:22.000,114,11132971,-795,0,1745499981,12564.343396699995,121.86035418000392,54242.66629416 2025-04-24,13:06:23.000,114,11132950,-795,0,1745499982,12564.525277069995,121.61363463000453,54242.708216880004 2025-04-24,13:06:24.000,114,11132934,-795,0,1745499983,12564.646530649996,121.61363463000453,54242.59642296 2025-04-24,13:06:25.000,114,11132984,-795,0,1745499984,12565.057445559993,121.67707679999876,54242.70122976001 2025-04-24,13:06:26.000,114,11132959,-795,0,1745499985,12565.44815153999,121.82510852999985,54242.91783048001 2025-04-24,13:06:27.000,114,11132954,-795,0,1745499986,12565.7580218,121.80396114000177,54243.07154712 2025-04-24,13:06:28.000,114,11132905,-795,0,1745499987,12566.040946820001,121.77576462000434,54243.12045696 2025-04-24,13:06:29.000,114,11132953,-795,0,1745499988,12566.141991470002,121.6700276699994,54243.281160720006 2025-04-24,13:06:30.000,114,11132935,-795,0,1745499989,12566.283453980002,121.83215765999921,54243.4837872 2025-04-24,13:06:31.000,114,11132971,-795,0,1745499990,12566.411443869998,122.11412286000268,54243.74231064 2025-04-24,13:06:32.000,114,11132921,-795,0,1745499991,12566.620269479994,122.29035111000121,54243.8680788 2025-04-24,13:06:33.000,114,11132960,-795,0,1745499992,12566.79541354,122.33264589000464,54243.63051672 2025-04-24,13:06:34.000,114,11132958,-795,0,1745499993,12567.07833856,122.34674415000336,54243.77724624001 2025-04-24,13:06:35.000,114,11132942,-795,0,1745499994,12567.071602249991,122.38198980000016,54243.80519472001 2025-04-24,13:06:36.000,114,11132860,-795,0,1745499995,12567.179383210001,122.38198980000016,54244.12660224 2025-04-24,13:06:37.000,114,11133016,-795,0,1745499996,12567.280427860002,122.31149849999929,54244.30826736001 2025-04-24,13:06:38.000,114,11132969,-795,0,1745499997,12567.341054650002,122.26215459000377,54244.39909992001 2025-04-24,13:06:39.000,114,11132972,-795,0,1745499998,12567.442099300002,122.23395806999906,54244.58076504 2025-04-24,13:06:40.000,114,11132993,-795,0,1745499999,12567.482517160002,122.339695020004,54244.769417280004 2025-04-24,13:06:41.000,114,11132989,-795,0,1745500000,12567.617243359993,122.45248110000102,54244.68557184 2025-04-24,13:06:42.000,114,11132954,-795,0,1745500001,12567.711551699998,122.43133371000295,54244.71352032001 2025-04-24,13:06:43.000,114,11132947,-795,0,1745500002,12567.859750519994,122.48067761999846,54244.64364912001 2025-04-24,13:06:44.000,114,11132907,-795,0,1745500003,12568.21677495,122.40313718999823,54244.73448168001 2025-04-24,13:06:45.000,114,11132886,-795,0,1745500004,12568.432336869992,122.28330198000185,54244.92313392 2025-04-24,13:06:46.000,114,11132962,-795,0,1745500005,12568.546854139997,122.21985981000034,54245.18864448 2025-04-24,13:06:47.000,114,11132981,-795,0,1745500006,12568.513172589992,122.24100719999842,54245.25851568 2025-04-24,13:06:48.000,114,11132948,-795,0,1745500007,12568.304346979996,122.24100719999842,54245.0209536 2025-04-24,13:06:49.000,114,11132994,-795,0,1745500008,12568.452545799992,122.12117199000204,54245.01396648 2025-04-24,13:06:50.000,114,11132968,-795,0,1745500009,12568.405391629996,122.0929754700046,54245.125760400006 2025-04-24,13:06:51.000,114,11132931,-795,0,1745500010,12568.344764839996,122.05068069000117,54245.20960584 2025-04-24,13:06:52.000,114,11132916,-795,0,1745500011,12568.223511259996,122.05068069000117,54245.20261872 2025-04-24,13:06:53.000,114,11132985,-795,0,1745500012,12568.01468565,122.00133677999838,54245.02794072001 2025-04-24,13:06:54.000,114,11132952,-795,0,1745500013,12568.04836719999,122.05068069000117,54245.42620656 2025-04-24,13:06:55.000,114,11132967,-795,0,1745500014,12567.940586239994,121.93789461000415,54245.43319368001 2025-04-24,13:06:56.000,114,11132971,-795,0,1745500015,12568.10899398999,121.90969808999944,54245.6148588 2025-04-24,13:06:57.000,114,11132889,-795,0,1745500016,12568.27740174,121.7828137500037,54245.55197472001 2025-04-24,13:06:58.000,114,11132912,-795,0,1745500017,12568.358237460001,121.7687154899977,54245.4751164 2025-04-24,13:06:59.000,114,11132980,-795,0,1745500018,12568.459282110001,121.8180594000005,54245.34934824 2025-04-24,13:07:00.000,114,11132934,-795,0,1745500019,12568.728734509998,121.881501570002,54245.6148588 2025-04-24,13:07:01.000,114,11132973,-795,0,1745500020,12568.876933329993,122.00133677999838,54245.62184592001 2025-04-24,13:07:02.000,114,11132936,-795,0,1745500021,12568.964505359989,122.08592633999797,54245.92229208 2025-04-24,13:07:03.000,114,11132956,-795,0,1745500022,12569.038604769994,122.10002460000396,54245.95024056 2025-04-24,13:07:04.000,114,11132949,-795,0,1745500023,12569.079022629994,122.19871242000227,54245.86639512001 2025-04-24,13:07:05.000,114,11132958,-795,0,1745500024,12569.301320859995,122.24100719999842,54245.78953680001 2025-04-24,13:07:06.000,114,11133005,-795,0,1745500025,12569.941270310002,122.40313718999823,54246.10395720001 2025-04-24,13:07:07.000,114,11132974,-795,0,1745500026,12570.33197629,122.48772674999782,54246.208764 2025-04-24,13:07:08.000,114,11132945,-795,0,1745500027,12570.6755281,122.54411978999997,54246.3135708 2025-04-24,13:07:09.000,114,11132955,-795,0,1745500028,12570.884353709997,122.51592327000253,54246.23671248 2025-04-24,13:07:10.000,114,11132932,-795,0,1745500029,12571.241378139988,122.56526717999805,54246.4533132 2025-04-24,13:07:11.000,114,11132973,-795,0,1745500030,12571.638820429995,122.67100413000298,54246.900488880005 2025-04-24,13:07:12.000,114,11132958,-795,0,1745500031,12571.901536519996,122.7203480399985,54247.00529568 2025-04-24,13:07:13.000,114,11132950,-795,0,1745500032,12572.076680580001,122.82608499000344,54247.00529568 2025-04-24,13:07:14.000,114,11132898,-795,0,1745500033,12572.440441319988,122.91067455000302,54246.949398720004 2025-04-24,13:07:15.000,114,11132956,-795,0,1745500034,12572.696421099994,122.82608499000344,54247.19394792 2025-04-24,13:07:16.000,114,11132872,-795,0,1745500035,12572.757047889994,122.79788846999872,54247.26381912 2025-04-24,13:07:17.000,114,11132973,-795,0,1745500036,12572.89177409,122.91772368000238,54247.34067744 2025-04-24,13:07:18.000,114,11132952,-795,0,1745500037,12572.979346119995,123.03755888999876,54247.34766456001 2025-04-24,13:07:19.000,114,11132945,-795,0,1745500038,12573.161226489996,122.99526411000261,54247.71099480001 2025-04-24,13:07:20.000,114,11133019,-795,0,1745500039,12573.309425309992,122.97411672000453,54247.87868568001 2025-04-24,13:07:21.000,114,11132979,-795,0,1745500040,12573.518250920002,122.94592019999982,54248.17913184 2025-04-24,13:07:22.000,114,11132994,-795,0,1745500041,12573.632768189993,122.88247802999831,54248.16515760001 2025-04-24,13:07:23.000,114,11132963,-795,0,1745500042,12573.659713429988,122.67805326000234,54247.976505360006 2025-04-24,13:07:24.000,114,11132913,-795,0,1745500043,12573.693394979993,122.55116891999933,54247.8856728 2025-04-24,13:07:25.000,114,11132930,-795,0,1745500044,12573.727076529998,122.54411978999997,54248.05336368 2025-04-24,13:07:26.000,114,11132946,-795,0,1745500045,12573.841593799989,122.59346370000276,54248.11624776001 2025-04-24,13:07:27.000,114,11132950,-795,0,1745500046,12573.801175939989,122.54411978999997,54248.33284848001 2025-04-24,13:07:28.000,114,11132970,-795,0,1745500047,12573.807912249998,122.50182501000381,54248.3398356 2025-04-24,13:07:29.000,114,11132989,-795,0,1745500048,12573.814648559994,122.44543197000166,54248.40271968001 2025-04-24,13:07:30.000,114,11132963,-795,0,1745500049,12573.861802729989,122.24805632999778,54248.55643632 2025-04-24,13:07:31.000,114,11132944,-795,0,1745500050,12573.747285459998,122.12117199000204,54248.27695152 2025-04-24,13:07:32.000,114,11132836,-795,0,1745500051,12573.666449739998,121.96609113000159,54248.17913184 2025-04-24,13:07:33.000,114,11132951,-795,0,1745500052,12573.545196159997,121.98723851999966,54248.0603508 2025-04-24,13:07:34.000,114,11132954,-795,0,1745500053,12573.605822949998,122.11412286000268,54248.10227352 2025-04-24,13:07:35.000,114,11132951,-795,0,1745500054,12573.632768189993,122.20576155000163,54248.074325040005 2025-04-24,13:07:36.000,114,11132992,-795,0,1745500055,12573.632768189993,122.13527025000076,54248.479578000006 2025-04-24,13:07:37.000,114,11132904,-795,0,1745500056,12573.646240809998,122.11412286000268,54248.528487840005 2025-04-24,13:07:38.000,114,11132943,-795,0,1745500057,12573.666449739998,122.01543504000438,54248.49355224 2025-04-24,13:07:39.000,114,11133009,-795,0,1745500058,12573.713603909993,121.99428764999902,54248.22105456 2025-04-24,13:07:40.000,114,11132926,-795,0,1745500059,12573.888747969999,121.82510852999985,54248.242015920005 2025-04-24,13:07:41.000,114,11133004,-795,0,1745500060,12573.929165829999,121.59248723999917,54248.24900304 2025-04-24,13:07:42.000,114,11132870,-795,0,1745500061,12573.935902139994,121.3246203000017,54248.10926064 2025-04-24,13:07:43.000,114,11132951,-795,0,1745500062,12573.929165829999,121.19773595999868,54248.18611896001 2025-04-24,13:07:44.000,114,11132954,-795,0,1745500063,12573.908956899999,121.14839205000317,54248.39573256 2025-04-24,13:07:45.000,114,11132974,-795,0,1745500064,12573.929165829999,121.08494988000166,54248.5145136 2025-04-24,13:07:46.000,114,11132969,-795,0,1745500065,12574.07062834,121.09199901000102,54248.59137192001 2025-04-24,13:07:47.000,114,11133003,-795,0,1745500066,12574.08410095999,121.05675336000422,54248.647268880006 2025-04-24,13:07:48.000,114,11132884,-795,0,1745500067,12573.96958369,121.09199901000102,54248.39573256 2025-04-24,13:07:49.000,114,11132954,-795,0,1745500068,12573.848330109999,120.95806553999864,54248.18611896001 2025-04-24,13:07:50.000,114,11132894,-795,0,1745500069,12573.929165829999,120.8311812000029,54248.193106080005 2025-04-24,13:07:51.000,114,11132962,-795,0,1745500070,12574.117782509995,120.77478816000075,54248.35380984001 2025-04-24,13:07:52.000,114,11132965,-795,0,1745500071,12574.33334443,120.965114669998,54248.3398356 2025-04-24,13:07:53.000,114,11132922,-715,0,1745500072,12574.32660811999,121.15544118000253,54248.41669392 2025-04-24,13:07:54.000,114,11133004,-795,0,1745500073,12574.602796829997,121.37396421000449,54248.54246208 2025-04-24,13:07:55.000,114,11132938,-795,0,1745500074,12574.764468269997,121.47265203000279,54248.654256 2025-04-24,13:07:56.000,114,11132902,-795,0,1745500075,12574.926139709998,121.55019246000302,54248.3398356 2025-04-24,13:07:57.000,114,11132929,-795,0,1745500076,12575.148437939999,121.58543810999981,54248.41669392 2025-04-24,13:07:58.000,114,11132947,-795,0,1745500077,12575.24948259,121.72642071000155,54248.2699644 2025-04-24,13:07:59.000,114,11132931,-795,0,1745500078,12575.46504450999,121.81101027000113,54248.40271968001 2025-04-24,13:08:00.000,114,11132942,-795,0,1745500079,12575.896168350002,121.90969808999944,54248.55643632 2025-04-24,13:08:01.000,114,11132922,-795,0,1745500080,12576.219511229989,121.9167472199988,54248.98963776 2025-04-24,13:08:02.000,114,11132961,-795,0,1745500081,12576.374446359994,122.05068069000117,54248.91976656 2025-04-24,13:08:03.000,114,11132955,-715,0,1745500082,12576.44854577,122.17756503000419,54248.89181808 2025-04-24,13:08:04.000,114,11132855,-795,0,1745500083,12576.56306303999,122.36084241000208,54248.84290824 2025-04-24,13:08:05.000,114,11132958,-795,0,1745500084,12576.70452554999,122.36084241000208,54248.87085672 2025-04-24,13:08:06.000,114,11132967,-715,0,1745500085,12576.717998169996,122.41723545000423,54248.85688248001 2025-04-24,13:08:07.000,114,11132983,-795,0,1745500086,12576.83251544,122.50887414000317,54249.24117408001 2025-04-24,13:08:08.000,114,11132955,-795,0,1745500087,12576.72473447999,122.57936544000404,54249.129380160004 2025-04-24,13:08:09.000,114,11133002,-795,0,1745500088,12576.785361269991,122.53002153000125,54249.61149144 2025-04-24,13:08:10.000,114,11132981,-795,0,1745500089,12576.886405919991,122.71329890999914,54249.800143680004 2025-04-24,13:08:11.000,114,11132988,-795,0,1745500090,12576.980714259997,122.86837976999959,54249.86302776001 2025-04-24,13:08:12.000,114,11132892,-795,0,1745500091,12576.987450569992,123.10805018999963,54249.77219520001 2025-04-24,13:08:13.000,114,11132968,-795,0,1745500092,12577.054813670002,123.21378714000457,54249.43681344001 2025-04-24,13:08:14.000,114,11132965,-795,0,1745500093,12577.101967839997,123.32657322000159,54249.68834976 2025-04-24,13:08:15.000,114,11132973,-795,0,1745500094,12577.297320829988,123.36181886999839,54249.90495048 2025-04-24,13:08:16.000,114,11132957,-795,0,1745500095,12577.485937509999,123.55214538000291,54250.205396640005 2025-04-24,13:08:17.000,114,11132912,-795,0,1745500096,12577.735180979995,123.79886493000231,54250.7154564 2025-04-24,13:08:18.000,114,11132962,-795,0,1745500097,12577.93053397,124.11607578000257,54250.94603136001 2025-04-24,13:08:19.000,114,11132948,-795,0,1745500098,12578.193250060001,124.20771447000152,54251.00891544 2025-04-24,13:08:20.000,114,11132946,-795,0,1745500099,12578.496384010003,124.20066534000216,54251.40718128 2025-04-24,13:08:21.000,114,11132942,-795,0,1745500100,12578.853408439994,124.20066534000216,54251.4840396 2025-04-24,13:08:22.000,114,11132983,-795,0,1745500101,12579.14306976999,124.2923040300011,54251.79846 2025-04-24,13:08:23.000,114,11132950,-795,0,1745500102,12579.27105966,124.33459881000454,54251.78448576001 2025-04-24,13:08:24.000,114,11132988,-795,0,1745500103,12579.621347779997,124.48263053999835,54252.17576448 2025-04-24,13:08:25.000,114,11132965,-795,0,1745500104,12579.951426969994,124.52492532000178,54252.671850000006 2025-04-24,13:08:26.000,114,11132965,-795,0,1745500105,12580.16025257999,124.60951488000137,54253.08409008 2025-04-24,13:08:27.000,114,11132940,-795,0,1745500106,12580.456650219996,124.59541662000265,54253.28671656 2025-04-24,13:08:28.000,114,11132976,-795,0,1745500107,12580.476859149996,124.4403357600022,54253.321652160004 2025-04-24,13:08:29.000,114,11132957,-795,0,1745500108,12580.631794280001,124.24296011999832,54253.370562000004 2025-04-24,13:08:30.000,114,11132975,-795,0,1745500109,12580.598112729997,124.06673186999978,54253.59414984 2025-04-24,13:08:31.000,114,11132945,-795,0,1745500110,12580.638530589997,123.96099492000212,54253.775814960005 2025-04-24,13:08:32.000,114,11132966,-795,0,1745500111,12580.517277009996,123.86230710000382,54253.7897892 2025-04-24,13:08:33.000,114,11132997,-795,0,1745500112,12580.517277009996,123.79181580000295,54253.90857024 2025-04-24,13:08:34.000,114,11132992,-795,0,1745500113,12580.32866033,123.55919451000227,54254.327797440004 2025-04-24,13:08:35.000,114,11132966,-795,0,1745500114,12580.22087936999,123.40411365000182,54254.50946256001 2025-04-24,13:08:36.000,114,11132915,-795,0,1745500115,12580.09962578999,123.15739410000242,54254.80990872 2025-04-24,13:08:37.000,114,11132983,-795,0,1745500116,12580.14004364999,122.91067455000302,54254.67715344001 2025-04-24,13:08:38.000,114,11132959,-795,0,1745500117,12580.025526379999,122.6498567400049,54254.76099888 2025-04-24,13:08:39.000,114,11132961,-795,0,1745500118,12579.830173389993,122.55821804999869,54254.64221784 2025-04-24,13:08:40.000,114,11132934,-795,0,1745500119,12579.715656119988,122.48772674999782,54254.84484432001 2025-04-24,13:08:41.000,114,11132997,-795,0,1745500120,12579.789755529993,122.18461416000355,54255.166251840004 2025-04-24,13:08:42.000,114,11132981,-795,0,1745500121,12579.655029330002,121.65592941000068,54255.452723760005 2025-04-24,13:08:43.000,114,11132987,-795,0,1745500122,12579.432731100002,121.23298161000275,54255.20817456001 2025-04-24,13:08:44.000,114,11133017,-795,0,1745500123,12579.385576929992,120.91577076000249,54255.3618912 2025-04-24,13:08:45.000,114,11132911,-795,0,1745500124,12579.365367999992,120.68314947000181,54255.42477528001 2025-04-24,13:08:46.000,114,11132968,-795,0,1745500125,12579.378840619996,120.56331425999815,54255.27804576001 2025-04-24,13:08:47.000,114,11132972,-795,0,1745500126,12579.351895380001,120.3095455799994,54255.13830336001 2025-04-24,13:08:48.000,114,11133005,-795,0,1745500127,12579.217169179996,120.09807168000407,54255.1522776 2025-04-24,13:08:49.000,114,11133030,-795,0,1745500128,12579.318213829996,120.19675950000237,54255.166251840004 2025-04-24,13:08:50.000,114,11132991,-795,0,1745500129,12579.399049549997,120.51397035000264,54255.285032880005 2025-04-24,13:08:51.000,114,11132939,-795,0,1745500130,12579.466412649992,120.60560904000158,54255.6064404 2025-04-24,13:08:52.000,114,11132979,-795,0,1745500131,12579.580929919997,120.59855991000222,54255.669324480004 2025-04-24,13:08:53.000,114,11132969,-795,0,1745500132,12579.574193610002,120.59151078000286,54255.41778816 2025-04-24,13:08:54.000,114,11132976,-795,0,1745500133,12579.688710879993,120.70429685999989,54255.42477528001 2025-04-24,13:08:55.000,114,11132953,-795,0,1745500134,12579.857118629989,120.95806553999864,54255.51560784001 2025-04-24,13:08:56.000,114,11132982,-795,0,1745500135,12579.97837220999,121.14839205000317,54255.7461828 2025-04-24,13:08:57.000,114,11132989,-795,0,1745500136,12579.991844829994,121.21183422000468,54255.739195680006 2025-04-24,13:08:58.000,114,11132958,-795,0,1745500137,12580.193934129995,121.08494988000166,54256.0606032 2025-04-24,13:08:59.000,114,11132949,-795,0,1745500138,12580.28150615999,121.08494988000166,54256.41694632 2025-04-24,13:09:00.000,114,11132901,-795,0,1745500139,12580.18719782,121.12724465999781,54256.458869040005 2025-04-24,13:09:01.000,114,11132904,-795,0,1745500140,12580.24108829999,121.25412900000083,54256.5846372 2025-04-24,13:09:02.000,114,11132971,-795,0,1745500141,12580.28150615999,121.42330812,54256.76630232001 2025-04-24,13:09:03.000,114,11132937,-795,0,1745500142,12580.274769849995,121.6347820200026,54256.52175312001 2025-04-24,13:09:04.000,114,11132953,-795,0,1745500143,12580.335396639995,122.00133677999838,54256.66848264001 2025-04-24,13:09:05.000,114,11132964,-795,0,1745500144,12580.36907819,122.38903892999951,54257.00386440001 2025-04-24,13:09:06.000,114,11132973,-795,0,1745500145,12580.375814499996,122.73444630000449,54257.346233280005 2025-04-24,13:09:07.000,114,11132937,-795,0,1745500146,12580.28150615999,122.95296932999918,54257.346233280005 2025-04-24,13:09:08.000,114,11132963,-795,0,1745500147,12580.32192401999,123.00231324000197,54257.79340896001 2025-04-24,13:09:09.000,114,11132975,-795,0,1745500148,12580.254560919995,123.05870628000412,54257.8073832 2025-04-24,13:09:10.000,114,11132996,-795,0,1745500149,12580.32192401999,123.10100106000027,54258.00302256 2025-04-24,13:09:11.000,114,11133005,-795,0,1745500150,12580.34886926,123.37591713000438,54257.95411272 2025-04-24,13:09:12.000,114,11133003,-795,0,1745500151,12580.517277009996,123.62968581000314,54258.32443008001 2025-04-24,13:09:13.000,114,11132965,-795,0,1745500152,12580.618321659997,123.82706144999975,54258.41526264001 2025-04-24,13:09:14.000,114,11132977,-795,0,1745500153,12580.753047860002,123.82001232000039,54258.7157088 2025-04-24,13:09:15.000,114,11132958,-795,0,1745500154,12581.022500259998,123.79181580000295,54258.93929664 2025-04-24,13:09:16.000,114,11132918,-795,0,1745500155,12581.150490149994,123.86935623000318,54259.37948520001 2025-04-24,13:09:17.000,114,11132960,-795,0,1745500156,12581.26500742,124.0808301299985,54259.51922760001 2025-04-24,13:09:18.000,114,11133002,-795,0,1745500157,12581.30542528,124.2288618599996,54259.54717608001 2025-04-24,13:09:19.000,114,11132983,-795,0,1745500158,12581.386261,124.38394272000005,54259.693905600005 2025-04-24,13:09:20.000,114,11132995,-795,0,1745500159,12581.54119612999,124.44738489000156,54259.80569952001 2025-04-24,13:09:21.000,114,11132978,-795,0,1745500160,12581.797175909996,124.54607270999986,54259.98736464 2025-04-24,13:09:22.000,114,11132995,-795,0,1745500161,12582.093573550002,124.62361314000009,54260.245888080004 2025-04-24,13:09:23.000,114,11132947,-795,0,1745500162,12582.187881889993,124.67295705000288,54260.13409416 2025-04-24,13:09:24.000,114,11132974,-795,0,1745500163,12582.41691642999,124.55312183999922,54260.61620544 2025-04-24,13:09:25.000,114,11132982,-795,0,1745500164,12582.470806909994,124.55312183999922,54260.99350992 2025-04-24,13:09:26.000,114,11132946,-795,0,1745500165,12582.443861669999,124.43328663000284,54261.25902048 2025-04-24,13:09:27.000,114,11132968,-795,0,1745500166,12582.376498569989,124.2288618599996,54261.29395608001 2025-04-24,13:09:28.000,114,11132939,-795,0,1745500167,12582.127255099993,124.0949283900045,54260.937612960006 2025-04-24,13:09:29.000,114,11132951,-795,0,1745500168,12581.931902110002,124.02443709000363,54261.12626520001 2025-04-24,13:09:30.000,114,11132966,-795,0,1745500169,12581.662449709991,123.90460187999997,54261.34985304 2025-04-24,13:09:31.000,114,11132932,-795,0,1745500170,12581.386261,123.77066841000487,54261.39177576001 2025-04-24,13:09:32.000,114,11132970,-795,0,1745500171,12581.076390739989,123.56624364000163,54261.32889168 2025-04-24,13:09:33.000,114,11132992,-795,0,1745500172,12580.631794280001,123.32657322000159,54261.321904560005 2025-04-24,13:09:34.000,114,11132954,-795,0,1745500173,12580.34886926,123.08690280000155,54261.38478864001 2025-04-24,13:09:35.000,114,11132939,-795,0,1745500174,12580.06594424,122.95296932999918,54261.35684016 2025-04-24,13:09:36.000,114,11132965,-795,0,1745500175,12579.904272799999,122.8331341200028,54261.22408488001 2025-04-24,13:09:37.000,114,11132947,-795,0,1745500176,12579.729128739993,122.67805326000234,54261.203123520005 2025-04-24,13:09:38.000,114,11132983,-795,0,1745500177,12579.486621579992,122.63575847999891,54261.084342480004 2025-04-24,13:09:39.000,114,11132968,-795,0,1745500178,12579.156542389996,122.62870934999955,54261.07036824 2025-04-24,13:09:40.000,114,11132923,-795,0,1745500179,12578.786045339999,122.4736284899991,54260.82581904 2025-04-24,13:09:41.000,114,11132914,-795,0,1745500180,12578.516592939988,122.3749406700008,54261.04940688001 2025-04-24,13:09:42.000,114,11132917,-795,0,1745500181,12578.199986369997,122.31854762999865,54261.07036824 2025-04-24,13:09:43.000,114,11132955,-795,0,1745500182,12577.795807769995,122.339695020004,54260.8467804 2025-04-24,13:09:44.000,114,11132960,-795,0,1745500183,12577.499410129989,122.339695020004,54260.63017968 2025-04-24,13:09:45.000,114,11132928,-795,0,1745500184,12577.142385699997,122.24100719999842,54260.46947592 2025-04-24,13:09:46.000,114,11132953,-795,0,1745500185,12576.899878539996,122.04363156000181,54260.51838576 2025-04-24,13:09:47.000,114,11132958,-795,0,1745500186,12576.56979935,121.8180594000005,54260.42056608 2025-04-24,13:09:48.000,114,11132961,-795,0,1745500187,12576.374446359994,121.64183115000196,54260.29479792 2025-04-24,13:09:49.000,114,11132927,-795,0,1745500188,12576.179093369989,121.42330812,54260.413578960004 2025-04-24,13:09:50.000,114,11132976,-795,0,1745500189,12576.051103479993,121.19068682999932,54260.20396536 2025-04-24,13:09:51.000,114,11132967,-795,0,1745500190,12575.943322519997,120.97216380000464,54260.14108128001 2025-04-24,13:09:52.000,114,11132940,-795,0,1745500191,12575.983740379997,120.8311812000029,54260.1131328 2025-04-24,13:09:53.000,114,11132962,-795,0,1745500192,12575.950058829992,120.66200208000373,54259.63102152 2025-04-24,13:09:54.000,114,11132952,-795,0,1745500193,12575.990476689993,120.5844616500035,54259.6240344 2025-04-24,13:09:55.000,114,11132965,-795,0,1745500194,12575.983740379997,120.57036339000479,54259.575124560004 2025-04-24,13:09:56.000,114,11132921,-795,0,1745500195,12575.849014179992,120.45757731000049,54259.309614000005 2025-04-24,13:09:57.000,114,11132970,-795,0,1745500196,12575.633452260001,120.35184036000283,54259.25371704001 2025-04-24,13:09:58.000,114,11132919,-795,0,1745500197,12575.296636759995,120.23200514999917,54259.26769128 2025-04-24,13:09:59.000,114,11133011,-795,0,1745500198,12575.020448049989,120.04872777000128,54258.93230952 2025-04-24,13:10:00.000,114,11132991,-795,0,1745500199,12574.872249229993,120.01348212000448,54258.78558 2025-04-24,13:10:01.000,114,11132970,-795,0,1745500200,12574.757731960002,119.93594169000426,54258.58295352001 2025-04-24,13:10:02.000,114,11132928,-795,0,1745500201,12574.569115279992,119.83020473999932,54258.53404368001 2025-04-24,13:10:03.000,114,11132951,-795,0,1745500202,12574.25250871,119.76676256999781,54258.19866192001 2025-04-24,13:10:04.000,114,11132894,-795,0,1745500203,12574.05041941,119.73856605000037,54257.99603544 2025-04-24,13:10:05.000,114,11132934,-795,0,1745500204,12573.855066419994,119.77381170000444,54257.99603544 2025-04-24,13:10:06.000,114,11132930,-795,0,1745500205,12573.679922359988,119.77381170000444,54257.90520288 2025-04-24,13:10:07.000,114,11132938,-795,0,1745500206,12573.841593799989,119.80905735000124,54258.03795816001 2025-04-24,13:10:08.000,114,11132959,-795,0,1745500207,12573.774230699993,119.86545039000339,54257.70257640001 2025-04-24,13:10:09.000,114,11132962,-795,0,1745500208,12574.03021048,119.99938385999849,54257.54187264 2025-04-24,13:10:10.000,114,11132960,-795,0,1745500209,12574.17167299,120.18266124000365,54257.45104008 2025-04-24,13:10:11.000,114,11132951,-795,0,1745500210,12574.434389080001,120.57036339000479,54257.64667944 2025-04-24,13:10:12.000,114,11132885,-795,0,1745500211,12574.548906349992,120.92281989000185,54257.632705200005 2025-04-24,13:10:13.000,114,11132883,-795,0,1745500212,12574.535433730001,121.38101334000385,54257.40911736001 2025-04-24,13:10:14.000,114,11132938,-795,0,1745500213,12574.717314100002,121.6700276699994,54257.89122864001 2025-04-24,13:10:15.000,114,11132971,-795,0,1745500214,12574.724050409997,121.86740331000328,54258.02398392 2025-04-24,13:10:16.000,114,11132954,-795,0,1745500215,12574.838567680003,122.07182807999925,54258.22661040001 2025-04-24,13:10:17.000,114,11132943,-795,0,1745500216,12575.006975429998,122.30444936999993,54258.254558880006 2025-04-24,13:10:18.000,114,11132937,-795,0,1745500217,12575.175383179994,122.51592327000253,54258.10782936001 2025-04-24,13:10:19.000,114,11132944,-795,0,1745500218,12575.24274627999,122.71329890999914,54257.9820612 2025-04-24,13:10:20.000,114,11132814,-795,0,1745500219,12575.397681409995,122.94592019999982,54258.21962328 2025-04-24,13:10:21.000,114,11132909,-795,0,1745500220,12575.518934989996,123.22083627000393,54258.135777840005 2025-04-24,13:10:22.000,114,11132963,-795,0,1745500221,12575.734496910001,123.38296626000374,54258.28250736 2025-04-24,13:10:23.000,114,11132945,-795,0,1745500222,12575.795123700002,123.57329277000099,54258.422249760006 2025-04-24,13:10:24.000,114,11132970,-795,0,1745500223,12575.889432039992,123.86935623000318,54258.41526264001 2025-04-24,13:10:25.000,114,11132982,-795,0,1745500224,12575.902904659997,123.9821423100002,54258.63186336001 2025-04-24,13:10:26.000,114,11132959,-795,0,1745500225,12576.212774919994,124.27115664000303,54258.352378560005 2025-04-24,13:10:27.000,114,11132952,-795,0,1745500226,12576.44180945999,124.50377793000371,54258.41526264001 2025-04-24,13:10:28.000,114,11132890,-795,0,1745500227,12576.69105293,124.67295705000288,54258.67378608 2025-04-24,13:10:29.000,114,11132879,-795,0,1745500228,12576.866196989991,124.77164487000118,54258.62487624 2025-04-24,13:10:30.000,114,11133025,-795,0,1745500229,12577.041341049997,124.81393965000461,54258.65282472 2025-04-24,13:10:31.000,114,11133014,-795,0,1745500230,12577.155858320002,124.84918530000141,54258.91134816 2025-04-24,13:10:32.000,114,11132945,-795,0,1745500231,12577.438783339989,124.87738181999885,54259.141923120005 2025-04-24,13:10:33.000,114,11132999,-795,0,1745500232,12577.512882749994,124.91262747000292,54258.98121936 2025-04-24,13:10:34.000,114,11133022,-795,0,1745500233,12577.66108156999,124.97606964000443,54259.239742800004 2025-04-24,13:10:35.000,114,11132964,-795,0,1745500234,12577.76886253,125.01131529000122,54259.239742800004 2025-04-24,13:10:36.000,114,11132927,-795,0,1745500235,12577.70823574,125.00426616000186,54259.3445496 2025-04-24,13:10:37.000,114,11132951,-795,0,1745500236,12577.634136329994,124.91262747000292,54259.428395040006 2025-04-24,13:10:38.000,114,11132960,-795,0,1745500237,12577.485937509999,124.74344835000375,54259.358523840005 2025-04-24,13:10:39.000,114,11132994,-795,0,1745500238,12577.58024584999,124.6377113999988,54259.46333064 2025-04-24,13:10:40.000,114,11132946,-795,0,1745500239,12577.654345259994,124.56017096999858,54260.029287360005 2025-04-24,13:10:41.000,114,11132927,-795,0,1745500240,12577.74191728999,124.51082706000307,54260.15505552 2025-04-24,13:10:42.000,114,11132976,-795,0,1745500241,12577.573509539994,124.70115357000032,54260.18999112001 2025-04-24,13:10:43.000,114,11132982,-795,0,1745500242,12577.432047029994,124.82098878000397,54259.81967376 2025-04-24,13:10:44.000,114,11132938,-795,0,1745500243,12577.425310719998,125.05361007000465,54259.91749344 2025-04-24,13:10:45.000,114,11132982,-795,0,1745500244,12577.398365479989,125.21574006000446,54259.92448056001 2025-04-24,13:10:46.000,114,11132978,-795,0,1745500245,12577.324266069998,125.43426308999915,54260.07121008001 2025-04-24,13:10:47.000,114,11132931,-795,0,1745500246,12577.189539869993,125.391968310003,54260.03627448 2025-04-24,13:10:48.000,114,11133012,-795,0,1745500247,12576.906614849991,125.25803484000062,54260.04326160001 2025-04-24,13:10:49.000,114,11132993,-795,0,1745500248,12576.75167972,125.21574006000446,54260.09217144001 2025-04-24,13:10:50.000,114,11132958,-795,0,1745500249,12576.670844,125.17344528000103,54260.29479792 2025-04-24,13:10:51.000,114,11132903,-795,0,1745500250,12576.48896363,125.16639615000167,54260.23890096001 2025-04-24,13:10:52.000,114,11132967,-795,0,1745500251,12576.253192779994,125.18754353999975,54259.92448056001 2025-04-24,13:10:53.000,114,11132967,-795,0,1745500252,12576.010685619993,125.1452487600036,54259.596085920006 2025-04-24,13:10:54.000,114,11132967,-795,0,1745500253,12575.896168350002,125.22983832000318,54259.61006016 2025-04-24,13:10:55.000,114,11132976,-795,0,1745500254,12575.768178459992,125.1452487600036,54259.428395040006 2025-04-24,13:10:56.000,114,11132921,-795,0,1745500255,12575.855750490002,125.13115050000488,54259.66595712001 2025-04-24,13:10:57.000,114,11132918,-795,0,1745500256,12575.842277869997,124.98311877000378,54259.91749344 2025-04-24,13:10:58.000,114,11132889,-795,0,1745500257,12575.57282547,125.02541354999994,54259.89653208 2025-04-24,13:10:59.000,114,11132939,-795,0,1745500258,12575.337054619995,125.10295398000017,54259.84762224 2025-04-24,13:11:00.000,114,11132864,-795,0,1745500259,12575.215801039994,125.15934702000231,54259.84762224 2025-04-24,13:11:01.000,114,11132934,-795,0,1745500260,12575.060865909989,125.18754353999975,54259.67294424 2025-04-24,13:11:02.000,114,11132940,-795,0,1745500261,12575.013711739994,125.1452487600036,54259.61704728001 2025-04-24,13:11:03.000,114,11132945,-795,0,1745500262,12574.865512919998,125.00426616000186,54259.30262688001 2025-04-24,13:11:04.000,114,11132948,-795,0,1745500263,12574.831831369993,124.85623443000077,54259.358523840005 2025-04-24,13:11:05.000,114,11132918,-795,0,1745500264,12574.791413509993,124.62361314000009,54259.25371704001 2025-04-24,13:11:06.000,114,11132944,-795,0,1745500265,12574.818358750003,124.24296011999832,54259.575124560004 2025-04-24,13:11:07.000,114,11132938,-795,0,1745500266,12574.919403399988,123.8834544900019,54259.6240344 2025-04-24,13:11:08.000,114,11132989,-795,0,1745500267,12574.899194469988,123.50280147000012,54259.484292 2025-04-24,13:11:09.000,114,11132968,-795,0,1745500268,12574.764468269997,123.28427843999816,54258.98820648 2025-04-24,13:11:10.000,114,11132985,-795,0,1745500269,12574.744259339997,123.10100106000027,54258.8205156 2025-04-24,13:11:11.000,114,11132920,-795,0,1745500270,12574.575851590002,122.96001845999854,54258.79955424001 2025-04-24,13:11:12.000,114,11132939,-795,0,1745500271,12574.488279559991,122.79788846999872,54258.76461864 2025-04-24,13:11:13.000,114,11132968,-795,0,1745500272,12574.360289669996,122.57231631000468,54258.62487624 2025-04-24,13:11:14.000,114,11132930,-795,0,1745500273,12574.340080739996,122.38198980000016,54258.86942544001 2025-04-24,13:11:15.000,114,11132976,-795,0,1745500274,12574.23229978,122.24805632999778,54258.86942544001 2025-04-24,13:11:16.000,114,11132874,-795,0,1745500275,12574.22556346999,122.07887720999861,54258.65981184001 2025-04-24,13:11:17.000,114,11132889,-795,0,1745500276,12574.218827159995,122.03658243000245,54258.520069440005 2025-04-24,13:11:18.000,114,11132966,-795,0,1745500277,12574.15146406,122.06477894999989,54258.10782936001 2025-04-24,13:11:19.000,114,11132966,-795,0,1745500278,12573.996528929994,122.08592633999797,54258.1218036 2025-04-24,13:11:20.000,114,11132972,-795,0,1745500279,12573.801175939989,122.05068069000117,54258.19866192001 2025-04-24,13:11:21.000,114,11132963,-795,0,1745500280,12573.551932469993,121.94494374000351,54258.14975208 2025-04-24,13:11:22.000,114,11132926,-795,0,1745500281,12573.343106859997,121.87445244000264,54258.07988088001 2025-04-24,13:11:23.000,114,11132960,-795,0,1745500282,12573.080390769996,121.83920678999857,54258.07988088001 2025-04-24,13:11:24.000,114,11132880,-795,0,1745500283,12573.0332366,122.00838590999774,54257.92616424 2025-04-24,13:11:25.000,114,11132946,-795,0,1745500284,12573.127544939991,122.14936850999948,54258.065906640004 2025-04-24,13:11:26.000,114,11132991,-795,0,1745500285,12573.228589589991,122.25510546000442,54257.92616424 2025-04-24,13:11:27.000,114,11132978,-795,0,1745500286,12573.228589589991,122.4736284899991,54257.82135744001 2025-04-24,13:11:28.000,114,11133015,-795,0,1745500287,12573.147753869991,122.73444630000449,54257.64667944 2025-04-24,13:11:29.000,114,11132945,-795,0,1745500288,12573.221853279996,122.90362542000366,54257.64667944 2025-04-24,13:11:30.000,114,11133011,-795,0,1745500289,12573.396997340002,123.15034497000306,54257.77244760001 2025-04-24,13:11:31.000,114,11132970,-795,0,1745500290,12573.430678889992,123.43935929999861,54257.8772544 2025-04-24,13:11:32.000,114,11132907,-795,0,1745500291,12573.599086640002,123.74247189000016,54257.92616424 2025-04-24,13:11:33.000,114,11132946,-795,0,1745500292,12573.760758079989,123.92574926999805,54257.751486240006 2025-04-24,13:11:34.000,114,11133004,-795,0,1745500293,12573.996528929994,124.15837055999873,54257.92616424 2025-04-24,13:11:35.000,114,11132975,-795,0,1745500294,12574.09083727,124.35574620000261,54257.71655064 2025-04-24,13:11:36.000,114,11132980,-795,0,1745500295,12574.25250871,124.35574620000261,54258.03097104001 2025-04-24,13:11:37.000,114,11132927,-795,0,1745500296,12574.441125389996,124.36279533000197,54258.14276496 2025-04-24,13:11:38.000,114,11132953,-795,0,1745500297,12574.649950999992,124.40509010999813,54258.16372632 2025-04-24,13:11:39.000,114,11132968,-795,0,1745500298,12574.798149820002,124.46853227999964,54258.135777840005 2025-04-24,13:11:40.000,114,11132895,-795,0,1745500299,12574.946348639998,124.64476052999817,54258.51308232001 2025-04-24,13:11:41.000,114,11133005,-795,0,1745500300,12575.000239119989,124.7857431299999,54258.70173456001 2025-04-24,13:11:42.000,114,11132961,-795,0,1745500301,12575.074338529994,124.91262747000292,54258.736670160004 2025-04-24,13:11:43.000,114,11132921,-795,0,1745500302,12575.047393289999,125.15934702000231,54258.261546 2025-04-24,13:11:44.000,114,11132949,-795,0,1745500303,12575.30337306999,125.63868786000239,54258.520069440005 2025-04-24,13:11:45.000,114,11132956,-795,0,1745500304,12575.586298089991,126.0827830499984,54258.78558 2025-04-24,13:11:46.000,114,11132953,-795,0,1745500305,12575.956795140002,126.5057308500036,54258.87641256001 2025-04-24,13:11:47.000,114,11132940,-795,0,1745500306,12576.253192779994,126.84408909000194,54259.03711632001 2025-04-24,13:11:48.000,114,11132884,-795,0,1745500307,12576.556326729995,126.99212082000304,54259.1698716 2025-04-24,13:11:49.000,114,11132956,-795,0,1745500308,12576.967241639992,127.13310342000477,54259.484292 2025-04-24,13:11:50.000,114,11132937,-795,0,1745500309,12577.297320829988,127.39392123000289,54259.56115032 2025-04-24,13:11:51.000,114,11132970,-795,0,1745500310,12577.634136329994,127.73227947000123,54259.95941616 2025-04-24,13:11:52.000,114,11132976,-795,0,1745500311,12577.82275300999,128.10588336000365,54259.82666088 2025-04-24,13:11:53.000,114,11132983,-795,0,1745500312,12577.99116076,128.34555378000368,54260.008326 2025-04-24,13:11:54.000,114,11132919,-795,0,1745500313,12578.179777439997,128.47948724999878,54260.3926176 2025-04-24,13:11:55.000,114,11132913,-795,0,1745500314,12578.193250060001,128.61342072000116,54260.42755320001 2025-04-24,13:11:56.000,114,11132924,-795,0,1745500315,12578.327976259992,128.78259984000033,54260.81184480001 2025-04-24,13:11:57.000,114,11132958,-795,0,1745500316,12578.240404229997,129.0363685199991,54261.17517504001 2025-04-24,13:11:58.000,114,11132985,-795,0,1745500317,12578.152832200001,129.40292328000214,54261.3358788 2025-04-24,13:11:59.000,114,11132965,-795,0,1745500318,12578.01136969,129.72718326000177,54261.39177576001 2025-04-24,13:12:00.000,114,11132907,-795,0,1745500319,12578.018105999996,129.93160802999773,54261.272994720006 2025-04-24,13:12:01.000,114,11132922,-795,0,1745500320,12578.199986369997,129.93865716000437,54261.608376480006 2025-04-24,13:12:02.000,114,11132981,-795,0,1745500321,12578.267349469992,129.89636238000094,54261.72715752001 2025-04-24,13:12:03.000,114,11132963,-795,0,1745500322,12578.301031019997,129.78357630000392,54261.76209312 2025-04-24,13:12:04.000,114,11132927,-795,0,1745500323,12578.496384010003,129.7201341300024,54261.929784 2025-04-24,13:12:05.000,114,11132875,-795,0,1745500324,12578.718682239989,129.51570935999916,54262.36997256001 2025-04-24,13:12:06.000,114,11132950,-795,0,1745500325,12578.98139832999,129.29718633000448,54262.68439296001 2025-04-24,13:12:07.000,114,11133015,-795,0,1745500326,12579.17001501,129.07161417000316,54262.831122480005 2025-04-24,13:12:08.000,114,11132985,-795,0,1745500327,12579.311477520001,128.93768070000078,54262.761251280004 2025-04-24,13:12:09.000,114,11132948,-795,0,1745500328,12579.473148960002,128.6557155000046,54262.85907096 2025-04-24,13:12:10.000,114,11132990,-795,0,1745500329,12579.540512059997,128.40194681999856,54262.782212640006 2025-04-24,13:12:11.000,114,11132941,-795,0,1745500330,12579.830173389993,128.15522726999916,54263.07567168 2025-04-24,13:12:12.000,114,11132927,-795,0,1745500331,12579.95816327999,128.00719553999807,54263.20143984 2025-04-24,13:12:13.000,114,11132971,-795,0,1745500332,12579.931218039994,127.74637772999995,54263.32022088 2025-04-24,13:12:14.000,114,11132995,-795,0,1745500333,12579.857118629989,127.45031426999776,54263.50887312 2025-04-24,13:12:15.000,114,11132945,-795,0,1745500334,12579.681974569998,127.32342993000202,54263.70451248 2025-04-24,13:12:16.000,114,11132959,-795,0,1745500335,12579.553984680002,127.16834907000157,54263.83028064001 2025-04-24,13:12:17.000,114,11132963,-795,0,1745500336,12579.405785859992,126.98507169000368,54263.77438368 2025-04-24,13:12:18.000,114,11132937,-795,0,1745500337,12579.18348762999,126.97802256000432,54263.6066928 2025-04-24,13:12:19.000,114,11132913,-795,0,1745500338,12579.16327869999,126.97802256000432,54263.91412608 2025-04-24,13:12:20.000,114,11132895,-795,0,1745500339,12578.954453089995,127.04851385999791,54263.80233216 2025-04-24,13:12:21.000,114,11132890,-795,0,1745500340,12578.833199509994,126.9991699500024,54263.77438368 2025-04-24,13:12:22.000,114,11132993,-795,0,1745500341,12578.752363789994,126.89343300000473,54264.22854648 2025-04-24,13:12:23.000,114,11132964,-795,0,1745500342,12578.583956039998,126.75949953000236,54264.10976544 2025-04-24,13:12:24.000,114,11132958,-795,0,1745500343,12578.509856629993,126.57622215000447,54264.19361088001 2025-04-24,13:12:25.000,114,11132969,-795,0,1745500344,12578.530065559993,126.47753432999889,54264.10976544 2025-04-24,13:12:26.000,114,11132967,-795,0,1745500345,12578.449229839993,126.40704302999802,54264.172649520006 2025-04-24,13:12:27.000,114,11132957,-795,0,1745500346,12578.455966150002,126.39999389999866,54264.33335328001 2025-04-24,13:12:28.000,114,11132906,-795,0,1745500347,12578.287558399992,126.45638694000081,54264.24950784 2025-04-24,13:12:29.000,114,11132920,-795,0,1745500348,12578.024842309991,126.41409216000466,54264.291430560006 2025-04-24,13:12:30.000,114,11132967,-795,0,1745500349,12577.78907146,126.33655173000443,54264.41021160001 2025-04-24,13:12:31.000,114,11132994,-795,0,1745500350,12577.674554189995,126.30130608000036,54264.375276 2025-04-24,13:12:32.000,114,11132994,-795,0,1745500351,12577.62740002,126.24491303999821,54264.66873504001 2025-04-24,13:12:33.000,114,11132971,-795,0,1745500352,12577.586982159999,126.17442174000462,54264.41719872 2025-04-24,13:12:34.000,114,11132912,-795,0,1745500353,12577.634136329994,126.16737260999798,54264.389250240005 2025-04-24,13:12:35.000,114,11132993,-795,0,1745500354,12577.795807769995,126.12507783000183,54264.57091536 2025-04-24,13:12:36.000,114,11132940,-795,0,1745500355,12577.74191728999,126.0827830499984,54264.61982520001 2025-04-24,13:12:37.000,114,11132968,-795,0,1745500356,12577.593718469994,126.07573391999904,54264.59886384001 2025-04-24,13:12:38.000,114,11132957,-795,0,1745500357,12577.398365479989,126.04048827000224,54264.52200552 2025-04-24,13:12:39.000,114,11132958,-795,0,1745500358,12577.337738689988,125.96294784000202,54264.64777368001 2025-04-24,13:12:40.000,114,11132986,-795,0,1745500359,12577.263639279998,125.89245654000115,54264.97616832 2025-04-24,13:12:41.000,114,11132926,-795,0,1745500360,12577.176067250002,125.77967046000413,54265.02507816 2025-04-24,13:12:42.000,114,11132995,-795,0,1745500361,12577.088495219992,125.77967046000413,54264.78751608001 2025-04-24,13:12:43.000,114,11132974,-795,0,1745500362,12576.967241639992,125.76557219999813,54264.61283808 2025-04-24,13:12:44.000,114,11132916,-795,0,1745500363,12576.906614849991,125.69508090000454,54264.64078656 2025-04-24,13:12:45.000,114,11132933,-795,0,1745500364,12576.987450569992,125.6880317699979,54264.69668352001 2025-04-24,13:12:46.000,114,11132965,-795,0,1745500365,12577.048077359992,125.66688437999983,54264.80149032 2025-04-24,13:12:47.000,114,11132981,-795,0,1745500366,12577.203012489997,125.53295091000473,54265.08796224 2025-04-24,13:12:48.000,114,11132984,-795,0,1745500367,12577.297320829988,125.5259017799981,54265.09494936 2025-04-24,13:12:49.000,114,11132985,-795,0,1745500368,12577.411838099993,125.60344220999832,54265.178794800006 2025-04-24,13:12:50.000,114,11132997,-795,0,1745500369,12577.62740002,125.5893439499996,54265.19276904 2025-04-24,13:12:51.000,114,11133014,-795,0,1745500370,12577.80928039,125.5893439499996,54265.18578192 2025-04-24,13:12:52.000,114,11132946,-795,0,1745500371,12577.88337979999,125.61754047000431,54265.20674328 2025-04-24,13:12:53.000,114,11132958,-795,0,1745500372,12577.876643489995,125.65278612000111,54264.9691812 2025-04-24,13:12:54.000,114,11132995,-795,0,1745500373,12578.065260169991,125.61049133999768,54265.08097512001 2025-04-24,13:12:55.000,114,11132990,-795,0,1745500374,12578.179777439997,125.42721395999979,54265.325524320004 2025-04-24,13:12:56.000,114,11132961,-795,0,1745500375,12578.422284599998,125.19459266999911,54265.59103488 2025-04-24,13:12:57.000,114,11132944,-795,0,1745500376,12578.685000689999,125.06065920000401,54265.74475152 2025-04-24,13:12:58.000,114,11132952,-795,0,1745500377,12578.90729892,125.02541354999994,54265.74475152 2025-04-24,13:12:59.000,114,11132964,-795,0,1745500378,12579.095915599995,125.08180659000209,54265.465266720006 2025-04-24,13:13:00.000,114,11132898,-795,0,1745500379,12579.291268590001,124.9972170300025,54265.40936976 2025-04-24,13:13:01.000,114,11132861,-795,0,1745500380,12579.479885269997,124.83508704000269,54265.70981592 2025-04-24,13:13:02.000,114,11132984,-795,0,1745500381,12579.735865049988,124.63066226999945,54265.79366136001 2025-04-24,13:13:03.000,114,11132983,-795,0,1745500382,12579.863854939998,124.40509010999813,54265.6678932 2025-04-24,13:13:04.000,114,11132953,-795,0,1745500383,12580.09962578999,124.21476360000088,54266.17795296001 2025-04-24,13:13:05.000,114,11132946,-795,0,1745500384,12580.28824247,124.0808301299985,54266.34564384001 2025-04-24,13:13:06.000,114,11132975,-795,0,1745500385,12580.24108829999,123.96099492000212,54266.401540800005 2025-04-24,13:13:07.000,114,11132987,-795,0,1745500386,12580.14004364999,123.90460187999997,54266.20590144001 2025-04-24,13:13:08.000,114,11132921,-795,0,1745500387,12579.99858113999,123.84820883999782,54265.95436512 2025-04-24,13:13:09.000,114,11132944,-795,0,1745500388,12579.971635899994,123.84115970999846,54266.08013328 2025-04-24,13:13:10.000,114,11132978,-795,0,1745500389,12579.917745419989,123.74247189000016,54266.21288856 2025-04-24,13:13:11.000,114,11132945,-795,0,1745500390,12579.756073979988,123.5239488599982,54265.82160984001 2025-04-24,13:13:12.000,114,11132956,-795,0,1745500391,12579.527039439992,123.41116278000118,54266.05917192001 2025-04-24,13:13:13.000,114,11133003,-795,0,1745500392,12579.513566820002,123.34067148000031,54266.3666052 2025-04-24,13:13:14.000,114,11132954,-795,0,1745500393,12579.392313240001,123.34067148000031,54266.40852792 2025-04-24,13:13:15.000,114,11132948,-795,0,1745500394,12579.385576929992,123.33362235000095,54266.59019304001 2025-04-24,13:13:16.000,114,11132950,-795,0,1745500395,12579.338422759996,123.33362235000095,54266.37359232001 2025-04-24,13:13:17.000,114,11132961,-795,0,1745500396,12579.277795969996,123.36181886999839,54266.12904312001 2025-04-24,13:13:18.000,114,11132960,-795,0,1745500397,12579.27105966,123.43231016999925,54266.41551504 2025-04-24,13:13:19.000,114,11132929,-795,0,1745500398,12579.06223404999,123.4887032100014,54266.31070824 2025-04-24,13:13:20.000,114,11132965,-795,0,1745500399,12578.954453089995,123.56624364000163,54266.34564384001 2025-04-24,13:13:21.000,114,11132941,-795,0,1745500400,12578.893826299995,123.65788233000058,54266.87666496001 2025-04-24,13:13:22.000,114,11132986,-795,0,1745500401,12578.738891169989,123.79886493000231,54266.8906392 2025-04-24,13:13:23.000,114,11133002,-795,0,1745500402,12578.442493529998,123.93279840000469,54266.67403848 2025-04-24,13:13:24.000,114,11132949,-795,0,1745500403,12578.341448879997,124.05968274000043,54266.63211576001 2025-04-24,13:13:25.000,114,11132955,-795,0,1745500404,12578.213458990002,124.10197752000386,54266.5762188 2025-04-24,13:13:26.000,114,11133001,-795,0,1745500405,12578.226931609992,124.01738796000427,54266.688012720006 2025-04-24,13:13:27.000,114,11132929,-795,0,1745500406,12578.476175080003,123.89755275000061,54266.736922560005 2025-04-24,13:13:28.000,114,11132967,-795,0,1745500407,12578.658055449989,123.9468966600034,54266.63211576001 2025-04-24,13:13:29.000,114,11132935,-795,0,1745500408,12578.84667213,124.13722317000065,54266.98845888 2025-04-24,13:13:30.000,114,11132977,-795,0,1745500409,12578.954453089995,124.22181273000024,54267.43563456 2025-04-24,13:13:31.000,114,11132962,-795,0,1745500410,12579.00160725999,124.30640228999982,54267.5544156 2025-04-24,13:13:32.000,114,11132929,-795,0,1745500411,12579.10938822,124.38394272000005,54267.63826104001 2025-04-24,13:13:33.000,114,11132965,-795,0,1745500412,12579.095915599995,124.55312183999922,54267.288905040004 2025-04-24,13:13:34.000,114,11132987,-795,0,1745500413,12579.318213829996,124.55312183999922,54267.49851864001 2025-04-24,13:13:35.000,114,11132910,-795,0,1745500414,12579.318213829996,124.64476052999817,54267.46358304 2025-04-24,13:13:36.000,114,11132921,-795,0,1745500415,12579.506830509992,124.84918530000141,54267.78499056001 2025-04-24,13:13:37.000,114,11132913,-795,0,1745500416,12579.688710879993,125.00426616000186,54268.02255264001 2025-04-24,13:13:38.000,114,11132997,-795,0,1745500417,12579.796491839988,125.13819963000424,54268.38588288001 2025-04-24,13:13:39.000,114,11132946,-795,0,1745500418,12579.890800179994,125.25098571000126,54268.55357376001 2025-04-24,13:13:40.000,114,11132972,-795,0,1745500419,12579.991844829994,125.32147701000213,54268.65838056 2025-04-24,13:13:41.000,114,11132970,-795,0,1745500420,12579.971635899994,125.35672265999892,54268.7072904 2025-04-24,13:13:42.000,114,11132953,-795,0,1745500421,12580.16698889,125.30032962000405,54268.6374192 2025-04-24,13:13:43.000,114,11132979,-795,0,1745500422,12580.14677996,125.29328049000469,54268.67235480001 2025-04-24,13:13:44.000,114,11132949,-795,0,1745500423,12580.26129722999,125.27213309999934,54268.97280096 2025-04-24,13:13:45.000,114,11132966,-795,0,1745500424,12580.34213294999,125.1452487600036,54269.36407968001 2025-04-24,13:13:46.000,114,11132947,-795,0,1745500425,12580.24782461,124.94787311999971,54269.53177056001 2025-04-24,13:13:47.000,114,11132987,-795,0,1745500426,12580.214143059995,124.67295705000288,54269.88112656 2025-04-24,13:13:48.000,114,11132923,-795,0,1745500427,12580.1063621,124.3416479400039,54269.79728112001 2025-04-24,13:13:49.000,114,11132941,-795,0,1745500428,12580.08615317,123.9821423100002,54269.88811368 2025-04-24,13:13:50.000,114,11132966,-795,0,1745500429,12579.97837220999,123.60148928999843,54269.94401064001 2025-04-24,13:13:51.000,114,11132921,-795,0,1745500430,12579.95816327999,123.19263974999922,54269.9300364 2025-04-24,13:13:52.000,114,11132979,-795,0,1745500431,12579.769546599993,122.90362542000366,54269.89510080001 2025-04-24,13:13:53.000,114,11132940,-795,0,1745500432,12579.607875159993,122.67805326000234,54270.00689472 2025-04-24,13:13:54.000,114,11132939,-795,0,1745500433,12579.372104310001,122.38903892999951,54270.16061136001 2025-04-24,13:13:55.000,114,11132932,-795,0,1745500434,12579.055497739995,122.10002460000396,54270.46105752 2025-04-24,13:13:56.000,114,11132947,-795,0,1745500435,12578.631110209993,121.75461722999898,54270.4540704 2025-04-24,13:13:57.000,114,11132936,-795,0,1745500436,12578.112414340001,121.45150464000471,54270.41214768 2025-04-24,13:13:58.000,114,11132971,-795,0,1745500437,12577.66108156999,121.16953944000124,54270.21650832 2025-04-24,13:13:59.000,114,11132974,-795,0,1745500438,12577.331002379993,120.90167250000377,54269.78330688 2025-04-24,13:14:00.000,114,11132966,-795,0,1745500439,12577.317529759988,120.61265817000094,54269.95798488 2025-04-24,13:14:01.000,114,11132954,-795,0,1745500440,12577.263639279998,120.5844616500035,54270.00689472 2025-04-24,13:14:02.000,114,11132937,-795,0,1745500441,12577.075022600002,120.77478816000075,54269.9300364 2025-04-24,13:14:03.000,114,11132933,-795,0,1745500442,12576.69105293,120.88757423999778,54269.81125536 2025-04-24,13:14:04.000,114,11132984,-795,0,1745500443,12576.42833684,120.979212930004,54269.98593336001 2025-04-24,13:14:05.000,114,11132953,-795,0,1745500444,12576.084785029998,121.00740945000143,54269.93702352 2025-04-24,13:14:06.000,114,11132963,-795,0,1745500445,12575.822068939997,120.97216380000464,54270.041830320006 2025-04-24,13:14:07.000,114,11132926,-795,0,1745500446,12575.646924879991,120.8311812000029,54270.03484320001 2025-04-24,13:14:08.000,114,11132963,-795,0,1745500447,12575.45157189,120.7677390300014,54269.81824248001 2025-04-24,13:14:09.000,114,11132911,-795,0,1745500448,12575.33031831,120.69019860000117,54269.874139440006 2025-04-24,13:14:10.000,114,11132921,-795,0,1745500449,12575.20906473,120.61265817000094,54269.790294 2025-04-24,13:14:11.000,114,11132968,-795,0,1745500450,12575.128229009999,120.60560904000158,54269.74837128001 2025-04-24,13:14:12.000,114,11132906,-795,0,1745500451,12575.074338529994,120.62675642999966,54269.8601652 2025-04-24,13:14:13.000,114,11132967,-795,0,1745500452,12575.013711739994,120.62675642999966,54269.90907504 2025-04-24,13:14:14.000,114,11132936,-795,0,1745500453,12575.108020079999,120.60560904000158,54270.0697788 2025-04-24,13:14:15.000,114,11132897,-795,0,1745500454,12575.047393289999,120.51397035000264,54270.090740160005 2025-04-24,13:14:16.000,114,11132968,-795,0,1745500455,12575.087811149999,120.35888949000218,54269.95798488 2025-04-24,13:14:17.000,114,11132957,-795,0,1745500456,12575.114756389994,120.23905427999853,54270.04881744 2025-04-24,13:14:18.000,114,11132962,-795,0,1745500457,12575.114756389994,120.14036646000022,54270.00689472 2025-04-24,13:14:19.000,114,11132958,-795,0,1745500458,12575.027184359999,119.96413821000169,54269.86715232001 2025-04-24,13:14:20.000,114,11132883,-795,0,1745500459,12574.966557569998,119.89364691000083,54269.95798488 2025-04-24,13:14:21.000,114,11132961,-795,0,1745500460,12574.703841479997,119.89364691000083,54270.21650832 2025-04-24,13:14:22.000,114,11132955,-795,0,1745500461,12574.535433730001,119.95708908000233,54270.20253408001 2025-04-24,13:14:23.000,114,11132974,-795,0,1745500462,12574.33334443,119.96413821000169,54269.95099776 2025-04-24,13:14:24.000,114,11132979,-795,0,1745500463,12574.407443839991,119.95708908000233,54270.11170152001 2025-04-24,13:14:25.000,114,11132985,-795,0,1745500464,12574.461334319996,119.86545039000339,54270.00689472 2025-04-24,13:14:26.000,114,11132972,-795,0,1745500465,12574.562378969997,119.75971343999845,54270.090740160005 2025-04-24,13:14:27.000,114,11132936,-795,0,1745500466,12574.474806940001,119.61168171000463,54270.08375304001 2025-04-24,13:14:28.000,114,11132878,-795,0,1745500467,12574.32660811999,119.5341412800044,54269.90208792 2025-04-24,13:14:29.000,114,11132894,-795,0,1745500468,12574.17167299,119.47774824000226,54270.03484320001 2025-04-24,13:14:30.000,114,11132956,-795,0,1745500469,12573.94263844999,119.35086389999924,54270.32830224001 2025-04-24,13:14:31.000,114,11132981,-795,0,1745500470,12573.673186049993,119.23102869000286,54270.29336664 2025-04-24,13:14:32.000,114,11132925,-795,0,1745500471,12573.289216379992,119.08299696000176,54270.209521200006 2025-04-24,13:14:33.000,114,11132988,-795,0,1745500472,12573.13428125,118.94906348999939,54269.96497200001 2025-04-24,13:14:34.000,114,11132960,-795,0,1745500473,12573.0332366,118.78693349999958,54270.020868960004 2025-04-24,13:14:35.000,114,11132984,-795,0,1745500474,12573.0332366,118.79398262999894,54270.20253408001 2025-04-24,13:14:36.000,114,11132931,-795,0,1745500475,12572.999555049995,118.71644219999871,54270.139650000005 2025-04-24,13:14:37.000,114,11132951,-795,0,1745500476,12572.999555049995,118.73758959000406,54270.12567576 2025-04-24,13:14:38.000,114,11132974,-795,0,1745500477,12572.87156516,118.75168785000278,54269.81125536 2025-04-24,13:14:39.000,114,11132956,-755,0,1745500478,12573.13428125,118.75168785000278,54270.34227648 2025-04-24,13:14:40.000,114,11132953,-795,0,1745500479,12573.215116970001,118.6177543800004,54270.48900600001 2025-04-24,13:14:41.000,114,11132940,-795,0,1745500480,12573.275743760001,118.48382090999803,54270.57983856 2025-04-24,13:14:42.000,114,11132927,-795,0,1745500481,12573.161226489996,118.33578918000421,54270.33528936 2025-04-24,13:14:43.000,114,11132934,-795,0,1745500482,12573.04670921999,118.1736591900044,54270.11170152001 2025-04-24,13:14:44.000,114,11132979,-795,0,1745500483,12573.00629135999,117.93398877000436,54270.01388184001 2025-04-24,13:14:45.000,114,11132908,-795,0,1745500484,12572.92545563999,117.79300617000263,54270.09772728 2025-04-24,13:14:46.000,114,11132983,-795,0,1745500485,12572.736838959994,117.69431835000432,54270.25144392001 2025-04-24,13:14:47.000,114,11132926,-795,0,1745500486,12572.467386559998,117.62382705000346,54270.44708328001 2025-04-24,13:14:48.000,114,11132955,-795,0,1745500487,12572.002581169996,117.6167779200041,54270.27939240001 2025-04-24,13:14:49.000,114,11132936,-795,0,1745500488,12571.699447219995,117.64497444000153,54270.307340880005 2025-04-24,13:14:50.000,114,11132951,-795,0,1745500489,12571.50409422999,117.65202357000089,54270.41214768 2025-04-24,13:14:51.000,114,11132986,-795,0,1745500490,12571.120124560002,117.7154657400024,54270.18157272001 2025-04-24,13:14:52.000,114,11132941,-795,0,1745500491,12570.769836439991,117.75776051999856,54270.12567576 2025-04-24,13:14:53.000,114,11132975,-795,0,1745500492,12570.32523997999,117.77890791000391,54269.72740992001 2025-04-24,13:14:54.000,114,11132987,-795,0,1745500493,12570.102941749989,117.72251487000176,54269.79728112001 2025-04-24,13:14:55.000,114,11132947,-795,0,1745500494,12569.718972080002,117.60972879000474,54269.71343568 2025-04-24,13:14:56.000,114,11132929,-795,0,1745500495,12569.301320859995,117.46169706000364,54269.86715232001 2025-04-24,13:14:57.000,114,11132971,-795,0,1745500496,12568.951032739998,117.39120576000278,54269.83221672 2025-04-24,13:14:58.000,114,11132900,-795,0,1745500497,12568.398655320001,117.25022316000104,54269.72740992001 2025-04-24,13:14:59.000,114,11132921,-795,0,1745500498,12567.89343207,117.26432141999976,54269.28722136 2025-04-24,13:15:00.000,114,11132894,-795,0,1745500499,12567.374736199992,117.17268273000082,54269.27324712001 2025-04-24,13:15:01.000,114,11132906,-795,0,1745500500,12566.8358314,117.18678098999953,54269.19638880001 2025-04-24,13:15:02.000,114,11132974,-795,0,1745500501,12566.384498629988,117.3700583700047,54269.11254336 2025-04-24,13:15:03.000,114,11132968,-795,0,1745500502,12565.926429549996,117.53923749000387,54268.79113584001 2025-04-24,13:15:04.000,114,11132973,-795,0,1745500503,12565.441415229994,117.65202357000089,54268.95882672001 2025-04-24,13:15:05.000,114,11132969,-795,0,1745500504,12565.030500319997,117.8141535600007,54268.89594264 2025-04-24,13:15:06.000,114,11132942,-795,0,1745500505,12564.734102679991,118.08202049999818,54268.9518396 2025-04-24,13:15:07.000,114,11132956,-795,0,1745500506,12564.383814559995,118.34283831000357,54268.78414872 2025-04-24,13:15:08.000,114,11132867,-795,0,1745500507,12564.020053819993,118.44152613000188,54268.483702560006 2025-04-24,13:15:09.000,114,11132961,-795,0,1745500508,12563.629347839997,118.4556243900006,54268.27408896 2025-04-24,13:15:10.000,114,11132903,-795,0,1745500509,12563.433994849991,118.42742787000316,54268.27408896 2025-04-24,13:15:11.000,114,11132944,-795,0,1745500510,12563.29253233999,118.53316482000082,54268.45575408001 2025-04-24,13:15:12.000,114,11132950,-795,0,1745500511,12563.25885079,118.58955786000297,54268.58850936 2025-04-24,13:15:13.000,114,11132967,-795,0,1745500512,12563.07023410999,118.51201743000274,54268.43479272001 2025-04-24,13:15:14.000,114,11132964,-795,0,1745500513,12563.063497799994,118.75168785000278,54268.56056088 2025-04-24,13:15:15.000,114,11132949,-795,0,1745500514,12563.23864186,119.04070217999833,54268.81908432001 2025-04-24,13:15:16.000,114,11132922,-795,0,1745500515,12563.346422819995,119.31561825000244,54268.60248360001 2025-04-24,13:15:17.000,114,11132960,-795,0,1745500516,12563.37336805999,119.79495909000252,54268.65838056 2025-04-24,13:15:18.000,114,11132998,-795,0,1745500517,12563.15780614,120.23200514999917,54268.6374192 2025-04-24,13:15:19.000,114,11132950,-795,0,1745500518,12563.002871009994,120.48577382999792,54268.7771616 2025-04-24,13:15:20.000,114,11132961,-795,0,1745500519,12563.03655256,120.38708600999962,54269.19638880001 2025-04-24,13:15:21.000,114,11132970,-795,0,1745500520,12563.103915659995,120.38708600999962,54269.636577360005 2025-04-24,13:15:22.000,114,11132975,-795,0,1745500521,12563.144333519995,120.46462643999985,54269.790294 2025-04-24,13:15:23.000,114,11132948,-795,0,1745500522,12563.164542449995,120.4082333999977,54269.69247432 2025-04-24,13:15:24.000,114,11132916,-795,0,1745500523,12563.33295019999,120.33069297000475,54269.636577360005 2025-04-24,13:15:25.000,114,11132971,-795,0,1745500524,12563.535039499991,120.24610340999789,54269.804268240005 2025-04-24,13:15:26.000,114,11132928,-795,0,1745500525,12563.777546659992,120.11921907000215,54270.05580456 2025-04-24,13:15:27.000,114,11132926,-795,0,1745500526,12563.986372269988,120.04167864000192,54270.19554696 2025-04-24,13:15:28.000,114,11132998,-795,0,1745500527,12564.100889539994,119.9288925600049,54270.209521200006 2025-04-24,13:15:29.000,114,11132972,-795,0,1745500528,12564.235615739999,119.8795486500021,54270.65669688001 2025-04-24,13:15:30.000,114,11132951,-795,0,1745500529,12564.2760336,119.72446779000165,54270.91522032 2025-04-24,13:15:31.000,114,11132975,-795,0,1745500530,12564.22887942999,119.63987823000207,54271.17374376 2025-04-24,13:15:32.000,114,11132934,-795,0,1745500531,12564.080680609994,119.52004301999841,54271.13880816001 2025-04-24,13:15:33.000,114,11132971,-795,0,1745500532,12563.865118690002,119.40020781000203,54270.81740064 2025-04-24,13:15:34.000,114,11132996,-795,0,1745500533,12563.716919869992,119.17463565000071,54270.99207864001 2025-04-24,13:15:35.000,114,11132951,-795,0,1745500534,12563.39357698999,118.74463872000342,54270.97111728001 2025-04-24,13:15:36.000,114,11133002,-795,0,1745500535,12563.09044303999,118.46267351999995,54271.06893696001 2025-04-24,13:15:37.000,114,11132959,-795,0,1745500536,12562.699737059993,118.1595609299984,54271.25060208 2025-04-24,13:15:38.000,114,11132945,-795,0,1745500537,12562.07999654,117.99038180999923,54271.04098848001 2025-04-24,13:15:39.000,114,11132957,-795,0,1745500538,12561.541091739993,117.77185878000455,54271.215666480006 2025-04-24,13:15:40.000,114,11132980,-795,0,1745500539,12560.86072443,117.51809009999852,54270.99207864001 2025-04-24,13:15:41.000,114,11132892,-795,0,1745500540,12560.200566049993,117.34186184999999,54270.67067112 2025-04-24,13:15:42.000,114,11132944,-795,0,1745500541,12559.66166125,117.13038795000466,54270.67765824 2025-04-24,13:15:43.000,114,11132947,-795,0,1745500542,12558.961085009993,117.01760187000036,54270.356250720004 2025-04-24,13:15:44.000,114,11132946,-795,0,1745500543,12558.408707589995,117.03874925999844,54270.39118632 2025-04-24,13:15:45.000,114,11132975,-795,0,1745500544,12557.856330169998,117.07399491000251,54270.5588772 2025-04-24,13:15:46.000,114,11132916,-795,0,1745500545,12557.270271199995,117.16563360000146,54270.6287484 2025-04-24,13:15:47.000,114,11132946,-795,0,1745500546,12556.603376509993,117.30661620000319,54270.48201888 2025-04-24,13:15:48.000,114,11132951,-795,0,1745500547,12555.93648181999,117.43350053999893,54270.23746968 2025-04-24,13:15:49.000,114,11132965,-795,0,1745500548,12555.363895469993,117.58858139999938,54269.86715232001 2025-04-24,13:15:50.000,114,11132983,-795,0,1745500549,12554.90582639,117.72251487000176,54269.91606216001 2025-04-24,13:15:51.000,114,11132921,-795,0,1745500550,12554.434284689989,117.96923442000116,54269.79728112001 2025-04-24,13:15:52.000,114,11132938,-795,0,1745500551,12553.848225720001,118.2723470100027,54269.50382208 2025-04-24,13:15:53.000,114,11132944,-795,0,1745500552,12553.410365569995,118.51201743000274,54269.59465464 2025-04-24,13:15:54.000,114,11132940,-795,0,1745500553,12553.120704239998,118.85742480000044,54269.8601652 2025-04-24,13:15:55.000,114,11132975,-795,0,1745500554,12552.763679809992,119.18873390999943,54269.96497200001 2025-04-24,13:15:56.000,114,11132957,-795,0,1745500555,12552.33929227999,119.39315868000267,54269.84619096001 2025-04-24,13:15:57.000,114,11132944,-795,0,1745500556,12551.968795229994,119.63282910000271,54269.46189936001 2025-04-24,13:15:58.000,114,11133005,-795,0,1745500557,12551.658924969997,120.03462951000256,54269.59465464 2025-04-24,13:15:59.000,114,11132978,-795,0,1745500558,12551.214328509996,120.45757731000049,54269.37805392 2025-04-24,13:16:00.000,114,11132967,-795,0,1745500559,12550.97855765999,120.95101640999928,54269.44792512 2025-04-24,13:16:01.000,114,11132965,-795,0,1745500560,12550.641742159998,121.16249031000189,54269.538757680006 2025-04-24,13:16:02.000,114,11132944,-795,0,1745500561,12550.365553449992,121.40216073000192,54269.90907504 2025-04-24,13:16:03.000,114,11132990,-795,0,1745500562,12549.98832009,121.84625591999793,54269.74138416 2025-04-24,13:16:04.000,114,11132942,-795,0,1745500563,12549.80643972,122.29035111000121,54269.83221672 2025-04-24,13:16:05.000,114,11132959,-795,0,1745500564,12549.510042079994,122.74854456000321,54269.73439704 2025-04-24,13:16:06.000,114,11132916,-795,0,1745500565,12549.254062300002,123.26313105000008,54269.88112656 2025-04-24,13:16:07.000,114,11132930,-795,0,1745500566,12549.112599790002,123.65788233000058,54269.853178080004 2025-04-24,13:16:08.000,114,11132919,-795,0,1745500567,12548.977873589996,123.91165100999933,54269.83920384 2025-04-24,13:16:09.000,114,11132933,-795,0,1745500568,12548.843147389991,124.17951795000408,54270.041830320006 2025-04-24,13:16:10.000,114,11132978,-795,0,1745500569,12548.984609899991,124.51787619000243,54270.50996736 2025-04-24,13:16:11.000,114,11132965,-795,0,1745500570,12549.105863479992,124.85623443000077,54270.642722640005 2025-04-24,13:16:12.000,114,11132893,-795,0,1745500571,12549.220380749997,125.2791822299987,54270.70560672001 2025-04-24,13:16:13.000,114,11132964,-795,0,1745500572,12549.402261119998,125.63163873000303,54270.691632480004 2025-04-24,13:16:14.000,114,11132965,-795,0,1745500573,12549.63803196999,125.87130915000307,54270.79643928 2025-04-24,13:16:15.000,114,11132983,-795,0,1745500574,12549.833384959995,126.00524261999817,54270.75451656001 2025-04-24,13:16:16.000,114,11132961,-795,0,1745500575,12550.257772489997,126.11802870000247,54271.27855056 2025-04-24,13:16:17.000,114,11132917,-795,0,1745500576,12550.547433819993,126.13917609000055,54271.41130584 2025-04-24,13:16:18.000,114,11132950,-795,0,1745500577,12550.911194559994,126.22376565000013,54271.68380352 2025-04-24,13:16:19.000,114,11132933,-795,0,1745500578,12551.2075922,126.25196217000484,54271.96328832 2025-04-24,13:16:20.000,114,11132899,-795,0,1745500579,12551.402945189991,126.56212388999847,54272.319631440005 2025-04-24,13:16:21.000,114,11132927,-795,0,1745500580,12551.510726150002,126.62556605999998,54272.50828368001 2025-04-24,13:16:22.000,114,11132929,-795,0,1745500581,12551.652188660002,126.66081171000405,54272.45937384001 2025-04-24,13:16:23.000,114,11132979,-795,0,1745500582,12551.665661279992,126.70310649000021,54272.5152708 2025-04-24,13:16:24.000,114,11132956,-795,0,1745500583,12551.665661279992,126.61851693000062,54272.49430944 2025-04-24,13:16:25.000,114,11132966,-795,0,1745500584,12551.766705929993,126.46343607000017,54272.78776848 2025-04-24,13:16:26.000,114,11132956,-795,0,1745500585,12551.827332719993,126.40704302999802,54272.78078136 2025-04-24,13:16:27.000,114,11132955,-795,0,1745500586,12551.908168439993,126.30835520999972,54273.31878960001 2025-04-24,13:16:28.000,114,11132895,-795,0,1745500587,12551.726288069993,126.15327434999926,54273.395647920006 2025-04-24,13:16:29.000,114,11132960,-795,0,1745500588,12551.638716039997,126.09688131000439,54273.374686560004 2025-04-24,13:16:30.000,114,11132975,-795,0,1745500589,12551.477044599997,125.93475132000458,54273.283854 2025-04-24,13:16:31.000,114,11132993,-795,0,1745500590,12551.402945189991,125.9488495800033,54273.11616312 2025-04-24,13:16:32.000,114,11132979,-795,0,1745500591,12551.342318399991,125.87130915000307,54273.24891840001 2025-04-24,13:16:33.000,114,11132965,-795,0,1745500592,12551.234537439996,125.78671959000349,54273.109176000005 2025-04-24,13:16:34.000,114,11132953,-795,0,1745500593,12551.153701719995,125.94180045000394,54272.96244648001 2025-04-24,13:16:35.000,114,11132933,-795,0,1745500594,12551.26148267999,126.09688131000439,54273.158085840005 2025-04-24,13:16:36.000,114,11132873,-795,0,1745500595,12551.072865999995,126.17442174000462,54273.339750959996 2025-04-24,13:16:37.000,114,11132932,-795,0,1745500596,12551.032448139995,126.16032347999862,54273.276866880005 2025-04-24,13:16:38.000,114,11133031,-795,0,1745500597,12550.850567769994,126.12507783000183,54273.08122752001 2025-04-24,13:16:39.000,114,11132996,-795,0,1745500598,12550.722577879998,126.08983217999776,54272.75982 2025-04-24,13:16:40.000,114,11132993,-795,0,1745500599,12550.621533229998,126.1462252199999,54272.892575280006 2025-04-24,13:16:41.000,114,11132941,-795,0,1745500600,12550.507015959993,126.16032347999862,54272.85763968 2025-04-24,13:16:42.000,114,11132959,-795,0,1745500601,12550.338608209997,126.24491303999821,54272.8296912 2025-04-24,13:16:43.000,114,11132917,-795,0,1745500602,12550.217354629996,126.24491303999821,54272.67597456001 2025-04-24,13:16:44.000,114,11132934,-795,0,1745500603,12550.116309979996,126.30835520999972,54272.80872984 2025-04-24,13:16:45.000,114,11132973,-795,0,1745500604,12549.995056399996,126.28015869000228,54272.8995624 2025-04-24,13:16:46.000,114,11132967,-795,0,1745500605,12549.88727544,126.2590113000042,54272.871613920004 2025-04-24,13:16:47.000,114,11132957,-795,0,1745500606,12549.772758169995,126.20966739000141,54272.871613920004 2025-04-24,13:16:48.000,114,11132948,-795,0,1745500607,12549.557196249989,126.34360086000379,54272.3755284 2025-04-24,13:16:49.000,114,11132977,-795,0,1745500608,12549.456151599989,126.47753432999889,54272.40347688 2025-04-24,13:16:50.000,114,11132949,-795,0,1745500609,12549.395524809988,126.57622215000447,54272.606103360005 2025-04-24,13:16:51.000,114,11132971,-795,0,1745500610,12549.274271230002,126.68195910000213,54272.42443824 2025-04-24,13:16:52.000,114,11132990,-795,0,1745500611,12549.112599790002,126.8511382200013,54272.08206936 2025-04-24,13:16:53.000,114,11132976,-795,0,1745500612,12549.085654549992,127.0978577700007,54272.42443824 2025-04-24,13:16:54.000,114,11133015,-795,0,1745500613,12549.092390860002,127.17539820000093,54272.487322320005 2025-04-24,13:16:55.000,114,11132989,-795,0,1745500614,12549.146281339992,127.25293863000115,54272.32661856 2025-04-24,13:16:56.000,114,11132923,-795,0,1745500615,12549.193435510002,127.4080194900016,54272.27770872 2025-04-24,13:16:57.000,114,11132964,-795,0,1745500616,12549.260798609997,127.61949339000421,54272.200850400004 2025-04-24,13:16:58.000,114,11132960,-795,0,1745500617,12549.159753959997,127.97899902000063,54272.12399208001 2025-04-24,13:16:59.000,114,11132964,-795,0,1745500618,12549.159753959997,128.2116203100013,54271.935339840005 2025-04-24,13:17:00.000,114,11132937,-795,0,1745500619,12549.206908129992,128.36670117000176,54271.94931408 2025-04-24,13:17:01.000,114,11132946,-795,0,1745500620,12549.227117059992,128.46538899000006,54272.1309792 2025-04-24,13:17:02.000,114,11132952,-795,0,1745500621,12549.233853370002,128.54997854999965,54272.22879888 2025-04-24,13:17:03.000,114,11132962,-795,0,1745500622,12549.065445619992,128.64866636999795,54271.94232696 2025-04-24,13:17:04.000,114,11132944,-795,0,1745500623,12549.166490269992,128.76145245000225,54272.02617240001 2025-04-24,13:17:05.000,114,11132940,-795,0,1745500624,12549.233853370002,128.78259984000033,54271.89341712 2025-04-24,13:17:06.000,114,11132989,-795,0,1745500625,12549.058709309997,128.74030506000418,54271.865468640004 2025-04-24,13:17:07.000,114,11132945,-795,0,1745500626,12548.950928350001,128.7896489699997,54271.6768164 2025-04-24,13:17:08.000,114,11132942,-795,0,1745500627,12548.70842119,128.84604201000184,54271.22964072 2025-04-24,13:17:09.000,114,11132976,-795,0,1745500628,12548.836411079996,128.98702461000357,54271.537074 2025-04-24,13:17:10.000,114,11132964,-795,0,1745500629,12548.70168487999,128.99407374000293,54271.72572624 2025-04-24,13:17:11.000,114,11132952,-795,0,1745500630,12548.68147594999,129.15620373000274,54271.62790656 2025-04-24,13:17:12.000,114,11132953,-795,0,1745500631,12548.64105808999,129.3606284999987,54271.42528008001 2025-04-24,13:17:13.000,114,11132945,-795,0,1745500632,12548.60064022999,129.58620066000003,54271.41130584 2025-04-24,13:17:14.000,114,11132945,-795,0,1745500633,12548.64105808999,129.72718326000177,54271.28553768001 2025-04-24,13:17:15.000,114,11132933,-795,0,1745500634,12548.593903919995,129.804723690002,54271.2925248 2025-04-24,13:17:16.000,114,11132910,-795,0,1745500635,12548.445705099999,129.77652717000456,54270.87329760001 2025-04-24,13:17:17.000,114,11132970,-795,0,1745500636,12548.56022236999,129.69898674000433,54271.096885440005 2025-04-24,13:17:18.000,114,11132933,-795,0,1745500637,12548.74883905,129.6566919600009,54270.99207864001 2025-04-24,13:17:19.000,114,11132957,-795,0,1745500638,12548.991346210001,129.88931325000158,54271.1527824 2025-04-24,13:17:20.000,114,11132976,-795,0,1745500639,12549.065445619992,129.99505019999924,54271.28553768001 2025-04-24,13:17:21.000,114,11132919,-795,0,1745500640,12549.119336099997,129.95980455000245,54271.36938312 2025-04-24,13:17:22.000,114,11132912,-795,0,1745500641,12549.159753959997,129.93865716000437,54270.95015592001 2025-04-24,13:17:23.000,114,11132968,-795,0,1745500642,12549.159753959997,129.88931325000158,54270.81740064 2025-04-24,13:17:24.000,114,11132905,-795,0,1745500643,12549.355106950003,129.73423239000113,54270.99207864001 2025-04-24,13:17:25.000,114,11132931,-795,0,1745500644,12549.469624219993,129.56505327000195,54270.97111728001 2025-04-24,13:17:26.000,114,11132930,-795,0,1745500645,12549.65824089999,129.48046371000237,54271.02002712001 2025-04-24,13:17:27.000,114,11132971,-795,0,1745500646,12549.79970340999,129.55095501000324,54271.13880816001 2025-04-24,13:17:28.000,114,11133026,-795,0,1745500647,12549.833384959995,129.55095501000324,54271.24361496 2025-04-24,13:17:29.000,114,11132957,-795,0,1745500648,12549.914220679995,129.52980761999788,54271.20867936001 2025-04-24,13:17:30.000,114,11132952,-795,0,1745500649,12550.217354629996,129.63554457000282,54271.50912552 2025-04-24,13:17:31.000,114,11132965,-795,0,1745500650,12550.439652859997,129.87521499000286,54271.23662784001 2025-04-24,13:17:32.000,114,11132928,-795,0,1745500651,12550.601324299998,130.17127844999777,54271.33444752001 2025-04-24,13:17:33.000,114,11132965,-795,0,1745500652,12550.661951089998,130.34045757000422,54271.194705120004 2025-04-24,13:17:34.000,114,11132944,-795,0,1745500653,12551.01897551999,130.55193146999954,54271.537074 2025-04-24,13:17:35.000,114,11132985,-795,0,1745500654,12551.20085588999,130.65766842000448,54271.47418992001 2025-04-24,13:17:36.000,114,11132956,-795,0,1745500655,12551.517462459997,130.79865101999894,54271.87944288001 2025-04-24,13:17:37.000,114,11132961,-795,0,1745500656,12551.982267849999,130.89733884000452,54272.221811760006 2025-04-24,13:17:38.000,114,11132962,-795,0,1745500657,12552.231511319995,130.93963362000068,54272.38251552001 2025-04-24,13:17:39.000,114,11132981,-795,0,1745500658,12552.372973829995,131.0524196999977,54272.17988904 2025-04-24,13:17:40.000,114,11132933,-795,0,1745500659,12552.474018479996,131.12291099999857,54271.90739136001 2025-04-24,13:17:41.000,114,11132904,-795,0,1745500660,12552.716525639997,131.18635317000007,54272.15892768 2025-04-24,13:17:42.000,114,11132970,-795,0,1745500661,12553.053341139988,131.24274621000222,54272.33360568001 2025-04-24,13:17:43.000,114,11132947,-795,0,1745500662,12553.174594719989,131.17225491000136,54272.00521104001 2025-04-24,13:17:44.000,114,11132982,-795,0,1745500663,12553.54509177,131.23569708000286,54272.45937384001 2025-04-24,13:17:45.000,114,11132951,-795,0,1745500664,12553.888643580001,131.3132375100031,54272.822704080005 2025-04-24,13:17:46.000,114,11132951,-795,0,1745500665,12554.198513839998,131.3273357700018,54273.01834344 2025-04-24,13:17:47.000,114,11132947,-795,0,1745500666,12554.454493619989,131.39782707000268,54273.05327904001 2025-04-24,13:17:48.000,114,11132902,-795,0,1745500667,12554.77783649999,131.44012184999883,54272.668987439996 2025-04-24,13:17:49.000,114,11132898,-795,0,1745500668,12555.101179379992,131.52471140999842,54272.78078136 2025-04-24,13:17:50.000,114,11132962,-795,0,1745500669,12555.424522259993,131.623399230004,54273.08821464 2025-04-24,13:17:51.000,114,11132939,-795,0,1745500670,12555.69397465999,131.89126617000147,54273.19302144 2025-04-24,13:17:52.000,114,11132952,-795,0,1745500671,12555.79501930999,132.07454354999936,54273.060266160006 2025-04-24,13:17:53.000,114,11132941,-795,0,1745500672,12555.929745509995,132.1661822399983,54273.36071232 2025-04-24,13:17:54.000,114,11132992,-795,0,1745500673,12556.172252669996,132.23667353999917,54273.40962216 2025-04-24,13:17:55.000,114,11132956,-795,0,1745500674,12556.434968759997,132.2155261500011,54273.62622288 2025-04-24,13:17:56.000,114,11132929,-795,0,1745500675,12556.536013409997,132.1168383300028,54273.48648048001 2025-04-24,13:17:57.000,114,11132954,-795,0,1745500676,12556.596640199998,132.09569094000472,54273.40263504 2025-04-24,13:17:58.000,114,11132895,-795,0,1745500677,12556.455177689997,131.9335609500049,54273.26289264 2025-04-24,13:17:59.000,114,11132946,-795,0,1745500678,12556.387814590002,131.91241355999955,54273.172060079996 2025-04-24,13:18:00.000,114,11132980,-795,0,1745500679,12556.354133039997,132.01110137999785,54273.46551912001 2025-04-24,13:18:01.000,114,11132963,-795,0,1745500680,12556.286769940001,131.9335609500049,54273.47250624 2025-04-24,13:18:02.000,114,11132937,-795,0,1745500681,12556.199197909991,131.79257835000317,54273.563338800006 2025-04-24,13:18:03.000,114,11132967,-795,0,1745500682,12556.03752646999,131.70798879000358,54273.339750959996 2025-04-24,13:18:04.000,114,11132858,-795,0,1745500683,12556.030790159995,131.76438182999846,54273.24891840001 2025-04-24,13:18:05.000,114,11132859,-795,0,1745500684,12555.98363599,131.9053644300002,54272.92052376 2025-04-24,13:18:06.000,114,11132926,-795,0,1745500685,12555.949954439995,132.04634703000193,54272.98340784001 2025-04-24,13:18:07.000,114,11132937,-795,0,1745500686,12555.78154669,131.94061008000426,54272.85763968 2025-04-24,13:18:08.000,114,11132968,-795,0,1745500687,12555.471676429988,131.75028356999974,54272.75283288 2025-04-24,13:18:09.000,114,11132963,-795,0,1745500688,12555.222432959992,131.49651489000098,54272.75283288 2025-04-24,13:18:10.000,114,11132962,-795,0,1745500689,12555.006871040001,131.24274621000222,54272.97642072 2025-04-24,13:18:11.000,114,11132946,-795,0,1745500690,12554.74415495,131.1158618699992,54272.80174272 2025-04-24,13:18:12.000,114,11132951,-795,0,1745500691,12554.380394209998,130.9184862300026,54272.5152708 2025-04-24,13:18:13.000,114,11132967,-795,0,1745500692,12553.949270370002,130.93258449000132,54272.28469584 2025-04-24,13:18:14.000,114,11132999,-795,0,1745500693,12553.834753099996,131.0171740500009,54272.103030720005 2025-04-24,13:18:15.000,114,11132975,-795,0,1745500694,12553.693290589996,130.81274927999766,54271.984249680005 2025-04-24,13:18:16.000,114,11132943,-795,0,1745500695,12553.67981796999,130.84799493000173,54271.90739136001 2025-04-24,13:18:17.000,114,11132964,-795,0,1745500696,12553.68655428,130.89733884000452,54271.80957168001 2025-04-24,13:18:18.000,114,11132976,-795,0,1745500697,12553.76739,130.99602666000283,54271.90739136001 2025-04-24,13:18:19.000,114,11132977,-795,0,1745500698,12553.740444759991,131.07356709000305,54272.061108 2025-04-24,13:18:20.000,114,11132917,-795,0,1745500699,12553.787598930001,131.1158618699992,54271.92835272001 2025-04-24,13:18:21.000,114,11132932,-795,0,1745500700,12553.861698339992,131.24274621000222,54271.94232696 2025-04-24,13:18:22.000,114,11132952,-795,0,1745500701,12554.104205499993,131.20750055999815,54271.48816416 2025-04-24,13:18:23.000,114,11132909,-795,0,1745500702,12554.205250149993,131.0665179600037,54271.432267200005 2025-04-24,13:18:24.000,114,11132923,-795,0,1745500703,12554.360185279998,131.1017636100005,54271.34143464 2025-04-24,13:18:25.000,114,11132965,-795,0,1745500704,12554.521856719999,131.15815665000264,54271.39034448 2025-04-24,13:18:26.000,114,11132927,-795,0,1745500705,12554.710473399995,131.29209011999774,54271.33444752001 2025-04-24,13:18:27.000,114,11132959,-795,0,1745500706,12554.90582639,131.4119253300014,54271.432267200005 2025-04-24,13:18:28.000,114,11132930,-795,0,1745500707,12555.074234139996,131.3484831599999,54271.44624144 2025-04-24,13:18:29.000,114,11132999,-795,0,1745500708,12555.148333550002,131.04537056999834,54271.13182104 2025-04-24,13:18:30.000,114,11132926,-795,0,1745500709,12555.303268679992,130.71406145999936,54271.10387256 2025-04-24,13:18:31.000,114,11132930,-795,0,1745500710,12555.417785949998,130.3968506099991,54270.9431688 2025-04-24,13:18:32.000,114,11133001,-795,0,1745500711,12555.431258569988,130.1783275800044,54270.88727184 2025-04-24,13:18:33.000,114,11132932,-795,0,1745500712,12555.363895469993,129.8399693399988,54270.62176128 2025-04-24,13:18:34.000,114,11132935,-795,0,1745500713,12555.411049640003,129.4593163200043,54270.61477416001 2025-04-24,13:18:35.000,114,11132940,-795,0,1745500714,12555.485149049993,129.2125967700049,54270.6287484 2025-04-24,13:18:36.000,114,11132936,-795,0,1745500715,12555.437994879998,128.9165333100027,54270.810413520005 2025-04-24,13:18:37.000,114,11132934,-795,0,1745500716,12555.363895469993,128.74735419000353,54270.46804464001 2025-04-24,13:18:38.000,114,11132951,-795,0,1745500717,12555.276323439997,128.6416172399986,54270.60778704 2025-04-24,13:18:39.000,114,11132986,-795,0,1745500718,12555.155069859997,128.5429294200003,54270.27939240001 2025-04-24,13:18:40.000,114,11132923,-795,0,1745500719,12554.892353769996,128.49358551000478,54270.0697788 2025-04-24,13:18:41.000,114,11132949,-795,0,1745500720,12554.74415495,128.3948976899992,54270.16759848 2025-04-24,13:18:42.000,114,11132935,-795,0,1745500721,12554.501647789999,128.25391509000474,54270.16061136001 2025-04-24,13:18:43.000,114,11132951,-795,0,1745500722,12554.319767419998,128.19047292000323,54269.81824248001 2025-04-24,13:18:44.000,114,11132899,-795,0,1745500723,12554.110941810002,128.25391509000474,54269.82522960001 2025-04-24,13:18:45.000,114,11132958,-795,0,1745500724,12554.036842399997,128.3948976899992,54270.020868960004 2025-04-24,13:18:46.000,114,11132945,-795,0,1745500725,12554.009897160002,128.557027679999,54270.05580456 2025-04-24,13:18:47.000,114,11132959,-795,0,1745500726,12554.016633469997,128.6416172399986,54269.98593336001 2025-04-24,13:18:48.000,114,11132957,-755,0,1745500727,12553.962742989992,128.77555071000097,54269.55273192 2025-04-24,13:18:49.000,114,11132945,-795,0,1745500728,12554.030106090002,128.98702461000357,54269.685487200004 2025-04-24,13:18:50.000,114,11132901,-795,0,1745500729,12554.124414429993,129.17735112000082,54269.69247432 2025-04-24,13:18:51.000,114,11132968,-795,0,1745500730,12554.063787639992,129.32538285000192,54269.76234552 2025-04-24,13:18:52.000,114,11132934,-795,0,1745500731,12553.976215609997,129.4099724100015,54269.587667520005 2025-04-24,13:18:53.000,114,11132970,-795,0,1745500732,12553.949270370002,129.43111979999958,54269.67850008001 2025-04-24,13:18:54.000,114,11132931,-795,0,1745500733,12553.996424539997,129.4593163200043,54269.60164176 2025-04-24,13:18:55.000,114,11132953,-795,0,1745500734,12554.144623359993,129.57915153000067,54269.71343568 2025-04-24,13:18:56.000,114,11132947,-795,0,1745500735,12554.414075759989,129.7201341300024,54269.82522960001 2025-04-24,13:18:57.000,114,11132903,-795,0,1745500736,12554.6431103,129.804723690002,54269.78330688 2025-04-24,13:18:58.000,114,11132986,-795,0,1745500737,12554.730682329995,129.76947803999792,54269.67151296 2025-04-24,13:18:59.000,114,11133007,-795,0,1745500738,12554.79804542999,129.79062543000327,54269.59465464 2025-04-24,13:19:00.000,114,11132934,-795,0,1745500739,12554.912562699996,129.804723690002,54269.69946144001 2025-04-24,13:19:01.000,114,11132980,-795,0,1745500740,12554.993398419996,129.76947803999792,54269.74837128001 2025-04-24,13:19:02.000,114,11132919,-795,0,1745500741,12555.067497830001,129.67783934999898,54270.05580456 2025-04-24,13:19:03.000,114,11132943,-795,0,1745500742,12554.92603532,129.64259370000218,54269.72740992001 2025-04-24,13:19:04.000,114,11132951,-795,0,1745500743,12554.90582639,129.68488847999834,54269.84619096001 2025-04-24,13:19:05.000,114,11132916,-795,0,1745500744,12554.979925799991,129.82587108000007,54269.72740992001 2025-04-24,13:19:06.000,114,11132925,-795,0,1745500745,12555.141597239992,129.88931325000158,54269.69247432 2025-04-24,13:19:07.000,114,11132954,-795,0,1745500746,12555.202224029992,129.84701846999815,54269.67850008001 2025-04-24,13:19:08.000,114,11132921,-795,0,1745500747,12555.006871040001,129.73423239000113,54269.517796320004 2025-04-24,13:19:09.000,114,11132969,-795,0,1745500748,12554.78457281,129.63554457000282,54269.37805392 2025-04-24,13:19:10.000,114,11132961,-795,0,1745500749,12554.481438859999,129.6214463100041,54269.66452584 2025-04-24,13:19:11.000,114,11132942,-795,0,1745500750,12554.003160849992,129.57915153000067,54269.48984784001 2025-04-24,13:19:12.000,114,11132914,-795,0,1745500751,12553.673081659996,129.48751284000173,54269.44093800001 2025-04-24,13:19:13.000,114,11132954,-795,0,1745500752,12553.41710187999,129.32538285000192,54269.36407968001 2025-04-24,13:19:14.000,114,11132946,-795,0,1745500753,12553.29584829999,129.17735112000082,54269.17542744001 2025-04-24,13:19:15.000,114,11132966,-795,0,1745500754,12553.154385789989,129.00817200000165,54269.24529864001 2025-04-24,13:19:16.000,114,11132899,-795,0,1745500755,12552.898406009997,128.83899288000248,54268.72126464001 2025-04-24,13:19:17.000,114,11132983,-795,0,1745500756,12552.608744680001,128.74030506000418,54268.75620024 2025-04-24,13:19:18.000,114,11132915,-795,0,1745500757,12552.413391689995,128.6416172399986,54268.51863816 2025-04-24,13:19:19.000,114,11132953,-795,0,1745500758,12552.211302389995,128.74735419000353,54269.14747896001 2025-04-24,13:19:20.000,114,11132969,-795,0,1745500759,12551.840805339998,128.64866636999795,54268.69331616001 2025-04-24,13:19:21.000,114,11132920,-795,0,1745500760,12551.645452349992,128.66276463000395,54268.83305856 2025-04-24,13:19:22.000,114,11132938,-795,0,1745500761,12551.557880319997,128.63456810999924,54268.72825176 2025-04-24,13:19:23.000,114,11132903,-795,0,1745500762,12551.18064695999,128.56407680999837,54268.316011680006 2025-04-24,13:19:24.000,114,11132900,-795,0,1745500763,12551.08633862,128.43719247000263,54268.148320800006 2025-04-24,13:19:25.000,114,11132963,-795,0,1745500764,12550.864040389999,128.41604508000455,54268.13434656 2025-04-24,13:19:26.000,114,11132936,-795,0,1745500765,12550.776468359989,128.26801335000346,54268.08543672 2025-04-24,13:19:27.000,114,11132933,-795,0,1745500766,12550.688896329993,128.23981682999874,54268.09242384 2025-04-24,13:19:28.000,114,11132922,-795,0,1745500767,12550.432916550002,128.1975220500026,54267.92473296 2025-04-24,13:19:29.000,114,11132923,-795,0,1745500768,12550.298190349997,128.1763746600045,54267.88281024001 2025-04-24,13:19:30.000,114,11132921,-795,0,1745500769,12550.277981419997,128.22571857000003,54267.83390040001 2025-04-24,13:19:31.000,114,11132926,-795,0,1745500770,12550.102837359991,128.4230942100039,54267.505505760004 2025-04-24,13:19:32.000,114,11132921,-795,0,1745500771,12549.94116591999,128.59932246000244,54267.36576336 2025-04-24,13:19:33.000,114,11132933,-795,0,1745500772,12549.712131379994,128.76145245000225,54267.05833008 2025-04-24,13:19:34.000,114,11132925,-795,0,1745500773,12549.76602186,128.74735419000353,54266.74390968 2025-04-24,13:19:35.000,114,11132974,-795,0,1745500774,12549.88053912999,128.9799754800042,54266.94653616001 2025-04-24,13:19:36.000,114,11132910,-795,0,1745500775,12550.02873795,129.12095807999867,54267.25396944 2025-04-24,13:19:37.000,114,11132913,-795,0,1745500776,12550.08936474,129.2125967700049,54267.26095656001 2025-04-24,13:19:38.000,114,11132962,-795,0,1745500777,12550.04221056999,129.39587415000278,54267.21204672001 2025-04-24,13:19:39.000,114,11132952,-795,0,1745500778,12549.73907661999,129.64964283000154,54266.87666496001 2025-04-24,13:19:40.000,114,11132880,-795,0,1745500779,12549.651504589994,129.77652717000456,54266.72294832 2025-04-24,13:19:41.000,114,11132966,-795,0,1745500780,12549.456151599989,129.91046063999966,54266.70897408001 2025-04-24,13:19:42.000,114,11132918,-795,0,1745500781,12549.307952779993,130.04439411000203,54266.5762188 2025-04-24,13:19:43.000,114,11132946,-795,0,1745500782,12549.132808720002,130.13603280000098,54266.2617984 2025-04-24,13:19:44.000,114,11132933,-795,0,1745500783,12549.159753959997,130.22062236000056,54266.34564384001 2025-04-24,13:19:45.000,114,11132931,-795,0,1745500784,12549.267534919993,130.28406453000207,54266.66006424001 2025-04-24,13:19:46.000,114,11132899,-795,0,1745500785,12549.355106950003,130.33340844000486,54266.70897408001 2025-04-24,13:19:47.000,114,11132909,-795,0,1745500786,12549.186699199992,130.3122610499995,54266.70897408001 2025-04-24,13:19:48.000,114,11132857,-795,0,1745500787,12548.998082519996,130.24176974999864,54266.14301736 2025-04-24,13:19:49.000,114,11132929,-795,0,1745500788,12548.68147594999,130.19242584000312,54266.07314616 2025-04-24,13:19:50.000,114,11132926,-795,0,1745500789,12548.445705099999,130.02324672000395,54265.76571288 2025-04-24,13:19:51.000,114,11132930,-795,0,1745500790,12548.391814619994,129.91750976999901,54266.10808176001 2025-04-24,13:19:52.000,114,11132965,-795,0,1745500791,12548.230143179993,129.6566919600009,54265.97532648 2025-04-24,13:19:53.000,114,11132950,-795,0,1745500792,12547.933745540002,129.4452180599983,54266.0521848 2025-04-24,13:19:54.000,114,11132970,-795,0,1745500793,12547.751865170001,129.33243198000127,54265.996287840004 2025-04-24,13:19:55.000,114,11132928,-795,0,1745500794,12547.536303249995,129.33243198000127,54266.122056 2025-04-24,13:19:56.000,114,11132880,-795,0,1745500795,12547.374631809995,129.28308806999848,54265.779687120004 2025-04-24,13:19:57.000,114,11132930,-795,0,1745500796,12547.26685085,129.2478424200017,54265.54212504 2025-04-24,13:19:58.000,114,11132953,-795,0,1745500797,12547.206224059999,129.30423546000384,54265.33949856001 2025-04-24,13:19:59.000,114,11132977,-795,0,1745500798,12547.19948774999,129.32538285000192,54265.31853720001 2025-04-24,13:20:00.000,114,11132973,-795,0,1745500799,12547.17927881999,129.26898980999977,54265.43731824001 2025-04-24,13:20:01.000,114,11132931,-795,0,1745500800,12547.21969667999,129.27603893999913,54265.43033112 2025-04-24,13:20:02.000,114,11132956,-795,0,1745500801,12547.28705978,129.42407067000022,54265.57007352 2025-04-24,13:20:03.000,114,11132975,-795,0,1745500802,12547.42852229,129.5721024000013,54265.47924096 2025-04-24,13:20:04.000,114,11132910,-795,0,1745500803,12547.825964579992,129.77652717000456,54265.41635688001 2025-04-24,13:20:05.000,114,11132884,-795,0,1745500804,12548.135834840003,129.89636238000094,54265.346485680006 2025-04-24,13:20:06.000,114,11132921,-795,0,1745500805,12548.378341999989,129.97390281000116,54265.465266720006 2025-04-24,13:20:07.000,114,11132972,-795,0,1745500806,12548.58043129999,129.97390281000116,54265.514176560006 2025-04-24,13:20:08.000,114,11132937,-795,0,1745500807,12548.694948569995,129.94570629000373,54265.444305360004 2025-04-24,13:20:09.000,114,11132978,-795,0,1745500808,12549.078918239997,129.87521499000286,54265.50020232 2025-04-24,13:20:10.000,114,11132955,-795,0,1745500809,12549.563932559999,129.81177282000135,54265.95436512 2025-04-24,13:20:11.000,114,11132962,-795,0,1745500810,12549.954638539995,129.74833064999984,54266.15000448 2025-04-24,13:20:12.000,114,11132843,-795,0,1745500811,12550.345344519992,129.6919376099977,54265.86353256 2025-04-24,13:20:13.000,114,11132952,-795,0,1745500812,12550.661951089998,129.6073480499981,54266.0521848 2025-04-24,13:20:14.000,114,11132952,-795,0,1745500813,12551.072865999995,129.58620066000003,54266.09410752 2025-04-24,13:20:15.000,114,11132942,-795,0,1745500814,12551.423154119992,129.64259370000218,54266.17096584 2025-04-24,13:20:16.000,114,11132945,-795,0,1745500815,12551.759969619998,129.81177282000135,54266.35961808 2025-04-24,13:20:17.000,114,11132973,-795,0,1745500816,12552.042894639999,129.88226412000222,54266.58320592 2025-04-24,13:20:18.000,114,11132945,-795,0,1745500817,12552.24498394,129.9527554200031,54266.67403848 2025-04-24,13:20:19.000,114,11132926,-795,0,1745500818,12552.17762083999,130.0302958500033,54266.806793760006 2025-04-24,13:20:20.000,114,11132869,-795,0,1745500819,12552.35950120999,129.92455889999837,54266.87666496001 2025-04-24,13:20:21.000,114,11133006,-795,0,1745500820,12552.42686431,129.94570629000373,54267.11422704001 2025-04-24,13:20:22.000,114,11132984,-795,0,1745500821,12552.48075478999,129.85406760000478,54266.91858768 2025-04-24,13:20:23.000,114,11132950,-795,0,1745500822,12552.27866548999,129.77652717000456,54266.70198696 2025-04-24,13:20:24.000,114,11132965,-795,0,1745500823,12552.191093459995,129.84701846999815,54266.68102560001 2025-04-24,13:20:25.000,114,11132947,-795,0,1745500824,12552.24498394,129.91750976999901,54266.81378088 2025-04-24,13:20:26.000,114,11132921,-795,0,1745500825,12552.25845655999,130.00914845999796,54266.98845888 2025-04-24,13:20:27.000,114,11132979,-795,0,1745500826,12552.312347039995,130.07963975999883,54267.023394480006 2025-04-24,13:20:28.000,114,11132888,-795,0,1745500827,12552.191093459995,130.12193454000226,54267.11422704001 2025-04-24,13:20:29.000,114,11132962,-795,0,1745500828,12552.150675599994,130.03734498000267,54267.14916264 2025-04-24,13:20:30.000,114,11132963,-795,0,1745500829,12551.989004159994,129.98800106999988,54267.09326568001 2025-04-24,13:20:31.000,114,11132958,-795,0,1745500830,12551.793651169988,129.93160802999773,54266.79281952 2025-04-24,13:20:32.000,114,11132915,-795,0,1745500831,12551.645452349992,129.93865716000437,54267.04435584001 2025-04-24,13:20:33.000,114,11132962,-795,0,1745500832,12551.423154119992,129.804723690002,54266.82775512001 2025-04-24,13:20:34.000,114,11132950,-795,0,1745500833,12551.335582089996,129.60029891999875,54267.0303816 2025-04-24,13:20:35.000,114,11132921,-795,0,1745500834,12551.322109469991,129.41702154000086,54267.09326568001 2025-04-24,13:20:36.000,114,11132961,-795,0,1745500835,12551.18738327,129.38882502000342,54267.39371184 2025-04-24,13:20:37.000,114,11132920,-795,0,1745500836,12551.12675648,129.32538285000192,54267.4146732 2025-04-24,13:20:38.000,114,11132933,-795,0,1745500837,12550.911194559994,129.38177589000406,54267.39371184 2025-04-24,13:20:39.000,114,11132913,-795,0,1745500838,12550.98529397,129.48751284000173,54267.37973760001 2025-04-24,13:20:40.000,114,11132945,-795,0,1745500839,12551.16717434,129.5932497899994,54267.477557280006 2025-04-24,13:20:41.000,114,11132933,-795,0,1745500840,12551.28842792,129.5721024000013,54267.59633832001 2025-04-24,13:20:42.000,114,11132898,-795,0,1745500841,12551.26821899,129.66374109000026,54267.645248160006 2025-04-24,13:20:43.000,114,11132946,-795,0,1745500842,12551.254746369996,129.71308500000305,54267.575376960005 2025-04-24,13:20:44.000,114,11132895,-795,0,1745500843,12551.315373159996,129.74128152000048,54267.645248160006 2025-04-24,13:20:45.000,114,11132924,-795,0,1745500844,12551.369263640001,129.71308500000305,54268.14133368001 2025-04-24,13:20:46.000,114,11132957,-795,0,1745500845,12551.450099360001,129.6566919600009,54268.127359440005 2025-04-24,13:20:47.000,114,11132931,-795,0,1745500846,12551.544407699992,129.5086602299998,54268.38588288001 2025-04-24,13:20:48.000,114,11132970,-795,0,1745500847,12551.503989839992,129.36767762999807,54267.98761704 2025-04-24,13:20:49.000,114,11132936,-795,0,1745500848,12551.584825559992,129.33948111000063,54268.1133852 2025-04-24,13:20:50.000,114,11132937,-795,0,1745500849,12551.658924969997,129.2266950300036,54268.26710184001 2025-04-24,13:20:51.000,114,11132914,-795,0,1745500850,12551.611770800002,129.12800720999803,54268.39985712 2025-04-24,13:20:52.000,114,11132934,-795,0,1745500851,12551.503989839992,128.90948418000335,54268.35094728 2025-04-24,13:20:53.000,114,11132960,-795,0,1745500852,12551.295164229996,128.7685015800016,54268.44177984 2025-04-24,13:20:54.000,114,11132921,-795,0,1745500853,12551.24801006,128.6557155000046,54268.4278056 2025-04-24,13:20:55.000,114,11132930,-795,0,1745500854,12551.173910649995,128.66276463000395,54268.532612400006 2025-04-24,13:20:56.000,114,11132925,-795,0,1745500855,12551.03918444999,128.7685015800016,54268.364921520006 2025-04-24,13:20:57.000,114,11132975,-795,0,1745500856,12551.342318399991,128.9799754800042,54268.651393440006 2025-04-24,13:20:58.000,114,11132969,-795,0,1745500857,12551.396208879996,129.12800720999803,54268.87498128 2025-04-24,13:20:59.000,114,11132953,-795,0,1745500858,12551.490517220001,129.23374416000297,54268.93087824 2025-04-24,13:21:00.000,114,11132976,-795,0,1745500859,12551.591561870002,129.3747267600047,54268.97280096 2025-04-24,13:21:01.000,114,11132962,-795,0,1745500860,12551.712815450002,129.52275848999852,54268.847032800004 2025-04-24,13:21:02.000,114,11132941,-795,0,1745500861,12551.962058919999,129.52275848999852,54269.32215696001 2025-04-24,13:21:03.000,114,11132956,-795,0,1745500862,12552.22477501,129.58620066000003,54269.43395088 2025-04-24,13:21:04.000,114,11132914,-795,0,1745500863,12552.42686431,129.56505327000195,54269.517796320004 2025-04-24,13:21:05.000,114,11132960,-795,0,1745500864,12552.595272059996,129.54390588000388,54269.48984784001 2025-04-24,13:21:06.000,114,11132927,-795,0,1745500865,12552.743470879992,129.5086602299998,54269.65753872001 2025-04-24,13:21:07.000,114,11132969,-795,0,1745500866,12552.837779219997,129.63554457000282,54269.790294 2025-04-24,13:21:08.000,114,11132922,-795,0,1745500867,12552.783888739992,129.7060358700037,54269.83221672 2025-04-24,13:21:09.000,114,11132998,-795,0,1745500868,12552.682844089992,129.79062543000327,54269.72740992001 2025-04-24,13:21:10.000,114,11132918,-795,0,1745500869,12552.615480989996,129.8399693399988,54269.923049280005 2025-04-24,13:21:11.000,114,11132951,-795,0,1745500870,12552.689580400001,129.84701846999815,54270.22349544 2025-04-24,13:21:12.000,114,11132916,-795,0,1745500871,12552.642426229992,129.81177282000135,54270.258431040005 2025-04-24,13:21:13.000,114,11132938,-795,0,1745500872,12552.534645269996,129.7060358700037,54270.14663712 2025-04-24,13:21:14.000,114,11132943,-795,0,1745500873,12552.595272059996,129.60029891999875,54270.1047144 2025-04-24,13:21:15.000,114,11132938,-795,0,1745500874,12552.554854199996,129.48751284000173,54270.1047144 2025-04-24,13:21:16.000,114,11132906,-795,0,1745500875,12552.453809549996,129.20554763999826,54270.15362424001 2025-04-24,13:21:17.000,114,11132899,-795,0,1745500876,12552.44707324,129.0011228700023,54270.02785608 2025-04-24,13:21:18.000,114,11132947,-795,0,1745500877,12552.33929227999,128.64866636999795,54269.88112656 2025-04-24,13:21:19.000,114,11132916,-795,0,1745500878,12552.25845655999,128.35260291000304,54270.05580456 2025-04-24,13:21:20.000,114,11132958,-795,0,1745500879,12552.063103569999,128.0494903200015,54270.041830320006 2025-04-24,13:21:21.000,114,11132955,-795,0,1745500880,12552.083312499999,127.84506554999825,54270.08375304001 2025-04-24,13:21:22.000,114,11132907,-795,0,1745500881,12552.07657618999,127.64768991000165,54269.95099776 2025-04-24,13:21:23.000,114,11132953,-795,0,1745500882,12551.935113679989,127.48555992000183,54269.706448560006 2025-04-24,13:21:24.000,114,11132912,-795,0,1745500883,12551.901432129998,127.33752819000074,54269.65753872001 2025-04-24,13:21:25.000,114,11132942,-795,0,1745500884,12551.759969619998,127.33752819000074,54269.66452584 2025-04-24,13:21:26.000,114,11132878,-795,0,1745500885,12551.618507109997,127.18949645999965,54269.65753872001 2025-04-24,13:21:27.000,114,11132939,-795,0,1745500886,12551.463571979992,126.95687516999897,54269.59465464 2025-04-24,13:21:28.000,114,11132933,-795,0,1745500887,12551.22780113,126.68195910000213,54269.67151296 2025-04-24,13:21:29.000,114,11132881,-795,0,1745500888,12551.02571183,126.59736954000255,54269.62260312 2025-04-24,13:21:30.000,114,11132921,-795,0,1745500889,12550.87751300999,126.44933781000145,54269.685487200004 2025-04-24,13:21:31.000,114,11132920,-795,0,1745500890,12550.614796919988,126.34360086000379,54269.28722136 2025-04-24,13:21:32.000,114,11132976,-795,0,1745500891,12550.244299869992,126.08983217999776,54269.14747896001 2025-04-24,13:21:33.000,114,11132930,-795,0,1745500892,12549.84685758,125.92770218999794,54268.78414872 2025-04-24,13:21:34.000,114,11132937,-795,0,1745500893,12549.604350419999,125.81491611000092,54268.67235480001 2025-04-24,13:21:35.000,114,11132952,-795,0,1745500894,12549.307952779993,125.77262133000477,54268.58850936 2025-04-24,13:21:36.000,114,11132910,-795,0,1745500895,12549.092390860002,125.65983525000047,54268.80511008 2025-04-24,13:21:37.000,114,11132919,-795,0,1745500896,12548.856620009996,125.53295091000473,54268.75620024 2025-04-24,13:21:38.000,114,11132919,-795,0,1745500897,12548.472650339994,125.27213309999934,54268.21819200001 2025-04-24,13:21:39.000,114,11132931,-795,0,1745500898,12548.344660449999,125.13115050000488,54268.32998592 2025-04-24,13:21:40.000,114,11132848,-795,0,1745500899,12548.230143179993,125.03951180999866,54268.029539760006 2025-04-24,13:21:41.000,114,11132908,-795,0,1745500900,12548.095416980002,125.07475746000273,54267.840887520004 2025-04-24,13:21:42.000,114,11132937,-795,0,1745500901,12548.189725319993,125.0324626799993,54267.868836 2025-04-24,13:21:43.000,114,11132961,-795,0,1745500902,12548.122362219998,125.01836442000058,54267.4845444 2025-04-24,13:21:44.000,114,11132957,-795,0,1745500903,12548.176252699988,125.00426616000186,54267.477557280006 2025-04-24,13:21:45.000,114,11132963,-795,0,1745500904,12548.156043769988,124.94787311999971,54267.65223528 2025-04-24,13:21:46.000,114,11132957,-795,0,1745500905,12548.203197939998,124.72935008999775,54267.68717088001 2025-04-24,13:21:47.000,114,11132951,-795,0,1745500906,12548.230143179993,124.54607270999986,54267.60332544 2025-04-24,13:21:48.000,114,11132964,-795,0,1745500907,12548.385078309999,124.29935316000046,54267.16313688001 2025-04-24,13:21:49.000,114,11132926,-795,0,1745500908,12548.270561039993,124.08787925999786,54266.89762632001 2025-04-24,13:21:50.000,114,11132954,-795,0,1745500909,12548.203197939998,123.8341105799991,54266.77185816 2025-04-24,13:21:51.000,114,11132925,-795,0,1745500910,12548.088680669993,123.60148928999843,54266.806793760006 2025-04-24,13:21:52.000,114,11132910,-795,0,1745500911,12547.724919929991,123.34772060999967,54266.5762188 2025-04-24,13:21:53.000,114,11132930,-795,0,1745500912,12547.23990560999,123.07280454000283,54266.62512864 2025-04-24,13:21:54.000,114,11132941,-795,0,1745500913,12546.903090109998,122.80493759999808,54266.40852792 2025-04-24,13:21:55.000,114,11132918,-795,0,1745500914,12546.573010920001,122.5864145700034,54266.22686280001 2025-04-24,13:21:56.000,114,11132828,-795,0,1745500915,12546.32376744999,122.42428458000359,54266.15000448 2025-04-24,13:21:57.000,114,11132955,-795,0,1745500916,12545.986951949999,122.41018632000487,54265.6678932 2025-04-24,13:21:58.000,114,11132988,-795,0,1745500917,12545.629927519993,122.3749406700008,54265.68885456 2025-04-24,13:21:59.000,114,11132890,-795,0,1745500918,12545.08428640999,122.2269089399997,54265.157833440004 2025-04-24,13:22:00.000,114,11132929,-795,0,1745500919,12544.693580429994,122.12117199000204,54265.20674328 2025-04-24,13:22:01.000,114,11132945,-795,0,1745500920,12544.350028619992,122.1282211200014,54265.20674328 2025-04-24,13:22:02.000,114,11132905,-795,0,1745500921,12543.81112382,122.19871242000227,54265.29058872001 2025-04-24,13:22:03.000,114,11132903,-795,0,1745500922,12543.238537470002,122.25510546000442,54264.822451680004 2025-04-24,13:22:04.000,114,11132951,-795,0,1745500923,12542.699632669995,122.18461416000355,54264.75258048 2025-04-24,13:22:05.000,114,11132883,-795,0,1745500924,12542.46386181999,122.10707373000332,54264.45213432001 2025-04-24,13:22:06.000,114,11132949,-795,0,1745500925,12542.052946909993,122.2269089399997,54264.36828888 2025-04-24,13:22:07.000,114,11132984,-795,0,1745500926,12541.736340340001,122.19871242000227,54264.18662376 2025-04-24,13:22:08.000,114,11132945,-795,0,1745500927,12541.35237067,122.1282211200014,54263.886177600005 2025-04-24,13:22:09.000,114,11132918,-795,0,1745500928,12541.035764099994,122.17051590000483,54263.87919048001 2025-04-24,13:22:10.000,114,11132944,-795,0,1745500929,12540.840411110003,122.11412286000268,54264.17963664 2025-04-24,13:22:11.000,114,11132931,-795,0,1745500930,12540.604640259997,122.00133677999838,54264.07482984001 2025-04-24,13:22:12.000,114,11132899,-795,0,1745500931,12540.368869409991,121.86740331000328,54263.96303592 2025-04-24,13:22:13.000,114,11132969,-795,0,1745500932,12540.038790219995,121.80396114000177,54263.55778296 2025-04-24,13:22:14.000,114,11132941,-795,0,1745500933,12539.877118779994,121.90264896000008,54263.48791176 2025-04-24,13:22:15.000,114,11132970,-795,0,1745500934,12539.708711029998,121.82510852999985,54263.40406632001 2025-04-24,13:22:16.000,114,11132913,-795,0,1745500935,12539.587457449998,121.81101027000113,54263.501886000005 2025-04-24,13:22:17.000,114,11132904,-795,0,1745500936,12539.533566969993,121.85330505000456,54263.45996328 2025-04-24,13:22:18.000,114,11132960,-795,0,1745500937,12539.439258630002,121.99428764999902,54263.5368216 2025-04-24,13:22:19.000,114,11132942,-795,0,1745500938,12539.385368149997,122.07182807999925,54263.65560264 2025-04-24,13:22:20.000,114,11132928,-795,0,1745500939,12539.479676490002,122.0295333000031,54263.550795840005 2025-04-24,13:22:21.000,114,11132975,-795,0,1745500940,12539.419049700002,122.05772982000053,54263.58573144 2025-04-24,13:22:22.000,114,11132968,-795,0,1745500941,12539.594193759993,122.26215459000377,54263.2922724 2025-04-24,13:22:23.000,114,11132885,-795,0,1745500942,12539.621139000003,122.41018632000487,54263.41105344 2025-04-24,13:22:24.000,114,11132919,-795,0,1745500943,12539.661556859988,122.55116891999933,54263.39009208 2025-04-24,13:22:25.000,114,11132969,-795,0,1745500944,12539.594193759993,122.6216602200002,54263.54380872001 2025-04-24,13:22:26.000,114,11132924,-795,0,1745500945,12539.715447339993,122.69215152000106,54263.816306400004 2025-04-24,13:22:27.000,114,11132941,-795,0,1745500946,12539.722183649988,122.62870934999955,54264.06784272 2025-04-24,13:22:28.000,114,11132918,-795,0,1745500947,12539.641347930003,122.56526717999805,54264.03989424 2025-04-24,13:22:29.000,114,11132941,-795,0,1745500948,12539.445994939997,122.52297240000189,54263.65560264 2025-04-24,13:22:30.000,114,11132926,-795,0,1745500949,12539.445994939997,122.51592327000253,54263.86521624 2025-04-24,13:22:31.000,114,11132917,-795,0,1745500950,12539.351686599992,122.53002153000125,54263.85822912001 2025-04-24,13:22:32.000,114,11132980,-795,0,1745500951,12539.230433019991,122.61461109000084,54263.935087440004 2025-04-24,13:22:33.000,114,11132975,-795,0,1745500952,12538.94750799999,122.67100413000298,54263.82329352 2025-04-24,13:22:34.000,114,11132952,-795,0,1745500953,12538.738682389994,122.60051283000212,54263.96303592 2025-04-24,13:22:35.000,114,11132961,-795,0,1745500954,12538.570274639998,122.48067761999846,54264.26348208001 2025-04-24,13:22:36.000,114,11132943,-795,0,1745500955,12538.287349619997,122.31854762999865,54264.26348208001 2025-04-24,13:22:37.000,114,11132937,-795,0,1745500956,12538.098732940001,122.33264589000464,54264.200598 2025-04-24,13:22:38.000,114,11132926,-795,0,1745500957,12537.721499579995,122.3749406700008,54264.09579120001 2025-04-24,13:22:39.000,114,11132923,-795,0,1745500958,12537.404893009989,122.41018632000487,54263.80233216 2025-04-24,13:22:40.000,114,11132905,-795,0,1745500959,12537.061341200002,122.325596759998,54263.80233216 2025-04-24,13:22:41.000,114,11132905,-795,0,1745500960,12536.832306659991,122.2269089399997,54263.935087440004 2025-04-24,13:22:42.000,114,11132940,-795,0,1745500961,12536.50896377999,122.1634667699982,54263.87220336 2025-04-24,13:22:43.000,114,11132939,-795,0,1745500962,12536.098048869993,122.07182807999925,54263.69752536 2025-04-24,13:22:44.000,114,11132923,-795,0,1745500963,12535.794914919992,121.92379634999816,54263.767396560004 2025-04-24,13:22:45.000,114,11132887,-795,0,1745500964,12535.39747263,121.86035418000392,54263.77438368 2025-04-24,13:22:46.000,114,11132983,-795,0,1745500965,12535.013502959999,121.77576462000434,54263.76040944001 2025-04-24,13:22:47.000,114,11132910,-795,0,1745500966,12534.636269599992,121.75461722999898,54263.39009208 2025-04-24,13:22:48.000,114,11132916,-795,0,1745500967,12534.25229992999,121.84625591999793,54263.229388319996 2025-04-24,13:22:49.000,114,11132946,-795,0,1745500968,12533.875066569999,121.89559983000072,54263.215414080005 2025-04-24,13:22:50.000,114,11132931,-795,0,1745500969,12533.551723689998,121.68412592999812,54263.229388319996 2025-04-24,13:22:51.000,114,11132915,-795,0,1745500970,12533.05323674999,121.50789767999959,54263.166504240005 2025-04-24,13:22:52.000,114,11132926,-795,0,1745500971,12532.514331949998,121.38101334000385,54263.06868456001 2025-04-24,13:22:53.000,114,11132974,-795,0,1745500972,12531.847437259996,121.31052204000298,54262.71932856 2025-04-24,13:22:54.000,114,11132937,-795,0,1745500973,12531.328741389989,121.06380249000358,54262.558624799996 2025-04-24,13:22:55.000,114,11132907,-795,0,1745500974,12530.857199689992,120.64790381999774,54262.1393976 2025-04-24,13:22:56.000,114,11132941,-795,0,1745500975,12530.33850382,120.11216994000279,54262.18830744 2025-04-24,13:22:57.000,114,11132926,-795,0,1745500976,12529.927588910003,119.71036953000294,54262.06253928001 2025-04-24,13:22:58.000,114,11132893,-795,0,1745500977,12529.34152994,119.48479737000162,54261.76908024001 2025-04-24,13:22:59.000,114,11132946,-795,0,1745500978,12528.775679899998,119.3720112900046,54261.41273712001 2025-04-24,13:23:00.000,114,11132948,-795,0,1745500979,12528.344556060001,119.27332346999901,54261.60138936001 2025-04-24,13:23:01.000,114,11132966,-795,0,1745500980,12527.798914949999,119.15348826000263,54261.46863408 2025-04-24,13:23:02.000,114,11132950,-795,0,1745500981,12527.206119670001,119.10414434999984,54261.25902048 2025-04-24,13:23:03.000,114,11132936,-795,0,1745500982,12526.505543429994,118.96316174999811,54260.58825696 2025-04-24,13:23:04.000,114,11132971,-795,0,1745500983,12526.000320179992,118.9772600100041,54260.71402512001 2025-04-24,13:23:05.000,114,11132932,-795,0,1745500984,12525.57593264999,118.88562131999788,54260.78389632 2025-04-24,13:23:06.000,114,11132944,-795,0,1745500985,12525.077445709998,118.7657861100015,54260.60921832 2025-04-24,13:23:07.000,114,11132944,-795,0,1745500986,12524.471177809995,118.59660699000233,54260.33672064001 2025-04-24,13:23:08.000,114,11132979,-795,0,1745500987,12523.885118839993,118.37103483000101,54260.13409416 2025-04-24,13:23:09.000,114,11132939,-795,0,1745500988,12523.413577139996,118.31464178999886,54260.17601688 2025-04-24,13:23:10.000,114,11132955,-795,0,1745500989,12523.14412474,118.36398570000165,54260.06422296 2025-04-24,13:23:11.000,114,11132916,-795,0,1745500990,12522.760155069998,118.35693657000229,54259.84762224 2025-04-24,13:23:12.000,114,11132975,-795,0,1745500991,12522.268404440001,118.37808396000037,54259.36551096 2025-04-24,13:23:13.000,114,11132928,-795,0,1745500992,12521.86422584,118.34988744000293,54259.14891024 2025-04-24,13:23:14.000,114,11132945,-795,0,1745500993,12521.614982369989,118.3075926599995,54259.22576856 2025-04-24,13:23:15.000,114,11132934,-795,0,1745500994,12521.210803770002,118.26529788000335,54259.32358824 2025-04-24,13:23:16.000,114,11132879,-795,0,1745500995,12520.853779339996,118.03267659000267,54259.239742800004 2025-04-24,13:23:17.000,114,11132921,-795,0,1745500996,12520.51696383999,117.91284137999901,54259.23275568001 2025-04-24,13:23:18.000,114,11132976,-795,0,1745500997,12520.173412030003,117.80005530000199,54258.855451200005 2025-04-24,13:23:19.000,114,11132962,-795,0,1745500998,12519.802914979991,117.87054660000285,54258.76461864 2025-04-24,13:23:20.000,114,11132893,-795,0,1745500999,12519.5469352,117.98333267999988,54258.48513384 2025-04-24,13:23:21.000,114,11132932,-795,0,1745501000,12519.31790065999,118.01152920000459,54258.5060952 2025-04-24,13:23:22.000,114,11132935,-795,0,1745501001,12519.014766709988,118.00448006999795,54258.086868000006 2025-04-24,13:23:23.000,114,11132857,-795,0,1745501002,12518.677951209997,117.97628355000052,54257.86328016001 2025-04-24,13:23:24.000,114,11132930,-675,0,1745501003,12518.536488699996,117.98333267999988,54258.03795816001 2025-04-24,13:23:25.000,114,11132885,-795,0,1745501004,12518.16599165,117.88464486000157,54258.24757176001 2025-04-24,13:23:26.000,114,11132935,-795,0,1745501005,12517.829176149993,117.79300617000263,54258.28250736 2025-04-24,13:23:27.000,114,11132946,-795,0,1745501006,12517.526042199992,117.68022008999833,54258.254558880006 2025-04-24,13:23:28.000,114,11132939,-795,0,1745501007,12517.04776419,117.56038488000195,54257.77943472 2025-04-24,13:23:29.000,114,11132901,-795,0,1745501008,12516.852411199994,117.74366225999984,54257.93315136 2025-04-24,13:23:30.000,114,11132910,-795,0,1745501009,12516.522332009998,117.88464486000157,54257.968086960005 2025-04-24,13:23:31.000,114,11132965,-795,0,1745501010,12516.293297470002,118.15251179999905,54258.02398392 2025-04-24,13:23:32.000,114,11132909,-795,0,1745501011,12515.996899829996,118.4203787400038,54257.87026728001 2025-04-24,13:23:33.000,114,11132883,-795,0,1745501012,12515.63987539999,118.82922828000301,54257.87026728001 2025-04-24,13:23:34.000,114,11132933,-795,0,1745501013,12515.444522409998,119.20988130000478,54257.97507408 2025-04-24,13:23:35.000,114,11132949,-795,0,1745501014,12515.114443220002,119.3579130299986,54257.968086960005 2025-04-24,13:23:36.000,114,11132970,-795,0,1745501015,12514.91235392,119.44250258999818,54258.016996800005 2025-04-24,13:23:37.000,114,11132930,-795,0,1745501016,12514.73047355,119.54823954000312,54257.94013848001 2025-04-24,13:23:38.000,114,11132931,-795,0,1745501017,12514.615956279995,119.72446779000165,54257.86328016001 2025-04-24,13:23:39.000,114,11132936,-795,0,1745501018,12514.44081221999,119.90069604000018,54257.5977696 2025-04-24,13:23:40.000,114,11132907,-795,0,1745501019,12514.44081221999,120.21790689000045,54257.86328016001 2025-04-24,13:23:41.000,114,11132872,-795,0,1745501020,12514.245459229998,120.45052818000113,54257.64667944 2025-04-24,13:23:42.000,114,11132914,-795,0,1745501021,12514.319558639989,120.69019860000117,54258.261546 2025-04-24,13:23:43.000,114,11132959,-795,0,1745501022,12514.333031259994,120.83823033000226,54258.14975208 2025-04-24,13:23:44.000,114,11132924,-795,0,1745501023,12514.50143900999,120.85937772000034,54258.37333992001 2025-04-24,13:23:45.000,114,11132948,-795,0,1745501024,12514.54859318,120.98626206000336,54258.45019824 2025-04-24,13:23:46.000,114,11132942,-795,0,1745501025,12514.757418789995,121.28232551999827,54258.61090200001 2025-04-24,13:23:47.000,114,11132971,-795,0,1745501026,12514.676583069995,121.57838898000045,54258.66679896 2025-04-24,13:23:48.000,114,11132907,-795,0,1745501027,12514.75068248,121.69117506000475,54258.55500504 2025-04-24,13:23:49.000,114,11132929,-795,0,1745501028,12514.636165209995,121.86740331000328,54258.49212096001 2025-04-24,13:23:50.000,114,11132851,-795,0,1745501029,12514.60921997,122.08592633999797,54258.79955424001 2025-04-24,13:23:51.000,114,11132944,-795,0,1745501030,12514.306086019998,122.27625285000249,54258.70173456001 2025-04-24,13:23:52.000,114,11132930,-795,0,1745501031,12514.339767569989,122.39608805999887,54259.10698752 2025-04-24,13:23:53.000,114,11132883,-795,0,1745501032,12514.124205649998,122.46657935999974,54258.94628376001 2025-04-24,13:23:54.000,114,11132933,-795,0,1745501033,12514.009688379992,122.50182501000381,54258.93929664 2025-04-24,13:23:55.000,114,11132922,-795,0,1745501034,12513.699818119996,122.70624977999978,54259.16288448001 2025-04-24,13:23:56.000,114,11132879,-795,0,1745501035,12513.42362940999,122.96001845999854,54259.22576856 2025-04-24,13:23:57.000,114,11132885,-795,0,1745501036,12513.26195796999,123.1785414900005,54259.12096176 2025-04-24,13:23:58.000,114,11132962,-795,0,1745501037,12513.160913319989,123.4252610399999,54259.28166552001 2025-04-24,13:23:59.000,114,11132936,-795,0,1745501038,12513.214803799994,123.47460495000269,54259.49826624001 2025-04-24,13:24:00.000,114,11132913,-795,0,1745501039,12513.32258475999,123.58034190000035,54259.742815440004 2025-04-24,13:24:01.000,114,11132909,-795,0,1745501040,12513.49099251,123.6719805899993,54260.07121008001 2025-04-24,13:24:02.000,114,11132913,-795,0,1745501041,12513.659400259996,123.89050362000125,54259.95941616 2025-04-24,13:24:03.000,114,11132910,-795,0,1745501042,12513.753708600001,124.08787925999786,54259.910506320004 2025-04-24,13:24:04.000,114,11132873,-795,0,1745501043,12514.083787789998,124.24296011999832,54260.07121008001 2025-04-24,13:24:05.000,114,11132867,-795,0,1745501044,12514.258931849989,124.39804097999877,54260.17601688 2025-04-24,13:24:06.000,114,11132915,-795,0,1745501045,12514.44081221999,124.72935008999775,54260.34370776 2025-04-24,13:24:07.000,114,11132956,-795,0,1745501046,12514.56880211,124.87738181999885,54260.76293496001 2025-04-24,13:24:08.000,114,11132938,-795,0,1745501047,12514.56206579999,124.96902050999779,54260.59524408001 2025-04-24,13:24:09.000,114,11132952,-795,0,1745501048,12514.757418789995,125.07475746000273,54260.86075464001 2025-04-24,13:24:10.000,114,11132961,-795,0,1745501049,12515.026871189992,125.15934702000231,54260.85376752 2025-04-24,13:24:11.000,114,11132968,-795,0,1745501050,12515.141388459997,125.20869092999783,54260.937612960006 2025-04-24,13:24:12.000,114,11132858,-795,0,1745501051,12515.296323590002,125.2791822299987,54260.92363872 2025-04-24,13:24:13.000,114,11132951,-795,0,1745501052,12515.269378349993,125.49770526000066,54260.769922080006 2025-04-24,13:24:14.000,114,11132899,-795,0,1745501053,12515.296323590002,125.77967046000413,54260.83280616 2025-04-24,13:24:15.000,114,11132855,-795,0,1745501054,12515.094234290002,126.00524261999817,54260.867741760005 2025-04-24,13:24:16.000,114,11132947,-795,0,1745501055,12514.737209859995,126.22376565000013,54260.818831920005 2025-04-24,13:24:17.000,114,11132922,-795,0,1745501056,12514.56880211,126.3929447699993,54261.30793032 2025-04-24,13:24:18.000,114,11132904,-795,0,1745501057,12514.218513989988,126.35769912000251,54261.203123520005 2025-04-24,13:24:19.000,114,11132938,-795,0,1745501058,12513.895171110002,126.55507475999912,54260.95857432001 2025-04-24,13:24:20.000,114,11132880,-795,0,1745501059,12513.396684169995,126.80884343999787,54260.79787056 2025-04-24,13:24:21.000,114,11132938,-795,0,1745501060,12512.938615089988,127.12605428999814,54260.581269840004 2025-04-24,13:24:22.000,114,11132911,-795,0,1745501061,12512.608535899992,127.35162644999946,54260.5672956 2025-04-24,13:24:23.000,114,11132904,-795,0,1745501062,12512.21109361,127.43621600999904,54260.35069488 2025-04-24,13:24:24.000,114,11132931,-795,0,1745501063,12512.056158479994,127.4432651399984,54260.51838576 2025-04-24,13:24:25.000,114,11132902,-795,0,1745501064,12512.009004309999,127.4080194900016,54260.82581904 2025-04-24,13:24:26.000,114,11132956,-795,0,1745501065,12511.948377519999,127.48555992000183,54260.90966448001 2025-04-24,13:24:27.000,114,11132909,-795,0,1745501066,12511.96185013999,127.72523034000187,54260.79088344001 2025-04-24,13:24:28.000,114,11132902,-795,0,1745501067,12511.98205906999,127.91555684999912,54260.73498648 2025-04-24,13:24:29.000,114,11132970,-795,0,1745501068,12512.00226799999,127.84506554999825,54260.50441152001 2025-04-24,13:24:30.000,114,11132869,-795,0,1745501069,12511.96185013999,127.88736033000168,54260.748960720004 2025-04-24,13:24:31.000,114,11132954,-795,0,1745501070,12512.00226799999,127.78867251000338,54260.82581904 2025-04-24,13:24:32.000,114,11132961,-795,0,1745501071,12511.800178699988,127.63359165000293,54261.05639400001 2025-04-24,13:24:33.000,114,11132944,-795,0,1745501072,12511.604825709997,127.5912968699995,54260.8467804 2025-04-24,13:24:34.000,114,11132963,-795,0,1745501073,12511.625034639997,127.8380164199989,54261.01447128 2025-04-24,13:24:35.000,114,11132943,-795,0,1745501074,12511.719342979988,128.0847359699983,54260.85376752 2025-04-24,13:24:36.000,114,11132891,-795,0,1745501075,12511.705870359998,128.34555378000368,54260.78389632 2025-04-24,13:24:37.000,114,11132936,-795,0,1745501076,12511.779969769988,128.59227333000308,54260.79088344001 2025-04-24,13:24:38.000,114,11132959,-795,0,1745501077,12511.793442389993,128.94472983000014,54260.748960720004 2025-04-24,13:24:39.000,114,11132961,-795,0,1745501078,12511.907959659999,129.3112845900032,54260.79088344001 2025-04-24,13:24:40.000,114,11132970,-795,0,1745501079,12512.116785269995,129.61439718000474,54261.28696896 2025-04-24,13:24:41.000,114,11132979,-795,0,1745501080,12512.32561087999,129.71308500000305,54261.45465984 2025-04-24,13:24:42.000,114,11132937,-795,0,1745501081,12512.480546009996,129.74128152000048,54261.51055680001 2025-04-24,13:24:43.000,114,11132907,-795,0,1745501082,12512.662426379997,129.84701846999815,54261.46164696001 2025-04-24,13:24:44.000,114,11132918,-795,0,1745501083,12512.979032949988,129.98095194000052,54261.31491744001 2025-04-24,13:24:45.000,114,11132922,-795,0,1745501084,12513.187858559999,130.12898367000162,54261.58042800001 2025-04-24,13:24:46.000,114,11132930,-795,0,1745501085,12513.32932107,130.2770154000027,54261.63632496 2025-04-24,13:24:47.000,114,11132922,-795,0,1745501086,12513.47078358,130.38275235000037,54261.79702872001 2025-04-24,13:24:48.000,114,11132932,-795,0,1745501087,12513.558355609995,130.3122610499995,54261.72715752001 2025-04-24,13:24:49.000,114,11132946,-795,0,1745501088,12513.901907419997,130.35455583000294,54262.07651352 2025-04-24,13:24:50.000,114,11132895,-795,0,1745501089,12514.184832439998,130.262917140004,54262.21625592 2025-04-24,13:24:51.000,114,11132960,-795,0,1745501090,12514.353240189994,130.1501310599997,54262.18132032001 2025-04-24,13:24:52.000,114,11132939,-795,0,1745501091,12514.555329489995,130.24176974999864,54262.06253928001 2025-04-24,13:24:53.000,114,11132873,-795,0,1745501092,12514.64290151999,130.30521192000015,54261.84593856001 2025-04-24,13:24:54.000,114,11132893,-795,0,1745501093,12514.79110034,130.4602927800006,54261.929784 2025-04-24,13:24:55.000,114,11132912,-795,0,1745501094,12514.999925949996,130.56602972999826,54262.041577920005 2025-04-24,13:24:56.000,114,11132966,-795,0,1745501095,12514.898881299996,130.51668582000275,54261.81799008001 2025-04-24,13:24:57.000,114,11132944,-795,0,1745501096,12515.175070010002,130.53783321000083,54262.223243039996 2025-04-24,13:24:58.000,114,11132923,-795,0,1745501097,12515.478203959989,130.55193146999954,54262.495740720005 2025-04-24,13:24:59.000,114,11132915,-795,0,1745501098,12515.63987539999,130.69996320000064,54262.50272784 2025-04-24,13:25:00.000,114,11132888,-795,0,1745501099,12515.693765879994,130.81274927999766,54262.26516576 2025-04-24,13:25:01.000,114,11132912,-795,0,1745501100,12515.633139089994,130.74225798000407,54261.95074536 2025-04-24,13:25:02.000,114,11132892,-795,0,1745501101,12515.592721229994,130.65766842000448,54262.02760368 2025-04-24,13:25:03.000,114,11132936,-795,0,1745501102,12515.693765879994,130.60127538000233,54262.00664232 2025-04-24,13:25:04.000,114,11132922,-795,0,1745501103,12515.815019459995,130.41799800000445,54261.98568096001 2025-04-24,13:25:05.000,114,11132986,-795,0,1745501104,12515.94974566,130.07963975999883,54262.19529456 2025-04-24,13:25:06.000,114,11132943,-795,0,1745501105,12516.084471859991,129.67079021999962,54262.33503696 2025-04-24,13:25:07.000,114,11132977,-795,0,1745501106,12516.077735549996,129.31833372000256,54262.26516576 2025-04-24,13:25:08.000,114,11132917,-795,0,1745501107,12516.05079031,129.02931938999973,54262.041577920005 2025-04-24,13:25:09.000,114,11132967,-795,0,1745501108,12515.88238255999,128.73325593000482,54261.56645376 2025-04-24,13:25:10.000,114,11132933,-795,0,1745501109,12515.88911887,128.33850465000432,54261.46164696001 2025-04-24,13:25:11.000,114,11132892,-795,0,1745501110,12515.835228389995,128.1975220500026,54261.38478864001 2025-04-24,13:25:12.000,114,11132931,-795,0,1745501111,12515.66008432999,128.0847359699983,54261.30793032 2025-04-24,13:25:13.000,114,11132910,-795,0,1745501112,12515.545567059999,127.8380164199989,54261.12626520001 2025-04-24,13:25:14.000,114,11132939,-795,0,1745501113,12515.74092004999,127.76752511999803,54261.21709776001 2025-04-24,13:25:15.000,114,11132899,-795,0,1745501114,12515.84870101,127.99309727999935,54261.29395608001 2025-04-24,13:25:16.000,114,11132915,-795,0,1745501115,12515.96321827999,128.06358858000021,54261.04241976 2025-04-24,13:25:17.000,114,11132909,-795,0,1745501116,12516.00363613999,128.1975220500026,54260.769922080006 2025-04-24,13:25:18.000,114,11132913,-795,0,1745501117,12516.05079031,128.36670117000176,54260.581269840004 2025-04-24,13:25:19.000,114,11132903,-795,0,1745501118,12516.09120817,128.71915766999882,54260.581269840004 2025-04-24,13:25:20.000,114,11132927,-795,0,1745501119,12516.273088540001,129.05751591000444,54260.72799936 2025-04-24,13:25:21.000,114,11132883,-795,0,1745501120,12516.448232599992,129.39587415000278,54260.79088344001 2025-04-24,13:25:22.000,114,11132911,-795,0,1745501121,12516.724421309998,129.6214463100041,54261.0214584 2025-04-24,13:25:23.000,114,11132947,-795,0,1745501122,12516.96692847,129.84701846999815,54260.95857432001 2025-04-24,13:25:24.000,114,11132883,-675,0,1745501123,12517.317216589996,129.97390281000116,54260.79787056 2025-04-24,13:25:25.000,114,11132854,-795,0,1745501124,12517.627086849992,130.0302958500033,54260.72799936 2025-04-24,13:25:26.000,114,11132878,-795,0,1745501125,12518.09862854999,129.84701846999815,54261.13325232 2025-04-24,13:25:27.000,114,11132908,-795,0,1745501126,12518.44891667,129.76947803999792,54261.231072 2025-04-24,13:25:28.000,114,11132889,-795,0,1745501127,12518.563433939991,129.74833064999984,54261.0214584 2025-04-24,13:25:29.000,114,11132938,-795,0,1745501128,12518.913722060002,129.76947803999792,54261.272994720006 2025-04-24,13:25:30.000,114,11132911,-795,0,1745501129,12519.001294089998,129.64259370000218,54261.51055680001 2025-04-24,13:25:31.000,114,11132907,-795,0,1745501130,12519.216856009989,129.79062543000327,54261.58042800001 2025-04-24,13:25:32.000,114,11132882,-795,0,1745501131,12519.32463697,129.9034115100003,54261.62235072 2025-04-24,13:25:33.000,114,11132930,-795,0,1745501132,12519.42568162,130.12898367000162,54261.272994720006 2025-04-24,13:25:34.000,114,11132925,-795,0,1745501133,12519.782706049991,130.33340844000486,54261.23805912 2025-04-24,13:25:35.000,114,11132904,-795,0,1745501134,12520.159939409998,130.59422625000298,54261.3009432 2025-04-24,13:25:36.000,114,11132924,-795,0,1745501135,12520.523700149999,130.84094580000237,54261.52453104 2025-04-24,13:25:37.000,114,11132900,-795,0,1745501136,12520.954823989996,131.1017636100005,54261.63632496 2025-04-24,13:25:38.000,114,11132921,-795,0,1745501137,12521.291639490002,131.30618838000373,54261.67824768001 2025-04-24,13:25:39.000,114,11132894,-795,0,1745501138,12521.709290709994,131.4753675000029,54261.943758240006 2025-04-24,13:25:40.000,114,11132892,-795,0,1745501139,12522.322294919992,131.5106131499997,54262.11843624 2025-04-24,13:25:41.000,114,11132939,-795,0,1745501140,12523.05655270999,131.609300969998,54262.19529456 2025-04-24,13:25:42.000,114,11132905,-795,0,1745501141,12523.878382529998,131.71503792000294,54262.18830744 2025-04-24,13:25:43.000,114,11132963,-795,0,1745501142,12524.471177809995,131.83487312999932,54262.12542336 2025-04-24,13:25:44.000,114,11132900,-795,0,1745501143,12524.821465929992,131.84192225999868,54262.223243039996 2025-04-24,13:25:45.000,114,11132888,-795,0,1745501144,12525.117863569998,131.91241355999955,54262.446830880006 2025-04-24,13:25:46.000,114,11132930,-795,0,1745501145,12525.43447013999,131.7855292200038,54262.64247024 2025-04-24,13:25:47.000,114,11132919,-795,0,1745501146,12525.58266896,131.70093966000422,54262.98483912 2025-04-24,13:25:48.000,114,11132905,-795,0,1745501147,12525.58266896,131.46126924000419,54262.85208384001 2025-04-24,13:25:49.000,114,11132946,-795,0,1745501148,12525.43447013999,131.53176053999778,54262.74028992 2025-04-24,13:25:50.000,114,11132917,-795,0,1745501149,12525.53551478999,131.49651489000098,54262.74727704 2025-04-24,13:25:51.000,114,11132921,-795,0,1745501150,12525.55572371999,131.56700619000185,54262.51670208001 2025-04-24,13:25:52.000,114,11132914,-795,0,1745501151,12525.367107039994,131.59520270999928,54262.453818 2025-04-24,13:25:53.000,114,11132909,-795,0,1745501152,12525.138072499998,131.79257835000317,54262.223243039996 2025-04-24,13:25:54.000,114,11132912,-795,0,1745501153,12524.976401059997,132.03929790000257,54262.328049840005 2025-04-24,13:25:55.000,114,11132898,-795,0,1745501154,12524.855147479997,132.19437876000302,54262.376959680005 2025-04-24,13:25:56.000,114,11132920,-795,0,1745501155,12524.639585559991,132.24372266999853,54262.56561192001 2025-04-24,13:25:57.000,114,11132913,-795,0,1745501156,12524.680003419991,132.44109831000242,54262.51670208001 2025-04-24,13:25:58.000,114,11132933,-795,0,1745501157,12524.60590401,132.7230635099986,54262.36997256001 2025-04-24,13:25:59.000,114,11132915,-795,0,1745501158,12524.895565339997,133.12486391999846,54262.1393976 2025-04-24,13:26:00.000,114,11132884,-795,0,1745501159,12525.144808809993,133.43502563999937,54262.39792104001 2025-04-24,13:26:01.000,114,11132881,-795,0,1745501160,12525.569196339995,133.74518736000027,54262.50971496 2025-04-24,13:26:02.000,114,11132896,-795,0,1745501161,12525.946429700001,134.1328895100014,54262.58657328001 2025-04-24,13:26:03.000,114,11132915,-795,0,1745501162,12526.357344609998,134.45010036000167,54262.50272784 2025-04-24,13:26:04.000,114,11132878,-795,0,1745501163,12526.909722029995,134.76731121000194,54262.894006559996 2025-04-24,13:26:05.000,114,11132891,-795,0,1745501164,12527.542935169993,135.20435726999858,54263.19445272 2025-04-24,13:26:06.000,114,11132924,-795,0,1745501165,12528.283929270001,135.62025594000443,54263.32720800001 2025-04-24,13:26:07.000,114,11132870,-795,0,1745501166,12529.05186860999,135.93041765999806,54263.56477008 2025-04-24,13:26:08.000,114,11132899,-795,0,1745501167,12529.671609129997,136.15598981999938,54263.51586024 2025-04-24,13:26:09.000,114,11132922,-795,0,1745501168,12530.4597574,136.30402155000047,54263.73944808001 2025-04-24,13:26:10.000,114,11132951,-795,0,1745501169,12531.126652090003,136.41680763000477,54264.09579120001 2025-04-24,13:26:11.000,114,11132912,-795,0,1745501170,12531.59819379,136.4450041500022,54264.27745632 2025-04-24,13:26:12.000,114,11132943,-795,0,1745501171,12531.961954530001,136.40270936999877,54264.35431464 2025-04-24,13:26:13.000,114,11132945,-795,0,1745501172,12532.271824789997,136.2335302499996,54264.57091536 2025-04-24,13:26:14.000,114,11132948,-795,0,1745501173,12532.655794459999,136.05730200000107,54264.773541840004 2025-04-24,13:26:15.000,114,11132921,-795,0,1745501174,12532.95219209999,135.73304202000145,54264.87136152 2025-04-24,13:26:16.000,114,11132932,-795,0,1745501175,12533.268798669997,135.35238899999968,54264.88533576001 2025-04-24,13:26:17.000,114,11132953,-795,0,1745501176,12533.450679039997,134.94353946000047,54265.00411680001 2025-04-24,13:26:18.000,114,11132892,-795,0,1745501177,12533.416997489992,134.33731428000465,54264.88533576001 2025-04-24,13:26:19.000,114,11132903,-795,0,1745501178,12533.214908189992,133.6394504100026,54264.86437440001 2025-04-24,13:26:20.000,114,11132920,-795,0,1745501179,12532.95219209999,132.75830916000268,54264.80149032 2025-04-24,13:26:21.000,114,11132937,-795,0,1745501180,12532.655794459999,131.9053644300002,54264.87834864 2025-04-24,13:26:22.000,114,11132946,-795,0,1745501181,12532.298770029993,131.08766535000177,54264.90629712 2025-04-24,13:26:23.000,114,11132909,-795,0,1745501182,12531.746392609995,130.17127844999777,54264.57790248001 2025-04-24,13:26:24.000,114,11132930,-795,0,1745501183,12531.369159249989,129.29013719999784,54264.49405704 2025-04-24,13:26:25.000,114,11132918,-795,0,1745501184,12530.904353860002,128.64866636999795,54264.004958640005 2025-04-24,13:26:26.000,114,11132909,-795,0,1745501185,12530.37218536999,128.13407988000108,54263.78137080001 2025-04-24,13:26:27.000,114,11132884,-795,0,1745501186,12529.866962120002,127.73227947000123,54263.79534504 2025-04-24,13:26:28.000,114,11132866,-795,0,1745501187,12529.348266249996,127.40097036000225,54263.648615520004 2025-04-24,13:26:29.000,114,11132929,-795,0,1745501188,12528.883460859994,127.21769298000436,54263.37611784001 2025-04-24,13:26:30.000,114,11132858,-795,0,1745501189,12528.566854290002,127.18949645999965,54263.52284736001 2025-04-24,13:26:31.000,114,11132957,-795,0,1745501190,12528.256984029991,127.35162644999946,54263.669576880005 2025-04-24,13:26:32.000,114,11132940,-795,0,1745501191,12528.07510365999,127.5912968699995,54263.52284736001 2025-04-24,13:26:33.000,114,11132918,-795,0,1745501192,12528.048158419995,127.82391816000018,54263.17349136 2025-04-24,13:26:34.000,114,11132914,-795,0,1745501193,12528.539909049992,128.22571857000003,54263.34118224 2025-04-24,13:26:35.000,114,11132934,-795,0,1745501194,12529.307848389995,128.69096115000139,54263.669576880005 2025-04-24,13:26:36.000,114,11132854,-795,0,1745501195,12530.109469279989,129.15620373000274,54263.816306400004 2025-04-24,13:26:37.000,114,11132895,-795,0,1745501196,12530.890881239997,129.73423239000113,54264.053868480005 2025-04-24,13:26:38.000,114,11132905,-795,0,1745501197,12531.766601539995,130.26996627000335,54264.20758512 2025-04-24,13:26:39.000,114,11132954,-795,0,1745501198,12532.71642125,130.79865101999894,54264.64078656 2025-04-24,13:26:40.000,114,11132890,-795,0,1745501199,12533.699922509993,131.25684447000094,54265.09494936 2025-04-24,13:26:41.000,114,11132922,-795,0,1745501200,12534.568906499997,131.63749749000272,54265.47225384 2025-04-24,13:26:42.000,114,11132905,-795,0,1745501201,12535.28969166999,131.94061008000426,54265.3534728 2025-04-24,13:26:43.000,114,11132944,-795,0,1745501202,12535.909432189997,132.22257528000046,54265.563086400005 2025-04-24,13:26:44.000,114,11132813,-795,0,1745501203,12536.4550733,132.3635578800022,54265.7377644 2025-04-24,13:26:45.000,114,11132847,-795,0,1745501204,12536.872724519992,132.37060701000155,54266.2617984 2025-04-24,13:26:46.000,114,11132921,-795,0,1745501205,12537.169122159998,132.19437876000302,54266.42948928 2025-04-24,13:26:47.000,114,11132879,-795,0,1745501206,12537.317320979993,131.87716791000275,54266.86967784 2025-04-24,13:26:48.000,114,11132941,-795,0,1745501207,12537.162385850002,131.53176053999778,54266.5762188 2025-04-24,13:26:49.000,114,11132919,-795,0,1745501208,12536.993978099992,131.1017636100005,54266.7508968 2025-04-24,13:26:50.000,114,11132927,-795,0,1745501209,12536.886197139997,130.58012799000426,54266.77185816 2025-04-24,13:26:51.000,114,11132905,-795,0,1745501210,12536.51570009,130.02324672000395,54266.67403848 2025-04-24,13:26:52.000,114,11132857,-795,0,1745501211,12536.111521489998,129.4452180599983,54266.44346352001 2025-04-24,13:26:53.000,114,11132891,-795,0,1745501212,12535.586089309996,128.98702461000357,54266.10109464 2025-04-24,13:26:54.000,114,11132952,-795,0,1745501213,12535.35031845999,128.59932246000244,54266.05917192001 2025-04-24,13:26:55.000,114,11132940,-795,0,1745501214,12534.993294029999,128.27506248000282,54266.08013328 2025-04-24,13:26:56.000,114,11132952,-795,0,1745501215,12534.770995799998,128.06358858000021,54266.03821056001 2025-04-24,13:26:57.000,114,11132913,-795,0,1745501216,12534.515016019992,128.0142446700047,54265.9124424 2025-04-24,13:26:58.000,114,11132924,-795,0,1745501217,12534.265772549996,128.0001464099987,54265.89148104001 2025-04-24,13:26:59.000,114,11132953,-795,0,1745501218,12533.98958383999,128.0142446700047,54265.31853720001 2025-04-24,13:27:00.000,114,11132914,-795,0,1745501219,12533.93569336,128.21866944000067,54265.33251144 2025-04-24,13:27:01.000,114,11132914,-795,0,1745501220,12533.982847529995,128.43014334000327,54265.43033112 2025-04-24,13:27:02.000,114,11132926,-795,0,1745501221,12534.144518969995,128.6698137600033,54265.40238264 2025-04-24,13:27:03.000,114,11132920,-795,0,1745501222,12534.427443989996,128.8178454900044,54265.325524320004 2025-04-24,13:27:04.000,114,11132921,-795,0,1745501223,12534.898985689993,129.015221130001,54265.47924096 2025-04-24,13:27:05.000,114,11132899,-795,0,1745501224,12535.37052738999,129.1984985099989,54265.8076356 2025-04-24,13:27:06.000,114,11132955,-795,0,1745501225,12536.057631009993,129.38177589000406,54266.10808176001 2025-04-24,13:27:07.000,114,11132910,-795,0,1745501226,12536.58979949999,129.52980761999788,54266.0521848 2025-04-24,13:27:08.000,114,11132917,-795,0,1745501227,12537.014187029992,129.66374109000026,54266.14301736 2025-04-24,13:27:09.000,114,11132934,-795,0,1745501228,12537.310584669998,129.66374109000026,54265.996287840004 2025-04-24,13:27:10.000,114,11132859,-795,0,1745501229,12537.71476327,129.6566919600009,54266.1919272 2025-04-24,13:27:11.000,114,11132937,-795,0,1745501230,12538.139150800002,129.6073480499981,54266.39455368001 2025-04-24,13:27:12.000,114,11132943,-795,0,1745501231,12538.401866890003,129.35357936999935,54266.65307712 2025-04-24,13:27:13.000,114,11132907,-795,0,1745501232,12538.449021059998,128.97292635000485,54266.61115440001 2025-04-24,13:27:14.000,114,11132942,-795,0,1745501233,12538.603956189989,128.71915766999882,54266.69499984 2025-04-24,13:27:15.000,114,11132896,-795,0,1745501234,12538.624165119989,128.4230942100039,54266.81378088 2025-04-24,13:27:16.000,114,11132851,-795,0,1745501235,12538.536593089993,128.0847359699983,54266.53429608 2025-04-24,13:27:17.000,114,11132899,-795,0,1745501236,12538.381657960002,127.74637772999995,54266.450450640004 2025-04-24,13:27:18.000,114,11132952,-795,0,1745501237,12538.152623419992,127.3093316700033,54266.352630960006 2025-04-24,13:27:19.000,114,11132924,-795,0,1745501238,12537.91011625999,126.99212082000304,54266.35961808 2025-04-24,13:27:20.000,114,11132892,-795,0,1745501239,12537.79559899,126.84408909000194,54266.46442488001 2025-04-24,13:27:21.000,114,11132874,-795,0,1745501240,12537.782126369995,126.80179430999851,54266.82775512001 2025-04-24,13:27:22.000,114,11132935,-795,0,1745501241,12537.761917439995,126.82999083000323,54266.688012720006 2025-04-24,13:27:23.000,114,11132937,-795,0,1745501242,12537.69455434,126.85818735000066,54266.72993544001 2025-04-24,13:27:24.000,114,11132906,-795,0,1745501243,12537.950534119991,126.98507169000368,54266.569231680005 2025-04-24,13:27:25.000,114,11132846,-795,0,1745501244,12538.267140689997,127.33752819000074,54266.77884528001 2025-04-24,13:27:26.000,114,11132899,-795,0,1745501245,12538.678055599994,127.79572164000274,54267.00942024 2025-04-24,13:27:27.000,114,11132897,-795,0,1745501246,12539.09570682,128.2116203100013,54267.03736872 2025-04-24,13:27:28.000,114,11132938,-795,0,1745501247,12539.877118779994,128.61342072000116,54267.54742848001 2025-04-24,13:27:29.000,114,11132924,-795,0,1745501248,12540.557486090001,129.00817200000165,54267.94569432 2025-04-24,13:27:30.000,114,11132931,-795,0,1745501249,12541.109863509999,129.30423546000384,54268.28806320001 2025-04-24,13:27:31.000,114,11132932,-795,0,1745501250,12541.695922480001,129.5932497899994,54268.57453512001 2025-04-24,13:27:32.000,114,11132888,-795,0,1745501251,12542.349344549999,129.88931325000158,54269.07062064 2025-04-24,13:27:33.000,114,11132924,-795,0,1745501252,12542.854567800001,130.12898367000162,54268.92389112 2025-04-24,13:27:34.000,114,11132907,-795,0,1745501253,12543.440626769989,130.3122610499995,54269.39202816001 2025-04-24,13:27:35.000,114,11132920,-795,0,1745501254,12543.96605894999,130.50258756000403,54269.56670616 2025-04-24,13:27:36.000,114,11132898,-795,0,1745501255,12544.491491129993,130.5730788600049,54269.98593336001 2025-04-24,13:27:37.000,114,11132937,-795,0,1745501256,12545.09102272,130.69291407000128,54270.39817344001 2025-04-24,13:27:38.000,114,11132959,-795,0,1745501257,12545.582773349997,130.79865101999894,54270.97111728001 2025-04-24,13:27:39.000,114,11132922,-795,0,1745501258,12546.276613279995,130.7352088500047,54271.24361496 2025-04-24,13:27:40.000,114,11132868,-795,0,1745501259,12546.835727010002,130.61537364000105,54271.34143464 2025-04-24,13:27:41.000,114,11132916,-795,0,1745501260,12547.415049669995,130.33340844000486,54271.44624144 2025-04-24,13:27:42.000,114,11132875,-795,0,1745501261,12547.933745540002,129.97390281000116,54271.58598384 2025-04-24,13:27:43.000,114,11132911,-795,0,1745501262,12548.216670559988,129.6919376099977,54271.65585504 2025-04-24,13:27:44.000,114,11132943,-795,0,1745501263,12548.58716761,129.34653024,54271.7816232 2025-04-24,13:27:45.000,114,11132925,-795,0,1745501264,12548.87009263,128.93768070000078,54271.99822392001 2025-04-24,13:27:46.000,114,11132937,-795,0,1745501265,12549.112599790002,128.40194681999856,54272.31264432001 2025-04-24,13:27:47.000,114,11132914,-795,0,1745501266,12549.200171819997,127.78162338000402,54272.49430944 2025-04-24,13:27:48.000,114,11132896,-795,0,1745501267,12549.078918239997,127.13310342000477,54272.57116776 2025-04-24,13:27:49.000,114,11132947,-795,0,1745501268,12548.89030156,126.53392737000104,54272.52225792 2025-04-24,13:27:50.000,114,11132897,-795,0,1745501269,12548.76231166999,125.836063499999,54272.29867008 2025-04-24,13:27:51.000,114,11132971,-795,0,1745501270,12548.452441409994,125.26508396999998,54272.50828368001 2025-04-24,13:27:52.000,114,11132923,-795,0,1745501271,12548.014581260002,124.72935008999775,54272.38251552001 2025-04-24,13:27:53.000,114,11132924,-795,0,1745501272,12547.69123838,124.20066534000216,54272.29867008 2025-04-24,13:27:54.000,114,11132923,-795,0,1745501273,12547.3678955,123.61558755000442,54272.33360568001 2025-04-24,13:27:55.000,114,11132891,-795,0,1745501274,12547.051288929993,123.241983660002,54272.54321928 2025-04-24,13:27:56.000,114,11132900,-795,0,1745501275,12546.808781769992,122.92477281000174,54272.45937384001 2025-04-24,13:27:57.000,114,11132920,-795,0,1745501276,12546.613428780001,122.7203480399985,54272.41745112 2025-04-24,13:27:58.000,114,11132927,-795,0,1745501277,12546.43154841,122.53707066000061,54272.200850400004 2025-04-24,13:27:59.000,114,11132895,-795,0,1745501278,12546.37092162,122.52297240000189,54272.09604360001 2025-04-24,13:28:00.000,114,11132933,-795,0,1745501279,12546.32376744999,122.48067761999846,54272.32661856 2025-04-24,13:28:01.000,114,11132910,-795,0,1745501280,12546.34397637999,122.50887414000317,54272.39648976 2025-04-24,13:28:02.000,114,11132968,-795,0,1745501281,12546.377657929996,122.57231631000468,54272.52924504001 2025-04-24,13:28:03.000,114,11132968,-795,0,1745501282,12546.26314065999,122.6498567400049,54272.368541280004 2025-04-24,13:28:04.000,114,11132910,-795,0,1745501283,12546.337240069995,122.78379021,54272.73885864 2025-04-24,13:28:05.000,114,11132940,-795,0,1745501284,12546.38439423999,122.8965762900043,54272.88558816001 2025-04-24,13:28:06.000,114,11132962,-795,0,1745501285,12546.47196627,122.97411672000453,54273.02533056 2025-04-24,13:28:07.000,114,11132942,-795,0,1745501286,12546.667319259992,123.20673800999793,54272.8995624 2025-04-24,13:28:08.000,114,11132920,-795,0,1745501287,12546.835727010002,123.49575234000076,54272.99738208 2025-04-24,13:28:09.000,114,11132927,-795,0,1745501288,12547.071497859994,123.71427537000272,54273.24193128 2025-04-24,13:28:10.000,114,11132918,-795,0,1745501289,12547.40157704999,123.84115970999846,54273.40263504 2025-04-24,13:28:11.000,114,11132883,-795,0,1745501290,12547.825964579992,124.10902665000322,54273.90570768 2025-04-24,13:28:12.000,114,11132924,-795,0,1745501291,12548.142571149998,124.3416479400039,54274.27602504001 2025-04-24,13:28:13.000,114,11132952,-795,0,1745501292,12548.297506279989,124.58131836000393,54274.31096064 2025-04-24,13:28:14.000,114,11132898,-795,0,1745501293,12548.634321779995,124.72935008999775,54274.6463424 2025-04-24,13:28:15.000,114,11132953,-795,0,1745501294,12548.87009263,124.70820269999967,54274.61140680001 2025-04-24,13:28:16.000,114,11132901,-795,0,1745501295,12549.166490269992,124.77164487000118,54274.82800752001 2025-04-24,13:28:17.000,114,11132921,-795,0,1745501296,12549.415733739988,124.77869400000054,54275.19133776001 2025-04-24,13:28:18.000,114,11132922,-795,0,1745501297,12549.516778389989,124.79279225999926,54275.44287408 2025-04-24,13:28:19.000,114,11132889,-795,0,1745501298,12549.510042079994,124.87033268999949,54275.603577840004 2025-04-24,13:28:20.000,114,11132857,-715,0,1745501299,12549.294480160002,124.87033268999949,54275.22627336 2025-04-24,13:28:21.000,114,11132883,-795,0,1745501300,12549.281007539998,124.84213617000205,54276.03677928 2025-04-24,13:28:22.000,114,11132929,-795,0,1745501301,12549.179962889997,124.79279225999926,54276.05075352001 2025-04-24,13:28:23.000,114,11132958,-795,0,1745501302,12549.018291449996,124.65885879000416,54276.16254744 2025-04-24,13:28:24.000,114,11132928,-795,0,1745501303,12548.856620009996,124.475581409999,54276.02979216001 2025-04-24,13:28:25.000,114,11132905,-795,0,1745501304,12548.634321779995,124.2923040300011,54276.35119968 2025-04-24,13:28:26.000,114,11132971,-795,0,1745501305,12548.351396759994,124.0808301299985,54276.43504512001 2025-04-24,13:28:27.000,114,11132905,-795,0,1745501306,12548.088680669993,123.74952101999952,54276.38613528001 2025-04-24,13:28:28.000,114,11132884,-795,0,1745501307,12547.724919929991,123.31952409000223,54276.1835088 2025-04-24,13:28:29.000,114,11132857,-795,0,1745501308,12547.61040266,122.79788846999872,54276.5678004 2025-04-24,13:28:30.000,114,11132950,-795,0,1745501309,12547.38136811999,122.36084241000208,54276.65863296 2025-04-24,13:28:31.000,114,11132926,-795,0,1745501310,12547.186015129999,121.97314026000095,54276.67260720001 2025-04-24,13:28:32.000,114,11132969,-795,0,1745501311,12546.741418669997,121.5360942000043,54276.43504512001 2025-04-24,13:28:33.000,114,11132923,-795,0,1745501312,12546.418075789996,121.04265509999823,54276.14158608 2025-04-24,13:28:34.000,114,11132929,-795,0,1745501313,12546.04757874,120.4716755699992,54276.20447016 2025-04-24,13:28:35.000,114,11132918,-795,0,1745501314,12545.609718589993,119.88659778000147,54275.92498536 2025-04-24,13:28:36.000,114,11132841,-795,0,1745501315,12545.10449533999,119.39315868000267,54275.94594672 2025-04-24,13:28:37.000,114,11132911,-795,0,1745501316,12544.491491129993,118.79398262999894,54275.729346 2025-04-24,13:28:38.000,114,11132930,-795,0,1745501317,12543.716815479995,118.14546266999969,54275.77825584 2025-04-24,13:28:39.000,114,11132884,-795,0,1745501318,12542.989293999992,117.43350053999893,54275.575629360006 2025-04-24,13:28:40.000,114,11132910,-795,0,1745501319,12542.066419529998,116.7990788399984,54275.19832488 2025-04-24,13:28:41.000,114,11132869,-795,0,1745501320,12541.25132602,116.24924670000473,54274.67429088 2025-04-24,13:28:42.000,114,11132863,-795,0,1745501321,12540.456441440001,115.66416890999972,54274.450703040005 2025-04-24,13:28:43.000,114,11132903,-795,0,1745501322,12539.708711029998,115.191877199999,54274.164231120005 2025-04-24,13:28:44.000,114,11132884,-795,0,1745501323,12539.02834371999,114.75483114000235,54274.045450080004 2025-04-24,13:28:45.000,114,11132952,-795,0,1745501324,12538.314294859993,114.33893247000378,54273.7380168 2025-04-24,13:28:46.000,114,11132956,-795,0,1745501325,12537.57330076,114.08516378999775,54273.82186224001 2025-04-24,13:28:47.000,114,11132924,-795,0,1745501326,12536.967032859997,113.81024772000092,54273.40962216 2025-04-24,13:28:48.000,114,11132935,-795,0,1745501327,12536.32708340999,113.73975642000005,54273.158085840005 2025-04-24,13:28:49.000,114,11132930,-795,0,1745501328,12535.835332779992,113.69041251000453,54272.86462680001 2025-04-24,13:28:50.000,114,11132917,-795,0,1745501329,12535.47830835,113.71860903000197,54272.52225792 2025-04-24,13:28:51.000,114,11132971,-795,0,1745501330,12535.161701779994,113.82434597999963,54272.59911624001 2025-04-24,13:28:52.000,114,11132897,-795,0,1745501331,12534.791204729998,113.90188640999986,54272.34757992 2025-04-24,13:28:53.000,114,11132911,-795,0,1745501332,12534.420707680001,114.06401639999967,54272.07508224001 2025-04-24,13:28:54.000,114,11132920,-795,0,1745501333,12534.15125527999,114.14860595999926,54272.221811760006 2025-04-24,13:28:55.000,114,11132906,-795,0,1745501334,12533.942429669994,114.30368681999971,54272.19386328001 2025-04-24,13:28:56.000,114,11132892,-795,0,1745501335,12533.794230849999,114.45876768000016,54272.24976024 2025-04-24,13:28:57.000,114,11132886,-795,0,1745501336,12533.679713579993,114.5997502800019,54272.34757992 2025-04-24,13:28:58.000,114,11132869,-795,0,1745501337,12533.376579629992,114.76892940000107,54272.00521104001 2025-04-24,13:28:59.000,114,11132904,-795,0,1745501338,12533.147545089996,114.87466634999873,54271.87245576 2025-04-24,13:29:00.000,114,11132872,-795,0,1745501339,12532.91177423999,114.95925590999832,54271.984249680005 2025-04-24,13:29:01.000,114,11132924,-795,0,1745501340,12532.568222429989,114.85351896000066,54271.91437848 2025-04-24,13:29:02.000,114,11132898,-795,0,1745501341,12532.197725379992,114.8464698300013,54272.09604360001 2025-04-24,13:29:03.000,114,11132952,-795,0,1745501342,12531.75312891999,114.92401026000152,54271.95630120001 2025-04-24,13:29:04.000,114,11132945,-795,0,1745501343,12531.254641979998,114.97335417000431,54271.87245576 2025-04-24,13:29:05.000,114,11132897,-795,0,1745501344,12530.911090169997,115.02974720999919,54271.7466876 2025-04-24,13:29:06.000,114,11132902,-795,0,1745501345,12530.722473490001,115.06499286000326,54271.45322856001 2025-04-24,13:29:07.000,114,11132908,-795,0,1745501346,12530.59448359999,115.08614025000134,54271.50213840001 2025-04-24,13:29:08.000,114,11132941,-795,0,1745501347,12530.042106179993,115.12138589999813,54270.95714304 2025-04-24,13:29:09.000,114,11132892,-795,0,1745501348,12529.725499610002,115.22712285000307,54271.11085968 2025-04-24,13:29:10.000,114,11132921,-795,0,1745501349,12529.13944064,115.12138589999813,54271.17374376 2025-04-24,13:29:11.000,114,11132926,-795,0,1745501350,12528.499491189992,114.8464698300013,54271.2226536 2025-04-24,13:29:12.000,114,11132928,-795,0,1745501351,12527.83933281,114.54335723999975,54271.04098848001 2025-04-24,13:29:13.000,114,11132904,-795,0,1745501352,12527.239801219992,114.21204813000077,54270.78945216 2025-04-24,13:29:14.000,114,11132876,-795,0,1745501353,12526.748050589995,113.90893553999922,54270.46105752 2025-04-24,13:29:15.000,114,11132891,-795,0,1745501354,12526.000320179992,113.61287208000431,54270.28637952 2025-04-24,13:29:16.000,114,11132890,-795,0,1745501355,12525.097654639998,113.16877689000103,54270.020868960004 2025-04-24,13:29:17.000,114,11132937,-795,0,1745501356,12524.053526589989,112.61894475000008,54269.60164176 2025-04-24,13:29:18.000,114,11132920,-795,0,1745501357,12522.99592591999,112.35812694000197,54269.25927288 2025-04-24,13:29:19.000,114,11132908,-795,0,1745501358,12521.87769845999,112.06206347999978,54269.11254336 2025-04-24,13:29:20.000,114,11132899,-795,0,1745501359,12520.94808768,111.85058958000445,54268.99376232 2025-04-24,13:29:21.000,114,11132931,-795,0,1745501360,12520.153203100002,111.7941965400023,54268.700303280006 2025-04-24,13:29:22.000,114,11132949,-795,0,1745501361,12519.48630841,111.80829480000102,54268.09242384 2025-04-24,13:29:23.000,114,11132924,-795,0,1745501362,12518.684687519992,111.70960698000272,54267.63826104001 2025-04-24,13:29:24.000,114,11132905,-795,0,1745501363,12518.071683309994,111.65321394000057,54267.18409824001 2025-04-24,13:29:25.000,114,11132930,-795,0,1745501364,12517.337425519996,111.65321394000057,54267.10723992 2025-04-24,13:29:26.000,114,11132908,-795,0,1745501365,12516.684003449998,111.77304915000423,54266.93256192 2025-04-24,13:29:27.000,114,11132904,-795,0,1745501366,12516.219198059996,112.01271957000426,54267.002433120004 2025-04-24,13:29:28.000,114,11132883,-795,0,1745501367,12515.673556949994,112.3228812899979,54266.785832400004 2025-04-24,13:29:29.000,114,11132875,-795,0,1745501368,12515.296323590002,112.68943605000095,54266.520321840006 2025-04-24,13:29:30.000,114,11132910,-795,0,1745501369,12515.154861080002,113.02779428999929,54266.352630960006 2025-04-24,13:29:31.000,114,11132912,-795,0,1745501370,12515.040343809997,113.46484035000321,54266.520321840006 2025-04-24,13:29:32.000,114,11132899,-795,0,1745501371,12514.999925949996,113.8948372800005,54266.499360480004 2025-04-24,13:29:33.000,114,11132917,-795,0,1745501372,12514.919090229996,114.47991506999824,54266.29673400001 2025-04-24,13:29:34.000,114,11132885,-795,0,1745501373,12515.074025360002,115.01564895000047,54266.45743776 2025-04-24,13:29:35.000,114,11132920,-795,0,1745501374,12515.094234290002,115.57957935000013,54266.806793760006 2025-04-24,13:29:36.000,114,11132878,-795,0,1745501375,12515.107706909992,116.22105018000002,54266.98845888 2025-04-24,13:29:37.000,114,11132900,-795,0,1745501376,12515.276114660002,116.94006144000014,54267.25396944 2025-04-24,13:29:38.000,114,11132907,-795,0,1745501377,12515.410840859993,117.65202357000089,54267.337814880004 2025-04-24,13:29:39.000,114,11132918,-795,0,1745501378,12515.579248609989,118.37808396000037,54267.44262168 2025-04-24,13:29:40.000,114,11132938,-795,0,1745501379,12515.72744743,119.02660391999962,54267.4845444 2025-04-24,13:29:41.000,114,11132931,-795,0,1745501380,12515.916064109995,119.68217300999822,54267.673196640004 2025-04-24,13:29:42.000,114,11132910,-795,0,1745501381,12516.118153409996,120.1615138499983,54268.1133852 2025-04-24,13:29:43.000,114,11132923,-795,0,1745501382,12516.225934369992,120.54921599999943,54268.343960160004 2025-04-24,13:29:44.000,114,11132889,-795,0,1745501383,12516.569486179993,120.81708294000418,54268.58850936 2025-04-24,13:29:45.000,114,11132902,-795,0,1745501384,12516.845674889999,121.05675336000422,54268.84004568001 2025-04-24,13:29:46.000,114,11132894,-795,0,1745501385,12517.16228145999,121.31757117000234,54269.2313244 2025-04-24,13:29:47.000,114,11132876,-795,0,1745501386,12517.27006242,121.6347820200026,54269.133504720005 2025-04-24,13:29:48.000,114,11132958,-795,0,1745501387,12517.27006242,121.61363463000453,54269.3361312 2025-04-24,13:29:49.000,114,11132922,-795,0,1745501388,12517.175754079995,121.6347820200026,54269.3361312 2025-04-24,13:29:50.000,114,11132937,-795,0,1745501389,12517.411524930001,121.61363463000453,54269.45491224 2025-04-24,13:29:51.000,114,11132918,-795,0,1745501390,12517.748340429993,121.73346984000091,54269.88811368 2025-04-24,13:29:52.000,114,11132907,-795,0,1745501391,12518.031265449994,121.62773289000324,54270.25144392001 2025-04-24,13:29:53.000,114,11132921,-795,0,1745501392,12518.15925533999,121.69117506000475,54270.258431040005 2025-04-24,13:29:54.000,114,11132916,-795,0,1745501393,12518.556697629996,121.64183115000196,54270.4540704 2025-04-24,13:29:55.000,114,11132904,-795,0,1745501394,12518.859831579997,121.72642071000155,54270.58682568001 2025-04-24,13:29:56.000,114,11132903,-795,0,1745501395,12519.055184569988,121.7828137500037,54270.593812800005 2025-04-24,13:29:57.000,114,11132898,-795,0,1745501396,12519.156229219989,121.7828137500037,54270.67765824 2025-04-24,13:29:58.000,114,11132891,-795,0,1745501397,12519.27748279999,121.75461722999898,54270.71958096 2025-04-24,13:29:59.000,114,11132895,-795,0,1745501398,12519.432417929995,121.90264896000008,54270.78246504001 2025-04-24,13:30:00.000,114,11132883,-795,0,1745501399,12519.614298299995,121.9167472199988,54271.2925248 2025-04-24,13:30:01.000,114,11132896,-795,0,1745501400,12519.64797985,122.04363156000181,54271.41829296 2025-04-24,13:30:02.000,114,11132925,-795,0,1745501401,12519.64797985,122.04363156000181,54271.3973316 2025-04-24,13:30:03.000,114,11132898,-795,0,1745501402,12519.41894530999,121.85330505000456,54271.34143464 2025-04-24,13:30:04.000,114,11132909,-795,0,1745501403,12519.25727386999,121.49379942000087,54271.05496272 2025-04-24,13:30:05.000,114,11132953,-795,0,1745501404,12519.203383389999,121.13429379000445,54271.25758920001 2025-04-24,13:30:06.000,114,11132965,-795,0,1745501405,12519.095602429989,120.75364077000268,54271.25060208 2025-04-24,13:30:07.000,114,11132954,-795,0,1745501406,12518.758786929997,120.35184036000283,54271.20867936001 2025-04-24,13:30:08.000,114,11132891,-795,0,1745501407,12518.26029998999,119.99938385999849,54271.03400136 2025-04-24,13:30:09.000,114,11132908,-795,0,1745501408,12517.876330319988,119.5341412800044,54271.27156344 2025-04-24,13:30:10.000,114,11132928,-795,0,1745501409,12517.532778510002,118.90676871000323,54271.145795280005 2025-04-24,13:30:11.000,114,11132944,-795,0,1745501410,12517.074709429995,118.25824875000399,54270.99207864001 2025-04-24,13:30:12.000,114,11132925,-795,0,1745501411,12516.609904039993,117.51104096999916,54270.46105752 2025-04-24,13:30:13.000,114,11132921,-755,0,1745501412,12515.84196469999,116.89071753000462,54269.99292048001 2025-04-24,13:30:14.000,114,11132834,-795,0,1745501413,12515.134652150002,116.25629583000409,54269.468886480005 2025-04-24,13:30:15.000,114,11132920,-795,0,1745501414,12514.454284839994,115.88974107000104,54269.34311832001 2025-04-24,13:30:16.000,114,11132877,-795,0,1745501415,12513.62571870999,115.62187413000356,54268.867994160006 2025-04-24,13:30:17.000,114,11132949,-795,0,1745501416,12512.952087709993,115.38925284000288,54269.05664640001 2025-04-24,13:30:18.000,114,11132907,-795,0,1745501417,12512.298665639995,115.32581067000137,54268.749213120005 2025-04-24,13:30:19.000,114,11132914,-795,0,1745501418,12511.645243569998,115.29761415000394,54268.4278056 2025-04-24,13:30:20.000,114,11132864,-795,0,1745501419,12511.10633876999,115.29761415000394,54267.868836 2025-04-24,13:30:21.000,114,11132891,-795,0,1745501420,12510.527016109998,115.12843503000477,54267.19807248 2025-04-24,13:30:22.000,114,11132827,-795,0,1745501421,12510.136310130001,115.00155069000175,54266.82775512001 2025-04-24,13:30:23.000,114,11132912,-795,0,1745501422,12509.455942819994,114.97335417000431,54266.352630960006 2025-04-24,13:30:24.000,114,11132938,-795,0,1745501423,12509.085445769997,115.00859982000111,54266.10109464 2025-04-24,13:30:25.000,114,11132955,-795,0,1745501424,12508.789048129991,115.05089460000454,54266.09410752 2025-04-24,13:30:26.000,114,11132908,-795,0,1745501425,12508.371396909999,115.0931893800007,54265.88449392 2025-04-24,13:30:27.000,114,11132916,-755,0,1745501426,12507.987427239997,115.29056502000458,54265.53513792001 2025-04-24,13:30:28.000,114,11132832,-795,0,1745501427,12507.717974840001,115.5020389199999,54264.990142560004 2025-04-24,13:30:29.000,114,11132830,-795,0,1745501428,12507.40810457999,115.72761108000122,54264.54995400001 2025-04-24,13:30:30.000,114,11132914,-795,0,1745501429,12507.024134909989,115.90383932999976,54264.03989424 2025-04-24,13:30:31.000,114,11132918,-795,0,1745501430,12506.848990849998,116.05187106000085,54263.97002304 2025-04-24,13:30:32.000,114,11132920,-795,0,1745501431,12506.545856899997,116.23514843999874,54263.76040944001 2025-04-24,13:30:34.000,114,11132901,-795,0,1745501433,12506.404394389996,116.96825796000485,54263.63464128 2025-04-24,13:30:35.000,114,11132945,-795,0,1745501434,12506.451548559991,117.32071446000191,54263.65560264 2025-04-24,13:30:36.000,114,11132823,-795,0,1745501435,12506.262931879995,117.54628662000323,54263.34816936 2025-04-24,13:30:37.000,114,11132897,-795,0,1745501436,12505.899171139994,117.63087618000282,54262.7682384 2025-04-24,13:30:38.000,114,11132878,-795,0,1745501437,12505.622982430003,117.78595704000327,54262.544650560005 2025-04-24,13:30:39.000,114,11132955,-795,0,1745501438,12505.407420509997,117.85644834000414,54262.51670208001 2025-04-24,13:30:40.000,114,11132934,-795,0,1745501439,12505.07060500999,117.82120269000006,54262.34202408 2025-04-24,13:30:41.000,114,11132887,-795,0,1745501440,12505.003241909995,117.80005530000199,54262.32106272001 2025-04-24,13:30:42.000,114,11132843,-795,0,1745501441,12504.841570469995,117.78595704000327,54262.223243039996 2025-04-24,13:30:43.000,114,11132884,-795,0,1745501442,12504.720316889994,117.8141535600007,54262.02061656 2025-04-24,13:30:44.000,114,11132896,-795,0,1745501443,12504.7944163,117.89874312000029,54261.96471960001 2025-04-24,13:30:45.000,114,11132903,-795,0,1745501444,12504.85504309,117.85644834000414,54261.88087416 2025-04-24,13:30:46.000,114,11132906,-795,0,1745501445,12504.88872463999,117.80710443000135,54261.39876288 2025-04-24,13:30:47.000,114,11132962,-795,0,1745501446,12504.94935142999,117.83530094999878,54261.28696896 2025-04-24,13:30:48.000,114,11132923,-795,0,1745501447,12504.81462523,117.97628355000052,54260.96556144 2025-04-24,13:30:49.000,114,11132956,-795,0,1745501448,12505.225540139996,117.89874312000029,54261.231072 2025-04-24,13:30:50.000,114,11132960,-795,0,1745501449,12505.387211579997,117.88464486000157,54261.154213680005 2025-04-24,13:30:51.000,114,11132908,-795,0,1745501450,12505.508465159997,118.12431528000161,54261.203123520005 2025-04-24,13:30:52.000,114,11132946,-795,0,1745501451,12505.690345529998,118.29349440000078,54260.818831920005 2025-04-24,13:30:53.000,114,11132899,-795,0,1745501452,12506.12820567999,118.5190665600021,54260.88171600001 2025-04-24,13:30:54.000,114,11132855,-795,0,1745501453,12506.512175349992,118.87152305999916,54260.63017968 2025-04-24,13:30:55.000,114,11132895,-795,0,1745501454,12506.950035499998,119.3226673800018,54260.44851456 2025-04-24,13:30:56.000,114,11132917,-795,0,1745501455,12507.340741479995,119.63282910000271,54260.38563048001 2025-04-24,13:30:57.000,114,11132920,-795,0,1745501456,12507.61693019,119.92184342999826,54260.315759280005 2025-04-24,13:30:58.000,114,11132928,-795,0,1745501457,12507.980690930002,120.28839819000132,54260.47646304001 2025-04-24,13:30:59.000,114,11132895,-795,0,1745501458,12508.310770119999,120.521019480002,54260.53934712 2025-04-24,13:31:00.000,114,11132881,-795,0,1745501459,12508.64758561999,120.67610034000245,54260.69306376001 2025-04-24,13:31:01.000,114,11132917,-795,0,1745501460,12508.75536658,120.63380555999902,54260.39960472 2025-04-24,13:31:02.000,114,11132948,-795,0,1745501461,12508.937246950001,120.49987209000392,54260.51838576 2025-04-24,13:31:03.000,114,11132919,-795,0,1745501462,12509.058500530002,120.44347905000177,54260.37864336001 2025-04-24,13:31:04.000,114,11132889,-795,0,1745501463,12509.038291600002,120.48577382999792,54259.91749344 2025-04-24,13:31:05.000,114,11132891,-795,0,1745501464,12509.388579719998,120.84527946000162,54260.35768200001 2025-04-24,13:31:06.000,114,11132897,-795,0,1745501465,12509.658032119994,120.97216380000464,54260.39960472 2025-04-24,13:31:07.000,114,11132874,-795,0,1745501466,12509.93422083,121.14134292000381,54260.46947592 2025-04-24,13:31:08.000,114,11132839,-795,0,1745501467,12510.210409539992,121.2259324800034,54260.67908952 2025-04-24,13:31:09.000,114,11132922,-795,0,1745501468,12510.520279799988,121.31052204000298,54260.581269840004 2025-04-24,13:31:10.000,114,11132920,-795,0,1745501469,12510.715632789994,121.42330812,54260.62319256001 2025-04-24,13:31:11.000,114,11132932,-795,0,1745501470,12510.78299588999,121.47970116000215,54260.602231200006 2025-04-24,13:31:12.000,114,11132939,-795,0,1745501471,12510.742578029989,121.3880624700032,54260.55332136001 2025-04-24,13:31:13.000,114,11132918,-795,0,1745501472,12510.688687549999,121.26822725999955,54260.413578960004 2025-04-24,13:31:14.000,114,11132921,-795,0,1745501473,12510.816677439994,121.0779007500023,54260.56030848 2025-04-24,13:31:15.000,114,11132903,-795,0,1745501474,12510.937931019995,120.81003381000482,54260.61620544 2025-04-24,13:31:16.000,114,11132911,-795,0,1745501475,12511.16696555999,120.64790381999774,54260.79088344001 2025-04-24,13:31:17.000,114,11132921,-795,0,1745501476,12511.362318549996,120.79593554999883,54260.707038 2025-04-24,13:31:18.000,114,11132904,-795,0,1745501477,12511.429681649992,120.90167250000377,54260.69306376001 2025-04-24,13:31:19.000,114,11132964,-795,0,1745501478,12511.429681649992,120.79593554999883,54260.53934712 2025-04-24,13:31:20.000,114,11132910,-795,0,1745501479,12511.315164380001,120.67610034000245,54260.18999112001 2025-04-24,13:31:21.000,114,11132920,-795,0,1745501480,12511.13328401,120.49282296000456,54260.12011992001 2025-04-24,13:31:22.000,114,11132860,-795,0,1745501481,12510.9918215,120.26725080000324,54260.05723584 2025-04-24,13:31:23.000,114,11132943,-795,0,1745501482,12510.836886369994,120.26020167000388,54260.12011992001 2025-04-24,13:31:24.000,114,11132902,-795,0,1745501483,12510.493334559993,120.28134906000196,54259.89653208 2025-04-24,13:31:25.000,114,11132935,-795,0,1745501484,12510.345135739997,120.21790689000045,54259.75678968001 2025-04-24,13:31:26.000,114,11132887,-795,0,1745501485,12510.277772640002,120.21790689000045,54259.67993136 2025-04-24,13:31:27.000,114,11132907,-795,0,1745501486,12510.244091089997,120.15446471999894,54259.61704728001 2025-04-24,13:31:28.000,114,11132907,-795,0,1745501487,12510.048738099991,120.09102255000471,54259.28166552001 2025-04-24,13:31:29.000,114,11132900,-795,0,1745501488,12509.880330349995,120.18266124000365,54259.1698716 2025-04-24,13:31:30.000,114,11132903,-795,0,1745501489,12509.68497735999,120.1756121100043,54258.98820648 2025-04-24,13:31:31.000,114,11132934,-795,0,1745501490,12509.516569609994,120.1615138499983,54258.77859288001 2025-04-24,13:31:32.000,114,11132927,-795,0,1745501491,12509.415524959993,120.26020167000388,54258.736670160004 2025-04-24,13:31:33.000,114,11132924,-795,0,1745501492,12509.348161859998,120.51397035000264,54258.93929664 2025-04-24,13:31:34.000,114,11132918,-795,0,1745501493,12509.098918390002,120.44347905000177,54258.75064440001 2025-04-24,13:31:35.000,114,11132903,-795,0,1745501494,12508.957455880001,120.24610340999789,54258.70872168001 2025-04-24,13:31:36.000,114,11132891,-795,0,1745501495,12508.802520749996,119.90069604000018,54258.34539144001 2025-04-24,13:31:37.000,114,11132901,-795,0,1745501496,12508.81599337,119.80200822000188,54258.38032704 2025-04-24,13:31:38.000,114,11132897,-795,0,1745501497,12508.81599337,119.85840126000403,54258.21962328 2025-04-24,13:31:39.000,114,11132901,-795,0,1745501498,12508.681267169995,119.9288925600049,54258.261546 2025-04-24,13:31:40.000,114,11132897,-795,0,1745501499,12508.499386799995,119.83725386999868,54257.99603544 2025-04-24,13:31:41.000,114,11132874,-795,0,1745501500,12508.330979049999,119.75266430999909,54258.07289376 2025-04-24,13:31:42.000,114,11132906,-795,0,1745501501,12508.216461779994,119.54823954000312,54258.05891952001 2025-04-24,13:31:43.000,114,11132892,-795,0,1745501502,12508.074999269993,119.38610955000331,54257.91219000001 2025-04-24,13:31:44.000,114,11132913,-795,0,1745501503,12508.169307609998,119.20988130000478,54257.5977696 2025-04-24,13:31:45.000,114,11132892,-795,0,1745501504,12508.330979049999,119.2239795600035,54257.5977696 2025-04-24,13:31:46.000,114,11132900,-795,0,1745501505,12508.519595729995,119.1111934799992,54257.534885520006 2025-04-24,13:31:47.000,114,11132912,-795,0,1745501506,12508.640849309995,119.0125056600009,54257.632705200005 2025-04-24,13:31:48.000,114,11132884,-795,0,1745501507,12508.56674989999,119.01955479000026,54257.52789840001 2025-04-24,13:31:49.000,114,11132898,-795,0,1745501508,12508.44549631999,118.95611261999875,54257.70257640001 2025-04-24,13:31:50.000,114,11132881,-795,0,1745501509,12508.499386799995,118.87152305999916,54257.632705200005 2025-04-24,13:31:51.000,114,11132924,-795,0,1745501510,12508.39160584,118.85037567000109,54257.40911736001 2025-04-24,13:31:52.000,114,11132892,-795,0,1745501511,12508.52633203999,118.78693349999958,54257.47200144 2025-04-24,13:31:53.000,114,11132884,-795,0,1745501512,12508.661058239995,118.68119655000191,54257.45802720001 2025-04-24,13:31:54.000,114,11132881,-795,0,1745501513,12508.762102889996,118.49087004000467,54257.33924616001 2025-04-24,13:31:55.000,114,11132911,-795,0,1745501514,12508.883356469996,118.34283831000357,54257.367194640006 2025-04-24,13:31:56.000,114,11132879,-795,0,1745501515,12509.071973149992,118.2089048400012,54256.9689288 2025-04-24,13:31:57.000,114,11132922,-795,0,1745501516,12509.402052339989,118.07497136999882,54257.65366656001 2025-04-24,13:31:58.000,114,11132981,-795,0,1745501517,12509.759076769995,118.18070832000376,54257.751486240006 2025-04-24,13:31:59.000,114,11132903,-795,0,1745501518,12510.062210719996,118.35693657000229,54257.76546048 2025-04-24,13:32:00.000,114,11132882,-795,0,1745501519,12510.284508949997,118.54021395000018,54257.632705200005 2025-04-24,13:32:01.000,114,11132906,-795,0,1745501520,12510.661742309989,118.8010317599983,54257.59078248 2025-04-24,13:32:02.000,114,11132940,-795,0,1745501521,12511.06592090999,118.96316174999811,54257.751486240006 2025-04-24,13:32:03.000,114,11132908,-795,0,1745501522,12511.335373310001,119.16053739000199,54257.8073832 2025-04-24,13:32:04.000,114,11132856,-795,0,1745501523,12511.402736409997,119.49889563000033,54257.6676408 2025-04-24,13:32:05.000,114,11132944,-795,0,1745501524,12511.510517369992,119.76676256999781,54257.751486240006 2025-04-24,13:32:06.000,114,11132887,-795,0,1745501525,12511.651979879993,119.89364691000083,54257.95411272 2025-04-24,13:32:07.000,114,11132915,-795,0,1745501526,12511.827123939998,120.06282603,54258.02398392 2025-04-24,13:32:08.000,114,11132937,-795,0,1745501527,12511.860805489989,120.26020167000388,54258.17770056001 2025-04-24,13:32:09.000,114,11132894,-795,0,1745501528,12511.894487039994,120.35888949000218,54257.9471256 2025-04-24,13:32:10.000,114,11132953,-795,0,1745501529,12511.975322759994,120.4716755699992,54257.92616424 2025-04-24,13:32:11.000,114,11132911,-795,0,1745501530,12512.34581980999,120.6197073000003,54258.14276496 2025-04-24,13:32:12.000,114,11132891,-795,0,1745501531,12512.588326969992,120.7324933800046,54258.17071344 2025-04-24,13:32:13.000,114,11132909,-795,0,1745501532,12512.776943650002,120.95806553999864,54258.16372632 2025-04-24,13:32:14.000,114,11132936,-795,0,1745501533,12513.032923429993,121.08494988000166,54258.3314172 2025-04-24,13:32:15.000,114,11132937,-795,0,1745501534,12513.28216689999,121.1131463999991,54258.42923688 2025-04-24,13:32:16.000,114,11132935,-795,0,1745501535,12513.396684169995,121.1131463999991,54258.45718536 2025-04-24,13:32:17.000,114,11132920,-795,0,1745501536,12513.746972289991,121.19773595999868,54258.589940640006 2025-04-24,13:32:18.000,114,11132889,-795,0,1745501537,12513.827808009992,121.23298161000275,54258.6458376 2025-04-24,13:32:19.000,114,11132909,-795,0,1745501538,12513.915380040002,121.09199901000102,54258.70173456001 2025-04-24,13:32:20.000,114,11132918,-795,0,1745501539,12513.922116349997,121.03560596999887,54258.45019824 2025-04-24,13:32:21.000,114,11132874,-795,0,1745501540,12514.002952069997,121.1131463999991,54258.638850480005 2025-04-24,13:32:22.000,114,11132898,-795,0,1745501541,12514.083787789998,120.90872163000313,54258.960258 2025-04-24,13:32:23.000,114,11132892,-795,0,1745501542,12514.285877089998,120.7677390300014,54258.974232240005 2025-04-24,13:32:24.000,114,11132933,-795,0,1745501543,12514.333031259994,120.7324933800046,54258.974232240005 2025-04-24,13:32:25.000,114,11132910,-795,0,1745501544,12514.386921739999,120.67610034000245,54258.98121936 2025-04-24,13:32:26.000,114,11132914,-795,0,1745501545,12514.514911629994,120.45052818000113,54258.86243832 2025-04-24,13:32:27.000,114,11132944,-795,0,1745501546,12514.73047355,120.24610340999789,54259.05807768 2025-04-24,13:32:28.000,114,11132836,-795,0,1745501547,12514.78436402999,120.00643298999785,54259.1000004 2025-04-24,13:32:29.000,114,11132912,-795,0,1745501548,12515.033607500001,119.8161064800006,54259.18384584001 2025-04-24,13:32:30.000,114,11132928,-795,0,1745501549,12515.141388459997,119.59053431999928,54259.00916784 2025-04-24,13:32:31.000,114,11132891,-795,0,1745501550,12515.202015249997,119.37906042000395,54259.33057536001 2025-04-24,13:32:32.000,114,11132964,-715,0,1745501551,12515.343477759998,119.44250258999818,54259.43538216 2025-04-24,13:32:33.000,114,11132907,-795,0,1745501552,12515.417577169988,119.49184650000097,54259.53320184 2025-04-24,13:32:34.000,114,11132950,-795,0,1745501553,12515.330005139993,119.68922214000486,54259.526214720005 2025-04-24,13:32:35.000,114,11132922,-795,0,1745501554,12515.309796209993,119.83020473999932,54259.53320184 2025-04-24,13:32:36.000,114,11132828,-795,0,1745501555,12515.208751559992,120.05577690000064,54259.42140792001 2025-04-24,13:32:37.000,114,11132928,-795,0,1745501556,12515.424313479998,120.22495601999981,54259.67294424 2025-04-24,13:32:38.000,114,11132916,-795,0,1745501557,12515.471467649993,120.47872469999857,54259.79172528 2025-04-24,13:32:39.000,114,11132929,-795,0,1745501558,12515.559039679989,120.51397035000264,54259.92448056001 2025-04-24,13:32:40.000,114,11132905,-795,0,1745501559,12515.633139089994,120.21790689000045,54260.15505552 2025-04-24,13:32:41.000,114,11132898,-795,0,1745501560,12515.82175576999,120.0275803800032,54260.16204264 2025-04-24,13:32:42.000,114,11132906,-795,0,1745501561,12516.145098649991,120.02053125000384,54260.651141040005 2025-04-24,13:32:43.000,114,11132923,-715,0,1745501562,12516.353924260002,120.11216994000279,54260.45550168001 2025-04-24,13:32:44.000,114,11132840,-795,0,1745501563,12516.266352229992,119.99233472999913,54260.35768200001 2025-04-24,13:32:45.000,114,11132897,-795,0,1745501564,12516.360660569997,119.74561517999973,54260.38563048001 2025-04-24,13:32:46.000,114,11132886,-795,0,1745501565,12516.414551050002,119.6680747499995,54260.44851456 2025-04-24,13:32:47.000,114,11132897,-795,0,1745501566,12516.380869499997,119.64692736000143,54260.53934712 2025-04-24,13:32:48.000,114,11132902,-795,0,1745501567,12516.212461750001,119.56233780000184,54260.81184480001 2025-04-24,13:32:49.000,114,11132916,-795,0,1745501568,12516.064262929991,119.28037259999837,54260.651141040005 2025-04-24,13:32:50.000,114,11132911,-795,0,1745501569,12515.86890994,119.11824260999856,54260.58825696 2025-04-24,13:32:51.000,114,11132910,-795,0,1745501570,12515.76112897999,118.84332654000173,54260.532360000005 2025-04-24,13:32:52.000,114,11132833,-795,0,1745501571,12515.437786099988,118.63890176999848,54260.35069488 2025-04-24,13:32:53.000,114,11132881,-795,0,1745501572,12515.215487870002,118.37808396000037,54260.18999112001 2025-04-24,13:32:54.000,114,11132912,-795,0,1745501573,12514.858463439996,118.18775745000312,54259.99435176 2025-04-24,13:32:55.000,114,11132932,-715,0,1745501574,12514.58227472999,118.06792223999946,54259.87557072001 2025-04-24,13:32:56.000,114,11132878,-795,0,1745501575,12514.265668159998,118.1736591900044,54259.742815440004 2025-04-24,13:32:57.000,114,11132907,-795,0,1745501576,12514.252195539993,118.18070832000376,54260.20396536 2025-04-24,13:32:58.000,114,11132912,-795,0,1745501577,12514.103996719998,118.25824875000399,54260.14108128001 2025-04-24,13:32:59.000,114,11132939,-795,0,1745501578,12513.928852659992,118.23710135999863,54260.183004 2025-04-24,13:33:00.000,114,11132815,-755,0,1745501579,12513.848016939992,118.1595609299984,54259.63102152 2025-04-24,13:33:01.000,114,11132849,-795,0,1745501580,12513.841280629997,118.10316789000353,54259.7288412 2025-04-24,13:33:02.000,114,11132924,-795,0,1745501581,12513.807599079992,118.09611876000417,54259.72185408 2025-04-24,13:33:03.000,114,11132875,-795,0,1745501582,12513.767181219991,118.18775745000312,54259.70089272 2025-04-24,13:33:04.000,114,11132889,-795,0,1745501583,12513.639191329996,118.4556243900006,54259.56813744001 2025-04-24,13:33:05.000,114,11132937,-795,0,1745501584,12513.639191329996,118.6177543800004,54259.763776800006 2025-04-24,13:33:06.000,114,11132907,-795,0,1745501585,12513.679609189996,118.9138178400026,54259.742815440004 2025-04-24,13:33:07.000,114,11132905,-795,0,1745501586,12513.699818119996,119.3226673800018,54259.92448056001 2025-04-24,13:33:08.000,114,11132844,-795,0,1745501587,12513.59203716,119.70332040000358,54259.63800864001 2025-04-24,13:33:09.000,114,11132909,-795,0,1745501588,12513.5516193,120.06987515999936,54259.407433680004 2025-04-24,13:33:10.000,114,11132877,-795,0,1745501589,12513.47078358,120.46462643999985,54259.14891024 2025-04-24,13:33:11.000,114,11132914,-795,0,1745501590,12513.517937749995,120.7677390300014,54259.05807768 2025-04-24,13:33:12.000,114,11132889,-795,0,1745501591,12513.67287288,121.19068682999932,54259.05807768 2025-04-24,13:33:13.000,114,11132898,-795,0,1745501592,12514.137678270003,121.40920986000128,54259.18384584001 2025-04-24,13:33:14.000,114,11132908,-795,0,1745501593,12514.75068248,121.31052204000298,54259.10698752 2025-04-24,13:33:15.000,114,11132859,-795,0,1745501594,12515.505149199998,120.8664268499997,54259.072051920004 2025-04-24,13:33:16.000,114,11132888,-795,0,1745501595,12515.976690899995,120.34479123000347,54259.21878144 2025-04-24,13:33:17.000,114,11132910,-795,0,1745501596,12516.131626030001,119.9147942999989,54259.141923120005 2025-04-24,13:33:18.000,114,11132909,-795,0,1745501597,12515.754392669995,119.30151999000373,54259.36551096 2025-04-24,13:33:19.000,114,11132907,-795,0,1745501598,12515.161597389997,118.88562131999788,54259.3445496 2025-04-24,13:33:20.000,114,11132898,-795,0,1745501599,12514.62269258999,118.85037567000109,54259.49127912 2025-04-24,13:33:21.000,114,11132931,-795,0,1745501600,12514.366712809999,118.87857218999852,54259.7987124 2025-04-24,13:33:22.000,114,11132855,-795,0,1745501601,12514.002952069997,118.75168785000278,54259.98736464 2025-04-24,13:33:23.000,114,11132941,-795,0,1745501602,12513.807599079992,118.56841047000489,54259.97339040001 2025-04-24,13:33:24.000,114,11132893,-795,0,1745501603,12513.56509191999,118.32874005000485,54259.7987124 2025-04-24,13:33:25.000,114,11132902,-795,0,1745501604,12513.416893099995,118.25119962000463,54259.477304880005 2025-04-24,13:33:26.000,114,11132898,-795,0,1745501605,12513.24174903999,118.11021702000289,54259.29563976 2025-04-24,13:33:27.000,114,11132896,-795,0,1745501606,12513.30237582999,117.99038180999923,54259.2746784 2025-04-24,13:33:28.000,114,11132936,-795,0,1745501607,12513.235012729994,117.92693963999773,54259.23275568001 2025-04-24,13:33:29.000,114,11132931,-795,0,1745501608,12513.26869428,117.89874312000029,54259.05109056 2025-04-24,13:33:30.000,114,11132902,-795,0,1745501609,12513.24848535,117.97628355000052,54259.10698752 2025-04-24,13:33:31.000,114,11132903,-795,0,1745501610,12513.194594869994,118.21595397000056,54259.16288448001 2025-04-24,13:33:32.000,114,11132880,-795,0,1745501611,12513.012714499993,118.49791917000402,54259.01615496001 2025-04-24,13:33:33.000,114,11132880,-795,0,1745501612,12512.884724609998,118.62480350999977,54258.81352848 2025-04-24,13:33:34.000,114,11132926,-795,0,1745501613,12512.716316860002,118.8010317599983,54258.27552024001 2025-04-24,13:33:35.000,114,11132903,-795,0,1745501614,12512.952087709993,119.20283216999815,54258.38731416 2025-04-24,13:33:36.000,114,11132884,-795,0,1745501615,12513.154177009994,119.63987823000207,54258.41526264001 2025-04-24,13:33:37.000,114,11132897,-795,0,1745501616,12513.41015679,120.19675950000237,54258.54103080001 2025-04-24,13:33:38.000,114,11132909,-795,0,1745501617,12513.659400259996,120.41528253000433,54258.589940640006 2025-04-24,13:33:39.000,114,11132889,-795,0,1745501618,12513.976006830002,120.521019480002,54258.79256712 2025-04-24,13:33:40.000,114,11132858,-795,0,1745501619,12514.110733029993,120.65495295000437,54258.66679896 2025-04-24,13:33:41.000,114,11132870,-795,0,1745501620,12514.393658049994,120.62675642999966,54258.736670160004 2025-04-24,13:33:42.000,114,11132929,-795,0,1745501621,12514.66311044999,120.54921599999943,54258.70872168001 2025-04-24,13:33:43.000,114,11132923,-795,0,1745501622,12514.85172713,120.20380863000173,54258.66679896 2025-04-24,13:33:44.000,114,11132924,-795,0,1745501623,12514.78436402999,119.85840126000403,54258.520069440005 2025-04-24,13:33:45.000,114,11132943,-795,0,1745501624,12514.952771780001,119.59053431999928,54258.72269592 2025-04-24,13:33:46.000,114,11132934,-795,0,1745501625,12515.087497979992,119.30151999000373,54258.736670160004 2025-04-24,13:33:47.000,114,11132899,-795,0,1745501626,12515.127915839992,119.21693043000414,54259.03711632001 2025-04-24,13:33:48.000,114,11132877,-795,0,1745501627,12515.175070010002,119.28742172999773,54259.00916784 2025-04-24,13:33:49.000,114,11132948,-795,0,1745501628,12515.269378349993,119.42840432999947,54258.7157088 2025-04-24,13:33:50.000,114,11132931,-795,0,1745501629,12515.390631929993,119.5059447599997,54258.82750272001 2025-04-24,13:33:51.000,114,11132915,-795,0,1745501630,12515.424313479998,119.61168171000463,54258.757631520006 2025-04-24,13:33:52.000,114,11132925,-795,0,1745501631,12515.451258719993,119.80200822000188,54258.84846408001 2025-04-24,13:33:53.000,114,11132869,-795,0,1745501632,12515.417577169988,119.99938385999849,54258.855451200005 2025-04-24,13:33:54.000,114,11132925,-795,0,1745501633,12515.484940269998,120.13331733000086,54258.82750272001 2025-04-24,13:33:55.000,114,11132906,-795,0,1745501634,12515.63987539999,120.521019480002,54258.84147696 2025-04-24,13:33:56.000,114,11132889,-795,0,1745501635,12515.82175576999,120.93691815000057,54259.30262688001 2025-04-24,13:33:57.000,114,11132881,-795,0,1745501636,12515.94974566,121.36691507999785,54259.44236928 2025-04-24,13:33:58.000,114,11132911,-795,0,1745501637,12516.172043890001,121.66297854000004,54259.58909880001 2025-04-24,13:33:59.000,114,11132930,-795,0,1745501638,12516.273088540001,121.7687154899977,54259.40044656001 2025-04-24,13:34:00.000,114,11132931,-795,0,1745501639,12516.562749869998,122.02248417000374,54259.56813744001 2025-04-24,13:34:01.000,114,11132924,-795,0,1745501640,12517.00734633,122.18461416000355,54259.910506320004 2025-04-24,13:34:02.000,114,11132862,-795,0,1745501641,12517.438470169996,122.17756503000419,54260.01531312 2025-04-24,13:34:03.000,114,11132868,-795,0,1745501642,12517.788758289993,122.06477894999989,54260.09217144001 2025-04-24,13:34:04.000,114,11132889,-795,0,1745501643,12517.997583899989,122.00838590999774,54260.27383656 2025-04-24,13:34:05.000,114,11132899,-795,0,1745501644,12518.293981539995,122.19166329000291,54260.42056608 2025-04-24,13:34:06.000,114,11132860,-795,0,1745501645,12518.536488699996,122.53002153000125,54260.54633424001 2025-04-24,13:34:07.000,114,11132895,-795,0,1745501646,12518.920458369998,122.73444630000449,54260.69306376001 2025-04-24,13:34:08.000,114,11132935,-795,0,1745501647,12519.102338739998,122.76264282000193,54260.69306376001 2025-04-24,13:34:09.000,114,11132914,-795,0,1745501648,12519.210119699994,122.74854456000321,54260.86075464001 2025-04-24,13:34:10.000,114,11132918,-795,0,1745501649,12519.290955419994,122.61461109000084,54260.83979328001 2025-04-24,13:34:11.000,114,11132883,-795,0,1745501650,12519.50651734,122.6498567400049,54261.0913296 2025-04-24,13:34:12.000,114,11132906,-795,0,1745501651,12519.533462579995,122.65690587000427,54261.203123520005 2025-04-24,13:34:13.000,114,11132881,-795,0,1745501652,12519.60756199,122.76969195000129,54261.38478864001 2025-04-24,13:34:14.000,114,11132888,-795,0,1745501653,12519.76923343,122.84723238000151,54261.38478864001 2025-04-24,13:34:15.000,114,11132875,-795,0,1745501654,12519.910695940001,122.95296932999918,54261.3009432 2025-04-24,13:34:16.000,114,11132931,-795,0,1745501655,12520.011740590002,123.1432958400037,54261.24504624001 2025-04-24,13:34:17.000,114,11132914,-795,0,1745501656,12520.375501329989,123.41821191000054,54261.45465984 2025-04-24,13:34:18.000,114,11132906,-795,0,1745501657,12520.58432694,123.86230710000382,54261.58042800001 2025-04-24,13:34:19.000,114,11132910,-795,0,1745501658,12520.591063249994,124.23591098999896,54261.66427344 2025-04-24,13:34:20.000,114,11132909,-795,0,1745501659,12520.65842634999,124.39804097999877,54261.49658256 2025-04-24,13:34:21.000,114,11132886,-795,0,1745501660,12520.69884420999,124.72935008999775,54261.93677112001 2025-04-24,13:34:22.000,114,11132896,-795,0,1745501661,12520.954823989996,124.94082399000035,54262.19529456 2025-04-24,13:34:23.000,114,11132948,-795,0,1745501662,12521.190594840002,125.13115050000488,54262.3140756 2025-04-24,13:34:24.000,114,11132936,-795,0,1745501663,12521.251221630002,125.28623135999806,54262.01362944001 2025-04-24,13:34:25.000,114,11132934,-795,0,1745501664,12521.446574619993,125.51885264999873,54262.20228168001 2025-04-24,13:34:26.000,114,11132935,-795,0,1745501665,12521.554355579989,125.61049133999768,54262.41189528 2025-04-24,13:34:27.000,114,11132895,-795,0,1745501666,12521.71602701999,125.82901436999964,54262.46779224001 2025-04-24,13:34:28.000,114,11132902,-795,0,1745501667,12521.82380798,125.85721089000435,54262.51670208001 2025-04-24,13:34:29.000,114,11132879,-795,0,1745501668,12521.850753219995,125.81491611000092,54262.593560400004 2025-04-24,13:34:30.000,114,11132902,-795,0,1745501669,12521.91811631999,125.54000004000409,54262.62150888 2025-04-24,13:34:31.000,114,11132903,-795,0,1745501670,12522.04610621,125.4554104800045,54262.79618688 2025-04-24,13:34:32.000,114,11132931,-795,0,1745501671,12522.106733,125.56114743000217,54262.81714824 2025-04-24,13:34:33.000,114,11132918,-795,0,1745501672,12522.12694193,125.64573699000175,54262.43984376001 2025-04-24,13:34:34.000,114,11132913,-795,0,1745501673,12522.281877059992,125.42016483000043,54262.46080512 2025-04-24,13:34:35.000,114,11132851,-795,0,1745501674,12522.423339569992,125.07475746000273,54262.35599832 2025-04-24,13:34:36.000,114,11132901,-795,0,1745501675,12522.692791969988,124.75754661000246,54262.50272784 2025-04-24,13:34:37.000,114,11132882,-795,0,1745501676,12522.807309239994,124.30640228999982,54262.51670208001 2025-04-24,13:34:38.000,114,11132898,-795,0,1745501677,12522.89488126999,124.01033883000491,54262.7682384 2025-04-24,13:34:39.000,114,11132910,-795,0,1745501678,12522.800572929998,123.65788233000058,54262.39792104001 2025-04-24,13:34:40.000,114,11132910,-795,0,1745501679,12522.780363999998,123.2772293099988,54262.446830880006 2025-04-24,13:34:41.000,114,11132913,-795,0,1745501680,12522.847727099994,123.22788540000329,54262.26516576 2025-04-24,13:34:42.000,114,11132905,-795,0,1745501681,12522.901617579999,123.37591713000438,54262.1743332 2025-04-24,13:34:43.000,114,11132919,-795,0,1745501682,12522.99592591999,123.62968581000314,54262.02760368 2025-04-24,13:34:44.000,114,11132881,-795,0,1745501683,12523.16433367,123.93984753000404,54261.72715752001 2025-04-24,13:34:45.000,114,11132897,-795,0,1745501684,12523.480940239991,124.30640228999982,54261.60138936001 2025-04-24,13:34:46.000,114,11132911,-795,0,1745501685,12523.871646219988,124.72935008999775,54261.90882264 2025-04-24,13:34:47.000,114,11132949,-795,0,1745501686,12524.22193434,125.391968310003,54262.10446200001 2025-04-24,13:34:48.000,114,11132937,-795,0,1745501687,12524.686739730001,125.92065305999859,54262.041577920005 2025-04-24,13:34:49.000,114,11132899,-795,0,1745501688,12525.313216559989,126.27310956000292,54262.055552159996 2025-04-24,13:34:50.000,114,11132893,-795,0,1745501689,12525.818439809991,126.62556605999998,54262.04856504 2025-04-24,13:34:51.000,114,11132865,-795,0,1745501690,12526.478598189999,127.12605428999814,54262.29311424 2025-04-24,13:34:52.000,114,11132880,-795,0,1745501691,12527.145492880001,127.49965818000055,54262.48176648 2025-04-24,13:34:53.000,114,11132879,-795,0,1745501692,12527.765233399994,127.66178817000036,54262.67041872 2025-04-24,13:34:54.000,114,11132916,-795,0,1745501693,12528.364764990001,127.68293555999844,54262.949903520006 2025-04-24,13:34:55.000,114,11132912,-795,0,1745501694,12528.944087649994,127.66883729999972,54263.15951712001 2025-04-24,13:34:56.000,114,11132920,-795,0,1745501695,12529.530146619996,127.39392123000289,54263.41105344 2025-04-24,13:34:57.000,114,11132905,-795,0,1745501696,12530.015160939998,127.07671038000262,54263.620667040006 2025-04-24,13:34:58.000,114,11132926,-795,0,1745501697,12530.56080205,126.54802562999976,54263.69752536 2025-04-24,13:34:59.000,114,11132880,-795,0,1745501698,12531.066025300002,125.93475132000458,54263.79534504 2025-04-24,13:35:00.000,114,11132860,-795,0,1745501699,12531.49714914,125.27213309999934,54263.64162840001 2025-04-24,13:35:01.000,114,11132775,-795,0,1745501700,12531.827228329996,124.89148008000484,54263.767396560004 2025-04-24,13:35:02.000,114,11132866,-795,0,1745501701,12532.224670620002,124.36984446000133,54264.123739680006 2025-04-24,13:35:03.000,114,11132869,-795,0,1745501702,12532.393078369998,124.01738796000427,54264.22854648 2025-04-24,13:35:04.000,114,11132896,-795,0,1745501703,12532.426759919988,123.90460187999997,54264.200598 2025-04-24,13:35:05.000,114,11132946,-795,0,1745501704,12532.534540879999,123.65788233000058,54264.26348208001 2025-04-24,13:35:06.000,114,11132866,-795,0,1745501705,12532.763575419995,123.20673800999793,54264.172649520006 2025-04-24,13:35:07.000,114,11132897,-795,0,1745501706,12532.884828999995,122.9670675899979,54264.200598 2025-04-24,13:35:08.000,114,11132851,-795,0,1745501707,12532.99260995999,122.8965762900043,54264.18662376 2025-04-24,13:35:09.000,114,11132905,-795,0,1745501708,12533.107127229996,122.94592019999982,54264.01194576 2025-04-24,13:35:10.000,114,11132794,-795,0,1745501709,12533.268798669997,122.96001845999854,54264.10976544 2025-04-24,13:35:11.000,114,11132861,-795,0,1745501710,12533.430470109997,122.84723238000151,54264.46610856 2025-04-24,13:35:12.000,114,11132881,-795,0,1745501711,12533.585405239988,122.78379021,54264.41719872 2025-04-24,13:35:13.000,114,11132904,-795,0,1745501712,12533.760549299994,122.82608499000344,54264.20758512 2025-04-24,13:35:14.000,114,11132882,-795,0,1745501713,12534.03673801,122.76264282000193,54263.956048800006 2025-04-24,13:35:15.000,114,11132906,-795,0,1745501714,12534.23209099999,122.73444630000449,54263.96303592 2025-04-24,13:35:16.000,114,11132861,-795,0,1745501715,12534.535224949992,122.63575847999891,54263.87220336 2025-04-24,13:35:17.000,114,11132905,-795,0,1745501716,12534.710369009998,122.67805326000234,54263.83028064001 2025-04-24,13:35:18.000,114,11132889,-795,0,1745501717,12534.939403549994,122.59346370000276,54263.75342232 2025-04-24,13:35:19.000,114,11132916,-795,0,1745501718,12535.074129749999,122.45953023000038,54263.788357920006 2025-04-24,13:35:20.000,114,11132889,-795,0,1745501719,12535.33010952999,122.48067761999846,54263.72547384 2025-04-24,13:35:21.000,114,11132906,-795,0,1745501720,12535.599561930001,122.5864145700034,54263.84425488 2025-04-24,13:35:22.000,114,11132904,-795,0,1745501721,12535.741024440002,122.64280760999827,54263.61367992001 2025-04-24,13:35:23.000,114,11132921,-795,0,1745501722,12535.855541709992,122.72739716999786,54263.42502768001 2025-04-24,13:35:24.000,114,11132869,-795,0,1745501723,12535.922904810002,122.69215152000106,54263.24336256 2025-04-24,13:35:25.000,114,11132922,-795,0,1745501724,12535.875750639992,122.45953023000038,54263.08964592001 2025-04-24,13:35:26.000,114,11132869,-795,0,1745501725,12535.882486950002,122.17756503000419,54263.05471032 2025-04-24,13:35:27.000,114,11132962,-795,0,1745501726,12535.970058979998,121.92379634999816,54263.32022088 2025-04-24,13:35:28.000,114,11132906,-795,0,1745501727,12535.963322670003,121.79691201000242,54263.35515648001 2025-04-24,13:35:29.000,114,11132901,-795,0,1745501728,12536.037422079993,121.50789767999959,54263.20842696001 2025-04-24,13:35:30.000,114,11132912,-795,0,1745501729,12536.24624768999,121.01445858000079,54263.24336256 2025-04-24,13:35:31.000,114,11132895,-795,0,1745501730,12536.43486437,120.59855991000222,54262.977852 2025-04-24,13:35:32.000,114,11132806,-795,0,1745501731,12536.47528223,120.15446471999894,54262.85907096 2025-04-24,13:35:33.000,114,11132930,-795,0,1745501732,12536.38771019999,119.6680747499995,54262.74727704 2025-04-24,13:35:34.000,114,11132933,-795,0,1745501733,12536.26645661999,119.29447086000437,54262.47477936 2025-04-24,13:35:35.000,114,11132905,-795,0,1745501734,12536.037422079993,118.95611261999875,54262.34202408 2025-04-24,13:35:36.000,114,11132939,-795,0,1745501735,12535.707342889997,118.69529481000063,54262.36298544 2025-04-24,13:35:37.000,114,11132899,-795,0,1745501736,12535.754497059992,118.37808396000037,54262.51670208001 2025-04-24,13:35:38.000,114,11132913,-795,0,1745501737,12535.653452409992,117.91284137999901,54262.376959680005 2025-04-24,13:35:39.000,114,11132918,-795,0,1745501738,12535.586089309996,117.68726921999769,54261.95074536 2025-04-24,13:35:40.000,114,11132894,-795,0,1745501739,12535.47157203999,117.56038488000195,54261.552479519996 2025-04-24,13:35:41.000,114,11132849,-795,0,1745501740,12535.464835729996,117.56038488000195,54261.489595440005 2025-04-24,13:35:42.000,114,11132912,-795,0,1745501741,12535.592825619991,117.62382705000346,54261.52453104 2025-04-24,13:35:43.000,114,11132909,-795,0,1745501742,12535.700606580001,117.75776051999856,54261.44767272 2025-04-24,13:35:44.000,114,11132863,-795,0,1745501743,12535.754497059992,117.93398877000436,54261.587415120004 2025-04-24,13:35:45.000,114,11132938,-795,0,1745501744,12535.875750639992,117.9621852900018,54261.5454924 2025-04-24,13:35:46.000,114,11132881,-795,0,1745501745,12535.821860160002,117.85644834000414,54261.60138936001 2025-04-24,13:35:47.000,114,11132915,-795,0,1745501746,12535.808387539997,117.77890791000391,54261.53151816001 2025-04-24,13:35:48.000,114,11132865,-795,0,1745501747,12535.653452409992,117.72251487000176,54261.3358788 2025-04-24,13:35:49.000,114,11132898,-795,0,1745501748,12535.424417869996,117.72956400000112,54261.231072 2025-04-24,13:35:50.000,114,11132924,-795,0,1745501749,12535.10781129999,117.66612182999961,54260.99350992 2025-04-24,13:35:51.000,114,11132887,-795,0,1745501750,12534.925930929989,117.63087618000282,54260.94460008 2025-04-24,13:35:52.000,114,11132863,-795,0,1745501751,12535.006766649989,117.72251487000176,54261.23805912 2025-04-24,13:35:53.000,114,11132933,-795,0,1745501752,12535.060657129994,117.7507113899992,54261.31491744001 2025-04-24,13:35:54.000,114,11132910,-795,0,1745501753,12535.08760236999,117.90579224999965,54261.14722656001 2025-04-24,13:35:55.000,114,11132879,-795,0,1745501754,12534.986557719989,118.03267659000267,54260.937612960006 2025-04-24,13:35:56.000,114,11132847,-795,0,1745501755,12535.026975579989,118.26529788000335,54260.9515872 2025-04-24,13:35:57.000,114,11132816,-795,0,1745501756,12534.993294029999,118.37103483000101,54260.82581904 2025-04-24,13:35:58.000,114,11132943,-795,0,1745501757,12535.060657129994,118.16661005999777,54260.916651600004 2025-04-24,13:35:59.000,114,11132897,-795,0,1745501758,12535.06739343999,117.94103790000372,54260.818831920005 2025-04-24,13:36:00.000,114,11132901,-795,0,1745501759,12534.939403549994,117.65907270000025,54260.78389632 2025-04-24,13:36:01.000,114,11132911,-795,0,1745501760,12534.872040449998,117.33481272000063,54260.96556144 2025-04-24,13:36:02.000,114,11132900,-795,0,1745501761,12534.892249379998,116.88366839999799,54261.00049704 2025-04-24,13:36:03.000,114,11132920,-795,0,1745501762,12534.777732109993,116.33383626000432,54260.97953568001 2025-04-24,13:36:04.000,114,11132910,-795,0,1745501763,12534.737314249993,115.84039715999825,54260.53934712 2025-04-24,13:36:05.000,114,11132914,-795,0,1745501764,12534.818149969993,115.32581067000137,54260.46947592 2025-04-24,13:36:06.000,114,11132875,-795,0,1745501765,12534.717105319993,114.76892940000107,54260.23191384 2025-04-24,13:36:07.000,114,11132902,-795,0,1745501766,12534.548697569997,114.26844117000292,54260.20396536 2025-04-24,13:36:08.000,114,11132901,-795,0,1745501767,12534.144518969995,114.05696727000031,54260.008326 2025-04-24,13:36:09.000,114,11132853,-795,0,1745501768,12533.740340369994,114.07106552999903,54259.97339040001 2025-04-24,13:36:10.000,114,11132887,-795,0,1745501769,12533.598877859993,114.11336031000246,54259.80569952001 2025-04-24,13:36:11.000,114,11132934,-795,0,1745501770,12533.646032029988,114.16975335000461,54259.89653208 2025-04-24,13:36:12.000,114,11132828,-795,0,1745501771,12533.585405239988,114.2543429100042,54259.4144208 2025-04-24,13:36:13.000,114,11132898,-795,0,1745501772,12533.652768339998,114.33893247000378,54259.30262688001 2025-04-24,13:36:14.000,114,11132922,-795,0,1745501773,12533.450679039997,114.46581680999952,54259.06506480001 2025-04-24,13:36:15.000,114,11132920,-795,0,1745501774,12533.221644500001,114.67024158000277,54259.05109056 2025-04-24,13:36:16.000,114,11132923,-795,0,1745501775,12533.046500439996,114.78302765999979,54258.91134816 2025-04-24,13:36:17.000,114,11132912,-795,0,1745501776,12532.91177423999,114.5997502800019,54259.141923120005 2025-04-24,13:36:18.000,114,11132883,-795,0,1745501777,12532.77704804,114.57155376000446,54259.24672992 2025-04-24,13:36:19.000,114,11132894,-795,0,1745501778,12532.601903979994,114.6349959299987,54259.15589736 2025-04-24,13:36:20.000,114,11132827,-795,0,1745501779,12532.285297410002,114.54335723999975,54258.855451200005 2025-04-24,13:36:21.000,114,11132849,-795,0,1745501780,12532.116889659992,114.45876768000016,54258.638850480005 2025-04-24,13:36:22.000,114,11132870,-795,0,1745501781,12532.062999180001,114.4517185500008,54258.59692776 2025-04-24,13:36:23.000,114,11132895,-795,0,1745501782,12532.042790250001,114.3882763799993,54258.54103080001 2025-04-24,13:36:24.000,114,11132895,-795,0,1745501783,12531.86090988,114.38122724999994,54258.40827552 2025-04-24,13:36:25.000,114,11132918,-795,0,1745501784,12531.77333784999,114.40237463999802,54258.38032704 2025-04-24,13:36:26.000,114,11132903,-795,0,1745501785,12531.67229319999,114.36712899000122,54258.422249760006 2025-04-24,13:36:27.000,114,11132879,-795,0,1745501786,12531.69923844,114.40237463999802,54258.42923688 2025-04-24,13:36:28.000,114,11132828,-795,0,1745501787,12531.51735807,114.52220985000167,54258.1218036 2025-04-24,13:36:29.000,114,11132868,-795,0,1745501788,12531.274850909998,114.52220985000167,54258.02398392 2025-04-24,13:36:30.000,114,11132868,-795,0,1745501789,12530.735946109991,114.62089766999998,54257.49994992 2025-04-24,13:36:31.000,114,11132879,-795,0,1745501790,12530.217250239999,114.69138897000084,54257.47898856 2025-04-24,13:36:32.000,114,11132872,-795,0,1745501791,12529.671609129997,114.88171547999809,54257.297323440005 2025-04-24,13:36:33.000,114,11132909,-795,0,1745501792,12529.25395790999,115.13548416000413,54257.367194640006 2025-04-24,13:36:34.000,114,11132886,-795,0,1745501793,12528.715053109998,115.24827024000115,54256.9689288 2025-04-24,13:36:35.000,114,11132859,-795,0,1745501794,12528.371501299996,115.06499286000326,54257.09469696 2025-04-24,13:36:36.000,114,11132847,-795,0,1745501795,12527.81238756999,115.01564895000047,54256.88508336001 2025-04-24,13:36:37.000,114,11132895,-795,0,1745501796,12527.165701810001,114.75483114000235,54256.45188192001 2025-04-24,13:36:38.000,114,11132887,-795,0,1745501797,12526.849095239995,114.40942377000465,54256.16541000001 2025-04-24,13:36:39.000,114,11132893,-795,0,1745501798,12526.323663059993,113.92303379999794,54255.79509264 2025-04-24,13:36:40.000,114,11132901,-795,0,1745501799,12525.906011840001,113.52828252000472,54255.6064404 2025-04-24,13:36:41.000,114,11132887,-795,0,1745501800,12525.43447013999,112.91500821000227,54255.57849192 2025-04-24,13:36:42.000,114,11132888,-795,0,1745501801,12525.016818919998,112.25943912000366,54255.285032880005 2025-04-24,13:36:43.000,114,11132903,-795,0,1745501802,12524.56548615,111.63911568000185,54255.31298136 2025-04-24,13:36:44.000,114,11132812,-795,0,1745501803,12524.040053969999,111.37829787000373,54254.85881856 2025-04-24,13:36:45.000,114,11132842,-795,0,1745501804,12523.487676550001,111.18797135999921,54254.4535656 2025-04-24,13:36:46.000,114,11132878,-795,0,1745501805,12523.17780628999,110.95535006999853,54254.18805504 2025-04-24,13:36:47.000,114,11132815,-795,0,1745501806,12522.814045549989,110.90600616000302,54253.44742032 2025-04-24,13:36:48.000,114,11132813,-795,0,1745501807,12522.531120530002,110.80026920999808,54252.986270400004 2025-04-24,13:36:49.000,114,11132856,-795,0,1745501808,12522.746682449993,110.65223748000426,54253.370562000004 2025-04-24,13:36:50.000,114,11132895,-795,0,1745501809,12522.713000899988,110.6451883500049,54253.12601280001 2025-04-24,13:36:51.000,114,11132913,-795,0,1745501810,12522.591747320002,110.8778096399983,54252.86050224001 2025-04-24,13:36:52.000,114,11132847,-795,0,1745501811,12522.436812189997,111.18797135999921,54252.69281136001 2025-04-24,13:36:53.000,114,11132841,-795,0,1745501812,12522.409866950002,111.53337873000419,54252.434287920005 2025-04-24,13:36:54.000,114,11132916,-795,0,1745501813,12522.382921709992,111.90698261999933,54252.09191904001 2025-04-24,13:36:55.000,114,11132908,-795,0,1745501814,12522.302085989992,112.14665303999936,54251.80544712001 2025-04-24,13:36:56.000,114,11132874,-795,0,1745501815,12522.194305029996,112.41451998000412,54251.477052480004 2025-04-24,13:36:57.000,114,11132873,-795,0,1745501816,12522.08652407,112.85861517000012,54251.309361600004 2025-04-24,13:36:58.000,114,11132940,-795,0,1745501817,12521.992215729995,113.07008907000272,54251.07878664 2025-04-24,13:36:59.000,114,11132879,-795,0,1745501818,12521.9046437,113.13353124000423,54251.162632080006 2025-04-24,13:37:00.000,114,11132848,-795,0,1745501819,12521.729499639994,112.86566429999948,54251.12769648 2025-04-24,13:37:01.000,114,11132908,-795,0,1745501820,12521.648663919994,112.51320780000242,54250.94603136001 2025-04-24,13:37:02.000,114,11132916,-795,0,1745501821,12521.406156759993,112.45681476000027,54250.68052080001 2025-04-24,13:37:03.000,114,11132921,-795,0,1745501822,12521.163649599992,112.60484649000136,54250.49885568 2025-04-24,13:37:04.000,114,11132861,-795,0,1745501823,12520.90766982,112.86566429999948,54250.26828072001 2025-04-24,13:37:05.000,114,11132883,-795,0,1745501824,12520.712316829995,113.03484341999865,54250.22635800001 2025-04-24,13:37:06.000,114,11132914,-795,0,1745501825,12520.49675490999,113.055990810004,54250.17046104 2025-04-24,13:37:07.000,114,11132896,-795,0,1745501826,12520.402446569999,113.02779428999929,54250.29622920001 2025-04-24,13:37:08.000,114,11132812,-795,0,1745501827,12520.126257859993,113.26746470999933,54250.17744816001 2025-04-24,13:37:09.000,114,11132921,-795,0,1745501828,12519.883750699992,113.19697340999846,54250.34513904001 2025-04-24,13:37:10.000,114,11132904,-795,0,1745501829,12519.553671509995,112.95025385999907,54250.14251256 2025-04-24,13:37:11.000,114,11132865,-795,0,1745501830,12519.311164349994,112.89386082000419,54250.19840952001 2025-04-24,13:37:12.000,114,11132896,-795,0,1745501831,12519.156229219989,112.90090995000355,54250.086615600005 2025-04-24,13:37:13.000,114,11132888,-795,0,1745501832,12519.088866119993,112.82336952000333,54250.16347392 2025-04-24,13:37:14.000,114,11132896,-795,0,1745501833,12518.738577999997,112.73877996000374,54250.0167444 2025-04-24,13:37:15.000,114,11132917,-795,0,1745501834,12518.563433939991,112.47796214999835,54250.07264136 2025-04-24,13:37:16.000,114,11132763,-795,0,1745501835,12518.26029998999,112.06206347999978,54250.05866712001 2025-04-24,13:37:17.000,114,11132943,-795,0,1745501836,12517.984111279999,111.85763871000381,54250.14251256 2025-04-24,13:37:18.000,114,11132918,-795,0,1745501837,12517.627086849992,111.7307543700008,54250.156486800006 2025-04-24,13:37:19.000,114,11132892,-795,0,1745501838,12517.317216589996,111.66731219999929,54249.8071308 2025-04-24,13:37:20.000,114,11132910,-795,0,1745501839,12516.973664779995,111.47698569000204,54249.67437552001 2025-04-24,13:37:21.000,114,11132938,-795,0,1745501840,12516.670530829993,111.51223133999883,54249.54162024 2025-04-24,13:37:22.000,114,11132931,-795,0,1745501841,12516.225934369992,111.77304915000423,54249.45078768 2025-04-24,13:37:23.000,114,11132895,-795,0,1745501842,12515.9093278,111.80124567000166,54249.25514832 2025-04-24,13:37:24.000,114,11132849,-795,0,1745501843,12515.457995029989,112.04796522000106,54249.07348320001 2025-04-24,13:37:25.000,114,11132897,-795,0,1745501844,12515.013398570001,112.09730913000385,54248.696178720005 2025-04-24,13:37:26.000,114,11132833,-795,0,1745501845,12514.656374139995,111.97042479000083,54248.93374080001 2025-04-24,13:37:27.000,114,11132906,-795,0,1745501846,12514.353240189994,111.98452304999955,54248.912779440005 2025-04-24,13:37:28.000,114,11132882,-795,0,1745501847,12513.969270519992,112.14665303999936,54248.78002416 2025-04-24,13:37:29.000,114,11132888,-795,0,1745501848,12513.618982399996,112.54140431999986,54248.5145136 2025-04-24,13:37:30.000,114,11132946,-795,0,1745501849,12513.36300261999,112.9925486400025,54248.25599016001 2025-04-24,13:37:31.000,114,11132858,-795,0,1745501850,12513.235012729994,113.17582602000039,54248.04637656001 2025-04-24,13:37:32.000,114,11132842,-795,0,1745501851,12513.147440699999,113.16172776000167,54248.13720912001 2025-04-24,13:37:33.000,114,11132866,-795,0,1745501852,12513.208067489999,113.28156296999805,54248.08829928001 2025-04-24,13:37:34.000,114,11132909,-795,0,1745501853,12513.24174903999,113.38729992000299,54248.06733792001 2025-04-24,13:37:35.000,114,11132872,-795,0,1745501854,12513.34279368999,113.42959469999914,54248.15118336 2025-04-24,13:37:36.000,114,11132891,-795,0,1745501855,12513.45057465,113.4366438299985,54248.242015920005 2025-04-24,13:37:37.000,114,11132909,-795,0,1745501856,12513.733499670001,113.70451077000325,54248.26297728001 2025-04-24,13:37:38.000,114,11132845,-795,0,1745501857,12513.780653839996,114.22614638999949,54247.92060840001 2025-04-24,13:37:39.000,114,11132871,-795,0,1745501858,12513.955797900002,114.40237463999802,54248.11624776001 2025-04-24,13:37:40.000,114,11132876,-795,0,1745501859,12514.050106239993,114.22614638999949,54247.906634160005 2025-04-24,13:37:41.000,114,11132877,-795,0,1745501860,12514.218513989988,113.78910033000284,54247.93458264 2025-04-24,13:37:42.000,114,11132901,-795,0,1745501861,12514.48796639,113.56352817000152,54247.98349248 2025-04-24,13:37:43.000,114,11132900,-795,0,1745501862,12514.69005569,113.1899242799991,54248.144196240006 2025-04-24,13:37:44.000,114,11132905,-795,0,1745501863,12514.636165209995,112.79517299999861,54248.08829928001 2025-04-24,13:37:45.000,114,11132874,-795,0,1745501864,12514.64963783,112.47796214999835,54247.92759552001 2025-04-24,13:37:46.000,114,11132897,-795,0,1745501865,12514.407130669999,112.2876356400011,54247.690033440005 2025-04-24,13:37:47.000,114,11132878,-795,0,1745501866,12514.353240189994,112.13255478000065,54247.522342560005 2025-04-24,13:37:48.000,114,11132894,-795,0,1745501867,12514.171359819993,111.80829480000102,54247.39657440001 2025-04-24,13:37:49.000,114,11132922,-795,0,1745501868,12514.063578859998,111.30075744000351,54247.16599944 2025-04-24,13:37:50.000,114,11132858,-795,0,1745501869,12513.949061589992,110.95535006999853,54246.9773472 2025-04-24,13:37:51.000,114,11132905,-795,0,1745501870,12513.922116349997,110.78617094999936,54246.82363056001 2025-04-24,13:37:52.000,114,11132842,-795,0,1745501871,12513.861489559997,110.67338487000234,54247.06119264001 2025-04-24,13:37:53.000,114,11132886,-795,0,1745501872,12513.888434799992,110.58879531000275,54247.15901232001 2025-04-24,13:37:54.000,114,11132891,-795,0,1745501873,12513.61224609,110.57469705000403,54246.907476 2025-04-24,13:37:55.000,114,11132914,-795,0,1745501874,12513.46404726999,110.67338487000234,54246.49523592 2025-04-24,13:37:56.000,114,11132943,-795,0,1745501875,12513.28216689999,111.04698876000475,54246.348506400005 2025-04-24,13:37:57.000,114,11132926,-795,0,1745501876,12512.864515679998,111.64616481000121,54246.180815520005 2025-04-24,13:37:58.000,114,11132900,-795,0,1745501877,12512.460337079996,112.22419346999959,54246.07600872001 2025-04-24,13:37:59.000,114,11132900,-795,0,1745501878,12512.06289478999,112.73173083000438,54245.775562560004 2025-04-24,13:38:00.000,114,11132875,-795,0,1745501879,12511.813651319993,112.99959777000186,54245.74062696001 2025-04-24,13:38:01.000,114,11132874,-795,0,1745501880,12511.625034639997,113.28156296999805,54245.90831784001 2025-04-24,13:38:02.000,114,11132932,-795,0,1745501881,12511.369054859992,113.48598774000129,54245.66376864 2025-04-24,13:38:03.000,114,11132895,-795,0,1745501882,12510.9918215,113.61287208000431,54245.52402624 2025-04-24,13:38:04.000,114,11132881,-795,0,1745501883,12510.708896479999,113.8948372800005,54245.11877328001 2025-04-24,13:38:05.000,114,11132888,-795,0,1745501884,12510.628060759998,113.95123032000265,54244.790378640006 2025-04-24,13:38:06.000,114,11132888,-795,0,1745501885,12510.668478619998,113.78205120000348,54244.7065332 2025-04-24,13:38:07.000,114,11132925,-795,0,1745501886,12510.661742309989,113.75385467999877,54244.67858472 2025-04-24,13:38:08.000,114,11132905,-795,0,1745501887,12510.735841719994,114.02877075000288,54244.58076504 2025-04-24,13:38:09.000,114,11132881,-795,0,1745501888,12510.877304229994,114.21909726000013,54244.58775216 2025-04-24,13:38:10.000,114,11132903,-795,0,1745501889,12511.018766739995,114.0076233600048,54244.573777920006 2025-04-24,13:38:11.000,114,11132909,-795,0,1745501890,12511.15349294,113.76090380999813,54244.5318552 2025-04-24,13:38:12.000,114,11132908,-795,0,1745501891,12511.247801279991,113.4366438299985,54244.20346056 2025-04-24,13:38:13.000,114,11132840,-795,0,1745501892,12511.220856039996,112.97140125000442,54244.000834080005 2025-04-24,13:38:14.000,114,11132924,-795,0,1745501893,12511.18717448999,112.27353738000238,54243.51173568 2025-04-24,13:38:15.000,114,11132885,-795,0,1745501894,12511.348845929992,111.92108087999804,54243.45583872 2025-04-24,13:38:16.000,114,11132929,-795,0,1745501895,12511.355582240001,111.64616481000121,54243.20430240001 2025-04-24,13:38:17.000,114,11132914,-795,0,1745501896,12511.476835820002,111.54042786000355,54243.32308344001 2025-04-24,13:38:18.000,114,11132895,-795,0,1745501897,12511.571144159992,111.32190483000159,54243.281160720006 2025-04-24,13:38:19.000,114,11132919,-795,0,1745501898,12511.773233459993,111.43469090999861,54243.15539256001 2025-04-24,13:38:20.000,114,11132881,-675,0,1745501899,12512.015740619994,111.91403174999868,54242.88988200001 2025-04-24,13:38:21.000,114,11132876,-795,0,1745501900,12512.23130254,112.09026000000449,54242.30995104 2025-04-24,13:38:22.000,114,11132839,-795,0,1745501901,12512.527700179991,112.09026000000449,54242.205144240004 2025-04-24,13:38:23.000,114,11132926,-795,0,1745501902,12512.857779370002,112.03386696000234,54242.26802832001 2025-04-24,13:38:24.000,114,11132906,-795,0,1745501903,12513.100286529989,111.95632653000212,54241.98155640001 2025-04-24,13:38:25.000,114,11132932,-795,0,1745501904,12513.38994786,112.10435826000321,54241.92565944 2025-04-24,13:38:26.000,114,11132925,-795,0,1745501905,12513.794126460001,112.25943912000366,54241.93264656001 2025-04-24,13:38:27.000,114,11132948,-795,0,1745501906,12514.050106239993,112.57664997000393,54241.84181400001 2025-04-24,13:38:28.000,114,11132850,-795,0,1745501907,12514.211777679993,112.70353430999967,54241.939633680005 2025-04-24,13:38:29.000,114,11132923,-795,0,1745501908,12514.285877089998,112.69648518000031,54241.667136 2025-04-24,13:38:30.000,114,11132877,-795,0,1745501909,12514.353240189994,112.7810747399999,54241.45752240001 2025-04-24,13:38:31.000,114,11132926,-795,0,1745501910,12514.279140779989,112.85156604000076,54241.22694744 2025-04-24,13:38:32.000,114,11132886,-795,0,1745501911,12514.077051480002,112.92205734000163,54241.3527156 2025-04-24,13:38:33.000,114,11132871,-795,0,1745501912,12513.753708600001,113.09828559000016,54241.268870160005 2025-04-24,13:38:34.000,114,11132921,-795,0,1745501913,12513.48425619999,112.99959777000186,54241.08021792 2025-04-24,13:38:35.000,114,11132897,-795,0,1745501914,12513.228276419999,112.75992735000182,54240.90553992001 2025-04-24,13:38:36.000,114,11132876,-795,0,1745501915,12513.080077599989,113.02779428999929,54240.75182328 2025-04-24,13:38:37.000,114,11132880,-755,0,1745501916,12512.756734720002,113.34500513999956,54240.493299839996 2025-04-24,13:38:38.000,114,11132916,-795,0,1745501917,12512.446864459991,113.78205120000348,54239.90638176 2025-04-24,13:38:39.000,114,11132879,-795,0,1745501918,12511.921432279989,114.30368681999971,54239.33343792 2025-04-24,13:38:40.000,114,11132863,-795,0,1745501919,12511.705870359998,114.62089766999998,54239.32645080001 2025-04-24,13:38:41.000,114,11132889,-795,0,1745501920,12511.281482829996,114.71958548999828,54239.27754096001 2025-04-24,13:38:42.000,114,11132929,-795,0,1745501921,12510.917722089995,114.78302765999979,54239.137798560005 2025-04-24,13:38:43.000,114,11132869,-795,0,1745501922,12510.661742309989,114.9099120000028,54239.186708400004 2025-04-24,13:38:44.000,114,11132925,-795,0,1745501923,12510.244091089997,115.12843503000477,54238.93517208 2025-04-24,13:38:45.000,114,11132905,-795,0,1745501924,12509.88706665999,115.28351588999794,54238.55786760001 2025-04-24,13:38:46.000,114,11132938,-795,0,1745501925,12509.759076769995,115.37515458000416,54238.34126688001 2025-04-24,13:38:47.000,114,11132879,-795,0,1745501926,12509.61087795,115.53728457000398,54238.31331840001 2025-04-24,13:38:48.000,114,11132899,-795,0,1745501927,12509.449206509998,115.26941762999923,54238.25742144 2025-04-24,13:38:49.000,114,11132890,-795,0,1745501928,12509.428997579998,114.99450156000239,54238.180563120004 2025-04-24,13:38:50.000,114,11132900,-795,0,1745501929,12509.449206509998,114.95925590999832,54237.97793664001 2025-04-24,13:38:51.000,114,11132899,-795,0,1745501930,12509.536778539994,115.07909112000198,54238.05479496001 2025-04-24,13:38:52.000,114,11132886,-795,0,1745501931,12509.58393270999,114.98745243000303,54238.09671768 2025-04-24,13:38:53.000,114,11132866,-795,0,1745501932,12509.74560414999,114.95220677999896,54237.88011696 2025-04-24,13:38:54.000,114,11132925,-795,0,1745501933,12509.738867839995,114.87466634999873,54237.59364504 2025-04-24,13:38:55.000,114,11132910,-795,0,1745501934,12509.590669019999,114.9451576499996,54237.09755952001 2025-04-24,13:38:56.000,114,11132886,-795,0,1745501935,12509.415524959993,115.02974720999919,54236.92288152 2025-04-24,13:38:57.000,114,11132885,-795,0,1745501936,12509.469415439999,114.95925590999832,54236.90192016001 2025-04-24,13:38:58.000,114,11132897,-795,0,1745501937,12509.503096989989,114.95220677999896,54236.741216400005 2025-04-24,13:38:59.000,114,11132873,-795,0,1745501938,12509.76581307999,115.3046632800033,54236.671345200004 2025-04-24,13:39:00.000,114,11132913,-795,0,1745501939,12509.95442976,115.60777587000484,54236.573525520005 2025-04-24,13:39:01.000,114,11132935,-795,0,1745501940,12510.068947029991,116.18580453000322,54236.60846112 2025-04-24,13:39:02.000,114,11132930,-795,0,1745501941,12510.042001789996,116.86957013999927,54236.59448688001 2025-04-24,13:39:03.000,114,11132886,-795,0,1745501942,12509.940957139996,117.07399491000251,54236.51064144 2025-04-24,13:39:04.000,114,11132911,-795,0,1745501943,12509.84664879999,116.86252100999991,54236.29404072 2025-04-24,13:39:05.000,114,11132837,-795,0,1745501944,12509.698449979995,116.7990788399984,54236.18224680001 2025-04-24,13:39:06.000,114,11132900,-795,0,1745501945,12509.78602200999,116.56645754999772,54236.21019528001 2025-04-24,13:39:07.000,114,11132918,-795,0,1745501946,12509.981374999996,116.32678712999768,54236.287053600005 2025-04-24,13:39:08.000,114,11132873,-795,0,1745501947,12509.83317618,115.90383932999976,54236.17525968 2025-04-24,13:39:09.000,114,11132854,-795,0,1745501948,12509.61087795,115.67826716999843,54236.28006648001 2025-04-24,13:39:10.000,114,11132863,-795,0,1745501949,12509.536778539994,115.49498979000055,54236.09141424001 2025-04-24,13:39:11.000,114,11132890,-795,0,1745501950,12509.536778539994,115.3046632800033,54236.119362720005 2025-04-24,13:39:12.000,114,11132859,-795,0,1745501951,12509.60414163999,115.13548416000413,54235.84686504001 2025-04-24,13:39:13.000,114,11132878,-795,0,1745501952,12509.698449979995,114.9099120000028,54236.15429832 2025-04-24,13:39:14.000,114,11132896,-795,0,1745501953,12509.940957139996,114.68433984000148,54235.98660744 2025-04-24,13:39:15.000,114,11132897,-795,0,1745501954,12510.324926809997,114.31778507999843,54235.88878776 2025-04-24,13:39:16.000,114,11132861,-795,0,1745501955,12510.82341374999,114.0076233600048,54236.05647864 2025-04-24,13:39:17.000,114,11132885,-795,0,1745501956,12511.10633876999,114.02172162000352,54236.18224680001 2025-04-24,13:39:18.000,114,11132880,-795,0,1745501957,12511.396000100001,114.38122724999994,54236.27307936 2025-04-24,13:39:19.000,114,11132905,-795,0,1745501958,12511.638507260002,114.80417504999787,54236.18224680001 2025-04-24,13:39:20.000,114,11132927,-795,0,1745501959,12512.08310371999,115.0438454699979,54236.01455592001 2025-04-24,13:39:21.000,114,11132883,-795,0,1745501960,12512.635481140002,115.38925284000288,54236.29404072 2025-04-24,13:39:22.000,114,11132889,-795,0,1745501961,12513.174385939994,115.80515151000145,54236.37788616001 2025-04-24,13:39:23.000,114,11132877,-795,0,1745501962,12513.56509191999,116.31973799999832,54236.41980888 2025-04-24,13:39:24.000,114,11132848,-795,0,1745501963,12513.935588970002,116.84137362000183,54236.28006648001 2025-04-24,13:39:25.000,114,11132922,-795,0,1745501964,12514.238722919989,117.21497751000425,54236.189233920006 2025-04-24,13:39:26.000,114,11132908,-795,0,1745501965,12514.58901104,117.74366225999984,54236.524615680006 2025-04-24,13:39:27.000,114,11132916,-795,0,1745501966,12514.70352830999,118.69529481000063,54236.65737096 2025-04-24,13:39:28.000,114,11132890,-795,0,1745501967,12514.64963783,119.7808608300038,54236.53858992 2025-04-24,13:39:29.000,114,11132914,-795,0,1745501968,12514.575538419995,120.80298467999819,54236.30801496001 2025-04-24,13:39:30.000,114,11132888,-795,0,1745501969,12514.50143900999,121.62773289000324,54236.1473112 2025-04-24,13:39:31.000,114,11132905,-795,0,1745501970,12514.46102114999,122.14936850999948,54236.335963440004 2025-04-24,13:39:32.000,114,11132843,-795,0,1745501971,12514.285877089998,122.4736284899991,54236.168272560004 2025-04-24,13:39:33.000,114,11132889,-795,0,1745501972,12514.171359819993,122.95296932999918,54236.23115664001 2025-04-24,13:39:34.000,114,11132873,-795,0,1745501973,12513.868225869992,123.16444323000178,54236.23115664001 2025-04-24,13:39:35.000,114,11132895,-795,0,1745501974,12513.275430589994,122.77674108000065,54236.38487328 2025-04-24,13:39:36.000,114,11132873,-795,0,1745501975,12512.655690070002,122.34674415000336,54236.27307936 2025-04-24,13:39:37.000,114,11132903,-795,0,1745501976,12512.056158479994,121.74051897000027,54236.7062808 2025-04-24,13:39:38.000,114,11132931,-795,0,1745501977,12511.618298330002,121.00740945000143,54236.46871872001 2025-04-24,13:39:39.000,114,11132884,-795,0,1745501978,12511.21411973,120.32364383999811,54236.53858992 2025-04-24,13:39:40.000,114,11132852,-795,0,1745501979,12510.877304229994,119.49184650000097,54236.14032408001 2025-04-24,13:39:41.000,114,11132929,-795,0,1745501980,12510.92445839999,118.96316174999811,54236.42679600001 2025-04-24,13:39:42.000,114,11132815,-795,0,1745501981,12511.02550304999,118.70234393999999,54236.5316028 2025-04-24,13:39:43.000,114,11132870,-795,0,1745501982,12511.15349294,118.46267351999995,54237.09755952001 2025-04-24,13:39:44.000,114,11132856,-795,0,1745501983,12511.463363199997,118.23005222999927,54236.97179136001 2025-04-24,13:39:45.000,114,11132863,-795,0,1745501984,12511.921432279989,118.25119962000463,54237.174417840004 2025-04-24,13:39:46.000,114,11132939,-795,0,1745501985,12512.601799589997,118.41332961000444,54237.18839208001 2025-04-24,13:39:47.000,114,11132868,-795,0,1745501986,12513.22154010999,118.39218221999909,54237.13948224001 2025-04-24,13:39:48.000,114,11132860,-795,0,1745501987,12513.827808009992,118.58955786000297,54237.174417840004 2025-04-24,13:39:49.000,114,11132865,-795,0,1745501988,12514.427339599999,118.7657861100015,54237.08358528 2025-04-24,13:39:50.000,114,11132792,-795,0,1745501989,12515.255905730002,118.82922828000301,54237.18839208001 2025-04-24,13:39:51.000,114,11132881,-795,0,1745501990,12515.9093278,118.68824568000127,54237.076598160005 2025-04-24,13:39:52.000,114,11132849,-795,0,1745501991,12516.751366549994,118.4556243900006,54237.78928440001 2025-04-24,13:39:53.000,114,11132842,-795,0,1745501992,12517.283535039991,118.11021702000289,54237.64954200001 2025-04-24,13:39:54.000,114,11132911,-795,0,1745501993,12517.876330319988,117.72251487000176,54237.85915560001 2025-04-24,13:39:55.000,114,11132882,-795,0,1745501994,12518.34113570999,117.28546880999784,54237.6844776 2025-04-24,13:39:56.000,114,11132813,-795,0,1745501995,12518.752050620002,116.80612796999776,54237.7543488 2025-04-24,13:39:57.000,114,11132904,-795,0,1745501996,12518.933930990002,116.39022929999919,54237.796271520005 2025-04-24,13:39:58.000,114,11132867,-795,0,1745501997,12518.906985749993,116.05892019000021,54237.83819424001 2025-04-24,13:39:59.000,114,11132882,-795,0,1745501998,12518.812677410002,115.54433370000334,54237.67050336001 2025-04-24,13:40:00.000,114,11132889,-795,0,1745501999,12518.657742279996,114.99450156000239,54237.88710408001 2025-04-24,13:40:01.000,114,11132852,-795,0,1745502000,12518.48933453,114.41647290000401,54238.06178208 2025-04-24,13:40:02.000,114,11132890,-795,0,1745502001,12518.21988212999,114.19090074000269,54237.94300104 2025-04-24,13:40:03.000,114,11132900,-795,0,1745502002,12517.640559469997,114.08516378999775,54237.81024576001 2025-04-24,13:40:04.000,114,11132814,-795,0,1745502003,12517.02081894999,113.62697034000303,54237.35608296001 2025-04-24,13:40:05.000,114,11132905,-795,0,1745502004,12516.609904039993,113.01369603000057,54237.244289040005 2025-04-24,13:40:06.000,114,11132872,-795,0,1745502005,12516.360660569997,112.49206041000434,54237.18140496 2025-04-24,13:40:07.000,114,11132897,-795,0,1745502006,12516.138362339996,112.16780043000472,54237.300186 2025-04-24,13:40:08.000,114,11132871,-795,0,1745502007,12515.84870101,111.89993348999997,54237.20236632 2025-04-24,13:40:09.000,114,11132894,-795,0,1745502008,12515.713974809994,111.87878610000189,54237.23730192001 2025-04-24,13:40:10.000,114,11132888,-795,0,1745502009,12515.734183739994,111.91403174999868,54237.04166256 2025-04-24,13:40:11.000,114,11132875,-795,0,1745502010,12515.794810529995,112.17484956000408,54237.13948224001 2025-04-24,13:40:12.000,114,11132872,-795,0,1745502011,12516.01037245,112.16075129999808,54236.67833232 2025-04-24,13:40:13.000,114,11132907,-795,0,1745502012,12516.219198059996,112.23124259999895,54236.53858992 2025-04-24,13:40:14.000,114,11132857,-795,0,1745502013,12516.353924260002,112.4356673700022,54236.39884752001 2025-04-24,13:40:15.000,114,11132892,-795,0,1745502014,12516.468441529993,112.66123953000351,54236.2171824 2025-04-24,13:40:16.000,114,11132850,-795,0,1745502015,12516.495386770002,113.17582602000039,54236.01455592001 2025-04-24,13:40:17.000,114,11132882,-795,0,1745502016,12516.623376659998,113.84549336999771,54236.238143760005 2025-04-24,13:40:18.000,114,11132923,-795,0,1745502017,12516.535804630003,114.57860289000382,54236.08442712 2025-04-24,13:40:19.000,114,11132878,-795,0,1745502018,12516.414551050002,115.08614025000134,54235.88878776 2025-04-24,13:40:20.000,114,11132830,-795,0,1745502019,12516.151834960001,115.37515458000416,54235.36475376 2025-04-24,13:40:21.000,114,11132823,-795,0,1745502020,12516.037317689996,115.72761108000122,54235.15514016001 2025-04-24,13:40:22.000,114,11132876,-795,0,1745502021,12515.63987539999,115.97433063000062,54234.847706880006 2025-04-24,13:40:23.000,114,11132884,-795,0,1745502022,12515.377159309988,116.25629583000409,54235.03635912001 2025-04-24,13:40:24.000,114,11132872,-795,0,1745502023,12515.053816430001,116.38318016999983,54234.826745520004 2025-04-24,13:40:25.000,114,11132879,-795,0,1745502024,12514.56206579999,116.48186798999814,54234.60315768001 2025-04-24,13:40:26.000,114,11132883,-795,0,1745502025,12514.238722919989,116.54531015999964,54234.83373264 2025-04-24,13:40:27.000,114,11132874,-795,0,1745502026,12513.942325279997,116.57350668000436,54234.826745520004 2025-04-24,13:40:28.000,114,11132811,-795,0,1745502027,12513.639191329996,116.40432755999791,54234.659054640004 2025-04-24,13:40:29.000,114,11132867,-795,0,1745502028,12513.65266395,116.10121497000364,54234.37258272 2025-04-24,13:40:30.000,114,11132883,-795,0,1745502029,12513.50446512999,115.87564281000232,54234.16296912 2025-04-24,13:40:31.000,114,11132892,-795,0,1745502030,12513.53141037,115.650070650001,54234.10008504001 2025-04-24,13:40:32.000,114,11132896,-795,0,1745502031,12513.517937749995,115.21302459000435,54234.28175016 2025-04-24,13:40:34.000,114,11132886,-795,0,1745502032,12513.726763359991,114.80417504999787,54234.21886608001 2025-04-24,13:40:35.000,114,11132858,-795,0,1745502033,12513.928852659992,114.61384854000062,54234.393544080005 2025-04-24,13:40:36.000,114,11132871,-795,0,1745502034,12514.46775746,114.49401333000424,54234.48437664001 2025-04-24,13:40:37.000,114,11132808,-795,0,1745502035,12515.094234290002,114.20499900000141,54234.659054640004 2025-04-24,13:40:38.000,114,11132875,-795,0,1745502036,12515.88238255999,113.73270729000069,54234.79180992001 2025-04-24,13:40:39.000,114,11132889,-795,0,1745502037,12516.542540939998,113.61287208000431,54234.42847968 2025-04-24,13:40:40.000,114,11132905,-795,0,1745502038,12517.303743969991,113.72565816000133,54234.659054640004 2025-04-24,13:40:41.000,114,11132879,-795,0,1745502039,12518.05821068999,113.6481177300011,54234.61713192 2025-04-24,13:40:42.000,114,11132898,-795,0,1745502041,12518.846358959992,113.61287208000431,54234.58219632001 2025-04-24,13:40:43.000,114,11132863,-795,0,1745502041,12519.917432249997,113.63401947000239,54234.51931224 2025-04-24,13:40:44.000,114,11132900,-795,0,1745502042,12520.68537159,113.66926511999918,54234.87565536 2025-04-24,13:40:45.000,114,11132853,-795,0,1745502043,12521.062604949992,113.60582294999767,54234.59617056 2025-04-24,13:40:46.000,114,11132851,-795,0,1745502044,12521.392684140003,113.59877381999831,54234.31668576001 2025-04-24,13:40:47.000,114,11132878,-795,0,1745502045,12521.722763329999,113.87368989000242,54234.06514944 2025-04-24,13:40:48.000,114,11132918,-795,0,1745502046,12522.18756872,113.93713206000393,54234.03021384001 2025-04-24,13:40:49.000,114,11132917,-795,0,1745502047,12522.463757429992,114.19794987000205,54234.0162396 2025-04-24,13:40:50.000,114,11132907,-795,0,1745502049,12522.591747320002,114.21909726000013,54233.76470328001 2025-04-24,13:40:51.000,114,11132855,-795,0,1745502049,12522.618692559998,114.2402446499982,54233.56906392 2025-04-24,13:40:52.000,114,11132876,-795,0,1745502051,12522.632165180003,114.21204813000077,54233.806626 2025-04-24,13:40:53.000,114,11132848,-795,0,1745502052,12522.537856839997,114.2402446499982,54233.841561600006 2025-04-24,13:40:54.000,114,11132877,-795,0,1745502053,12522.524384219992,114.20499900000141,54233.68085784 2025-04-24,13:40:55.000,114,11132883,-795,0,1745502054,12522.403130639992,114.22614638999949,54233.4922056 2025-04-24,13:40:56.000,114,11132911,-795,0,1745502055,12522.362712779992,114.1415568299999,54233.07297840001 2025-04-24,13:40:57.000,114,11132929,-795,0,1745502056,12522.207777650001,114.14860595999926,54233.02406856001 2025-04-24,13:40:58.000,114,11132885,-795,0,1745502057,12522.362712779992,114.19090074000269,54233.20573368 2025-04-24,13:40:59.000,114,11132882,-795,0,1745502058,12522.591747320002,114.29663769000035,54233.18477232 2025-04-24,13:41:00.000,114,11132901,-795,0,1745502059,12522.834254479989,114.43057116000273,54233.19175944001 2025-04-24,13:41:01.000,114,11132891,-795,0,1745502060,12522.733209829988,114.52925898000103,54233.21272080001 2025-04-24,13:41:02.000,114,11132876,-795,0,1745502061,12522.598483629998,114.68433984000148,54233.30355336 2025-04-24,13:41:03.000,114,11132923,-795,0,1745502062,12522.362712779992,115.05089460000454,54233.436308640004 2025-04-24,13:41:04.000,114,11132877,-795,0,1745502063,12522.355976469997,115.17072981000092,54233.19874656 2025-04-24,13:41:05.000,114,11132907,-795,0,1745502064,12522.295349679996,115.22712285000307,54233.16381096001 2025-04-24,13:41:06.000,114,11132856,-795,0,1745502065,12522.174096099996,115.1566315500022,54233.20573368 2025-04-24,13:41:07.000,114,11132885,-795,0,1745502066,12522.052842519995,114.7971259199985,54233.219707920005 2025-04-24,13:41:08.000,114,11132895,-795,0,1745502067,12522.227986580001,114.3530307300025,54233.317527600004 2025-04-24,13:41:09.000,114,11132846,-795,0,1745502068,12522.12020561999,114.29663769000035,54233.457270000006 2025-04-24,13:41:10.000,114,11132929,-795,0,1745502069,12522.09999668999,114.33188334000442,54233.603999520004 2025-04-24,13:41:11.000,114,11132839,-795,0,1745502070,12522.012424659995,114.27549030000228,54233.44329576 2025-04-24,13:41:12.000,114,11132853,-795,0,1745502071,12522.133678239996,113.93713206000393,54233.61797376001 2025-04-24,13:41:13.000,114,11132872,-795,0,1745502072,12522.268404440001,113.83844423999835,54233.51316696 2025-04-24,13:41:14.000,114,11132897,-795,0,1745502073,12522.302085989992,113.73270729000069,54233.624960880006 2025-04-24,13:41:15.000,114,11132919,-795,0,1745502074,12522.04610621,113.5494299100028,54233.54111544 2025-04-24,13:41:16.000,114,11132864,-795,0,1745502075,12522.01916096999,113.5846755599996,54233.4922056 2025-04-24,13:41:17.000,114,11132799,-795,0,1745502076,12522.032633589995,113.66926511999918,54233.631948 2025-04-24,13:41:18.000,114,11132944,-795,0,1745502077,12522.106733,113.75385467999877,54233.960342640006 2025-04-24,13:41:19.000,114,11132930,-795,0,1745502078,12522.214513959996,113.8948372800005,54233.99527824 2025-04-24,13:41:20.000,114,11132884,-795,0,1745502079,12522.349240160002,113.88073902000178,54233.988291120004 2025-04-24,13:41:21.000,114,11132862,-795,0,1745502080,12522.180832409991,114.19090074000269,54233.85553584 2025-04-24,13:41:22.000,114,11132915,-795,0,1745502081,12522.05957882999,114.44466942000145,54233.72976768 2025-04-24,13:41:23.000,114,11132875,-795,0,1745502082,12522.052842519995,114.76892940000107,54233.83457448001 2025-04-24,13:41:24.000,114,11132924,-795,0,1745502083,12521.89790738999,115.33285980000073,54233.81361312001 2025-04-24,13:41:25.000,114,11132822,-795,0,1745502084,12521.473519859988,116.60875233000115,54233.624960880006 2025-04-24,13:41:26.000,114,11132855,-795,0,1745502085,12521.183858529992,117.57448314000067,54233.36643744 2025-04-24,13:41:27.000,114,11132819,-795,0,1745502086,12521.001978159991,118.06792223999946,54233.506179840006 2025-04-24,13:41:28.000,114,11132853,-795,0,1745502087,12520.80662517,118.19480658000248,54233.52714120001 2025-04-24,13:41:29.000,114,11132879,-795,0,1745502088,12520.570854319994,118.26529788000335,54233.5620768 2025-04-24,13:41:30.000,114,11132894,-795,0,1745502089,12520.436128119989,118.24415048999799,54233.31054048001 2025-04-24,13:41:31.000,114,11132883,-795,0,1745502090,12520.388973949994,118.24415048999799,54233.22669504 2025-04-24,13:41:32.000,114,11132898,-795,0,1745502091,12520.68537159,117.99038180999923,54233.41534728 2025-04-24,13:41:33.000,114,11132889,-795,0,1745502092,12520.77967992999,117.49694271000044,54233.457270000006 2025-04-24,13:41:34.000,114,11132889,-795,0,1745502093,12520.90766982,116.94006144000014,54233.485218480004 2025-04-24,13:41:35.000,114,11132870,-795,0,1745502094,12520.86051564999,116.48186798999814,54233.624960880006 2025-04-24,13:41:36.000,114,11132860,-795,0,1745502095,12520.712316829995,116.12941149000108,54233.45028288001 2025-04-24,13:41:37.000,114,11132894,-795,0,1745502096,12520.72578945,115.9954780199987,54233.49919272001 2025-04-24,13:41:38.000,114,11132875,-795,0,1745502097,12521.062604949992,115.76990586000466,54233.624960880006 2025-04-24,13:41:39.000,114,11132888,-795,0,1745502098,12521.291639490002,115.65711978000036,54233.42932152001 2025-04-24,13:41:40.000,114,11132878,-795,0,1745502099,12521.291639490002,115.6853162999978,54233.338488960006 2025-04-24,13:41:41.000,114,11132918,-795,0,1745502100,12521.156913289997,115.77695499000401,54233.100926880004 2025-04-24,13:41:42.000,114,11132821,-795,0,1745502101,12520.894197199996,116.05892019000021,54233.052017040005 2025-04-24,13:41:43.000,114,11132867,-795,0,1745502102,12520.550645389994,116.67219450000266,54232.91227464 2025-04-24,13:41:44.000,114,11132865,-795,0,1745502103,12520.550645389994,117.2572722900004,54233.04502992001 2025-04-24,13:41:45.000,114,11132853,-795,0,1745502104,12520.67863527999,117.60972879000474,54232.91926176 2025-04-24,13:41:46.000,114,11132906,-795,0,1745502105,12520.86725196,118.04677485000138,54232.68868680001 2025-04-24,13:41:47.000,114,11132848,-795,0,1745502106,12521.022187089991,118.63890176999848,54232.50702168 2025-04-24,13:41:48.000,114,11132890,-795,0,1745502107,12520.90093350999,119.28742172999773,54232.22753688 2025-04-24,13:41:49.000,114,11132863,-795,0,1745502108,12520.752734689995,119.87249952000275,54231.98997480001 2025-04-24,13:41:50.000,114,11132864,-795,0,1745502109,12520.67863527999,120.45757731000049,54231.58472184001 2025-04-24,13:41:51.000,114,11132882,-795,0,1745502110,12520.70558052,120.97216380000464,54231.29824992001 2025-04-24,13:41:52.000,114,11132879,-795,0,1745502111,12520.77967992999,121.06380249000358,54231.326198400006 2025-04-24,13:41:53.000,114,11132884,-795,0,1745502112,12520.90766982,121.02150771000015,54231.10261056001 2025-04-24,13:41:54.000,114,11132866,-795,0,1745502113,12520.981769229991,121.02150771000015,54230.73928032 2025-04-24,13:41:55.000,114,11132920,-795,0,1745502114,12520.988505540001,120.87347597999906,54230.44582128 2025-04-24,13:41:56.000,114,11132915,-795,0,1745502115,12520.88746089,120.65495295000437,54229.96371 2025-04-24,13:41:57.000,114,11132890,-795,0,1745502116,12520.82009778999,120.21085776000109,54229.78903200001 2025-04-24,13:41:58.000,114,11132860,-795,0,1745502117,12520.51696383999,119.64692736000143,54229.40474040001 2025-04-24,13:41:59.000,114,11132884,-795,0,1745502118,12520.153203100002,119.02660391999962,54229.22307528 2025-04-24,13:42:00.000,114,11132909,-795,0,1745502119,12519.58061674999,118.54021395000018,54228.810835200005 2025-04-24,13:42:01.000,114,11132872,-795,0,1745502120,12519.250537559994,118.08906963000481,54228.72000264 2025-04-24,13:42:02.000,114,11132906,-795,0,1745502121,12519.075393499988,117.70136748000368,54228.873719279996 2025-04-24,13:42:03.000,114,11132857,-795,0,1745502122,12518.960876229998,117.14448621000338,54228.6710928 2025-04-24,13:42:04.000,114,11132855,-795,0,1745502123,12518.812677410002,116.75678406000225,54228.27282696 2025-04-24,13:42:05.000,114,11132799,-795,0,1745502124,12518.603851799991,116.50301538000349,54227.94443232001 2025-04-24,13:42:06.000,114,11132864,-795,0,1745502125,12518.536488699996,116.49596625000413,54227.804689920005 2025-04-24,13:42:07.000,114,11132877,-795,0,1745502126,12518.4691256,116.49596625000413,54227.66494752 2025-04-24,13:42:08.000,114,11132882,-795,0,1745502127,12518.4691256,116.58055581000372,54227.66494752 2025-04-24,13:42:09.000,114,11132869,-795,0,1745502128,12518.536488699996,117.00350361000164,54227.70687024001 2025-04-24,13:42:10.000,114,11132888,-795,0,1745502129,12518.475861909996,117.83530094999878,54227.36450136001 2025-04-24,13:42:11.000,114,11132875,-795,0,1745502130,12518.44891667,118.71644219999871,54227.0989908 2025-04-24,13:42:12.000,114,11132924,-795,0,1745502131,12518.516279769996,119.63987823000207,54227.00815824001 2025-04-24,13:42:13.000,114,11132903,-795,0,1745502132,12518.395026189995,120.35184036000283,54226.44918864 2025-04-24,13:42:14.000,114,11132922,-795,0,1745502133,12518.132310099994,120.82413207000354,54226.10681976 2025-04-24,13:42:15.000,114,11132893,-795,0,1745502134,12517.950429729994,120.40118426999834,54225.5618244 2025-04-24,13:42:16.000,114,11132853,-795,0,1745502135,12518.233354749995,119.49184650000097,54225.12862296 2025-04-24,13:42:17.000,114,11132880,-795,0,1745502136,12519.45936316999,118.95611261999875,54224.87708664001 2025-04-24,13:42:18.000,114,11132904,-795,0,1745502137,12520.77967992999,119.44955172000482,54225.247404 2025-04-24,13:42:19.000,114,11132920,-795,0,1745502138,12521.433101999988,120.53511774000071,54225.170545680005 2025-04-24,13:42:20.000,114,11132879,-795,0,1745502139,12521.392684140003,121.24003074000211,54225.13561008 2025-04-24,13:42:21.000,114,11132884,-795,0,1745502140,12520.82009778999,121.5713398500011,54224.59760184 2025-04-24,13:42:22.000,114,11132820,-795,0,1745502141,12520.281192989998,121.60658549999789,54224.54170488001 2025-04-24,13:42:23.000,114,11132869,-795,0,1745502142,12519.910695940001,121.2893746500049,54224.548692000004 2025-04-24,13:42:24.000,114,11132854,-795,0,1745502143,12519.49978102999,120.70429685999989,54224.4089496 2025-04-24,13:42:25.000,114,11132882,-795,0,1745502144,12518.832886340002,120.36593862000154,54223.94081256001 2025-04-24,13:42:26.000,114,11132885,-795,0,1745502145,12518.13904640999,119.92184342999826,54224.017670880006 2025-04-24,13:42:27.000,114,11132856,-795,0,1745502146,12517.579932679997,119.36496215999796,54224.20632312001 2025-04-24,13:42:28.000,114,11132875,-795,0,1745502147,12517.034291569995,118.82922828000301,54224.01068376001 2025-04-24,13:42:29.000,114,11132856,-795,0,1745502148,12516.677267139989,118.37103483000101,54223.780108800005 2025-04-24,13:42:30.000,114,11132882,-795,0,1745502149,12516.448232599992,118.09611876000417,54223.33293312 2025-04-24,13:42:31.000,114,11132856,-795,0,1745502150,12516.219198059996,117.80005530000199,54222.822873360004 2025-04-24,13:42:32.000,114,11132890,-795,0,1745502151,12516.192252820001,117.91284137999901,54222.86479608001 2025-04-24,13:42:33.000,114,11132896,-795,0,1745502152,12515.96995459,118.14546266999969,54222.69710520001 2025-04-24,13:42:34.000,114,11132854,-795,0,1745502153,12515.90259148999,118.22300309999991,54222.71107944 2025-04-24,13:42:35.000,114,11132915,-795,0,1745502154,12515.66008432999,118.4062804799978,54222.71806656001 2025-04-24,13:42:36.000,114,11132893,-795,0,1745502155,12515.222224179997,118.72349132999807,54222.676143840006 2025-04-24,13:42:37.000,114,11132824,-795,0,1745502156,12515.013398570001,118.99840740000218,54222.68313096 2025-04-24,13:42:38.000,114,11132903,-795,0,1745502157,12514.72373723999,119.27332346999901,54222.52941432001 2025-04-24,13:42:39.000,114,11132896,-795,0,1745502158,12514.60248365999,119.15348826000263,54222.43159464001 2025-04-24,13:42:40.000,114,11132867,-795,0,1745502159,12514.434075909994,119.0759478300024,54222.37569768 2025-04-24,13:42:41.000,114,11132838,-795,0,1745502160,12514.373449119994,118.6177543800004,54222.38268480001 2025-04-24,13:42:42.000,114,11132852,-795,0,1745502161,12514.56880211,118.19480658000248,54222.64120824 2025-04-24,13:42:43.000,114,11132894,-795,0,1745502162,12514.797836649996,118.19480658000248,54222.7320408 2025-04-24,13:42:44.000,114,11132846,-795,0,1745502163,12514.777627719996,118.41332961000444,54222.63422112 2025-04-24,13:42:45.000,114,11132870,-795,0,1745502164,12514.74394616999,118.28644527000142,54222.24294240001 2025-04-24,13:42:46.000,114,11132893,-795,0,1745502165,12514.939299159996,118.0256274600033,54222.44556888 2025-04-24,13:42:47.000,114,11132779,-795,0,1745502166,12514.999925949996,117.58858139999938,54222.14512272001 2025-04-24,13:42:48.000,114,11132854,-795,0,1745502167,12515.262642039997,117.05284752000443,54222.33377496001 2025-04-24,13:42:49.000,114,11132856,-795,0,1745502168,12515.336741450003,116.89071753000462,54222.270890880005 2025-04-24,13:42:50.000,114,11132845,-795,0,1745502169,12515.309796209993,116.79202970999904,54222.18704544 2025-04-24,13:42:51.000,114,11132907,-795,0,1745502170,12515.309796209993,116.58760494000308,54222.04730304001 2025-04-24,13:42:52.000,114,11132856,-795,0,1745502171,12515.296323590002,116.46776972999942,54222.33377496001 2025-04-24,13:42:53.000,114,11132820,-795,0,1745502172,12515.255905730002,116.2069519200013,54222.2080068 2025-04-24,13:42:54.000,114,11132882,-795,0,1745502173,12515.289587279993,116.0095762800047,54221.84467656 2025-04-24,13:42:55.000,114,11132854,-795,0,1745502174,12515.336741450003,116.22105018000002,54221.58615312 2025-04-24,13:42:56.000,114,11132901,-795,0,1745502175,12515.330005139993,116.39022929999919,54221.27871984 2025-04-24,13:42:57.000,114,11132898,-795,0,1745502176,12515.431049789993,116.65104711000458,54221.04115776001 2025-04-24,13:42:58.000,114,11132901,-795,0,1745502177,12515.633139089994,116.82727536000311,54220.99224792001 2025-04-24,13:42:59.000,114,11132878,-795,0,1745502178,12515.82175576999,116.96825796000485,54220.712763120006 2025-04-24,13:43:00.000,114,11132888,-795,0,1745502179,12515.855437319995,117.17973186000017,54220.691801760004 2025-04-24,13:43:01.000,114,11132827,-795,0,1745502180,12515.666820639999,117.38415663000342,54220.55904648 2025-04-24,13:43:02.000,114,11132772,-795,0,1745502181,12515.592721229994,117.85644834000414,54220.45423968 2025-04-24,13:43:03.000,114,11132786,-795,0,1745502182,12515.377159309988,118.27939614000206,54220.30052304001 2025-04-24,13:43:04.000,114,11132899,-795,0,1745502183,12515.377159309988,118.54726307999954,54220.22366472 2025-04-24,13:43:05.000,114,11132861,-795,0,1745502184,12515.316532520003,118.50496830000338,54220.05597384 2025-04-24,13:43:06.000,114,11132901,-795,0,1745502185,12515.141388459997,118.39218221999909,54220.041999600006 2025-04-24,13:43:07.000,114,11132883,-795,0,1745502186,12515.060552739997,118.23710135999863,54219.84636024001 2025-04-24,13:43:08.000,114,11132851,-795,0,1745502187,12515.020134879996,118.38513308999973,54219.98610264001 2025-04-24,13:43:09.000,114,11132860,-795,0,1745502188,12514.946035469991,118.61070525000105,54219.94417992001 2025-04-24,13:43:10.000,114,11132859,-795,0,1745502189,12514.925826539991,118.79398262999894,54219.853347360004 2025-04-24,13:43:11.000,114,11132888,-795,0,1745502190,12514.71026462,118.74463872000342,54219.5529012 2025-04-24,13:43:12.000,114,11132882,-795,0,1745502191,12514.514911629994,118.37103483000101,54219.29437776001 2025-04-24,13:43:13.000,114,11132889,-795,0,1745502192,12514.56880211,118.11726615000225,54219.27341640001 2025-04-24,13:43:14.000,114,11132872,-795,0,1745502193,12514.77089141,117.99038180999923,54219.32931336 2025-04-24,13:43:15.000,114,11132867,-795,0,1745502194,12514.932562850001,118.2089048400012,54219.203545200005 2025-04-24,13:43:16.000,114,11132853,-795,0,1745502195,12515.080761669997,118.07497136999882,54219.12668688001 2025-04-24,13:43:17.000,114,11132813,-795,0,1745502196,12515.222224179997,117.64497444000153,54219.21053232 2025-04-24,13:43:18.000,114,11132838,-795,0,1745502197,12515.397368239988,117.34891097999935,54219.23149368 2025-04-24,13:43:19.000,114,11132890,-795,0,1745502198,12515.633139089994,117.19383011999889,54219.19655808001 2025-04-24,13:43:20.000,114,11132895,-795,0,1745502199,12516.057526619996,116.85547188000055,54218.986944480006 2025-04-24,13:43:21.000,114,11132856,-795,0,1745502200,12516.549277249993,116.6651453700033,54218.58867864 2025-04-24,13:43:22.000,114,11132922,-795,0,1745502201,12516.96692847,116.65104711000458,54218.95200888 2025-04-24,13:43:23.000,114,11132887,-795,0,1745502202,12517.16901777,116.82022623000375,54219.02886720001 2025-04-24,13:43:24.000,114,11132868,-795,0,1745502203,12517.14207252999,116.99645448000228,54218.94502176 2025-04-24,13:43:25.000,114,11132813,-795,0,1745502204,12517.20943563,117.20087924999825,54218.75636952 2025-04-24,13:43:26.000,114,11132859,-795,0,1745502205,12517.391316000001,117.36300923999806,54219.02886720001 2025-04-24,13:43:27.000,114,11132836,-795,0,1745502206,12517.512569580002,117.51104096999916,54218.86117632001 2025-04-24,13:43:28.000,114,11132881,-795,0,1745502207,12517.741604119998,117.63087618000282,54218.94502176 2025-04-24,13:43:29.000,114,11132854,-795,0,1745502208,12517.862857699998,117.90579224999965,54218.88213768 2025-04-24,13:43:30.000,114,11132891,-795,0,1745502209,12517.943693419998,118.14546266999969,54218.77034376001 2025-04-24,13:43:31.000,114,11132853,-795,0,1745502210,12517.936957109989,118.46267351999995,54218.64457560001 2025-04-24,13:43:32.000,114,11132861,-795,0,1745502211,12517.869594009993,118.71644219999871,54218.581691520005 2025-04-24,13:43:33.000,114,11132827,-795,0,1745502212,12517.916748179989,118.80808088999765,54218.630601360004 2025-04-24,13:43:34.000,114,11132912,-795,0,1745502213,12518.071683309994,118.63185263999912,54218.6795112 2025-04-24,13:43:35.000,114,11132906,-795,0,1745502214,12518.34113570999,118.69529481000063,54218.69348544001 2025-04-24,13:43:36.000,114,11132886,-795,0,1745502215,12518.583642869991,118.85742480000044,54218.73540816 2025-04-24,13:43:37.000,114,11132889,-795,0,1745502216,12518.772259550002,118.85742480000044,54218.70745968 2025-04-24,13:43:38.000,114,11132888,-795,0,1745502217,12519.095602429989,118.48382090999803,54218.67252408001 2025-04-24,13:43:39.000,114,11132876,-755,0,1745502218,12519.33810958999,118.47677177999867,54218.49085896 2025-04-24,13:43:40.000,114,11132870,-795,0,1745502219,12519.715342949996,118.84332654000173,54218.57470440001 2025-04-24,13:43:41.000,114,11132807,-795,0,1745502220,12519.910695940001,119.13939000000391,54218.316180960006 2025-04-24,13:43:42.000,114,11132890,-795,0,1745502221,12520.146466789993,119.30856912000309,54218.26727112001 2025-04-24,13:43:43.000,114,11132845,-795,0,1745502222,12520.362028709998,119.06184957000369,54218.47688472001 2025-04-24,13:43:44.000,114,11132886,-795,0,1745502223,12520.76620731,118.82922828000301,54218.63758848 2025-04-24,13:43:45.000,114,11132873,-795,0,1745502224,12520.961560299991,118.72349132999807,54218.595665759996 2025-04-24,13:43:46.000,114,11132902,-795,0,1745502225,12521.318584729997,118.41332961000444,54218.532781680005 2025-04-24,13:43:47.000,114,11132848,-795,0,1745502226,12521.83728059999,118.09611876000417,54218.6795112 2025-04-24,13:43:48.000,114,11132875,-795,0,1745502227,12522.180832409991,117.94808703000308,54218.763356639996 2025-04-24,13:43:49.000,114,11132788,-795,0,1745502228,12522.611956250003,117.7154657400024,54218.63758848 2025-04-24,13:43:50.000,114,11132887,-795,0,1745502229,12523.13738842999,117.87054660000285,54218.65854984 2025-04-24,13:43:51.000,114,11132860,-795,0,1745502230,12523.467467620001,117.82825181999942,54218.868163440005 2025-04-24,13:43:52.000,114,11132890,-795,0,1745502231,12523.885118839993,117.48284445000172,54219.02188008 2025-04-24,13:43:53.000,114,11132896,-795,0,1745502232,12524.56548615,117.21497751000425,54219.32931336 2025-04-24,13:43:54.000,114,11132920,-795,0,1745502233,12525.245853459994,116.98940535000293,54219.35726184 2025-04-24,13:43:55.000,114,11132932,-795,0,1745502234,12525.751076709996,116.74268580000353,54219.0638028 2025-04-24,13:43:56.000,114,11132894,-795,0,1745502235,12526.296717819998,116.4536714700007,54219.084764160005 2025-04-24,13:43:57.000,114,11132830,-795,0,1745502236,12526.599851769999,116.55940841999836,54219.31533912001 2025-04-24,13:43:58.000,114,11132906,-795,0,1745502237,12526.78173214,116.93301231000078,54219.38521032 2025-04-24,13:43:59.000,114,11132873,-795,0,1745502238,12527.057920849991,117.2572722900004,54219.420145920005 2025-04-24,13:44:00.000,114,11132892,-795,0,1745502239,12527.239801219992,117.28546880999784,54219.685656480004 2025-04-24,13:44:01.000,114,11132852,-795,0,1745502240,12527.468835760003,117.41940228000021,54219.72059208 2025-04-24,13:44:02.000,114,11132924,-795,0,1745502241,12527.515989929998,117.93398877000436,54219.98610264001 2025-04-24,13:44:03.000,114,11132899,-795,0,1745502242,12527.354318489997,118.18070832000376,54219.89527008001 2025-04-24,13:44:04.000,114,11132821,-795,0,1745502243,12527.219592289992,118.0256274600033,54219.77648904001 2025-04-24,13:44:05.000,114,11132845,-795,0,1745502244,12527.145492880001,117.76480964999791,54219.73456632 2025-04-24,13:44:06.000,114,11132863,-795,0,1745502245,12527.320636939992,117.67317095999897,54219.79745040001 2025-04-24,13:44:07.000,114,11132828,-795,0,1745502246,12527.354318489997,117.77890791000391,54219.874308720006 2025-04-24,13:44:08.000,114,11132860,-795,0,1745502247,12527.590089339988,117.64497444000153,54220.18174200001 2025-04-24,13:44:09.000,114,11132899,-795,0,1745502248,12527.691133989989,117.72956400000112,54220.44725256001 2025-04-24,13:44:10.000,114,11132881,-795,0,1745502249,12527.731551849989,117.73661313000048,54220.475201040004 2025-04-24,13:44:11.000,114,11132842,-795,0,1745502250,12528.027949489995,117.58858139999938,54220.663853280006 2025-04-24,13:44:12.000,114,11132852,-795,0,1745502251,12528.560117979992,117.49694271000044,54220.642891920004 2025-04-24,13:44:13.000,114,11132825,-795,0,1745502252,12528.856515619998,117.54628662000323,54220.71975024 2025-04-24,13:44:14.000,114,11132861,-795,0,1745502253,12529.15964957,117.91989050999837,54220.75468584001 2025-04-24,13:44:15.000,114,11132849,-795,0,1745502254,12529.267430529995,118.26529788000335,54220.810582800004 2025-04-24,13:44:16.000,114,11132832,-795,0,1745502255,12529.46278352,118.62480350999977,54220.810582800004 2025-04-24,13:44:17.000,114,11132914,-795,0,1745502256,12529.712026989997,118.63890176999848,54221.15295168 2025-04-24,13:44:18.000,114,11132864,-795,0,1745502257,12529.887171050003,118.34988744000293,54221.39750088 2025-04-24,13:44:19.000,114,11132864,-795,0,1745502258,12530.136414519999,118.13136441000097,54221.6141016 2025-04-24,13:44:20.000,114,11132885,-795,0,1745502259,12530.43281215999,117.97628355000052,54221.600127360005 2025-04-24,13:44:21.000,114,11132779,-795,0,1745502260,12530.55406573999,117.88464486000157,54221.32064256 2025-04-24,13:44:22.000,114,11132826,-795,0,1745502261,12530.931299099997,118.04677485000138,54221.49532056001 2025-04-24,13:44:23.000,114,11132912,-795,0,1745502262,12531.005398510002,118.18775745000312,54221.62807584 2025-04-24,13:44:24.000,114,11132882,-795,0,1745502263,12531.180542569993,118.13841354000033,54221.74685688 2025-04-24,13:44:25.000,114,11132849,-795,0,1745502264,12531.342214009994,117.89169399000093,54221.73288264 2025-04-24,13:44:26.000,114,11132879,-795,0,1745502265,12531.71944737,117.70136748000368,54222.02634168001 2025-04-24,13:44:27.000,114,11132896,-795,0,1745502266,12532.197725379992,117.51809009999852,54222.38268480001 2025-04-24,13:44:28.000,114,11132868,-795,0,1745502267,12532.70968493999,117.23612490000232,54222.51544008 2025-04-24,13:44:29.000,114,11132808,-795,0,1745502268,12533.08018199,116.97530709000421,54222.340762080006 2025-04-24,13:44:30.000,114,11132905,-795,0,1745502269,12533.275534979992,117.06694578000315,54222.22896816 2025-04-24,13:44:31.000,114,11132821,-795,0,1745502270,12533.275534979992,117.29956707000383,54222.508452960006 2025-04-24,13:44:32.000,114,11132839,-795,0,1745502271,12533.336161769992,117.59563052999874,54222.78793776 2025-04-24,13:44:33.000,114,11132858,-795,0,1745502272,12533.491096899998,117.84939921000478,54222.93466728001 2025-04-24,13:44:34.000,114,11132893,-795,0,1745502273,12533.571932619998,117.90579224999965,54223.36786872001 2025-04-24,13:44:35.000,114,11132868,-795,0,1745502274,12533.686449889989,117.83530094999878,54223.563508080006 2025-04-24,13:44:36.000,114,11132893,-795,0,1745502275,12533.854857639999,117.65907270000025,54223.70325048001 2025-04-24,13:44:37.000,114,11132845,-795,0,1745502276,12534.043474319995,117.41940228000021,54223.86395424 2025-04-24,13:44:38.000,114,11132868,-795,0,1745502277,12534.393762439991,117.19383011999889,54223.82203152001 2025-04-24,13:44:39.000,114,11132898,-795,0,1745502278,12534.568906499997,117.3559601099987,54223.947799680005 2025-04-24,13:44:40.000,114,11132905,-795,0,1745502279,12534.669951149997,117.21497751000425,54223.8849156 2025-04-24,13:44:41.000,114,11132861,-795,0,1745502280,12534.858567829993,117.09514230000059,54224.024658 2025-04-24,13:44:42.000,114,11132882,-795,0,1745502281,12534.959612479994,117.21497751000425,54224.37401400001 2025-04-24,13:44:43.000,114,11132866,-795,0,1745502282,12535.08760236999,117.37710750000406,54224.64651168 2025-04-24,13:44:44.000,114,11132915,-795,0,1745502283,12535.31663691,117.68726921999769,54224.73035712001 2025-04-24,13:44:45.000,114,11132872,-795,0,1745502284,12535.37052738999,117.68022008999833,54224.68843440001 2025-04-24,13:44:46.000,114,11132907,-795,0,1745502285,12535.532198829991,117.41940228000021,54224.30414280001 2025-04-24,13:44:47.000,114,11132850,-795,0,1745502286,12535.592825619991,117.31366533000255,54224.42991096 2025-04-24,13:44:48.000,114,11132890,-795,0,1745502287,12535.700606580001,117.30661620000319,54224.73035712001 2025-04-24,13:44:49.000,114,11132878,-795,0,1745502288,12535.565880379996,117.20792838000489,54224.63952456001 2025-04-24,13:44:50.000,114,11132873,-795,0,1745502289,12535.586089309996,117.03170012999908,54224.80022832 2025-04-24,13:44:51.000,114,11132863,-795,0,1745502290,12535.700606580001,116.88366839999799,54224.98888056 2025-04-24,13:44:52.000,114,11132853,-795,0,1745502291,12535.929641119998,116.96825796000485,54225.19849416 2025-04-24,13:44:53.000,114,11132860,-795,0,1745502292,12535.990267909998,116.99645448000228,54225.23342976001 2025-04-24,13:44:54.000,114,11132879,-795,0,1745502293,12536.030685769998,117.05284752000443,54225.14259720001 2025-04-24,13:44:55.000,114,11132873,-795,0,1745502294,12536.050894699998,117.14448621000338,54224.9679192 2025-04-24,13:44:56.000,114,11132906,-795,0,1745502295,12536.124994109989,117.06694578000315,54224.98189344 2025-04-24,13:44:57.000,114,11132916,-795,0,1745502296,12536.259720309994,116.71448927999882,54225.0377904 2025-04-24,13:44:58.000,114,11132914,-795,0,1745502297,12536.522436399995,116.65104711000458,54225.47099184 2025-04-24,13:44:59.000,114,11132869,-795,0,1745502298,12536.482018539995,116.55940841999836,54225.554837280004 2025-04-24,13:45:00.000,114,11132888,-795,0,1745502299,12536.37423758,116.34793452000304,54225.554837280004 2025-04-24,13:45:01.000,114,11132889,-795,0,1745502300,12536.24624768999,116.32678712999768,54225.35919792001 2025-04-24,13:45:02.000,114,11132878,-795,0,1745502301,12536.124994109989,116.39022929999919,54225.34522368 2025-04-24,13:45:03.000,114,11132891,-795,0,1745502302,12536.071103629998,116.28449235000153,54225.121635840005 2025-04-24,13:45:04.000,114,11132908,-795,0,1745502303,12535.983531600003,116.17875540000387,54225.27535248 2025-04-24,13:45:05.000,114,11132822,-795,0,1745502304,12535.963322670003,115.81220064000081,54225.06573888001 2025-04-24,13:45:06.000,114,11132863,-795,0,1745502305,12536.145203039989,115.72056195000187,54225.121635840005 2025-04-24,13:45:07.000,114,11132877,-795,0,1745502306,12536.38771019999,115.50908804999926,54225.03080328 2025-04-24,13:45:08.000,114,11132890,-795,0,1745502307,12536.54938163999,115.4385967499984,54225.4919532 2025-04-24,13:45:09.000,114,11132912,-795,0,1745502308,12536.663898909996,115.08614025000134,54225.422082 2025-04-24,13:45:10.000,114,11132882,-795,0,1745502309,12536.872724519992,114.74073288000363,54225.41509488 2025-04-24,13:45:11.000,114,11132889,-795,0,1745502310,12536.946823929997,114.52925898000103,54225.08670024 2025-04-24,13:45:12.000,114,11132911,-795,0,1745502311,12536.973769169992,114.40237463999802,54225.04477752001 2025-04-24,13:45:13.000,114,11132846,-795,0,1745502312,12537.088286439997,114.22614638999949,54225.25439112 2025-04-24,13:45:14.000,114,11132883,-795,0,1745502313,12537.128704299997,114.39532550999866,54225.35919792001 2025-04-24,13:45:15.000,114,11132896,-795,0,1745502314,12537.216276329993,114.5010624600036,54225.35221080001 2025-04-24,13:45:16.000,114,11132866,-795,0,1745502315,12537.155649539993,114.49401333000424,54225.505927440005 2025-04-24,13:45:17.000,114,11132876,-795,0,1745502316,12537.101759060002,114.47991506999824,54225.72951528 2025-04-24,13:45:18.000,114,11132898,-795,0,1745502317,12537.047868579997,114.47991506999824,54225.841309200005 2025-04-24,13:45:19.000,114,11132892,-795,0,1745502318,12537.047868579997,114.34598160000314,54225.93912888 2025-04-24,13:45:20.000,114,11132863,-795,0,1745502319,12536.859251900001,114.27549030000228,54225.69457968001 2025-04-24,13:45:21.000,114,11132848,-795,0,1745502320,12536.852515589992,114.14860595999926,54225.84829632 2025-04-24,13:45:22.000,114,11132891,-795,0,1745502321,12537.135440609993,113.93008293000457,54226.18367808 2025-04-24,13:45:23.000,114,11132868,-795,0,1745502322,12537.175858469993,113.82434597999963,54226.32342048 2025-04-24,13:45:24.000,114,11132866,-795,0,1745502323,12537.377947769994,113.97942684000009,54226.37233032 2025-04-24,13:45:25.000,114,11132867,-795,0,1745502324,12537.492465039999,114.09926205000374,54226.47713712 2025-04-24,13:45:26.000,114,11132906,-795,0,1745502325,12537.70802695999,114.0428690100016,54226.65880224 2025-04-24,13:45:27.000,114,11132895,-795,0,1745502326,12537.9370615,113.95827945000201,54226.75662192 2025-04-24,13:45:28.000,114,11132896,-795,0,1745502327,12538.105469249997,114.01467249000416,54226.36534320001 2025-04-24,13:45:29.000,114,11132899,-795,0,1745502328,12538.354712719993,114.21204813000077,54226.75662192 2025-04-24,13:45:30.000,114,11132862,-795,0,1745502329,12538.415339509993,114.26844117000292,54226.81950600001 2025-04-24,13:45:31.000,114,11132899,-795,0,1745502330,12538.428812129998,114.28253943000163,54226.847454480005 2025-04-24,13:45:32.000,114,11132889,-795,0,1745502331,12538.422075820003,114.30368681999971,54226.70072496001 2025-04-24,13:45:33.000,114,11132864,-795,0,1745502332,12538.597219879994,114.12040944000182,54227.07104232 2025-04-24,13:45:34.000,114,11132833,-795,0,1745502333,12538.75215501,114.15565508999862,54227.12693928001 2025-04-24,13:45:35.000,114,11132878,-795,0,1745502334,12538.779100249994,114.53630811000039,54227.064055200004 2025-04-24,13:45:36.000,114,11132970,-795,0,1745502335,12538.644374049989,114.95220677999896,54226.994184 2025-04-24,13:45:37.000,114,11132847,-795,0,1745502336,12538.516384159993,114.97335417000431,54227.00117112 2025-04-24,13:45:38.000,114,11132928,-795,0,1745502337,12538.556802019993,114.7971259199985,54227.252707440006 2025-04-24,13:45:39.000,114,11132891,-795,0,1745502338,12538.590483569998,114.6984381000002,54227.34354000001 2025-04-24,13:45:40.000,114,11132855,-795,0,1745502339,12538.543329399989,114.66319245000341,54227.350527120005 2025-04-24,13:45:41.000,114,11132872,-795,0,1745502340,12538.401866890003,114.61384854000062,54227.16187488 2025-04-24,13:45:42.000,114,11132866,-795,0,1745502341,12538.347976409998,114.87466634999873,54227.40642408 2025-04-24,13:45:43.000,114,11132885,-795,0,1745502342,12538.347976409998,115.03679633999855,54227.57411496 2025-04-24,13:45:44.000,114,11132859,-795,0,1745502343,12538.226722829997,115.00155069000175,54227.72783160001 2025-04-24,13:45:45.000,114,11132913,-795,0,1745502344,12538.145887109997,114.80417504999787,54227.49026952001 2025-04-24,13:45:46.000,114,11132911,-795,0,1745502345,12537.883171019996,114.64909419000469,54227.38546272 2025-04-24,13:45:47.000,114,11132889,-795,0,1745502346,12537.883171019996,114.43762029000209,54227.61603768 2025-04-24,13:45:48.000,114,11132859,-795,0,1745502347,12537.75518113,114.32483420999779,54227.52520512 2025-04-24,13:45:49.000,114,11132894,-795,0,1745502348,12537.86969839999,114.04991814000095,54227.74180584 2025-04-24,13:45:50.000,114,11132863,-795,0,1745502349,12537.95727043,113.54238078000344,54228.0073164 2025-04-24,13:45:51.000,114,11132857,-795,0,1745502350,12538.159359730002,113.08418733000144,54227.9374452 2025-04-24,13:45:52.000,114,11132906,-795,0,1745502351,12538.226722829997,112.61189562000072,54227.79770280001 2025-04-24,13:45:53.000,114,11132873,-795,0,1745502352,12538.401866890003,112.37927433000004,54227.9374452 2025-04-24,13:45:54.000,114,11132878,-795,0,1745502353,12538.462493679988,112.2523899900043,54228.02827776 2025-04-24,13:45:55.000,114,11132886,-795,0,1745502354,12538.449021059998,111.95632653000212,54228.02827776 2025-04-24,13:45:56.000,114,11132925,-795,0,1745502355,12538.334503789993,111.63206655000249,54227.99334216001 2025-04-24,13:45:57.000,114,11132849,-795,0,1745502356,12538.354712719993,111.51223133999883,54228.04923912 2025-04-24,13:45:58.000,114,11132887,-795,0,1745502357,12538.246931759997,111.42059264999989,54228.27981408001 2025-04-24,13:45:59.000,114,11132909,-795,0,1745502358,12538.381657960002,111.27961004999815,54228.370646639996 2025-04-24,13:46:00.000,114,11132880,-795,0,1745502359,12538.516384159993,111.13157832000434,54228.21693 2025-04-24,13:46:01.000,114,11132875,-755,0,1745502360,12538.691528219999,111.13157832000434,54227.91648384001 2025-04-24,13:46:02.000,114,11132906,-795,0,1745502361,12538.98792585999,111.3360030900003,54228.25186560001 2025-04-24,13:46:03.000,114,11132846,-795,0,1745502362,12539.021607409995,111.5474769900029,54228.30077544001 2025-04-24,13:46:04.000,114,11132872,-795,0,1745502363,12539.09570682,111.78714741000294,54228.22391712 2025-04-24,13:46:05.000,114,11132861,-795,0,1745502364,12539.07549789,111.95632653000212,54228.021290640005 2025-04-24,13:46:06.000,114,11132937,-795,0,1745502365,12538.960980619995,112.3228812899979,54228.16802016 2025-04-24,13:46:07.000,114,11132882,-795,0,1745502366,12538.981189549995,112.71058343999903,54228.12609744 2025-04-24,13:46:08.000,114,11132869,-795,0,1745502367,12539.021607409995,113.21107167000446,54228.3217368 2025-04-24,13:46:09.000,114,11132891,-795,0,1745502368,12539.03508003,113.73975642000005,54228.0771876 2025-04-24,13:46:10.000,114,11132884,-795,0,1745502369,12538.94750799999,114.18385161000333,54228.03526488001 2025-04-24,13:46:11.000,114,11132911,-795,0,1745502370,12538.839727039995,114.47991506999824,54227.86757400001 2025-04-24,13:46:12.000,114,11132869,-795,0,1745502371,12538.711737149999,114.6349959299987,54227.86058688 2025-04-24,13:46:13.000,114,11132869,-795,0,1745502372,12538.610692499999,114.72663462000492,54227.902509600004 2025-04-24,13:46:14.000,114,11132855,-795,0,1745502373,12538.388394269998,114.85351896000066,54228.237891360004 2025-04-24,13:46:15.000,114,11132894,-795,0,1745502374,12538.152623419992,114.76892940000107,54227.972380800005 2025-04-24,13:46:16.000,114,11132905,-795,0,1745502375,12537.950534119991,114.81827331000386,54228.0073164 2025-04-24,13:46:17.000,114,11132878,-795,0,1745502376,12537.76865374999,114.91696113000216,54227.685908880005 2025-04-24,13:46:18.000,114,11132915,-795,0,1745502377,12537.60698230999,115.22712285000307,54227.67193464 2025-04-24,13:46:19.000,114,11132907,-795,0,1745502378,12537.445310869989,115.24827024000115,54227.755780080006 2025-04-24,13:46:20.000,114,11132892,-795,0,1745502379,12537.276903119993,115.17072981000092,54227.67892176001 2025-04-24,13:46:21.000,114,11132833,-795,0,1745502380,12537.148913229998,115.00859982000111,54227.33655288 2025-04-24,13:46:22.000,114,11132857,-795,0,1745502381,12536.967032859997,114.93105939000088,54227.53917936001 2025-04-24,13:46:23.000,114,11132874,-795,0,1745502382,12536.684107839996,114.50811159000295,54227.59507632 2025-04-24,13:46:24.000,114,11132912,-795,0,1745502383,12536.34729233999,114.05696727000031,54227.588089200006 2025-04-24,13:46:25.000,114,11132878,-795,0,1745502384,12535.990267909998,113.74680554999941,54227.301617280005 2025-04-24,13:46:26.000,114,11132866,-795,0,1745502385,12535.848805399997,113.47893861000193,54226.97322264 2025-04-24,13:46:27.000,114,11132846,-795,0,1745502386,12535.922904810002,113.07713820000208,54226.95226128 2025-04-24,13:46:28.000,114,11132878,-795,0,1745502387,12535.956586359993,112.97140125000442,54226.83348024 2025-04-24,13:46:29.000,114,11132888,-795,0,1745502388,12535.889223259997,112.83746778000204,54226.68675072 2025-04-24,13:46:30.000,114,11132842,-795,0,1745502389,12535.747760749997,112.61894475000008,54226.40726592001 2025-04-24,13:46:31.000,114,11132782,-795,0,1745502390,12535.693870269992,112.42156911000347,54226.45617576001 2025-04-24,13:46:32.000,114,11132902,-795,0,1745502391,12535.788178609997,112.21714434000023,54226.42822728 2025-04-24,13:46:33.000,114,11132904,-795,0,1745502392,12535.943113740002,112.23124259999895,54226.295472000005 2025-04-24,13:46:34.000,114,11132878,-795,0,1745502393,12536.077839939993,112.51320780000242,54225.75746376 2025-04-24,13:46:35.000,114,11132897,-795,0,1745502394,12536.380973889994,112.97140125000442,54225.77842512 2025-04-24,13:46:36.000,114,11132882,-795,0,1745502395,12536.65042628999,113.29566123000404,54225.56881152001 2025-04-24,13:46:37.000,114,11132830,-795,0,1745502396,12537.054604889992,113.45779122000386,54225.60374712 2025-04-24,13:46:38.000,114,11132920,-795,0,1745502397,12537.202803710003,113.78910033000284,54225.35221080001 2025-04-24,13:46:39.000,114,11132873,-795,0,1745502398,12537.169122159998,114.45876768000016,54225.44304336 2025-04-24,13:46:40.000,114,11132843,-795,0,1745502399,12537.297112049993,114.7971259199985,54225.32426232 2025-04-24,13:46:41.000,114,11132898,-795,0,1745502400,12537.499201349994,115.14958242000284,54225.12862296 2025-04-24,13:46:42.000,114,11132876,-795,0,1745502401,12537.80907160999,115.4033511000016,54225.02381616001 2025-04-24,13:46:43.000,114,11132882,-795,0,1745502402,12538.267140689997,115.77695499000401,54224.98189344 2025-04-24,13:46:44.000,114,11132854,-795,0,1745502403,12538.583747259989,116.11531323000236,54224.884073760004 2025-04-24,13:46:45.000,114,11132830,-795,0,1745502404,12538.80604548999,116.64399797999795,54224.68843440001 2025-04-24,13:46:46.000,114,11132903,-795,0,1745502405,12539.203487779996,116.90481579000334,54224.64651168 2025-04-24,13:46:47.000,114,11132825,-795,0,1745502406,12539.661556859988,116.94006144000014,54224.67446016 2025-04-24,13:46:48.000,114,11132900,-795,0,1745502407,12540.079208079995,116.9471105699995,54224.98189344 2025-04-24,13:46:49.000,114,11132832,-795,0,1745502408,12540.30824261999,117.07399491000251,54224.85612528001 2025-04-24,13:46:50.000,114,11132872,-795,0,1745502409,12540.692212289992,117.25022316000104,54224.89106088 2025-04-24,13:46:51.000,114,11132920,-795,0,1745502410,12541.109863509999,117.4053040200015,54224.59760184 2025-04-24,13:46:52.000,114,11132898,-795,0,1745502411,12541.50730579999,117.42645140999957,54224.80022832 2025-04-24,13:46:53.000,114,11132860,-795,0,1745502412,12541.810439749992,117.22907577000296,54224.69542152 2025-04-24,13:46:54.000,114,11132906,-795,0,1745502413,12542.059683220003,116.9471105699995,54224.737344240006 2025-04-24,13:46:55.000,114,11132914,-795,0,1745502414,12542.335871929994,116.6017032000018,54224.5836276 2025-04-24,13:46:56.000,114,11132896,-795,0,1745502415,12542.69289636,116.48186798999814,54224.786254080005 2025-04-24,13:46:57.000,114,11132868,-795,0,1745502416,12543.110547579992,116.3056397399996,54224.75131848 2025-04-24,13:46:58.000,114,11132875,-795,0,1745502417,12543.615770829994,116.0095762800047,54225.002854800005 2025-04-24,13:46:59.000,114,11132835,-795,0,1745502418,12543.95258633,115.98842888999934,54224.82118968 2025-04-24,13:47:00.000,114,11132870,-795,0,1745502419,12544.403919099997,115.88269194000168,54224.84913816001 2025-04-24,13:47:01.000,114,11132816,-795,0,1745502420,12544.96303282999,115.5513828300027,54224.70240864 2025-04-24,13:47:02.000,114,11132833,-795,0,1745502421,12545.609718589993,115.31876154000201,54224.87009952 2025-04-24,13:47:03.000,114,11132890,-795,0,1745502422,12546.0879966,114.88876461000473,54224.89804800001 2025-04-24,13:47:04.000,114,11132871,-795,0,1745502423,12546.647110329992,114.75483114000235,54225.07971312 2025-04-24,13:47:05.000,114,11132882,-795,0,1745502424,12547.152333579994,114.64204505999805,54225.20548128 2025-04-24,13:47:06.000,114,11132892,-795,0,1745502425,12547.765337789991,114.45876768000016,54225.26137824001 2025-04-24,13:47:07.000,114,11132873,-795,0,1745502426,12548.41875985999,114.31778507999843,54225.505927440005 2025-04-24,13:47:08.000,114,11132845,-795,0,1745502427,12548.991346210001,114.11336031000246,54225.408107760006 2025-04-24,13:47:09.000,114,11132860,-795,0,1745502428,12549.557196249989,113.97237771000073,54225.46400472 2025-04-24,13:47:10.000,114,11132854,-795,0,1745502429,12550.055683189996,113.82434597999963,54225.38015928001 2025-04-24,13:47:11.000,114,11132821,-795,0,1745502430,12550.540697509998,113.82434597999963,54225.49894032001 2025-04-24,13:47:12.000,114,11132891,-795,0,1745502431,12550.98529397,113.88778815000114,54225.7015668 2025-04-24,13:47:13.000,114,11132843,-795,0,1745502432,12551.315373159996,114.02172162000352,54226.03694856 2025-04-24,13:47:14.000,114,11132898,-795,0,1745502433,12551.618507109997,114.24729378000484,54226.12079400001 2025-04-24,13:47:15.000,114,11132887,-795,0,1745502434,12552.022685709999,114.55745549999847,54226.21162656 2025-04-24,13:47:16.000,114,11132890,-795,0,1745502435,12552.453809549996,114.71253635999892,54226.057909920004 2025-04-24,13:47:17.000,114,11132843,-795,0,1745502436,12552.884933389993,114.75483114000235,54226.19765232001 2025-04-24,13:47:18.000,114,11132866,-795,0,1745502437,12553.167858409994,114.73368375000427,54226.176690960005 2025-04-24,13:47:19.000,114,11132846,-795,0,1745502438,12553.37668401999,114.75483114000235,54226.28848488001 2025-04-24,13:47:20.000,114,11132873,-795,0,1745502439,12553.450783429995,114.86761721999937,54226.13476824 2025-04-24,13:47:21.000,114,11132871,-795,0,1745502440,12553.720235829991,114.98040330000367,54226.4002788 2025-04-24,13:47:22.000,114,11132862,-795,0,1745502441,12554.036842399997,115.00859982000111,54226.76360904 2025-04-24,13:47:23.000,114,11132877,-795,0,1745502442,12554.205250149993,115.00155069000175,54226.728673440004 2025-04-24,13:47:24.000,114,11132880,-795,0,1745502443,12554.292822179988,115.0931893800007,54226.79155752001 2025-04-24,13:47:25.000,114,11132798,-795,0,1745502444,12554.191777530003,115.23417198000243,54226.20463944 2025-04-24,13:47:26.000,114,11132852,-795,0,1745502445,12554.252404319988,115.52318630999798,54226.48412424001 2025-04-24,13:47:27.000,114,11132785,-795,0,1745502446,12554.232195389988,115.62187413000356,54226.44918864 2025-04-24,13:47:28.000,114,11132880,-795,0,1745502447,12554.245668009993,115.66416890999972,54226.77059616001 2025-04-24,13:47:29.000,114,11132900,-795,0,1745502448,12554.299558489998,115.67121803999908,54226.77059616001 2025-04-24,13:47:30.000,114,11132909,-795,0,1745502449,12554.272613249988,115.62187413000356,54227.015145360005 2025-04-24,13:47:31.000,114,11132896,-795,0,1745502450,12554.252404319988,115.77695499000401,54226.93828704001 2025-04-24,13:47:32.000,114,11132913,-795,0,1745502451,12554.346712659993,115.96728150000126,54227.20379760001 2025-04-24,13:47:33.000,114,11132831,-795,0,1745502452,12554.333240039989,116.00252714999806,54226.77758328 2025-04-24,13:47:34.000,114,11132892,-795,0,1745502453,12554.501647789999,116.18580453000322,54226.94527416 2025-04-24,13:47:35.000,114,11132868,-795,0,1745502454,12554.299558489998,116.48186798999814,54226.88239008 2025-04-24,13:47:36.000,114,11132854,-795,0,1745502455,12554.225459079993,116.87661926999863,54226.80553176 2025-04-24,13:47:37.000,114,11132899,-795,0,1745502456,12554.265876939993,117.14448621000338,54227.02213248 2025-04-24,13:47:38.000,114,11132876,-795,0,1745502457,12554.252404319988,117.48989358000108,54227.44135968001 2025-04-24,13:47:39.000,114,11132927,-795,0,1745502458,12554.380394209998,117.65907270000025,54227.685908880005 2025-04-24,13:47:40.000,114,11132866,-795,0,1745502459,12554.47470254999,117.77185878000455,54227.755780080006 2025-04-24,13:47:41.000,114,11132822,-795,0,1745502460,12554.53532933999,117.89874312000029,54227.692896 2025-04-24,13:47:42.000,114,11132820,-795,0,1745502461,12554.65658291999,117.9974309399986,54227.4832824 2025-04-24,13:47:43.000,114,11132908,-795,0,1745502462,12554.80478174,117.98333267999988,54227.72084448 2025-04-24,13:47:44.000,114,11132855,-795,0,1745502463,12554.979925799991,117.87759573000221,54227.67892176001 2025-04-24,13:47:45.000,114,11132871,-795,0,1745502464,12555.276323439997,117.58153227000003,54227.70687024001 2025-04-24,13:47:46.000,114,11132881,-795,0,1745502465,12555.539039529998,117.32071446000191,54227.65796040001 2025-04-24,13:47:47.000,114,11132859,-795,0,1745502466,12555.88259134,117.15153534000274,54228.10513608 2025-04-24,13:47:48.000,114,11132898,-795,0,1745502467,12556.199197909991,116.9471105699995,54228.307762560005 2025-04-24,13:47:49.000,114,11132825,-795,0,1745502468,12556.327187800001,116.78498057999968,54228.39859512001 2025-04-24,13:47:50.000,114,11132890,-795,0,1745502469,12556.421496139992,116.65104711000458,54228.03526488001 2025-04-24,13:47:51.000,114,11132873,-795,0,1745502470,12556.859356289999,116.3549836500024,54228.356672400005 2025-04-24,13:47:52.000,114,11132845,-795,0,1745502471,12557.19617178999,115.97433063000062,54228.36365952 2025-04-24,13:47:53.000,114,11132845,-795,0,1745502472,12557.559932529992,115.62892326000292,54228.41955648001 2025-04-24,13:47:54.000,114,11132881,-795,0,1745502473,12557.970847439989,115.31876154000201,54228.74795112 2025-04-24,13:47:55.000,114,11132877,-795,0,1745502474,12558.34134449,114.97335417000431,54228.95756472 2025-04-24,13:47:56.000,114,11132893,-795,0,1745502475,12558.684896300001,114.78302765999979,54229.15320408 2025-04-24,13:47:57.000,114,11132830,-795,0,1745502476,12559.102547519993,114.61384854000062,54229.06935864001 2025-04-24,13:47:58.000,114,11132839,-795,0,1745502477,12559.627979699995,114.64204505999805,54229.39775328 2025-04-24,13:47:59.000,114,11132891,-795,0,1745502478,12560.052367229997,114.6984381000002,54229.27198512 2025-04-24,13:48:00.000,114,11132909,-795,0,1745502479,12560.517172619999,114.86761721999937,54229.38377904001 2025-04-24,13:48:01.000,114,11132856,-795,0,1745502480,12560.86072443,115.01564895000047,54229.30692072001 2025-04-24,13:48:02.000,114,11132870,-795,0,1745502481,12561.258166719992,115.1566315500022,54229.649289600005 2025-04-24,13:48:03.000,114,11132901,-795,0,1745502482,12561.655609009998,115.31876154000201,54229.92178728 2025-04-24,13:48:04.000,114,11132907,-795,0,1745502483,12561.965479269995,115.59367760999885,54230.271143280006 2025-04-24,13:48:05.000,114,11132845,-795,0,1745502484,12562.228195359996,115.81220064000081,54230.32704024 2025-04-24,13:48:06.000,114,11132886,-795,0,1745502485,12562.504384070002,116.06596931999957,54230.47376976 2025-04-24,13:48:07.000,114,11132785,-795,0,1745502486,12562.733418609998,116.42547495000326,54230.40389856 2025-04-24,13:48:08.000,114,11132844,-795,0,1745502487,12563.09044303999,116.67924363000202,54230.74626744001 2025-04-24,13:48:09.000,114,11132898,-795,0,1745502488,12563.33295019999,116.97530709000421,54230.91395832001 2025-04-24,13:48:10.000,114,11132870,-795,0,1745502489,12563.474412709991,117.22907577000296,54231.07466208 2025-04-24,13:48:11.000,114,11132876,-795,0,1745502490,12563.588929979996,117.41235315000085,54231.19344312 2025-04-24,13:48:12.000,114,11132894,-795,0,1745502491,12563.838173449993,117.5674340100013,54231.77337408001 2025-04-24,13:48:13.000,114,11132822,-795,0,1745502492,12564.040262749993,117.49694271000044,54231.93407784 2025-04-24,13:48:14.000,114,11132843,-795,0,1745502493,12564.20867049999,117.30661620000319,54232.08779448001 2025-04-24,13:48:15.000,114,11132900,-795,0,1745502494,12564.20867049999,117.20087924999825,54232.143691440004 2025-04-24,13:48:16.000,114,11132897,-795,0,1745502495,12564.282769909994,117.1585844700021,54232.06683312001 2025-04-24,13:48:17.000,114,11132867,-795,0,1745502496,12564.43770504,117.1585844700021,54232.13670432001 2025-04-24,13:48:18.000,114,11132887,-795,0,1745502497,12564.646530649996,117.10219142999995,54232.60484136 2025-04-24,13:48:19.000,114,11132884,-795,0,1745502498,12564.6802122,117.11628968999867,54232.75157088 2025-04-24,13:48:20.000,114,11132918,-795,0,1745502499,12564.787993159996,117.33481272000063,54232.96118448 2025-04-24,13:48:21.000,114,11132821,-795,0,1745502500,12564.734102679991,117.37710750000406,54233.15682384 2025-04-24,13:48:22.000,114,11132819,-795,0,1745502501,12564.774520539991,117.38415663000342,54233.35945032001 2025-04-24,13:48:23.000,114,11132919,-795,0,1745502502,12564.942928290002,117.468746190003,54233.64592224001 2025-04-24,13:48:24.000,114,11132924,-795,0,1745502503,12565.145017589988,117.45464793000428,54233.631948 2025-04-24,13:48:25.000,114,11132908,-795,0,1745502504,12565.178699139993,117.56038488000195,54233.5620768 2025-04-24,13:48:26.000,114,11132875,-795,0,1745502505,12565.320161649994,117.72956400000112,54233.7367548 2025-04-24,13:48:27.000,114,11132887,-795,0,1745502506,12565.63003190999,117.92693963999773,54234.00226536001 2025-04-24,13:48:28.000,114,11132864,-795,0,1745502507,12565.953374789991,118.00448006999795,54234.19790472001 2025-04-24,13:48:29.000,114,11132784,-795,0,1745502508,12566.323871840003,118.0256274600033,54234.37258272 2025-04-24,13:48:30.000,114,11132870,-795,0,1745502509,12566.505752209989,118.12431528000161,54234.47738952 2025-04-24,13:48:31.000,114,11132897,-795,0,1745502510,12566.842567709995,118.32169091999822,54234.7848228 2025-04-24,13:48:32.000,114,11132883,-795,0,1745502511,12567.206328449996,118.41332961000444,54235.113217440005 2025-04-24,13:48:33.000,114,11132910,-795,0,1745502512,12567.610507049998,118.37103483000101,54235.029372 2025-04-24,13:48:34.000,114,11132883,-795,0,1745502513,12567.900168379994,118.30054353000014,54235.0992432 2025-04-24,13:48:35.000,114,11132870,-795,0,1745502514,12568.19656602,118.20185571000184,54235.33680528 2025-04-24,13:48:36.000,114,11132890,-795,0,1745502515,12568.486227349997,118.21595397000056,54235.448599200005 2025-04-24,13:48:37.000,114,11132843,-795,0,1745502516,12568.782624990003,118.14546266999969,54235.63725144001 2025-04-24,13:48:38.000,114,11132839,-795,0,1745502517,12569.22722144999,118.07497136999882,54236.02853016 2025-04-24,13:48:39.000,114,11132852,-795,0,1745502518,12569.46972860999,118.0608731100001,54235.97263320001 2025-04-24,13:48:40.000,114,11132867,-795,0,1745502519,12569.974951859993,118.13136441000097,54236.44077024 2025-04-24,13:48:41.000,114,11132867,-795,0,1745502520,12570.123150679989,118.1595609299984,54236.454744480005 2025-04-24,13:48:42.000,114,11132918,-795,0,1745502521,12570.278085809994,118.1736591900044,54236.41282176 2025-04-24,13:48:43.000,114,11132917,-795,0,1745502522,12570.42628462999,118.23710135999863,54236.55955128 2025-04-24,13:48:44.000,114,11132858,-795,0,1745502523,12570.59469238,118.39218221999909,54236.87397168 2025-04-24,13:48:45.000,114,11132813,-795,0,1745502524,12570.69573703,118.5543122099989,54236.89493304 2025-04-24,13:48:46.000,114,11132873,-795,0,1745502525,12570.837199540001,118.63185263999912,54237.0905724 2025-04-24,13:48:47.000,114,11132853,-795,0,1745502526,12570.918035260001,118.65300003000448,54237.39800568 2025-04-24,13:48:48.000,114,11132873,-795,0,1745502527,12571.059497770002,118.72349132999807,54237.69146472001 2025-04-24,13:48:49.000,114,11132887,-795,0,1745502528,12571.207696589998,118.89971958000388,54237.81024576001 2025-04-24,13:48:50.000,114,11132869,-795,0,1745502529,12571.456940059994,119.05480044000433,54237.6146064 2025-04-24,13:48:51.000,114,11132916,-795,0,1745502530,12571.61187519,119.11824260999856,54237.40499280001 2025-04-24,13:48:52.000,114,11132884,-795,0,1745502531,12572.056471650001,119.27332346999901,54238.04780784 2025-04-24,13:48:53.000,114,11132829,-795,0,1745502532,12572.366341909998,119.56233780000184,54238.348254000004 2025-04-24,13:48:54.000,114,11132887,-795,0,1745502533,12572.669475859999,119.64692736000143,54238.522932 2025-04-24,13:48:55.000,114,11132828,-795,0,1745502534,12572.95240088,119.61873084000399,54238.683635760004 2025-04-24,13:48:56.000,114,11132871,-795,0,1745502535,12573.363315789997,119.52709214999777,54239.019017520004 2025-04-24,13:48:57.000,114,11132888,-795,0,1745502536,12573.774230699993,119.43545345999883,54239.186708400004 2025-04-24,13:48:58.000,114,11132833,-795,0,1745502537,12574.25250871,119.29447086000437,54239.522090160004 2025-04-24,13:48:59.000,114,11132909,-795,0,1745502538,12574.555642660001,119.23807782000222,54239.50811592 2025-04-24,13:49:00.000,114,11132885,-795,0,1745502539,12575.013711739994,119.26627433999965,54239.78760072 2025-04-24,13:49:01.000,114,11132875,-795,0,1745502540,12575.256218899995,119.11824260999856,54239.75266512001 2025-04-24,13:49:02.000,114,11132870,-795,0,1745502541,12575.559352849996,118.97021088000474,54240.01817568001 2025-04-24,13:49:03.000,114,11132885,-755,0,1745502542,12575.828805249992,118.89267045000452,54240.40246728001 2025-04-24,13:49:04.000,114,11132840,-795,0,1745502543,12576.192565989993,118.7657861100015,54240.77977176 2025-04-24,13:49:05.000,114,11132881,-795,0,1745502544,12576.455282079995,118.58955786000297,54240.96143688 2025-04-24,13:49:06.000,114,11132885,-795,0,1745502545,12576.677580309995,118.42742787000316,54241.198998960004 2025-04-24,13:49:07.000,114,11132878,-795,0,1745502546,12576.906614849991,118.42742787000316,54241.1780376 2025-04-24,13:49:08.000,114,11132892,-795,0,1745502547,12577.182803559997,118.53316482000082,54241.492458 2025-04-24,13:49:09.000,114,11132854,-795,0,1745502548,12577.337738689988,118.57545960000425,54241.69508448001 2025-04-24,13:49:10.000,114,11132867,-795,0,1745502549,12577.519619059989,118.64595089999784,54241.86277536001 2025-04-24,13:49:11.000,114,11132925,-795,0,1745502550,12577.60719109,118.70234393999999,54241.97456928 2025-04-24,13:49:12.000,114,11132862,-795,0,1745502551,12577.816016699995,118.8010317599983,54242.4007836 2025-04-24,13:49:13.000,114,11132905,-795,0,1745502552,12578.173041130001,118.88562131999788,54242.79904944001 2025-04-24,13:49:14.000,114,11132840,-795,0,1745502553,12578.509856629993,118.93496523000067,54243.07154712 2025-04-24,13:49:15.000,114,11132869,-795,0,1745502554,12578.664791759998,118.99840740000218,54243.08552136001 2025-04-24,13:49:16.000,114,11132857,-795,0,1745502555,12578.92077153999,119.05480044000433,54243.05058576 2025-04-24,13:49:17.000,114,11132879,-795,0,1745502556,12578.98139832999,119.0759478300024,54243.25321224001 2025-04-24,13:49:18.000,114,11132879,-795,0,1745502557,12579.14980608,119.14643913000327,54243.49077432001 2025-04-24,13:49:19.000,114,11132878,-795,0,1745502558,12579.156542389996,119.20988130000478,54243.82615608001 2025-04-24,13:49:20.000,114,11132869,-795,0,1745502559,12579.14980608,119.20283216999815,54244.05673104 2025-04-24,13:49:21.000,114,11132905,-795,0,1745502560,12579.02181618999,119.19578303999879,54244.28031888001 2025-04-24,13:49:22.000,114,11132905,-795,0,1745502561,12579.116124529995,119.23807782000222,54244.52486808001 2025-04-24,13:49:23.000,114,11132884,-795,0,1745502562,12579.2306418,119.30151999000373,54244.90217256001 2025-04-24,13:49:24.000,114,11132880,-795,0,1745502563,12579.351895380001,119.31561825000244,54244.78339152001 2025-04-24,13:49:25.000,114,11132866,-795,0,1745502564,12579.439467409997,119.2592252100003,54244.81134000001 2025-04-24,13:49:26.000,114,11132869,-795,0,1745502565,12579.466412649992,119.24512695000158,54244.87422408 2025-04-24,13:49:27.000,114,11132878,-795,0,1745502566,12579.479885269997,119.16053739000199,54245.04191496 2025-04-24,13:49:28.000,114,11132870,-795,0,1745502567,12579.473148960002,119.04070217999833,54245.36332248001 2025-04-24,13:49:29.000,114,11132929,-795,0,1745502568,12579.473148960002,118.89971958000388,54245.71267848 2025-04-24,13:49:30.000,114,11132863,-795,0,1745502569,12579.533775750002,118.94906348999939,54245.7546012 2025-04-24,13:49:31.000,114,11132868,-795,0,1745502570,12579.735865049988,118.98430914000346,54245.86639512001 2025-04-24,13:49:32.000,114,11132913,-795,0,1745502571,12579.924481729999,119.25217608000094,54246.00613752001 2025-04-24,13:49:33.000,114,11132878,-795,0,1745502572,12579.708919809993,119.604632579998,54245.964214800006 2025-04-24,13:49:34.000,114,11132842,-795,0,1745502573,12579.223905489991,119.7808608300038,54246.03408600001 2025-04-24,13:49:35.000,114,11132887,-795,0,1745502574,12578.84667213,119.62577997000335,54245.8244724 2025-04-24,13:49:36.000,114,11132865,-795,0,1745502575,12578.92077153999,119.4706991100029,54246.12491856001 2025-04-24,13:49:37.000,114,11132913,-795,0,1745502576,12579.136333459996,119.30856912000309,54246.57209424 2025-04-24,13:49:38.000,114,11132854,-795,0,1745502577,12579.291268590001,119.40725694000139,54246.851579040005 2025-04-24,13:49:39.000,114,11132872,-795,0,1745502578,12579.412522170001,119.4706991100029,54246.95638584 2025-04-24,13:49:40.000,114,11132850,-795,0,1745502579,12579.587666229992,119.42840432999947,54246.99132144001 2025-04-24,13:49:41.000,114,11132908,-795,0,1745502580,12579.863854939998,119.43545345999883,54246.949398720004 2025-04-24,13:49:42.000,114,11132877,-795,0,1745502581,12580.052471619994,119.52709214999777,54247.117089600004 2025-04-24,13:49:43.000,114,11132895,-795,0,1745502582,12580.26129722999,119.42840432999947,54247.22888352001 2025-04-24,13:49:44.000,114,11132878,-795,0,1745502583,12580.36907819,119.28037259999837,54247.11010248001 2025-04-24,13:49:45.000,114,11132864,-795,0,1745502584,12580.503804389991,119.12529173999792,54247.2917676 2025-04-24,13:49:46.000,114,11132892,-795,0,1745502585,12580.685684759992,118.98430914000346,54247.61317512001 2025-04-24,13:49:47.000,114,11132888,-795,0,1745502586,12580.867565129993,118.9138178400026,54247.94855688001 2025-04-24,13:49:48.000,114,11132843,-795,0,1745502587,12580.766520479992,118.84332654000173,54247.808814480006 2025-04-24,13:49:49.000,114,11132852,-795,0,1745502588,12580.921455609998,118.8010317599983,54247.78086600001 2025-04-24,13:49:50.000,114,11132861,-795,0,1745502589,12580.806938339992,118.73758959000406,54247.55727816 2025-04-24,13:49:51.000,114,11132863,-795,0,1745502590,12580.786729409992,118.56136133999826,54247.620162240004 2025-04-24,13:49:52.000,114,11132877,-635,0,1745502591,12580.759784169997,118.39218221999909,54247.5013812 2025-04-24,13:49:53.000,114,11132826,-795,0,1745502592,12580.887774059993,118.36398570000165,54247.79484024 2025-04-24,13:49:54.000,114,11132863,-795,0,1745502593,12580.901246679998,118.25824875000399,54247.955544000004 2025-04-24,13:49:55.000,114,11132887,-795,0,1745502594,12580.887774059993,118.18775745000312,54248.15118336 2025-04-24,13:49:56.000,114,11132847,-795,0,1745502595,12580.813674650002,118.28644527000142,54248.20708032 2025-04-24,13:49:57.000,114,11132875,-795,0,1745502596,12580.766520479992,118.32169091999822,54248.03240232 2025-04-24,13:49:58.000,114,11132849,-795,0,1745502597,12580.779993099997,118.47677177999867,54248.0603508 2025-04-24,13:49:59.000,114,11132888,-795,0,1745502598,12580.753047860002,118.56136133999826,54248.03240232 2025-04-24,13:50:00.000,114,11132849,-795,0,1745502599,12580.833883580002,118.62480350999977,54248.193106080005 2025-04-24,13:50:01.000,114,11132869,-795,0,1745502600,12580.833883580002,118.65300003000448,54248.2699644 2025-04-24,13:50:02.000,114,11132851,-795,0,1745502601,12580.732838930002,118.68119655000191,54248.26297728001 2025-04-24,13:50:03.000,114,11132824,-795,0,1745502602,12580.712630000002,118.68119655000191,54248.49355224 2025-04-24,13:50:04.000,114,11132892,-795,0,1745502603,12580.786729409992,118.77988437000022,54248.71714008001 2025-04-24,13:50:05.000,114,11132843,-795,0,1745502604,12580.604849039992,118.87152305999916,54248.60534616 2025-04-24,13:50:06.000,114,11132848,-795,0,1745502605,12580.550958560001,118.9772600100041,54248.38874544 2025-04-24,13:50:07.000,114,11132829,-795,0,1745502606,12580.503804389991,119.04070217999833,54248.242015920005 2025-04-24,13:50:08.000,114,11132882,-795,0,1745502607,12580.28150615999,119.06889870000305,54248.39573256 2025-04-24,13:50:09.000,114,11132852,-795,0,1745502608,12580.14677996,119.19578303999879,54248.45162952001 2025-04-24,13:50:10.000,114,11132897,-795,0,1745502609,12579.836909699989,119.28037259999837,54248.15817048 2025-04-24,13:50:11.000,114,11132860,-795,0,1745502610,12579.789755529993,119.40020781000203,54248.54246208 2025-04-24,13:50:12.000,114,11132856,-795,0,1745502611,12579.614611470002,119.5341412800044,54248.793998400004 2025-04-24,13:50:13.000,114,11132799,-795,0,1745502612,12579.533775750002,119.64692736000143,54248.78002416 2025-04-24,13:50:14.000,114,11132851,-795,0,1745502613,12579.506830509992,119.73151692000101,54248.75906280001 2025-04-24,13:50:15.000,114,11132873,-795,0,1745502614,12579.466412649992,119.82315560999996,54248.46560376 2025-04-24,13:50:16.000,114,11132835,-795,0,1745502615,12579.452940030002,119.8795486500021,54248.38874544 2025-04-24,13:50:17.000,114,11132835,-795,0,1745502616,12579.365367999992,119.95708908000233,54248.360796960005 2025-04-24,13:50:18.000,114,11132883,-795,0,1745502617,12579.318213829996,119.99233472999913,54248.68220448 2025-04-24,13:50:19.000,114,11132893,-795,0,1745502618,12579.21043287,119.94299082000362,54248.61233328 2025-04-24,13:50:20.000,114,11132860,-795,0,1745502619,12579.075706669995,119.85840126000403,54248.84989536 2025-04-24,13:50:21.000,114,11132843,-795,0,1745502620,12578.994870949995,119.83020473999932,54248.7241272 2025-04-24,13:50:22.000,114,11132862,-795,0,1745502621,12578.893826299995,119.93594169000426,54248.66124312 2025-04-24,13:50:23.000,114,11132873,-795,0,1745502622,12578.75910009999,119.99938385999849,54248.63329464 2025-04-24,13:50:24.000,114,11132839,-795,0,1745502623,12578.536801869988,119.95708908000233,54248.479578000006 2025-04-24,13:50:25.000,114,11132834,-795,0,1745502624,12578.301031019997,119.92184342999826,54248.242015920005 2025-04-24,13:50:26.000,114,11132874,-795,0,1745502625,12578.206722679992,119.92184342999826,54248.42368104001 2025-04-24,13:50:27.000,114,11132873,-795,0,1745502626,12578.112414340001,119.95708908000233,54248.39573256 2025-04-24,13:50:28.000,114,11132840,-795,0,1745502627,12577.896852419995,120.00643298999785,54248.3398356 2025-04-24,13:50:29.000,114,11132838,-795,0,1745502628,12577.80928039,120.13331733000086,54248.30490000001 2025-04-24,13:50:30.000,114,11132801,-795,0,1745502629,12577.62066370999,120.28839819000132,54247.94156976 2025-04-24,13:50:31.000,114,11132799,-795,0,1745502630,12577.62066370999,120.45757731000049,54248.0603508 2025-04-24,13:50:32.000,114,11132875,-795,0,1745502631,12577.66781788,120.59855991000222,54247.87169856 2025-04-24,13:50:33.000,114,11132866,-795,0,1745502632,12577.66108156999,120.72544424999796,54247.87169856 2025-04-24,13:50:34.000,114,11132871,-795,0,1745502633,12577.566773229999,120.88757423999778,54247.66208496001 2025-04-24,13:50:35.000,114,11132830,-795,0,1745502634,12577.62066370999,121.00036032000207,54247.641123600006 2025-04-24,13:50:36.000,114,11132855,-795,0,1745502635,12577.573509539994,120.95101640999928,54247.51535544001 2025-04-24,13:50:37.000,114,11132812,-795,0,1745502636,12577.485937509999,120.91577076000249,54247.6760592 2025-04-24,13:50:38.000,114,11132760,-795,0,1745502637,12577.445519649998,120.8664268499997,54247.70400768 2025-04-24,13:50:39.000,114,11132841,-795,0,1745502638,12577.438783339989,120.84527946000162,54247.75291752001 2025-04-24,13:50:40.000,114,11132865,-795,0,1745502639,12577.364683929998,120.8311812000029,54247.61317512001 2025-04-24,13:50:41.000,114,11132862,-795,0,1745502640,12577.297320829988,120.95806553999864,54247.19394792 2025-04-24,13:50:42.000,114,11132845,-795,0,1745502641,12577.250166659993,121.00740945000143,54247.34766456001 2025-04-24,13:50:43.000,114,11132893,-795,0,1745502642,12577.283848209998,121.03560596999887,54247.13106384001 2025-04-24,13:50:44.000,114,11132866,-795,0,1745502643,12577.418574409989,121.19773595999868,54247.284780480004 2025-04-24,13:50:45.000,114,11132835,-795,0,1745502644,12577.479201199989,121.28232551999827,54247.284780480004 2025-04-24,13:50:46.000,114,11132854,-795,0,1745502645,12577.553300609994,121.30347291000362,54247.24285776 2025-04-24,13:50:47.000,114,11132863,-795,0,1745502646,12577.593718469994,121.29642378000426,54247.305741840006 2025-04-24,13:50:48.000,114,11132844,-795,0,1745502647,12577.82275300999,121.24707987000147,54247.39657440001 2025-04-24,13:50:49.000,114,11132866,-795,0,1745502648,12577.90358872999,121.29642378000426,54247.117089600004 2025-04-24,13:50:50.000,114,11132872,-795,0,1745502649,12578.05178755,121.37396421000449,54247.03324416 2025-04-24,13:50:51.000,114,11132889,-795,0,1745502650,12578.085469099991,121.41625899000064,54246.970360080006 2025-04-24,13:50:52.000,114,11132868,-795,0,1745502651,12578.294294710002,121.56429072000174,54247.24984488001 2025-04-24,13:50:53.000,114,11132823,-795,0,1745502652,12578.348185189992,121.66297854000004,54246.83061768 2025-04-24,13:50:54.000,114,11132835,-795,0,1745502653,12578.557010799988,121.74756809999963,54247.2917676 2025-04-24,13:50:55.000,114,11132869,-795,0,1745502654,12578.658055449989,121.79691201000242,54247.22888352001 2025-04-24,13:50:56.000,114,11132865,-795,0,1745502655,12578.786045339999,121.70527332000347,54247.20093504 2025-04-24,13:50:57.000,114,11132909,-795,0,1745502656,12578.914035229995,121.62068376000389,54247.09612824 2025-04-24,13:50:58.000,114,11132816,-795,0,1745502657,12579.06897036,121.49379942000087,54247.15901232001 2025-04-24,13:50:59.000,114,11132905,-795,0,1745502658,12579.035288809995,121.30347291000362,54247.08914112001 2025-04-24,13:51:00.000,114,11132895,-795,0,1745502659,12579.02181618999,121.19773595999868,54246.95638584 2025-04-24,13:51:01.000,114,11132774,-795,0,1745502660,12578.92750785,121.08494988000166,54246.70484952001 2025-04-24,13:51:02.000,114,11132822,-795,0,1745502661,12578.92750785,121.06380249000358,54246.8376048 2025-04-24,13:51:03.000,114,11132859,-795,0,1745502662,12578.88708999,121.14134292000381,54246.92843736 2025-04-24,13:51:04.000,114,11132919,-795,0,1745502663,12578.792781649994,121.26117813000019,54246.88651464 2025-04-24,13:51:05.000,114,11132881,-795,0,1745502664,12578.610901279993,121.40920986000128,54246.634978320006 2025-04-24,13:51:06.000,114,11132863,-795,0,1745502665,12578.455966150002,121.5713398500011,54246.15985416 2025-04-24,13:51:07.000,114,11132891,-795,0,1745502666,12578.617637589989,121.69117506000475,54246.03408600001 2025-04-24,13:51:08.000,114,11132917,-795,0,1745502667,12579.00834357,121.6700276699994,54246.0690216 2025-04-24,13:51:09.000,114,11132826,-795,0,1745502668,12579.237378109996,121.37396421000449,54245.83844664001 2025-04-24,13:51:10.000,114,11132879,-795,0,1745502669,12579.257587039996,120.8664268499997,54245.90133072 2025-04-24,13:51:11.000,114,11132911,-795,0,1745502670,12578.96118939999,120.45052818000113,54246.0690216 2025-04-24,13:51:12.000,114,11132885,-795,0,1745502671,12578.610901279993,120.18266124000365,54246.16684128 2025-04-24,13:51:13.000,114,11132869,-795,0,1745502672,12578.226931609992,120.09807168000407,54246.4533132 2025-04-24,13:51:14.000,114,11132857,-795,0,1745502673,12577.97095183,120.10512081000343,54246.33453216 2025-04-24,13:51:15.000,114,11132847,-795,0,1745502674,12577.735180979995,120.1615138499983,54246.26466096 2025-04-24,13:51:16.000,114,11132914,-795,0,1745502675,12577.573509539994,120.28134906000196,54246.23671248 2025-04-24,13:51:17.000,114,11132828,-795,0,1745502676,12577.512882749994,120.26020167000388,54246.30658368 2025-04-24,13:51:18.000,114,11132906,-795,0,1745502677,12577.512882749994,120.28134906000196,54246.397416240005 2025-04-24,13:51:19.000,114,11132866,-795,0,1745502678,12577.398365479989,120.26020167000388,54246.5231844 2025-04-24,13:51:20.000,114,11132863,-795,0,1745502679,12577.425310719998,120.31659470999875,54246.4533132 2025-04-24,13:51:21.000,114,11132900,-795,0,1745502680,12577.533091679994,120.38708600999962,54246.467287440006 2025-04-24,13:51:22.000,114,11132876,-795,0,1745502681,12577.78233514999,120.44347905000177,54246.6978624 2025-04-24,13:51:23.000,114,11132856,-795,0,1745502682,12577.99116076,120.50692122000328,54246.467287440006 2025-04-24,13:51:24.000,114,11132869,-795,0,1745502683,12578.065260169991,120.57036339000479,54246.49523592 2025-04-24,13:51:25.000,114,11132873,-795,0,1745502684,12578.098941719996,120.60560904000158,54246.34151928001 2025-04-24,13:51:26.000,114,11132892,-795,0,1745502685,12578.199986369997,120.61265817000094,54246.34151928001 2025-04-24,13:51:27.000,114,11132835,-795,0,1745502686,12578.247140539992,120.66200208000373,54246.348506400005 2025-04-24,13:51:28.000,114,11132880,-795,0,1745502687,12578.442493529998,120.74659164000332,54246.71882376 2025-04-24,13:51:29.000,114,11132873,-795,0,1745502688,12578.536801869988,120.81708294000418,54246.77472072001 2025-04-24,13:51:30.000,114,11132895,-795,0,1745502689,12578.516592939988,120.80298467999819,54246.77472072001 2025-04-24,13:51:31.000,114,11132836,-795,0,1745502690,12578.651319139994,120.87347597999906,54246.50222304 2025-04-24,13:51:32.000,114,11132892,-795,0,1745502691,12578.752363789994,120.9298690200012,54246.60702984001 2025-04-24,13:51:33.000,114,11132861,-795,0,1745502692,12578.732154859994,120.91577076000249,54246.62799120001 2025-04-24,13:51:34.000,114,11132830,-795,0,1745502693,12578.691736999994,120.965114669998,54246.5930556 2025-04-24,13:51:35.000,114,11132844,-795,0,1745502694,12578.671528069994,120.90167250000377,54246.348506400005 2025-04-24,13:51:36.000,114,11132903,-795,0,1745502695,12578.644582829998,120.90167250000377,54246.50222304 2025-04-24,13:51:37.000,114,11132816,-795,0,1745502696,12578.685000689999,120.89462337000441,54246.64895256 2025-04-24,13:51:38.000,114,11132868,-795,0,1745502697,12578.651319139994,120.83823033000226,54246.80965632 2025-04-24,13:51:39.000,114,11132807,-795,0,1745502698,12578.597428659989,120.70429685999989,54246.7677336 2025-04-24,13:51:40.000,114,11132861,-795,0,1745502699,12578.449229839993,120.75364077000268,54246.55812000001 2025-04-24,13:51:41.000,114,11132867,-795,0,1745502700,12578.388603049993,120.79593554999883,54246.27164808001 2025-04-24,13:51:42.000,114,11132883,-795,0,1745502701,12578.294294710002,120.8664268499997,54246.25767384 2025-04-24,13:51:43.000,114,11132876,-795,0,1745502702,12578.368394119992,120.88052510999842,54246.42536472 2025-04-24,13:51:44.000,114,11132908,-795,0,1745502703,12578.375130430002,120.9298690200012,54246.36946776001 2025-04-24,13:51:45.000,114,11132898,-795,0,1745502704,12578.429020909993,121.04970423000486,54246.586068480006 2025-04-24,13:51:46.000,114,11132936,-795,0,1745502705,12578.455966150002,121.19068682999932,54246.73978512 2025-04-24,13:51:47.000,114,11132876,-795,0,1745502706,12578.482911389998,121.31757117000234,54246.65593968001 2025-04-24,13:51:48.000,114,11132830,-795,0,1745502707,12578.617637589989,121.50789767999959,54246.55113288 2025-04-24,13:51:49.000,114,11132802,-795,0,1745502708,12578.617637589989,121.59248723999917,54246.383442 2025-04-24,13:51:50.000,114,11132855,-795,0,1745502709,12578.678264379989,121.69822419000411,54246.42536472 2025-04-24,13:51:51.000,114,11132871,-795,0,1745502710,12578.88035367999,121.80396114000177,54246.54414576 2025-04-24,13:51:52.000,114,11132849,-795,0,1745502711,12579.02181618999,121.881501570002,54246.3135708 2025-04-24,13:51:53.000,114,11132860,-795,0,1745502712,12579.06897036,121.90264896000008,54246.60004272 2025-04-24,13:51:54.000,114,11132844,-795,0,1745502713,12579.217169179996,121.90969808999944,54246.78869496 2025-04-24,13:51:55.000,114,11132838,-795,0,1745502714,12579.217169179996,121.87445244000264,54246.446326080004 2025-04-24,13:51:56.000,114,11132898,-795,0,1745502715,12579.607875159993,121.95904200000223,54246.81664344 2025-04-24,13:51:57.000,114,11132893,-795,0,1745502716,12579.816700769989,122.03658243000245,54246.64895256 2025-04-24,13:51:58.000,114,11132868,-795,0,1745502717,12579.95816327999,122.0929754700046,54246.65593968001 2025-04-24,13:51:59.000,114,11132888,-795,0,1745502718,12580.18719782,122.19871242000227,54246.71183664 2025-04-24,13:52:00.000,114,11132907,-795,0,1745502719,12580.396023429996,122.31854762999865,54246.60004272 2025-04-24,13:52:01.000,114,11132858,-795,0,1745502720,12580.705893689992,122.43133371000295,54246.67690104001 2025-04-24,13:52:02.000,114,11132874,-795,0,1745502721,12580.901246679998,122.42428458000359,54247.22888352001 2025-04-24,13:52:03.000,114,11132859,-795,0,1745502722,12581.049445499993,122.4383828400023,54247.31971608 2025-04-24,13:52:04.000,114,11132832,-795,0,1745502723,12581.170699079994,122.5864145700034,54247.31971608 2025-04-24,13:52:05.000,114,11132832,-795,0,1745502724,12581.015763949988,122.60051283000212,54247.01228280001 2025-04-24,13:52:06.000,114,11132843,-795,0,1745502725,12580.840619889997,122.6216602200002,54246.80965632 2025-04-24,13:52:07.000,114,11132904,-795,0,1745502726,12580.746311549992,122.67805326000234,54247.00529568 2025-04-24,13:52:08.000,114,11132881,-795,0,1745502727,12580.806938339992,122.72739716999786,54246.98433432 2025-04-24,13:52:09.000,114,11132914,-795,0,1745502728,12580.773256790002,122.74149543000385,54246.970360080006 2025-04-24,13:52:10.000,114,11132905,-795,0,1745502729,12580.712630000002,122.72739716999786,54247.41753576001 2025-04-24,13:52:11.000,114,11132865,-795,0,1745502730,12580.456650219996,122.74854456000321,54247.15901232001 2025-04-24,13:52:12.000,114,11132912,-795,0,1745502731,12580.456650219996,122.86837976999959,54247.473432720006 2025-04-24,13:52:13.000,114,11132846,-795,0,1745502732,12580.28824247,122.98116585000389,54247.48041984 2025-04-24,13:52:14.000,114,11132822,-795,0,1745502733,12580.06594424,123.20673800999793,54247.20792216001 2025-04-24,13:52:15.000,114,11132792,-795,0,1745502734,12579.890800179994,123.29837670000416,54247.04023128001 2025-04-24,13:52:16.000,114,11132810,-795,0,1745502735,12579.944690659999,123.37591713000438,54247.235870640005 2025-04-24,13:52:17.000,114,11132885,-795,0,1745502736,12579.789755529993,123.44640842999797,54247.34067744 2025-04-24,13:52:18.000,114,11132863,-795,0,1745502737,12579.850382319994,123.4887032100014,54247.36862592 2025-04-24,13:52:19.000,114,11132900,-795,0,1745502738,12579.809964459993,123.55214538000291,54247.58522664001 2025-04-24,13:52:20.000,114,11132825,-795,0,1745502739,12579.917745419989,123.55919451000227,54247.787853120004 2025-04-24,13:52:21.000,114,11132846,-795,0,1745502740,12579.836909699989,123.65083320000122,54247.571252400005 2025-04-24,13:52:22.000,114,11132865,-795,0,1745502741,12579.863854939998,123.67902971999865,54247.571252400005 2025-04-24,13:52:23.000,114,11132888,-795,0,1745502742,12579.816700769989,123.64378407000186,54247.43849712 2025-04-24,13:52:24.000,114,11132868,-795,0,1745502743,12579.911009109994,123.69312798000465,54247.50836832 2025-04-24,13:52:25.000,114,11132856,-795,0,1745502744,12579.95816327999,123.82001232000039,54247.61317512001 2025-04-24,13:52:26.000,114,11132856,-795,0,1745502745,12580.12657103,123.91165100999933,54247.66208496001 2025-04-24,13:52:27.000,114,11132869,-795,0,1745502746,12580.18719782,123.95394579000276,54247.72496904 2025-04-24,13:52:28.000,114,11132894,-795,0,1745502747,12580.36234187999,124.08787925999786,54247.976505360006 2025-04-24,13:52:29.000,114,11132809,-795,0,1745502748,12580.631794280001,124.37689359000069,54248.21406744001 2025-04-24,13:52:30.000,114,11132894,-795,0,1745502749,12580.793465720002,124.49672880000435,54248.35380984001 2025-04-24,13:52:31.000,114,11132865,-795,0,1745502750,12580.806938339992,124.66590792000352,54248.26297728001 2025-04-24,13:52:32.000,114,11132921,-795,0,1745502751,12580.847356199993,124.8844309499982,54248.24900304 2025-04-24,13:52:33.000,114,11132866,-795,0,1745502752,12581.076390739989,125.10295398000017,54248.3398356 2025-04-24,13:52:34.000,114,11132893,-795,0,1745502753,12581.32563421,125.27213309999934,54248.75207568 2025-04-24,13:52:35.000,114,11132892,-795,0,1745502754,12581.413206239995,125.51180351999938,54248.80797264001 2025-04-24,13:52:36.000,114,11132848,-795,0,1745502755,12581.56140505999,125.69508090000454,54249.248161200005 2025-04-24,13:52:37.000,114,11132835,-795,0,1745502756,12581.763494359991,125.9488495800033,54249.4228392 2025-04-24,13:52:38.000,114,11132895,-795,0,1745502757,12581.904956869992,126.11802870000247,54249.632452800004 2025-04-24,13:52:39.000,114,11132848,-795,0,1745502758,12581.898220559997,126.26606043000356,54249.68834976 2025-04-24,13:52:40.000,114,11132875,-795,0,1745502759,12581.931902110002,126.35064999000315,54249.52065888 2025-04-24,13:52:41.000,114,11132854,-795,0,1745502760,12581.952111040002,126.44933781000145,54249.61149144 2025-04-24,13:52:42.000,114,11132840,-795,0,1745502761,12582.113782480003,126.54802562999976,54249.84905352 2025-04-24,13:52:43.000,114,11132853,-795,0,1745502762,12582.154200339988,126.67490997000277,54250.27526784001 2025-04-24,13:52:44.000,114,11132855,-795,0,1745502763,12582.235036059988,126.70310649000021,54250.659559440006 2025-04-24,13:52:45.000,114,11132811,-795,0,1745502764,12582.113782480003,126.68195910000213,54250.82026320001 2025-04-24,13:52:46.000,114,11132890,-795,0,1745502765,12582.053155690002,126.49868172000424,54250.91109576 2025-04-24,13:52:47.000,114,11132873,-795,0,1745502766,12581.985792589992,126.47048519999953,54251.05782528 2025-04-24,13:52:48.000,114,11132850,-795,0,1745502767,12581.898220559997,126.44933781000145,54250.68750792 2025-04-24,13:52:49.000,114,11132888,-795,0,1745502768,12582.039683069997,126.37179738000123,54251.211541920005 2025-04-24,13:52:50.000,114,11132879,-795,0,1745502769,12582.012737830002,126.22376565000013,54251.39320704 2025-04-24,13:52:51.000,114,11132837,-795,0,1745502770,12581.938638419997,126.21671652000077,54251.3442972 2025-04-24,13:52:52.000,114,11132918,-795,0,1745502771,12581.979056279997,126.25196217000484,54251.28840024 2025-04-24,13:52:53.000,114,11132826,-795,0,1745502772,12582.248508679993,126.38589563999994,54251.812434240004 2025-04-24,13:52:54.000,114,11132903,-795,0,1745502773,12582.430389049994,126.47753432999889,54251.82640848001 2025-04-24,13:52:55.000,114,11132870,-715,0,1745502774,12582.147464029993,126.47048519999953,54251.595833520005 2025-04-24,13:52:56.000,114,11132912,-795,0,1745502775,12582.275453919989,126.47753432999889,54251.442116879996 2025-04-24,13:52:57.000,114,11132853,-795,0,1745502776,12582.329344399994,126.52687824000168,54251.61679488001 2025-04-24,13:52:58.000,114,11132860,-795,0,1745502777,12582.47754321999,126.51982911000232,54251.92422816001 2025-04-24,13:52:59.000,114,11132880,-795,0,1745502778,12582.45733428999,126.6044186700019,54251.95217664001 2025-04-24,13:53:00.000,114,11132919,-795,0,1745502779,12582.60553311,126.68900823000149,54252.049996320005 2025-04-24,13:53:01.000,114,11132842,-795,0,1745502780,12582.47754321999,126.78064692000044,54252.11986752001 2025-04-24,13:53:02.000,114,11132822,-795,0,1745502781,12582.423652739999,126.80179430999851,54252.37839096001 2025-04-24,13:53:03.000,114,11132899,-795,0,1745502782,12582.275453919989,126.7876960499998,54252.34345536 2025-04-24,13:53:04.000,114,11132868,-795,0,1745502783,12582.248508679993,126.75949953000236,54252.57403032001 2025-04-24,13:53:05.000,114,11132896,-795,0,1745502784,12582.012737830002,126.76654866000172,54252.322494 2025-04-24,13:53:06.000,114,11132855,-795,0,1745502785,12581.763494359991,126.78064692000044,54252.25960992001 2025-04-24,13:53:07.000,114,11132870,-795,0,1745502786,12581.68939495,126.76654866000172,54252.336468240006 2025-04-24,13:53:08.000,114,11132845,-795,0,1745502787,12581.48056933999,126.80884343999787,54252.315506880004 2025-04-24,13:53:09.000,114,11132870,-795,0,1745502788,12581.224589559999,126.87933473999874,54252.57403032001 2025-04-24,13:53:10.000,114,11132855,-795,0,1745502789,12580.982082399998,126.91458039000281,54252.671850000006 2025-04-24,13:53:11.000,114,11132893,-795,0,1745502790,12580.773256790002,126.93572778000089,54252.72774696 2025-04-24,13:53:12.000,114,11132872,-795,0,1745502791,12580.604849039992,127.12605428999814,54252.45524928001 2025-04-24,13:53:13.000,114,11132848,-795,0,1745502792,12580.550958560001,127.3445773200001,54252.30153264 2025-04-24,13:53:14.000,114,11132905,-795,0,1745502793,12580.517277009996,127.45031426999776,54252.51114624 2025-04-24,13:53:16.000,114,11132899,-795,0,1745502795,12580.11983471999,127.52080556999863,54252.42031368 2025-04-24,13:53:17.000,114,11132847,-795,0,1745502796,12579.870591249994,127.59834599999886,54252.37140384 2025-04-24,13:53:18.000,114,11132905,-795,0,1745502797,12579.823437079998,127.71113208000315,54252.42031368 2025-04-24,13:53:19.000,114,11132889,-795,0,1745502798,12579.769546599993,127.88736033000168,54252.42031368 2025-04-24,13:53:20.000,114,11132874,-795,0,1745502799,12579.749337669993,128.06358858000021,54252.37140384 2025-04-24,13:53:21.000,114,11132862,-795,0,1745502800,12579.762810289998,128.19047292000323,54252.34345536 2025-04-24,13:53:22.000,114,11132873,-795,0,1745502801,12579.99858113999,128.2468659599981,54252.35742960001 2025-04-24,13:53:23.000,114,11132842,-795,0,1745502802,12580.20740675,128.33850465000432,54252.24563568 2025-04-24,13:53:24.000,114,11132893,-795,0,1745502803,12580.490331770001,128.557027679999,54252.30851976001 2025-04-24,13:53:25.000,114,11132858,-795,0,1745502804,12580.584640109992,128.79669809999905,54252.12685464 2025-04-24,13:53:26.000,114,11132842,-795,0,1745502805,12580.503804389991,129.02931938999973,54252.15480312 2025-04-24,13:53:27.000,114,11132857,-795,0,1745502806,12580.44991391,129.0998106900006,54252.650888640004 2025-04-24,13:53:28.000,114,11132904,-795,0,1745502807,12580.436441289996,129.07161417000316,54252.553068960005 2025-04-24,13:53:29.000,114,11132819,-795,0,1745502808,12580.32192401999,129.07161417000316,54252.601978800005 2025-04-24,13:53:30.000,114,11132913,-795,0,1745502809,12580.133307339995,128.9799754800042,54252.74172120001 2025-04-24,13:53:31.000,114,11132828,-795,0,1745502810,12579.816700769989,128.92358244000206,54252.64390152001 2025-04-24,13:53:32.000,114,11132817,-795,0,1745502811,12579.607875159993,128.9165333100027,54252.75569544 2025-04-24,13:53:33.000,114,11132853,-795,0,1745502812,12579.452940030002,128.86718939999992,54252.64390152001 2025-04-24,13:53:34.000,114,11132840,-795,0,1745502813,12579.16327869999,128.8530911400012,54252.4622364 2025-04-24,13:53:35.000,114,11132893,-795,0,1745502814,12578.81972688999,128.62751897999988,54252.7766568 2025-04-24,13:53:36.000,114,11132845,-795,0,1745502815,12578.489647699993,128.49358551000478,54252.769669680005 2025-04-24,13:53:37.000,114,11132861,-795,0,1745502816,12578.226931609992,128.46538899000006,54252.79063104001 2025-04-24,13:53:38.000,114,11132866,-795,0,1745502817,12577.97095183,128.49358551000478,54252.83255376001 2025-04-24,13:53:39.000,114,11132879,-795,0,1745502818,12577.68802681,128.3948976899992,54252.42031368 2025-04-24,13:53:40.000,114,11132860,-795,0,1745502819,12577.411838099993,128.34555378000368,54252.35742960001 2025-04-24,13:53:41.000,114,11132870,-795,0,1745502820,12577.182803559997,128.28916074000153,54252.59499168001 2025-04-24,13:53:42.000,114,11132832,-795,0,1745502821,12576.845988059991,128.19047292000323,54252.553068960005 2025-04-24,13:53:43.000,114,11132838,-795,0,1745502822,12576.54959042,127.97194989000127,54252.5670432 2025-04-24,13:53:44.000,114,11132852,-795,0,1745502823,12576.232983849994,127.78867251000338,54252.57403032001 2025-04-24,13:53:45.000,114,11132855,-795,0,1745502824,12576.051103479993,127.57719861000078,54252.434287920005 2025-04-24,13:53:46.000,114,11132906,-795,0,1745502825,12575.882695729997,127.43621600999904,54252.483197760004 2025-04-24,13:53:47.000,114,11132921,-795,0,1745502826,12575.707551669992,127.30228254000394,54252.336468240006 2025-04-24,13:53:48.000,114,11132858,-795,0,1745502827,12575.52567129999,127.14015255000413,54252.32948112001 2025-04-24,13:53:49.000,114,11132870,-795,0,1745502828,12575.296636759995,126.97097342999768,54252.315506880004 2025-04-24,13:53:50.000,114,11132885,-795,0,1745502829,12575.16191055999,126.89343300000473,54252.22467432 2025-04-24,13:53:51.000,114,11132882,-795,0,1745502830,12574.892458159993,126.84408909000194,54252.23166144 2025-04-24,13:53:52.000,114,11132862,-795,0,1745502831,12574.609533139992,126.80884343999787,54252.049996320005 2025-04-24,13:53:53.000,114,11132870,-795,0,1745502832,12574.447861699991,126.82999083000323,54252.03602208 2025-04-24,13:53:54.000,114,11132885,-795,0,1745502833,12574.380498599996,126.81589257000451,54252.001086480006 2025-04-24,13:53:55.000,114,11132875,-795,0,1745502834,12574.508488489992,126.87228560999938,54252.16179024001 2025-04-24,13:53:56.000,114,11132872,-795,0,1745502835,12574.380498599996,126.91458039000281,54251.50500096 2025-04-24,13:53:57.000,114,11132812,-755,0,1745502836,12574.41418015,127.03441559999919,54251.5539108 2025-04-24,13:53:58.000,114,11132863,-795,0,1745502837,12574.676896240002,127.11900515999878,54251.65173048 2025-04-24,13:53:59.000,114,11132864,-795,0,1745502838,12574.670159929992,127.23179124000308,54251.777498639996 2025-04-24,13:54:00.000,114,11132890,-795,0,1745502839,12574.798149820002,127.37982297000417,54251.70762744001 2025-04-24,13:54:01.000,114,11132883,-795,0,1745502840,12574.838567680003,127.57014948000142,54251.89627968 2025-04-24,13:54:02.000,114,11132888,-795,0,1745502841,12575.006975429998,127.69703382000444,54251.98711224 2025-04-24,13:54:03.000,114,11132862,-795,0,1745502842,12575.28316413999,127.8380164199989,54252.20371296 2025-04-24,13:54:04.000,114,11132847,-795,0,1745502843,12575.44483557999,128.0494903200015,54252.02204784001 2025-04-24,13:54:05.000,114,11132832,-795,0,1745502844,12575.559352849996,128.2962098700009,54251.92422816001 2025-04-24,13:54:06.000,114,11132874,-795,0,1745502845,12575.61324333,128.5429294200003,54251.763524400005 2025-04-24,13:54:07.000,114,11132842,-795,0,1745502846,12575.815332630002,128.888336789998,54252.0080736 2025-04-24,13:54:08.000,114,11132862,-795,0,1745502847,12575.916377280002,129.14915460000338,54252.168777360006 2025-04-24,13:54:09.000,114,11132853,-795,0,1745502848,12575.990476689993,129.35357936999935,54252.51114624 2025-04-24,13:54:10.000,114,11132882,-795,0,1745502849,12576.064576099998,129.55095501000324,54252.846528 2025-04-24,13:54:11.000,114,11132893,-795,0,1745502850,12576.003949309998,129.804723690002,54252.818579520004 2025-04-24,13:54:12.000,114,11132863,-795,0,1745502851,12575.956795140002,129.98095194000052,54252.76268256001 2025-04-24,13:54:13.000,114,11132807,-795,0,1745502852,12576.078048719988,130.34045757000422,54252.79761816 2025-04-24,13:54:14.000,114,11132875,-795,0,1745502853,12576.071312409993,130.54488234000019,54252.79063104001 2025-04-24,13:54:15.000,114,11132787,-795,0,1745502854,12576.125202889998,130.68586494000192,54252.92338632 2025-04-24,13:54:16.000,114,11132878,-795,0,1745502855,12576.071312409993,130.78455276000022,54252.839540880006 2025-04-24,13:54:17.000,114,11132866,-795,0,1745502856,12576.152148129993,130.87619144999917,54252.94434768 2025-04-24,13:54:18.000,114,11132858,-795,0,1745502857,12576.246456469999,130.97487927000475,54253.45440744 2025-04-24,13:54:19.000,114,11132883,-795,0,1745502858,12576.32055587999,131.10881273999985,54253.74786648001 2025-04-24,13:54:20.000,114,11132856,-795,0,1745502859,12576.367710049999,131.22159882000415,54253.7897892 2025-04-24,13:54:21.000,114,11132877,-795,0,1745502860,12576.347501119999,131.30618838000373,54253.6849824 2025-04-24,13:54:22.000,114,11132863,-795,0,1745502861,12576.327292189999,131.46831837000354,54253.559214240006 2025-04-24,13:54:23.000,114,11132817,-795,0,1745502862,12576.273401709994,131.49651489000098,54253.63607256 2025-04-24,13:54:24.000,114,11132858,-795,0,1745502863,12576.36097373999,131.64454662000207,54253.88062176 2025-04-24,13:54:25.000,114,11132837,-795,0,1745502864,12576.50243624999,131.81372574000125,54253.95049296 2025-04-24,13:54:26.000,114,11132904,-795,0,1745502865,12576.556326729995,131.9194626899989,54253.992415680004 2025-04-24,13:54:27.000,114,11132866,-795,0,1745502866,12576.64389875999,132.10978920000343,54254.22299064001 2025-04-24,13:54:28.000,114,11132830,-795,0,1745502867,12576.71126186,132.24372266999853,54254.565359520006 2025-04-24,13:54:29.000,114,11132827,-795,0,1745502868,12576.677580309995,132.2507717999979,54254.63523072001 2025-04-24,13:54:30.000,114,11132879,-795,0,1745502869,12576.738207099996,132.39175439999963,54254.50946256001 2025-04-24,13:54:31.000,114,11132884,-795,0,1745502870,12576.71126186,132.35650875000283,54254.43959136001 2025-04-24,13:54:32.000,114,11132873,-795,0,1745502871,12576.66410768999,132.22962440999981,54254.50946256001 2025-04-24,13:54:33.000,114,11132846,-795,0,1745502872,12576.71126186,132.10978920000343,54254.87279280001 2025-04-24,13:54:34.000,114,11132884,-795,0,1745502873,12576.819042819996,132.12388746000215,54254.92170264001 2025-04-24,13:54:35.000,114,11132875,-795,0,1745502874,12576.845988059991,132.07454354999936,54255.12432912 2025-04-24,13:54:36.000,114,11132859,-795,0,1745502875,12576.893142230001,132.05339616000128,54255.14529048 2025-04-24,13:54:37.000,114,11132829,-795,0,1745502876,12577.014395810002,132.12388746000215,54255.236123040006 2025-04-24,13:54:38.000,114,11132852,-795,0,1745502877,12577.189539869993,132.19437876000302,54255.3618912 2025-04-24,13:54:39.000,114,11132857,-795,0,1745502878,12577.445519649998,132.27191919000325,54255.39682680001 2025-04-24,13:54:40.000,114,11132825,-795,0,1745502879,12577.66781788,132.30716484000004,54255.52958208 2025-04-24,13:54:41.000,114,11132851,-795,0,1745502880,12577.78233514999,132.4270000500037,54255.466698 2025-04-24,13:54:42.000,114,11132856,-795,0,1745502881,12578.004633379991,132.4129017899977,54255.70426008 2025-04-24,13:54:43.000,114,11132899,-795,0,1745502882,12578.307767329992,132.4129017899977,54255.89989944001 2025-04-24,13:54:44.000,114,11132876,-795,0,1745502883,12578.482911389998,132.3776561400009,54256.28419104001 2025-04-24,13:54:45.000,114,11132835,-795,0,1745502884,12578.610901279993,132.3635578800022,54256.361049360006 2025-04-24,13:54:46.000,114,11132832,-795,0,1745502885,12578.644582829998,132.39175439999963,54256.31213952001 2025-04-24,13:54:47.000,114,11132842,-795,0,1745502886,12578.718682239989,132.45519657000114,54256.123487280005 2025-04-24,13:54:48.000,114,11132840,-795,0,1745502887,12578.765836409999,132.48339308999857,54256.10252592 2025-04-24,13:54:49.000,114,11132858,-795,0,1745502888,12579.116124529995,132.5891300400035,54256.54271448 2025-04-24,13:54:50.000,114,11132848,-795,0,1745502889,12579.223905489991,132.60322830000223,54256.64752128001 2025-04-24,13:54:51.000,114,11132916,-795,0,1745502890,12579.298004899996,132.5609335199988,54256.66149552 2025-04-24,13:54:52.000,114,11132886,-795,0,1745502891,12579.257587039996,132.50454048000393,54256.794250800005 2025-04-24,13:54:53.000,114,11132836,-795,0,1745502892,12579.284532279991,132.41995092000434,54256.94796744 2025-04-24,13:54:54.000,114,11132828,-795,0,1745502893,12579.392313240001,132.33536136000475,54257.199503760006 2025-04-24,13:54:55.000,114,11132868,-795,0,1745502894,12579.439467409997,132.3424104900041,54257.2833492 2025-04-24,13:54:56.000,114,11132872,-795,0,1745502895,12579.432731100002,132.3424104900041,54257.080722720006 2025-04-24,13:54:57.000,114,11132834,-795,0,1745502896,12579.419258479997,132.41995092000434,54257.07373560001 2025-04-24,13:54:58.000,114,11132882,-795,0,1745502897,12579.385576929992,132.56798264999816,54257.15059392001 2025-04-24,13:54:59.000,114,11132838,-795,0,1745502898,12579.587666229992,132.63142481999967,54257.534885520006 2025-04-24,13:55:00.000,114,11132866,-795,0,1745502899,12579.628084089993,132.70191612000053,54257.61873096 2025-04-24,13:55:01.000,114,11132851,-795,0,1745502900,12579.601138849997,132.7089652499999,54257.85629304 2025-04-24,13:55:02.000,114,11132837,-795,0,1745502901,12579.493357890002,132.68781786000181,54257.79340896001 2025-04-24,13:55:03.000,114,11132797,-795,0,1745502902,12579.345159069991,132.6243756900003,54257.79340896001 2025-04-24,13:55:04.000,114,11132886,-795,0,1745502903,12579.419258479997,132.64552307999838,54257.88424152 2025-04-24,13:55:05.000,114,11132867,-795,0,1745502904,12579.486621579992,132.73011263999797,54257.89122864001 2025-04-24,13:55:06.000,114,11132854,-795,0,1745502905,12579.466412649992,132.6737196000031,54257.898215760004 2025-04-24,13:55:07.000,114,11132913,-795,0,1745502906,12579.446203719992,132.51863874000264,54257.91219000001 2025-04-24,13:55:08.000,114,11132846,-795,0,1745502907,12579.378840619996,132.398803529999,54258.21263616 2025-04-24,13:55:09.000,114,11132745,-795,0,1745502908,12579.2306418,132.27191919000325,54258.254558880006 2025-04-24,13:55:10.000,114,11132841,-795,0,1745502909,12579.12959715,132.12388746000215,54258.36635280001 2025-04-24,13:55:11.000,114,11132873,-795,0,1745502910,12578.94771678,132.09569094000472,54258.15673920001 2025-04-24,13:55:12.000,114,11132897,-795,0,1745502911,12578.853408439994,132.12388746000215,54258.24757176001 2025-04-24,13:55:13.000,114,11132879,-795,0,1745502912,12578.90056260999,132.20847702000174,54258.19866192001 2025-04-24,13:55:14.000,114,11132872,-795,0,1745502913,12578.914035229995,132.25782093000453,54258.32443008001 2025-04-24,13:55:15.000,114,11132868,-795,0,1745502914,12578.853408439994,132.22257528000046,54258.28250736 2025-04-24,13:55:16.000,114,11132806,-795,0,1745502915,12578.718682239989,132.17323136999767,54258.086868000006 2025-04-24,13:55:17.000,114,11132805,-795,0,1745502916,12578.738891169989,132.08864180999808,54258.05891952001 2025-04-24,13:55:18.000,114,11132801,-795,0,1745502917,12578.631110209993,131.86306965000404,54258.42923688 2025-04-24,13:55:19.000,114,11132821,-795,0,1745502918,12578.678264379989,131.79257835000317,54258.34539144001 2025-04-24,13:55:20.000,114,11132835,-795,0,1745502919,12578.671528069994,131.7220870500023,54258.5060952 2025-04-24,13:55:21.000,114,11132865,-755,0,1745502920,12578.644582829998,131.6586448800008,54258.32443008001 2025-04-24,13:55:22.000,114,11132829,-795,0,1745502921,12578.637846519989,131.54585880000377,54258.233597520004 2025-04-24,13:55:23.000,114,11132851,-795,0,1745502922,12578.624373899998,131.44012184999883,54258.47814672 2025-04-24,13:55:24.000,114,11132879,-795,0,1745502923,12578.597428659989,131.46126924000419,54258.52705656 2025-04-24,13:55:25.000,114,11132807,-795,0,1745502924,12578.617637589989,131.50356402000034,54258.46417248001 2025-04-24,13:55:26.000,114,11132836,-795,0,1745502925,12578.536801869988,131.5388096700044,54258.422249760006 2025-04-24,13:55:27.000,114,11132865,-795,0,1745502926,12578.557010799988,131.60225183999864,54258.65981184001 2025-04-24,13:55:28.000,114,11132860,-795,0,1745502927,12578.617637589989,131.73618531000102,54258.568979280004 2025-04-24,13:55:29.000,114,11132870,-795,0,1745502928,12578.752363789994,131.89126617000147,54258.86942544001 2025-04-24,13:55:30.000,114,11132870,-795,0,1745502929,12578.812990579994,131.91241355999955,54258.76461864 2025-04-24,13:55:31.000,114,11132855,-795,0,1745502930,12578.873617369994,131.89126617000147,54258.77859288001 2025-04-24,13:55:32.000,114,11132859,-795,0,1745502931,12578.94098046999,131.89831530000083,54258.8205156 2025-04-24,13:55:33.000,114,11132755,-795,0,1745502932,12579.14980608,131.8842170400021,54258.83448984 2025-04-24,13:55:34.000,114,11132855,-795,0,1745502933,12579.14980608,131.92651181999827,54258.7157088 2025-04-24,13:55:35.000,114,11132855,-795,0,1745502934,12579.18348762999,131.81372574000125,54259.13493600001 2025-04-24,13:55:36.000,114,11132869,-795,0,1745502935,12579.10938822,131.623399230004,54259.023142080005 2025-04-24,13:55:37.000,114,11132869,-795,0,1745502936,12579.136333459996,131.45422011000483,54258.974232240005 2025-04-24,13:55:38.000,114,11132861,-795,0,1745502937,12579.06897036,131.2004514299988,54258.93230952 2025-04-24,13:55:39.000,114,11132856,-795,0,1745502938,12579.12959715,130.9537318799994,54258.95327088 2025-04-24,13:55:40.000,114,11132876,-795,0,1745502939,12579.06223404999,130.65061928999785,54258.91134816 2025-04-24,13:55:41.000,114,11132782,-795,0,1745502940,12579.04202511999,130.37570322000101,54258.89737392001 2025-04-24,13:55:42.000,114,11132869,-795,0,1745502941,12578.94098046999,130.07963975999883,54258.62487624 2025-04-24,13:55:43.000,114,11132804,-795,0,1745502942,12579.00160725999,129.97390281000116,54258.68077320001 2025-04-24,13:55:44.000,114,11132879,-795,0,1745502943,12579.12286083999,129.84701846999815,54259.093013280006 2025-04-24,13:55:45.000,114,11132840,-795,0,1745502944,12579.12286083999,129.76947803999792,54259.00218072 2025-04-24,13:55:46.000,114,11132908,-795,0,1745502945,12579.00834357,129.51570935999916,54258.974232240005 2025-04-24,13:55:47.000,114,11132870,-795,0,1745502946,12579.08244297999,129.43111979999958,54258.77859288001 2025-04-24,13:55:48.000,114,11132885,-795,0,1745502947,12579.203696559991,129.32538285000192,54258.96724512001 2025-04-24,13:55:49.000,114,11132809,-795,0,1745502948,12579.16327869999,129.17030199000146,54258.960258 2025-04-24,13:55:50.000,114,11132810,-795,0,1745502949,12578.94098046999,128.93063157000142,54258.63186336001 2025-04-24,13:55:51.000,114,11132902,-795,0,1745502950,12578.96118939999,128.83194375000312,54259.05807768 2025-04-24,13:55:52.000,114,11132881,-795,0,1745502951,12578.83993581999,128.6557155000046,54259.17685872 2025-04-24,13:55:53.000,114,11132861,-795,0,1745502952,12578.718682239989,128.61342072000116,54259.14891024 2025-04-24,13:55:54.000,114,11132890,-795,0,1745502953,12578.752363789994,128.5217820300022,54259.358523840005 2025-04-24,13:55:55.000,114,11132894,-795,0,1745502954,12578.617637589989,128.557027679999,54259.23275568001 2025-04-24,13:55:56.000,114,11132899,-795,0,1745502955,12578.422284599998,128.5429294200003,54258.84846408001 2025-04-24,13:55:57.000,114,11132808,-795,0,1745502956,12578.294294710002,128.5429294200003,54258.79955424001 2025-04-24,13:55:58.000,114,11132875,-795,0,1745502957,12578.179777439997,128.43014334000327,54258.855451200005 2025-04-24,13:55:59.000,114,11132867,-795,0,1745502958,12577.917061349995,128.47243811999942,54258.7157088 2025-04-24,13:56:00.000,114,11132859,-795,0,1745502959,12577.92379765999,128.47243811999942,54259.0301292 2025-04-24,13:56:01.000,114,11132858,-795,0,1745502960,12577.7486536,128.53588029000093,54259.16288448001 2025-04-24,13:56:02.000,114,11132836,-795,0,1745502961,12577.519619059989,128.66276463000395,54259.06506480001 2025-04-24,13:56:03.000,114,11132826,-795,0,1745502962,12577.216485110002,128.61342072000116,54258.96724512001 2025-04-24,13:56:04.000,114,11132864,-795,0,1745502963,12577.142385699997,128.49358551000478,54258.93929664 2025-04-24,13:56:05.000,114,11132819,-795,0,1745502964,12577.135649390002,128.45129073000135,54258.974232240005 2025-04-24,13:56:06.000,114,11132896,-795,0,1745502965,12576.798833889996,128.4230942100039,54258.87641256001 2025-04-24,13:56:07.000,114,11132872,-795,0,1745502966,12576.66410768999,128.48653637999814,54258.98121936 2025-04-24,13:56:08.000,114,11132879,-795,0,1745502967,12576.40812791,128.40899594999792,54259.00916784 2025-04-24,13:56:09.000,114,11132857,-795,0,1745502968,12576.158884439988,128.3596520400024,54259.477304880005 2025-04-24,13:56:10.000,114,11132843,-795,0,1745502969,12575.862486799997,128.21866944000067,54259.53320184 2025-04-24,13:56:11.000,114,11132839,-795,0,1745502970,12575.42462664999,128.06358858000021,54259.43538216 2025-04-24,13:56:12.000,114,11132860,-795,0,1745502971,12575.14170162999,128.11998162000236,54259.15589736 2025-04-24,13:56:13.000,114,11132762,-795,0,1745502972,12574.980030189989,128.26801335000346,54259.22576856 2025-04-24,13:56:14.000,114,11132854,-795,0,1745502973,12574.710577789992,128.34555378000368,54259.16288448001 2025-04-24,13:56:15.000,114,11132878,-795,0,1745502974,12574.468070629991,128.38079943000048,54259.23275568001 2025-04-24,13:56:16.000,114,11132855,-795,0,1745502975,12574.17167299,128.444241600002,54259.03711632001 2025-04-24,13:56:17.000,114,11132849,-795,0,1745502976,12574.057155719995,128.40194681999856,54259.023142080005 2025-04-24,13:56:18.000,114,11132846,-795,0,1745502977,12574.01000155,128.40899594999792,54259.28865264 2025-04-24,13:56:19.000,114,11132891,-795,0,1745502978,12573.976319999994,128.47948724999878,54259.51224048 2025-04-24,13:56:20.000,114,11132859,-795,0,1745502979,12573.875275349994,128.52883116000157,54259.50525336 2025-04-24,13:56:21.000,114,11132819,-795,0,1745502980,12573.801175939989,128.5429294200003,54259.19782008 2025-04-24,13:56:22.000,114,11132884,-795,0,1745502981,12573.666449739998,128.57112593999773,54259.04410344001 2025-04-24,13:56:23.000,114,11132776,-795,0,1745502982,12573.524987229997,128.6063715900018,54259.14891024 2025-04-24,13:56:24.000,114,11132897,-795,0,1745502983,12573.464360439997,128.47948724999878,54259.2746784 2025-04-24,13:56:25.000,114,11132894,-795,0,1745502984,12573.403733649997,128.444241600002,54259.24672992 2025-04-24,13:56:26.000,114,11132879,-795,0,1745502985,12573.349843169992,128.32440638999833,54259.3445496 2025-04-24,13:56:27.000,114,11132862,-795,0,1745502986,12573.275743760001,128.2962098700009,54259.31660112 2025-04-24,13:56:28.000,114,11132875,-795,0,1745502987,12573.208380659991,128.22571857000003,54259.4144208 2025-04-24,13:56:29.000,114,11132794,-795,0,1745502988,12573.06691814999,128.19047292000323,54259.12794888 2025-04-24,13:56:30.000,114,11132862,-795,0,1745502989,12572.979346119995,128.03539206000278,54259.00218072 2025-04-24,13:56:31.000,114,11132859,-795,0,1745502990,12572.696421099994,127.95080250000319,54258.8903868 2025-04-24,13:56:32.000,114,11132891,-795,0,1745502991,12572.656003239994,127.80981990000146,54259.00916784 2025-04-24,13:56:33.000,114,11132885,-795,0,1745502992,12572.635794309994,127.61949339000421,54259.24672992 2025-04-24,13:56:34.000,114,11132890,-795,0,1745502993,12572.689684789999,127.57719861000078,54259.35153672001 2025-04-24,13:56:35.000,114,11132852,-795,0,1745502994,12572.507804419998,127.62654252000357,54259.477304880005 2025-04-24,13:56:36.000,114,11132868,-795,0,1745502995,12572.373078219993,127.63359165000293,54259.33057536001 2025-04-24,13:56:37.000,114,11132817,-795,0,1745502996,12572.305715119997,127.6899846899978,54259.309614000005 2025-04-24,13:56:38.000,114,11132839,-795,0,1745502997,12572.258560950002,127.66883729999972,54259.05109056 2025-04-24,13:56:39.000,114,11132837,-795,0,1745502998,12572.211406779992,127.64064078000229,54259.12794888 2025-04-24,13:56:40.000,114,11132856,-795,0,1745502999,12572.123834749997,127.67588642999908,54259.190832960005 2025-04-24,13:56:41.000,114,11132872,-795,0,1745503000,12571.901536519996,127.82391816000018,54259.072051920004 2025-04-24,13:56:42.000,114,11132896,-795,0,1745503001,12571.948690689991,127.95785163000255,54259.11397464001 2025-04-24,13:56:43.000,114,11132872,-795,0,1745503002,12571.861118659996,128.112932490003,54259.4144208 2025-04-24,13:56:44.000,114,11132866,-795,0,1745503003,12571.91500914,128.40194681999856,54259.5541632 2025-04-24,13:56:45.000,114,11132836,-795,0,1745503004,12571.7533377,128.53588029000093,54259.61006016 2025-04-24,13:56:46.000,114,11132872,-795,0,1745503005,12571.443467439989,128.6557155000046,54259.21878144 2025-04-24,13:56:47.000,114,11132861,-795,0,1745503006,12571.342422789989,128.7685015800016,54259.26769128 2025-04-24,13:56:48.000,114,11132868,-795,0,1745503007,12571.147069799998,128.54997854999965,54259.25371704001 2025-04-24,13:56:49.000,114,11132841,-795,0,1745503008,12571.032552529992,128.5217820300022,54259.36551096 2025-04-24,13:56:50.000,114,11132861,-795,0,1745503009,12570.958453120002,128.43014334000327,54259.47031776001 2025-04-24,13:56:51.000,114,11132881,-755,0,1745503010,12570.857408470001,128.40899594999792,54259.47031776001 2025-04-24,13:56:52.000,114,11132838,-795,0,1745503011,12570.843935849996,128.2962098700009,54259.65897 2025-04-24,13:56:53.000,114,11132833,-795,0,1745503012,12570.783309059996,128.1975220500026,54259.7288412 2025-04-24,13:56:54.000,114,11132892,-795,0,1745503013,12570.742891199996,128.26801335000346,54259.67294424 2025-04-24,13:56:55.000,114,11132830,-795,0,1745503014,12570.662055479996,128.16932552999788,54259.50525336 2025-04-24,13:56:56.000,114,11132858,-795,0,1745503015,12570.55427452,128.1975220500026,54259.38647232 2025-04-24,13:56:57.000,114,11132871,-795,0,1745503016,12570.39260308,128.0988342300043,54259.358523840005 2025-04-24,13:56:58.000,114,11132845,-795,0,1745503017,12570.379130459994,127.95080250000319,54259.53320184 2025-04-24,13:56:59.000,114,11132856,-795,0,1745503018,12570.34544890999,127.88736033000168,54259.61704728001 2025-04-24,13:57:00.000,114,11132865,-795,0,1745503019,12570.150095919998,127.77457425000466,54259.75678968001 2025-04-24,13:57:01.000,114,11132842,-795,0,1745503020,12570.203986399989,127.8662129400036,54259.8685836 2025-04-24,13:57:02.000,114,11132864,-795,0,1745503021,12570.170304849999,127.90850771999976,54259.67294424 2025-04-24,13:57:03.000,114,11132798,-795,0,1745503022,12570.150095919998,127.88031120000232,54259.65198288 2025-04-24,13:57:04.000,114,11132863,-795,0,1745503023,12570.136623299994,127.82391816000018,54259.58909880001 2025-04-24,13:57:05.000,114,11132844,-795,0,1745503024,12570.150095919998,127.78867251000338,54259.78473816001 2025-04-24,13:57:06.000,114,11132888,-795,0,1745503025,12570.096205439993,127.75342685999931,54259.742815440004 2025-04-24,13:57:07.000,114,11132892,-795,0,1745503026,12570.116414369993,127.69703382000444,54259.82666088 2025-04-24,13:57:08.000,114,11132837,-795,0,1745503027,12570.096205439993,127.69703382000444,54259.98736464 2025-04-24,13:57:09.000,114,11132855,-795,0,1745503028,12570.028842339998,127.63359165000293,54260.23890096001 2025-04-24,13:57:10.000,114,11132872,-795,0,1745503029,12569.948006619998,127.54900209000334,54260.22492672 2025-04-24,13:57:11.000,114,11132919,-795,0,1745503030,12569.833489349992,127.47146166000311,54260.099158560006 2025-04-24,13:57:12.000,114,11132877,-795,0,1745503031,12569.766126249997,127.4432651399984,54259.91749344 2025-04-24,13:57:13.000,114,11132855,-795,0,1745503032,12569.631400049991,127.40097036000225,54259.58909880001 2025-04-24,13:57:14.000,114,11132860,-795,0,1745503033,12569.826753039997,127.4080194900016,54260.07121008001 2025-04-24,13:57:15.000,114,11132849,-795,0,1745503034,12569.786335179997,127.29523341000458,54260.03627448 2025-04-24,13:57:16.000,114,11132898,-795,0,1745503035,12569.752653629992,127.28113514999859,54259.78473816001 2025-04-24,13:57:17.000,114,11132849,-795,0,1745503036,12569.799807800002,127.26703688999987,54260.12011992001 2025-04-24,13:57:18.000,114,11132875,-795,0,1745503037,12569.887379829997,127.27408601999923,54260.183004 2025-04-24,13:57:19.000,114,11132821,-795,0,1745503038,12569.894116139993,127.22474211000372,54260.266849440006 2025-04-24,13:57:20.000,114,11132934,-795,0,1745503039,12569.974951859993,127.21769298000436,54260.21793960001 2025-04-24,13:57:21.000,114,11132869,-795,0,1745503040,12570.069260199998,127.16129994000221,54259.95242904001 2025-04-24,13:57:22.000,114,11132855,-795,0,1745503041,12570.170304849999,126.9991699500024,54259.95941616 2025-04-24,13:57:23.000,114,11132865,-795,0,1745503042,12570.278085809994,126.99212082000304,54260.04326160001 2025-04-24,13:57:24.000,114,11132839,-795,0,1745503043,12570.35218522,126.96392429999833,54259.98736464 2025-04-24,13:57:25.000,114,11132846,-795,0,1745503044,12570.34544890999,126.87933473999874,54260.008326 2025-04-24,13:57:26.000,114,11132849,-795,0,1745503045,12570.32523997999,126.7876960499998,54259.910506320004 2025-04-24,13:57:27.000,114,11132867,-795,0,1745503046,12570.30503104999,126.72425387999829,54259.94544192 2025-04-24,13:57:28.000,114,11132874,-795,0,1745503047,12570.35218522,126.61146780000126,54259.8685836 2025-04-24,13:57:29.000,114,11132869,-795,0,1745503048,12570.37239415,126.6044186700019,54259.84762224 2025-04-24,13:57:30.000,114,11132839,-795,0,1745503049,12570.43302094,126.59032041000319,54259.88255784001 2025-04-24,13:57:31.000,114,11132874,-795,0,1745503050,12570.35218522,126.5057308500036,54259.74980256 2025-04-24,13:57:32.000,114,11132874,-795,0,1745503051,12570.35218522,126.53392737000104,54259.63102152 2025-04-24,13:57:33.000,114,11132863,-795,0,1745503052,12570.439757249995,126.61146780000126,54259.67294424 2025-04-24,13:57:34.000,114,11132885,-795,0,1745503053,12570.338712599994,126.58327128000383,54259.763776800006 2025-04-24,13:57:35.000,114,11132834,-795,0,1745503054,12570.318503669994,126.82999083000323,54259.78473816001 2025-04-24,13:57:36.000,114,11132855,-795,0,1745503055,12570.109678059998,126.9991699500024,54259.44935640001 2025-04-24,13:57:37.000,114,11132890,-795,0,1745503056,12570.203986399989,127.16129994000221,54259.44935640001 2025-04-24,13:57:38.000,114,11132863,-795,0,1745503057,12570.170304849999,127.2458895000018,54259.29563976 2025-04-24,13:57:39.000,114,11132891,-795,0,1745503058,12570.230931639999,127.14720168000349,54259.47031776001 2025-04-24,13:57:40.000,114,11132852,-795,0,1745503059,12570.170304849999,127.03441559999919,54259.40044656001 2025-04-24,13:57:41.000,114,11132811,-795,0,1745503060,12570.210722709999,126.9991699500024,54259.29563976 2025-04-24,13:57:42.000,114,11132895,-795,0,1745503061,12570.224195329989,127.02736646999983,54259.17685872 2025-04-24,13:57:43.000,114,11132892,-795,0,1745503062,12570.298294739994,127.04146472999855,54259.575124560004 2025-04-24,13:57:44.000,114,11132860,-795,0,1745503063,12570.379130459994,127.05556299000455,54259.70089272 2025-04-24,13:57:45.000,114,11132864,-795,0,1745503064,12570.38586676999,127.10490690000006,54259.70089272 2025-04-24,13:57:46.000,114,11132884,-795,0,1745503065,12570.32523997999,127.0978577700007,54259.358523840005 2025-04-24,13:57:47.000,114,11132859,-795,0,1745503066,12570.271349499999,127.0978577700007,54259.2746784 2025-04-24,13:57:48.000,114,11132805,-795,0,1745503067,12570.203986399989,127.14015255000413,54259.31660112 2025-04-24,13:57:49.000,114,11132888,-795,0,1745503068,12570.197250089994,127.21064384999772,54259.29563976 2025-04-24,13:57:50.000,114,11132841,-795,0,1745503069,12570.096205439993,127.22474211000372,54259.19782008 2025-04-24,13:57:51.000,114,11132850,-795,0,1745503070,12570.075996509993,127.196545589999,54259.26769128 2025-04-24,13:57:52.000,114,11132883,-795,0,1745503071,12570.082732819988,127.12605428999814,54259.14891024 2025-04-24,13:57:53.000,114,11132850,-795,0,1745503072,12570.163568539989,127.0978577700007,54259.28865264 2025-04-24,13:57:54.000,114,11132850,-795,0,1745503073,12570.24440425999,127.12605428999814,54259.24672992 2025-04-24,13:57:55.000,114,11132860,-795,0,1745503074,12570.278085809994,127.22474211000372,54258.960258 2025-04-24,13:57:56.000,114,11132811,-795,0,1745503075,12570.33197629,127.28818427999795,54258.72269592 2025-04-24,13:57:57.000,114,11132835,-795,0,1745503076,12570.4734388,127.36572470999818,54258.757631520006 2025-04-24,13:57:58.000,114,11132877,-795,0,1745503077,12570.662055479996,127.48555992000183,54258.75064440001 2025-04-24,13:57:59.000,114,11132871,-795,0,1745503078,12570.73615489,127.37277384000481,54258.74365728 2025-04-24,13:58:00.000,114,11132861,-795,0,1745503079,12570.796781680001,127.18244733000029,54258.88339968 2025-04-24,13:58:01.000,114,11132843,-795,0,1745503080,12570.790045369991,127.25293863000115,54258.44321112001 2025-04-24,13:58:02.000,114,11132901,-795,0,1745503081,12571.066234079997,127.30228254000394,54258.70872168001 2025-04-24,13:58:03.000,114,11132834,-795,0,1745503082,12571.355895409994,127.28818427999795,54258.53404368001 2025-04-24,13:58:04.000,114,11132897,-795,0,1745503083,12571.50409422999,127.17539820000093,54258.61788912 2025-04-24,13:58:05.000,114,11132808,-795,0,1745503084,12571.63208412,127.04146472999855,54258.5060952 2025-04-24,13:58:06.000,114,11132884,-795,0,1745503085,12571.61187519,126.90753126000345,54258.184687680005 2025-04-24,13:58:07.000,114,11132832,-795,0,1745503086,12571.76681031999,126.87228560999938,54258.19866192001 2025-04-24,13:58:08.000,114,11132845,-795,0,1745503087,12571.840909729995,126.80884343999787,54258.303468720005 2025-04-24,13:58:09.000,114,11132819,-795,0,1745503088,12571.982372239996,126.82999083000323,54258.48513384 2025-04-24,13:58:10.000,114,11132898,-795,0,1745503089,12572.090153199992,126.8511382200013,54258.568979280004 2025-04-24,13:58:11.000,114,11132831,-795,0,1745503090,12572.224879399997,127.01326821000112,54258.38032704 2025-04-24,13:58:12.000,114,11132836,-795,0,1745503091,12572.177725230002,126.97802256000432,54258.00302256 2025-04-24,13:58:13.000,114,11132839,-795,0,1745503092,12572.258560950002,126.9498260399996,54258.086868000006 2025-04-24,13:58:14.000,114,11132829,-795,0,1745503093,12572.298978810002,126.94277691000025,54258.00302256 2025-04-24,13:58:15.000,114,11132849,-795,0,1745503094,12572.352869289993,126.92867865000153,54257.9471256 2025-04-24,13:58:16.000,114,11132897,-795,0,1745503095,12572.265297259997,126.90753126000345,54257.919177120006 2025-04-24,13:58:17.000,114,11132854,-795,0,1745503096,12572.258560950002,126.90753126000345,54258.016996800005 2025-04-24,13:58:18.000,114,11132838,-795,0,1745503097,12572.325924049997,126.99212082000304,54258.03795816001 2025-04-24,13:58:19.000,114,11132862,-795,0,1745503098,12572.426968699998,127.02031734000047,54258.1218036 2025-04-24,13:58:20.000,114,11132861,-795,0,1745503099,12572.548222279998,127.14015255000413,54257.94013848001 2025-04-24,13:58:21.000,114,11132819,-795,0,1745503100,12572.72336633999,127.14015255000413,54257.90520288 2025-04-24,13:58:22.000,114,11132833,-795,0,1745503101,12572.858092539995,127.14720168000349,54257.61873096 2025-04-24,13:58:23.000,114,11132810,-795,0,1745503102,12573.10733600999,127.11195602999942,54257.79340896001 2025-04-24,13:58:24.000,114,11132846,-795,0,1745503103,12573.383524719997,127.0978577700007,54257.968086960005 2025-04-24,13:58:25.000,114,11132853,-795,0,1745503104,12573.599086640002,127.0626121200039,54258.233597520004 2025-04-24,13:58:26.000,114,11132876,-795,0,1745503105,12573.760758079989,126.9991699500024,54258.0519324 2025-04-24,13:58:27.000,114,11132876,-795,0,1745503106,12574.03021048,126.81589257000451,54258.254558880006 2025-04-24,13:58:28.000,114,11132861,-795,0,1745503107,12574.137991439995,126.68900823000149,54258.10782936001 2025-04-24,13:58:29.000,114,11132809,-795,0,1745503108,12574.41418015,126.68900823000149,54258.11481648 2025-04-24,13:58:30.000,114,11132846,-795,0,1745503109,12574.562378969997,126.68900823000149,54258.15673920001 2025-04-24,13:58:31.000,114,11132790,-795,0,1745503110,12574.697105170002,126.6396643199987,54257.9820612 2025-04-24,13:58:32.000,114,11132904,-795,0,1745503111,12574.919403399988,126.59032041000319,54258.1916748 2025-04-24,13:58:33.000,114,11132871,-795,0,1745503112,12575.108020079999,126.54802562999976,54258.19866192001 2025-04-24,13:58:34.000,114,11132846,-795,0,1745503113,12575.337054619995,126.45638694000081,54258.32443008001 2025-04-24,13:58:35.000,114,11132871,-795,0,1745503114,12575.653661190001,126.52687824000168,54258.62487624 2025-04-24,13:58:36.000,114,11132847,-795,0,1745503115,12575.741233219997,126.53392737000104,54258.55500504 2025-04-24,13:58:37.000,114,11132805,-795,0,1745503116,12575.916377280002,126.55507475999912,54258.31744296 2025-04-24,13:58:38.000,114,11132831,-795,0,1745503117,12575.977004070002,126.58327128000383,54258.31045584 2025-04-24,13:58:39.000,114,11132861,-795,0,1745503118,12576.118466579988,126.66786084000341,54258.46417248001 2025-04-24,13:58:40.000,114,11132846,-795,0,1745503119,12576.138675509988,126.73835214000428,54258.38731416 2025-04-24,13:58:41.000,114,11132864,-795,0,1745503120,12576.084785029998,126.80179430999851,54258.09385512 2025-04-24,13:58:42.000,114,11132829,-795,0,1745503121,12575.977004070002,126.76654866000172,54258.303468720005 2025-04-24,13:58:43.000,114,11132889,-795,0,1745503122,12575.875959420002,126.73130300999765,54258.233597520004 2025-04-24,13:58:44.000,114,11132895,-795,0,1745503123,12575.734496910001,126.37179738000123,54258.12879072001 2025-04-24,13:58:45.000,114,11132797,-795,0,1745503124,12575.896168350002,125.80786698000156,54257.84231880001 2025-04-24,13:58:46.000,114,11132853,-795,0,1745503125,12576.367710049999,125.32147701000213,54257.465014320005 2025-04-24,13:58:47.000,114,11132909,-795,0,1745503126,12577.196276180002,125.30737875000341,54257.62571808001 2025-04-24,13:58:48.000,114,11132870,-795,0,1745503127,12577.68129049999,125.65278612000111,54257.92616424 2025-04-24,13:58:49.000,114,11132825,-795,0,1745503128,12577.7486536,126.13212696000119,54258.3314172 2025-04-24,13:58:50.000,114,11132874,-795,0,1745503129,12577.526355369999,126.33655173000443,54258.45019824 2025-04-24,13:58:51.000,114,11132905,-795,0,1745503130,12577.357947619988,126.49868172000424,54258.94628376001 2025-04-24,13:58:52.000,114,11132832,-795,0,1745503131,12577.203012489997,126.4422886800021,54259.08602616001 2025-04-24,13:58:53.000,114,11132782,-795,0,1745503132,12577.048077359992,126.2590113000042,54258.84846408001 2025-04-24,13:58:54.000,114,11132753,-795,0,1745503133,12577.101967839997,126.11097957000311,54258.736670160004 2025-04-24,13:58:55.000,114,11132841,-795,0,1745503134,12577.088495219992,126.12507783000183,54258.83448984 2025-04-24,13:58:56.000,114,11132877,-795,0,1745503135,12577.027868429992,126.03343914000288,54258.70872168001 2025-04-24,13:58:57.000,114,11132854,-795,0,1745503136,12576.940296399996,125.92065305999859,54258.59692776 2025-04-24,13:58:58.000,114,11132897,-795,0,1745503137,12576.953769020001,125.77262133000477,54258.736670160004 2025-04-24,13:58:59.000,114,11132868,-795,0,1745503138,12577.000923189997,125.60344220999832,54259.11397464001 2025-04-24,13:59:00.000,114,11132877,-795,0,1745503139,12576.987450569992,125.47655787000258,54259.072051920004 2025-04-24,13:59:01.000,114,11132750,-795,0,1745503140,12577.000923189997,125.30032962000405,54259.0301292 2025-04-24,13:59:02.000,114,11132876,-795,0,1745503141,12576.758416029996,125.12410136999824,54258.60391488 2025-04-24,13:59:03.000,114,11132814,-795,0,1745503142,12576.819042819996,124.9972170300025,54258.59692776 2025-04-24,13:59:04.000,114,11132853,-795,0,1745503143,12576.81230651,124.76459574000182,54258.65981184001 2025-04-24,13:59:05.000,114,11132823,-795,0,1745503144,12576.62368982999,124.57426923000457,54258.63186336001 2025-04-24,13:59:06.000,114,11132843,-795,0,1745503145,12576.556326729995,124.39099184999941,54258.401288400004 2025-04-24,13:59:07.000,114,11132833,-795,0,1745503146,12576.576535659995,124.26410751000367,54258.47814672 2025-04-24,13:59:08.000,114,11132854,-795,0,1745503147,12576.576535659995,124.12312491000193,54258.72269592 2025-04-24,13:59:09.000,114,11132820,-795,0,1745503148,12576.50917256,123.9821423100002,54258.6458376 2025-04-24,13:59:10.000,114,11132866,-795,0,1745503149,12576.48222731999,123.82001232000039,54258.52705656 2025-04-24,13:59:11.000,114,11132807,-795,0,1745503150,12576.40812791,123.70722624000337,54258.01000968001 2025-04-24,13:59:12.000,114,11132847,-795,0,1745503151,12576.52264517999,123.7354227600008,54258.12879072001 2025-04-24,13:59:13.000,114,11132848,-795,0,1745503152,12576.54285410999,123.74247189000016,54257.96109984001 2025-04-24,13:59:14.000,114,11132834,-795,0,1745503153,12576.68431661999,123.74247189000016,54258.22661040001 2025-04-24,13:59:15.000,114,11132837,-795,0,1745503154,12576.70452554999,123.77066841000487,54258.233597520004 2025-04-24,13:59:16.000,114,11132859,-795,0,1745503155,12576.66410768999,123.89755275000061,54258.32443008001 2025-04-24,13:59:17.000,114,11132836,-795,0,1745503156,12576.76515233999,123.96804405000148,54258.42923688 2025-04-24,13:59:18.000,114,11132872,-795,0,1745503157,12576.866196989991,124.05263361000107,54258.47814672 2025-04-24,13:59:19.000,114,11132822,-795,0,1745503158,12576.947032709992,124.15837055999873,54258.65282472 2025-04-24,13:59:20.000,114,11132812,-795,0,1745503159,12577.081758909997,124.29935316000046,54258.44321112001 2025-04-24,13:59:21.000,114,11132851,-795,0,1745503160,12576.994186880002,124.38394272000005,54258.07289376 2025-04-24,13:59:22.000,114,11132831,-795,0,1745503161,12577.310793449993,124.50377793000371,54258.49212096001 2025-04-24,13:59:23.000,114,11132832,-795,0,1745503162,12577.499410129989,124.5390235800005,54258.62487624 2025-04-24,13:59:24.000,114,11132873,-795,0,1745503163,12577.72844467,124.52492532000178,54258.757631520006 2025-04-24,13:59:25.000,114,11132867,-795,0,1745503164,12577.91032504,124.46853227999964,54259.00916784 2025-04-24,13:59:26.000,114,11132832,-795,0,1745503165,12577.977688139996,124.46853227999964,54258.89737392001 2025-04-24,13:59:27.000,114,11132828,-795,0,1745503166,12578.294294710002,124.41213924000476,54259.05807768 2025-04-24,13:59:28.000,114,11132834,-795,0,1745503167,12578.462702459998,124.27115664000303,54258.93929664 2025-04-24,13:59:29.000,114,11132856,-795,0,1745503168,12578.651319139994,124.16541968999809,54259.15589736 2025-04-24,13:59:30.000,114,11132831,-795,0,1745503169,12578.75910009999,124.0808301299985,54259.28166552001 2025-04-24,13:59:31.000,114,11132838,-795,0,1745503170,12578.711945929994,123.9468966600034,54259.28166552001 2025-04-24,13:59:32.000,114,11132867,-795,0,1745503171,12578.718682239989,123.84115970999846,54259.33057536001 2025-04-24,13:59:33.000,114,11132846,-795,0,1745503172,12578.685000689999,123.74952101999952,54259.66595712001 2025-04-24,13:59:34.000,114,11132851,-795,0,1745503173,12578.637846519989,123.74247189000016,54259.79172528 2025-04-24,13:59:35.000,114,11132811,-795,0,1745503174,12578.624373899998,123.72837363000144,54259.85460936001 2025-04-24,13:59:36.000,114,11132899,-795,0,1745503175,12578.395339360002,123.71427537000272,54259.61006016 2025-04-24,13:59:37.000,114,11132838,-795,0,1745503176,12578.516592939988,123.77771754000423,54259.644995760005 2025-04-24,13:59:38.000,114,11132809,-795,0,1745503177,12578.577219729988,123.76361927999824,54260.008326 2025-04-24,13:59:39.000,114,11132840,-795,0,1745503178,12578.678264379989,123.81296319000103,54260.07121008001 2025-04-24,13:59:40.000,114,11132810,-795,0,1745503179,12578.718682239989,123.81296319000103,54260.18999112001 2025-04-24,13:59:41.000,114,11132822,-795,0,1745503180,12578.705209619999,123.72837363000144,54260.1131328 2025-04-24,13:59:42.000,114,11132841,-795,0,1745503181,12578.75910009999,123.7354227600008,54260.532360000005 2025-04-24,13:59:43.000,114,11132833,-795,0,1745503182,12578.873617369994,123.65788233000058,54260.78389632 2025-04-24,13:59:44.000,114,11132851,-795,0,1745503183,12578.92750785,123.67902971999865,54260.90267736 2025-04-24,13:59:45.000,114,11132828,-795,0,1745503184,12579.02181618999,123.56624364000163,54260.66511528 2025-04-24,13:59:46.000,114,11132834,-795,0,1745503185,12579.10938822,123.5380471200042,54260.707038 2025-04-24,13:59:47.000,114,11132889,-795,0,1745503186,12579.284532279991,123.44640842999797,54260.96556144 2025-04-24,13:59:48.000,114,11132865,-795,0,1745503187,12579.466412649992,123.41116278000118,54261.154213680005 2025-04-24,13:59:49.000,114,11132838,-795,0,1745503188,12579.500094199997,123.28427843999816,54261.21709776001 2025-04-24,13:59:50.000,114,11132843,-795,0,1745503189,12579.547248369992,123.26313105000008,54261.370814400005 2025-04-24,13:59:51.000,114,11132858,-795,0,1745503190,12579.560720989997,123.15034497000306,54261.43369848001 2025-04-24,13:59:52.000,114,11132870,-795,0,1745503191,12579.614611470002,123.05165715000476,54261.51754392 2025-04-24,13:59:53.000,114,11132817,-795,0,1745503192,12579.648293019993,122.97411672000453,54261.65029920001 2025-04-24,13:59:54.000,114,11132811,-795,0,1745503193,12579.803228149998,122.96001845999854,54261.72715752001 2025-04-24,13:59:55.000,114,11132854,-795,0,1745503194,12579.904272799999,122.9670675899979,54261.80401584 2025-04-24,13:59:56.000,114,11132876,-795,0,1745503195,12579.796491839988,122.91067455000302,54261.69222192 2025-04-24,13:59:57.000,114,11132877,-795,0,1745503196,12579.863854939998,122.80493759999808,54261.72715752001 2025-04-24,13:59:58.000,114,11132874,-795,0,1745503197,12579.897536489989,122.69215152000106,54261.9996552 2025-04-24,13:59:59.000,114,11132847,-795,0,1745503198,12579.776282909988,122.59346370000276,54261.97170672 2025-04-24,14:00:00.000,114,11132864,-795,0,1745503199,12579.742601359998,122.55116891999933,54262.390933919996 2025-04-24,14:00:01.000,114,11132829,-795,0,1745503200,12579.614611470002,122.44543197000166,54262.48176648 2025-04-24,14:00:02.000,114,11132840,-795,0,1745503201,12579.405785859992,122.31149849999929,54262.27215288001 2025-04-24,14:00:03.000,114,11132867,-795,0,1745503202,12579.196960249996,122.12117199000204,54261.90183552 2025-04-24,14:00:04.000,114,11132885,-795,0,1745503203,12579.25085073,121.93789461000415,54262.26516576 2025-04-24,14:00:05.000,114,11132784,-795,0,1745503204,12579.18348762999,121.74051897000027,54262.34202408 2025-04-24,14:00:06.000,114,11132894,-795,0,1745503205,12579.0285525,121.43740637999872,54262.06253928001 2025-04-24,14:00:07.000,114,11132881,-795,0,1745503206,12578.94098046999,121.21888335000403,54262.26516576 2025-04-24,14:00:08.000,114,11132858,-795,0,1745503207,12578.786045339999,120.95101640999928,54262.50971496 2025-04-24,14:00:09.000,114,11132866,-795,0,1745503208,12578.617637589989,120.70429685999989,54262.65644448001 2025-04-24,14:00:10.000,114,11132839,-795,0,1745503209,12578.442493529998,120.40118426999834,54262.726315679996 2025-04-24,14:00:11.000,114,11132875,-795,0,1745503210,12578.179777439997,120.09807168000407,54262.47477936 2025-04-24,14:00:12.000,114,11132861,-795,0,1745503211,12577.997897069996,119.86545039000339,54262.544650560005 2025-04-24,14:00:13.000,114,11132804,-795,0,1745503212,12577.78907146,119.68217300999822,54262.3140756 2025-04-24,14:00:14.000,114,11132842,-795,0,1745503213,12577.64760895,119.42135520000011,54262.425869520004 2025-04-24,14:00:15.000,114,11132856,-795,0,1745503214,12577.553300609994,119.13234087000455,54262.51670208001 2025-04-24,14:00:16.000,114,11132836,-795,0,1745503215,12577.391629169993,118.87857218999852,54262.614521760006 2025-04-24,14:00:17.000,114,11132904,-795,0,1745503216,12577.351211309993,118.59660699000233,54262.74028992 2025-04-24,14:00:18.000,114,11132859,-795,0,1745503217,12577.277111900003,118.28644527000142,54262.74028992 2025-04-24,14:00:19.000,114,11132870,-795,0,1745503218,12577.196276180002,118.13841354000033,54262.65644448001 2025-04-24,14:00:20.000,114,11132871,-795,0,1745503219,12577.364683929998,118.0256274600033,54262.71932856 2025-04-24,14:00:21.000,114,11132811,-795,0,1745503220,12577.317529759988,117.92693963999773,54262.67740584 2025-04-24,14:00:22.000,114,11132853,-795,0,1745503221,12577.304057139998,117.82120269000006,54262.60054752 2025-04-24,14:00:23.000,114,11132850,-795,0,1745503222,12577.364683929998,117.77185878000455,54262.495740720005 2025-04-24,14:00:24.000,114,11132797,-795,0,1745503223,12577.506146439999,117.66612182999961,54262.84509672 2025-04-24,14:00:25.000,114,11132825,-795,0,1745503224,12577.472464889994,117.49694271000044,54262.99182624001 2025-04-24,14:00:26.000,114,11132868,-795,0,1745503225,12577.472464889994,117.2572722900004,54262.81016112 2025-04-24,14:00:27.000,114,11132882,-795,0,1745503226,12577.499410129989,117.03874925999844,54262.96387776 2025-04-24,14:00:28.000,114,11132835,-795,0,1745503227,12577.68129049999,116.90481579000334,54262.82413536001 2025-04-24,14:00:29.000,114,11132843,-795,0,1745503228,12577.714972049995,116.82022623000375,54262.87304520001 2025-04-24,14:00:30.000,114,11132873,-795,0,1745503229,12577.775598839995,116.65104711000458,54262.85208384001 2025-04-24,14:00:31.000,114,11132859,-795,0,1745503230,12577.816016699995,116.48186798999814,54262.78919976 2025-04-24,14:00:32.000,114,11132871,-795,0,1745503231,12577.80254407999,116.31973799999832,54262.60054752 2025-04-24,14:00:33.000,114,11132872,-795,0,1745503232,12577.89011611,116.2421975699981,54263.18746560001 2025-04-24,14:00:34.000,114,11132876,-795,0,1745503233,12577.9507429,116.2421975699981,54263.25034968 2025-04-24,14:00:35.000,114,11132877,-795,0,1745503234,12577.91032504,116.24924670000473,54263.41105344 2025-04-24,14:00:36.000,114,11132875,-795,0,1745503235,12577.88337979999,116.17875540000387,54263.0826588 2025-04-24,14:00:37.000,114,11132819,-795,0,1745503236,12577.917061349995,115.9954780199987,54262.977852 2025-04-24,14:00:38.000,114,11132801,-795,0,1745503237,12577.937270279996,115.82629889999953,54263.06868456001 2025-04-24,14:00:39.000,114,11132858,-795,0,1745503238,12577.896852419995,115.67121803999908,54263.13156864 2025-04-24,14:00:40.000,114,11132835,-795,0,1745503239,12577.92379765999,115.41040023000096,54263.11060728001 2025-04-24,14:00:41.000,114,11132850,-795,0,1745503240,12577.84969825,115.18482806999964,54263.00580048 2025-04-24,14:00:42.000,114,11132824,-795,0,1745503241,12577.957479209996,114.86056809000002,54263.2224012 2025-04-24,14:00:43.000,114,11132870,-795,0,1745503242,12578.152832200001,114.72663462000492,54263.3970792 2025-04-24,14:00:44.000,114,11132838,-795,0,1745503243,12578.287558399992,114.81827331000386,54263.480924640004 2025-04-24,14:00:45.000,114,11132825,-795,0,1745503244,12578.247140539992,115.02974720999919,54263.20842696001 2025-04-24,14:00:46.000,114,11132888,-795,0,1745503245,12577.9507429,114.92401026000152,54263.03374896 2025-04-24,14:00:47.000,114,11132861,-795,0,1745503246,12577.80254407999,114.75483114000235,54263.166504240005 2025-04-24,14:00:48.000,114,11132835,-795,0,1745503247,12577.775598839995,114.66319245000341,54263.20143984 2025-04-24,14:00:49.000,114,11132821,-795,0,1745503248,12577.70149942999,114.60679941000126,54263.36913072 2025-04-24,14:00:50.000,114,11132811,-795,0,1745503249,12577.64760895,114.52925898000103,54263.64162840001 2025-04-24,14:00:51.000,114,11132849,-795,0,1745503250,12577.573509539994,114.46581680999952,54263.63464128 2025-04-24,14:00:52.000,114,11132849,-795,0,1745503251,12577.566773229999,114.40942377000465,54263.56477008 2025-04-24,14:00:53.000,114,11132853,-795,0,1745503252,12577.56003691999,114.3882763799993,54263.65560264 2025-04-24,14:00:54.000,114,11132872,-795,0,1745503253,12577.586982159999,114.28253943000163,54263.45996328 2025-04-24,14:00:55.000,114,11132864,-795,0,1745503254,12577.533091679994,114.3530307300025,54263.5368216 2025-04-24,14:00:56.000,114,11132813,-795,0,1745503255,12577.337738689988,114.33188334000442,54263.34118224 2025-04-24,14:00:57.000,114,11132845,-795,0,1745503256,12577.256902970003,114.30368681999971,54263.29925952 2025-04-24,14:00:58.000,114,11132847,-795,0,1745503257,12577.216485110002,114.32483420999779,54263.59271856001 2025-04-24,14:00:59.000,114,11132837,-795,0,1745503258,12577.209748799993,114.33893247000378,54263.90015184 2025-04-24,14:01:00.000,114,11132863,-795,0,1745503259,12577.061549979997,114.38122724999994,54263.816306400004 2025-04-24,14:01:01.000,114,11132880,-795,0,1745503260,12576.926823779992,114.37417812000058,54263.82329352 2025-04-24,14:01:02.000,114,11132850,-795,0,1745503261,12576.758416029996,114.3882763799993,54263.32022088 2025-04-24,14:01:03.000,114,11132798,-795,0,1745503262,12576.670844,114.44466942000145,54263.39009208 2025-04-24,14:01:04.000,114,11132852,-795,0,1745503263,12576.46201838999,114.47286593999888,54263.047723200005 2025-04-24,14:01:05.000,114,11132911,-795,0,1745503264,12576.48222731999,114.5997502800019,54263.37611784001 2025-04-24,14:01:06.000,114,11132856,-795,0,1745503265,12576.307083259999,114.51516072000231,54262.97086488001 2025-04-24,14:01:07.000,114,11132853,-795,0,1745503266,12576.172357059993,114.31073594999907,54263.45996328 2025-04-24,14:01:08.000,114,11132841,-795,0,1745503267,12576.078048719988,114.24729378000484,54263.5368216 2025-04-24,14:01:09.000,114,11132852,-795,0,1745503268,12575.875959420002,114.20499900000141,54263.452976160006 2025-04-24,14:01:10.000,114,11132881,-795,0,1745503269,12575.640188569996,114.09926205000374,54263.13156864 2025-04-24,14:01:11.000,114,11132853,-795,0,1745503270,12575.40441771999,114.0076233600048,54262.86605808 2025-04-24,14:01:12.000,114,11132844,-795,0,1745503271,12575.276427829995,113.8595916300037,54262.782212640006 2025-04-24,14:01:13.000,114,11132850,-795,0,1745503272,12575.175383179994,113.6974616400039,54262.8381096 2025-04-24,14:01:14.000,114,11132864,-795,0,1745503273,12574.966557569998,113.5494299100028,54262.81016112 2025-04-24,14:01:15.000,114,11132855,-795,0,1745503274,12574.730786719992,113.40844731000107,54262.75426416001 2025-04-24,14:01:16.000,114,11132886,-795,0,1745503275,12574.495015870001,113.21812080000382,54262.63548312001 2025-04-24,14:01:17.000,114,11132829,-795,0,1745503276,12574.346817049991,113.04894168000465,54262.46779224001 2025-04-24,14:01:18.000,114,11132817,-795,0,1745503277,12574.178409299995,112.9432047299997,54262.48176648 2025-04-24,14:01:19.000,114,11132858,-795,0,1745503278,12573.96958369,112.79517299999861,54262.21625592 2025-04-24,14:01:20.000,114,11132840,-795,0,1745503279,12573.774230699993,112.62599387999944,54262.02760368 2025-04-24,14:01:21.000,114,11132889,-795,0,1745503280,12573.572141399993,112.44271650000155,54261.83196432 2025-04-24,14:01:22.000,114,11132825,-795,0,1745503281,12573.491305679992,112.3863234599994,54261.706196160005 2025-04-24,14:01:23.000,114,11132862,-795,0,1745503282,12573.538459850002,112.29468477000046,54261.79702872001 2025-04-24,14:01:24.000,114,11132871,-795,0,1745503283,12573.464360439997,112.21009521000087,54261.95074536 2025-04-24,14:01:25.000,114,11132879,-795,0,1745503284,12573.370052099992,112.08321086999786,54261.83895144 2025-04-24,14:01:26.000,114,11132881,-795,0,1745503285,12573.228589589991,111.91403174999868,54261.51055680001 2025-04-24,14:01:27.000,114,11132854,-795,0,1745503286,12573.295952690001,111.78714741000294,54261.3358788 2025-04-24,14:01:28.000,114,11132834,-795,0,1745503287,12573.316161620001,111.63911568000185,54261.17517504001 2025-04-24,14:01:29.000,114,11132812,-795,0,1745503288,12573.316161620001,111.45583830000396,54261.23805912 2025-04-24,14:01:30.000,114,11132809,-795,0,1745503289,12573.295952690001,111.30780657000287,54261.252033360004 2025-04-24,14:01:31.000,114,11132860,-795,0,1745503290,12573.19490804,111.17387310000049,54261.17517504001 2025-04-24,14:01:32.000,114,11132861,-795,0,1745503291,12573.11407232,110.96944833000452,54261.084342480004 2025-04-24,14:01:33.000,114,11132835,-795,0,1745503292,12573.127544939991,110.6804340000017,54261.25902048 2025-04-24,14:01:34.000,114,11132880,-795,0,1745503293,12573.127544939991,110.46191096999974,54261.11229096 2025-04-24,14:01:35.000,114,11132855,-795,0,1745503294,12573.188171729991,110.1869949000029,54261.0913296 2025-04-24,14:01:36.000,114,11132880,-795,0,1745503295,12573.181435419996,109.96847187000094,54260.59524408001 2025-04-24,14:01:37.000,114,11132838,-795,0,1745503296,12573.370052099992,109.84158752999792,54260.52537288001 2025-04-24,14:01:38.000,114,11132853,-795,0,1745503297,12573.592350329993,109.77109623000433,54260.69306376001 2025-04-24,14:01:39.000,114,11132839,-795,0,1745503298,12573.578877710002,109.77814536000369,54260.67908952 2025-04-24,14:01:40.000,114,11132873,-795,0,1745503299,12573.491305679992,109.7288014500009,54260.602231200006 2025-04-24,14:01:41.000,114,11132894,-795,0,1745503300,12573.356579480002,109.51027841999894,54260.581269840004 2025-04-24,14:01:42.000,114,11132869,-795,0,1745503301,12573.376788410002,109.29880452000361,54260.60921832 2025-04-24,14:01:43.000,114,11132874,-795,0,1745503302,12573.477833060002,109.10847800999909,54260.6371668 2025-04-24,14:01:44.000,114,11132838,-795,0,1745503303,12573.437415200002,108.93929888999992,54260.35768200001 2025-04-24,14:01:45.000,114,11132867,-795,0,1745503304,12573.309425309992,108.86175845999969,54260.1131328 2025-04-24,14:01:46.000,114,11132825,-795,0,1745503305,12573.248798519991,108.98159367000335,54260.07121008001 2025-04-24,14:01:47.000,114,11132872,-795,0,1745503306,12573.228589589991,109.06618323000293,54260.05024872001 2025-04-24,14:01:48.000,114,11132849,-795,0,1745503307,12573.201644349996,109.04503584000486,54260.148068400005 2025-04-24,14:01:49.000,114,11132839,-795,0,1745503308,12573.039972909995,109.05208497000422,54260.183004 2025-04-24,14:01:50.000,114,11132858,-795,0,1745503309,12572.84461991999,109.03093757999886,54260.23890096001 2025-04-24,14:01:51.000,114,11132856,-795,0,1745503310,12572.716630029994,109.05913410000358,54260.03627448 2025-04-24,14:01:52.000,114,11132824,-795,0,1745503311,12572.568431209998,109.04503584000486,54260.099158560006 2025-04-24,14:01:53.000,114,11132870,-795,0,1745503312,12572.588640139998,109.05913410000358,54259.85460936001 2025-04-24,14:01:54.000,114,11132817,-795,0,1745503313,12572.622321689989,109.04503584000486,54260.029287360005 2025-04-24,14:01:55.000,114,11132836,-795,0,1745503314,12572.696421099994,108.98864280000271,54260.099158560006 2025-04-24,14:01:56.000,114,11132871,-795,0,1745503315,12572.507804419998,109.03093757999886,54259.861596480005 2025-04-24,14:01:57.000,114,11132874,-795,0,1745503316,12572.588640139998,109.05208497000422,54259.95941616 2025-04-24,14:01:58.000,114,11132820,-795,0,1745503317,12572.548222279998,109.11552713999845,54260.17601688 2025-04-24,14:01:59.000,114,11132870,-795,0,1745503318,12572.554958589993,109.27765712999826,54260.078197200004 2025-04-24,14:02:00.000,114,11132842,-795,0,1745503319,12572.78399312999,109.41863973,54260.30178504 2025-04-24,14:02:01.000,114,11132849,-795,0,1745503320,12572.8311473,109.60896624000452,54260.21793960001 2025-04-24,14:02:02.000,114,11132867,-795,0,1745503321,12572.94566456999,109.79929275000177,54260.099158560006 2025-04-24,14:02:03.000,114,11132879,-795,0,1745503322,12573.09386339,109.96142274000158,54260.266849440006 2025-04-24,14:02:04.000,114,11132897,-795,0,1745503323,12573.221853279996,110.04601230000117,54260.29479792 2025-04-24,14:02:05.000,114,11132822,-795,0,1745503324,12573.208380659991,110.17289664000418,54260.029287360005 2025-04-24,14:02:06.000,114,11132815,-795,0,1745503325,12573.316161620001,110.2222405499997,54259.8685836 2025-04-24,14:02:07.000,114,11132922,-795,0,1745503326,12573.417206270002,110.27158446000249,54260.183004 2025-04-24,14:02:08.000,114,11132905,-795,0,1745503327,12573.396997340002,110.2856827200012,54260.16204264 2025-04-24,14:02:09.000,114,11132844,-795,0,1745503328,12573.518250920002,110.24338793999777,54260.33672064001 2025-04-24,14:02:10.000,114,11132847,-795,0,1745503329,12573.531723539993,110.19404403000226,54260.148068400005 2025-04-24,14:02:11.000,114,11132860,-795,0,1745503330,12573.599086640002,110.1869949000029,54260.078197200004 2025-04-24,14:02:12.000,114,11132863,-795,0,1745503331,12573.578877710002,110.23633880999841,54259.9384548 2025-04-24,14:02:13.000,114,11132797,-795,0,1745503332,12573.727076529998,110.40551793000486,54259.98736464 2025-04-24,14:02:14.000,114,11132856,-795,0,1745503333,12573.747285459998,110.61699183000019,54259.980377520005 2025-04-24,14:02:15.000,114,11132866,-795,0,1745503334,12573.780967009989,110.79322007999872,54260.06422296 2025-04-24,14:02:16.000,114,11132871,-795,0,1745503335,12573.686658669998,111.01879224000004,54259.99435176 2025-04-24,14:02:17.000,114,11132854,-795,0,1745503336,12573.666449739998,111.1386274500037,54260.14108128001 2025-04-24,14:02:18.000,114,11132837,-795,0,1745503337,12573.774230699993,111.25141353000072,54260.21095248001 2025-04-24,14:02:19.000,114,11132851,-795,0,1745503338,12574.04368309999,111.35715047999838,54260.148068400005 2025-04-24,14:02:20.000,114,11132860,-795,0,1745503339,12574.18514560999,111.50518220999948,54260.2528752 2025-04-24,14:02:21.000,114,11132805,-795,0,1745503340,12574.25250871,111.70960698000272,54260.25986232001 2025-04-24,14:02:22.000,114,11132847,-795,0,1745503341,12574.3131355,112.04796522000106,54260.078197200004 2025-04-24,14:02:23.000,114,11132806,-795,0,1745503342,12574.515224800001,112.32993042000453,54260.00133888001 2025-04-24,14:02:24.000,114,11132841,-795,0,1745503343,12575.033920669994,112.62599387999944,54260.2528752 2025-04-24,14:02:25.000,114,11132860,-795,0,1745503344,12575.761442149997,112.8092712600046,54260.13409416 2025-04-24,14:02:26.000,114,11132851,-795,0,1745503345,12576.576535659995,112.61189562000072,54260.05024872001 2025-04-24,14:02:27.000,114,11132859,-795,0,1745503346,12577.075022600002,112.11845652000193,54259.931467680006 2025-04-24,14:02:28.000,114,11132837,-795,0,1745503347,12576.980714259997,111.63206655000249,54260.30877216001 2025-04-24,14:02:29.000,114,11132799,-795,0,1745503348,12576.596744589995,111.56157525000162,54260.4624888 2025-04-24,14:02:30.000,114,11132882,-795,0,1745503349,12576.394655289994,111.70255785000336,54260.66511528 2025-04-24,14:02:31.000,114,11132841,-795,0,1745503350,12576.327292189999,111.91403174999868,54260.67908952 2025-04-24,14:02:32.000,114,11132860,-795,0,1745503351,12576.374446359994,112.12550565000129,54261.02844552001 2025-04-24,14:02:33.000,114,11132846,-795,0,1745503352,12576.657371379995,112.42861824000283,54261.41273712001 2025-04-24,14:02:34.000,114,11132888,-795,0,1745503353,12576.953769020001,112.66123953000351,54261.52453104 2025-04-24,14:02:35.000,114,11132904,-795,0,1745503354,12577.155858320002,112.92205734000163,54261.73414464 2025-04-24,14:02:36.000,114,11132846,-795,0,1745503355,12577.189539869993,113.2392681900019,54261.50356968 2025-04-24,14:02:37.000,114,11132822,-795,0,1745503356,12577.398365479989,113.4366438299985,54261.63632496 2025-04-24,14:02:38.000,114,11132838,-795,0,1745503357,12577.586982159999,113.52123338999809,54261.84593856001 2025-04-24,14:02:39.000,114,11132863,-795,0,1745503358,12577.80254407999,113.65516686000046,54262.01362944001 2025-04-24,14:02:40.000,114,11132814,-795,0,1745503359,12577.984424449991,113.70451077000325,54262.25119152001 2025-04-24,14:02:41.000,114,11132865,-795,0,1745503360,12578.078732789996,113.78205120000348,54262.47477936 2025-04-24,14:02:42.000,114,11132869,-795,0,1745503361,12578.253876850002,113.78205120000348,54262.82413536001 2025-04-24,14:02:43.000,114,11132898,-795,0,1745503362,12578.381866739997,113.82434597999963,54263.0826588 2025-04-24,14:02:44.000,114,11132902,-795,0,1745503363,12578.482911389998,113.96532858000137,54263.01977472001 2025-04-24,14:02:45.000,114,11132846,-795,0,1745503364,12578.489647699993,113.98647596999945,54263.01977472001 2025-04-24,14:02:46.000,114,11132868,-795,0,1745503365,12578.280822089997,114.02877075000288,54262.90099368001 2025-04-24,14:02:47.000,114,11132849,-795,0,1745503366,12578.314503640002,114.00057422999816,54263.02676184 2025-04-24,14:02:48.000,114,11132851,-795,0,1745503367,12578.334712570002,114.06401639999967,54263.13156864 2025-04-24,14:02:49.000,114,11132852,-795,0,1745503368,12578.368394119992,114.09926205000374,54263.51586024 2025-04-24,14:02:50.000,114,11132799,-795,0,1745503369,12578.455966150002,114.22614638999949,54263.71149960001 2025-04-24,14:02:51.000,114,11132890,-795,0,1745503370,12578.503120319998,114.289588560001,54263.89316472 2025-04-24,14:02:52.000,114,11132891,-795,0,1745503371,12578.530065559993,114.17680248000397,54263.91412608 2025-04-24,14:02:53.000,114,11132848,-795,0,1745503372,12578.530065559993,114.16270421999798,54263.7464352 2025-04-24,14:02:54.000,114,11132844,-795,0,1745503373,12578.536801869988,114.07811465999839,54263.76040944001 2025-04-24,14:02:55.000,114,11132842,-795,0,1745503374,12578.577219729988,113.91598466999858,54263.851242 2025-04-24,14:02:56.000,114,11132869,-795,0,1745503375,12578.489647699993,113.71860903000197,54263.76040944001 2025-04-24,14:02:57.000,114,11132859,-795,0,1745503376,12578.637846519989,113.70451077000325,54264.06784272 2025-04-24,14:02:58.000,114,11132846,-795,0,1745503377,12578.765836409999,113.6833633799979,54264.39623736 2025-04-24,14:02:59.000,114,11132862,-795,0,1745503378,12578.873617369994,113.6481177300011,54264.41021160001 2025-04-24,14:03:00.000,114,11132858,-795,0,1745503379,12578.90056260999,113.62697034000303,54264.63379944 2025-04-24,14:03:01.000,114,11132850,-795,0,1745503380,12578.873617369994,113.48598774000129,54264.48008280001 2025-04-24,14:03:02.000,114,11132826,-795,0,1745503381,12578.786045339999,113.4507420900045,54264.19361088001 2025-04-24,14:03:03.000,114,11132867,-795,0,1745503382,12578.718682239989,113.36615253000491,54264.36130176001 2025-04-24,14:03:04.000,114,11132837,-795,0,1745503383,12578.658055449989,113.3379560100002,54264.340340400006 2025-04-24,14:03:05.000,114,11132834,-795,0,1745503384,12578.738891169989,113.33090688000084,54264.64777368001 2025-04-24,14:03:06.000,114,11132874,-795,0,1745503385,12578.489647699993,113.30975949000276,54264.389250240005 2025-04-24,14:03:07.000,114,11132856,-795,0,1745503386,12578.516592939988,113.37320166000427,54264.87834864 2025-04-24,14:03:08.000,114,11132817,-795,0,1745503387,12578.671528069994,113.42959469999914,54265.05302664001 2025-04-24,14:03:09.000,114,11132766,-795,0,1745503388,12578.543538179998,113.50713512999937,54265.05302664001 2025-04-24,14:03:10.000,114,11132824,-795,0,1745503389,12578.429020909993,113.66926511999918,54264.892322880005 2025-04-24,14:03:11.000,114,11132847,-795,0,1745503390,12578.220195299997,113.831395109999,54264.69668352001 2025-04-24,14:03:12.000,114,11132872,-795,0,1745503391,12578.152832200001,113.97942684000009,54264.80149032 2025-04-24,14:03:13.000,114,11132812,-795,0,1745503392,12578.173041130001,114.12040944000182,54265.06700088 2025-04-24,14:03:14.000,114,11132861,-795,0,1745503393,12578.105678029991,114.29663769000035,54265.19276904 2025-04-24,14:03:15.000,114,11132836,-795,0,1745503394,12578.024842309991,114.34598160000314,54265.50020232 2025-04-24,14:03:16.000,114,11132855,-795,0,1745503395,12577.9507429,114.36007986000186,54265.444305360004 2025-04-24,14:03:17.000,114,11132788,-795,0,1745503396,12578.05178755,114.38122724999994,54265.514176560006 2025-04-24,14:03:18.000,114,11132824,-795,0,1745503397,12577.9507429,114.4517185500008,54265.31155008 2025-04-24,14:03:19.000,114,11132819,-795,0,1745503398,12577.917061349995,114.65614332000405,54265.18578192 2025-04-24,14:03:20.000,114,11132857,-795,0,1745503399,12577.91032504,114.7971259199985,54265.40238264 2025-04-24,14:03:21.000,114,11132877,-795,0,1745503400,12577.896852419995,114.9451576499996,54265.59103488 2025-04-24,14:03:22.000,114,11132854,-795,0,1745503401,12577.86990718,115.11433676999877,54265.598022 2025-04-24,14:03:23.000,114,11132861,-795,0,1745503402,12577.896852419995,115.20597545999772,54265.72379016001 2025-04-24,14:03:24.000,114,11132808,-795,0,1745503403,12577.76886253,115.18482806999964,54265.849558320006 2025-04-24,14:03:25.000,114,11132806,-795,0,1745503404,12577.84969825,115.191877199999,54266.07314616 2025-04-24,14:03:26.000,114,11132856,-795,0,1745503405,12577.62740002,115.0931893800007,54265.93340376 2025-04-24,14:03:27.000,114,11132880,-795,0,1745503406,12577.526355369999,115.08614025000134,54265.69584168 2025-04-24,14:03:28.000,114,11132849,-795,0,1745503407,12577.485937509999,115.01564895000047,54265.730777280005 2025-04-24,14:03:29.000,114,11132874,-795,0,1745503408,12577.418574409989,115.0438454699979,54265.947378000004 2025-04-24,14:03:30.000,114,11132818,-795,0,1745503409,12577.304057139998,115.12843503000477,54266.05917192001 2025-04-24,14:03:31.000,114,11132838,-795,0,1745503410,12577.189539869993,115.11433676999877,54266.03122344 2025-04-24,14:03:32.000,114,11132867,-795,0,1745503411,12576.987450569992,114.97335417000431,54266.20590144001 2025-04-24,14:03:33.000,114,11132766,-795,0,1745503412,12576.920087469996,115.00859982000111,54266.27577264001 2025-04-24,14:03:34.000,114,11132843,-795,0,1745503413,12576.859460679996,115.02269807999983,54266.303721120006 2025-04-24,14:03:35.000,114,11132861,-795,0,1745503414,12576.758416029996,114.95925590999832,54266.28974688 2025-04-24,14:03:36.000,114,11132829,-795,0,1745503415,12576.54285410999,114.88171547999809,54265.96135224001 2025-04-24,14:03:37.000,114,11132855,-795,0,1745503416,12576.414864219994,114.88171547999809,54265.9124424 2025-04-24,14:03:38.000,114,11132828,-795,0,1745503417,12576.34076480999,114.90286287000345,54266.10109464 2025-04-24,14:03:39.000,114,11132850,-795,0,1745503418,12576.374446359994,114.79007678999915,54266.15699160001 2025-04-24,14:03:40.000,114,11132855,-795,0,1745503419,12576.246456469999,114.76188027000171,54266.20590144001 2025-04-24,14:03:41.000,114,11132767,-795,0,1745503420,12576.179093369989,114.67729071000213,54266.31769536 2025-04-24,14:03:42.000,114,11132848,-795,0,1745503421,12576.111730269993,114.67729071000213,54266.19891432 2025-04-24,14:03:43.000,114,11132775,-795,0,1745503422,12576.111730269993,114.68433984000148,54266.303721120006 2025-04-24,14:03:44.000,114,11132828,-795,0,1745503423,12576.125202889998,114.747782010003,54266.10109464 2025-04-24,14:03:45.000,114,11132870,-795,0,1745503424,12576.024158239998,114.8112241800045,54266.15699160001 2025-04-24,14:03:46.000,114,11132831,-795,0,1745503425,12576.003949309998,114.87466634999873,54266.08712040001 2025-04-24,14:03:47.000,114,11132837,-795,0,1745503426,12575.950058829992,115.06499286000326,54266.08013328 2025-04-24,14:03:48.000,114,11132830,-795,0,1745503427,12575.950058829992,115.31876154000201,54266.26878552 2025-04-24,14:03:49.000,114,11132844,-795,0,1745503428,12575.815332630002,115.47384240000247,54266.42948928 2025-04-24,14:03:50.000,114,11132857,-795,0,1745503429,12575.808596319992,115.72761108000122,54266.45743776 2025-04-24,14:03:51.000,114,11132898,-795,0,1745503430,12575.714287980001,115.98137975999998,54266.34564384001 2025-04-24,14:03:52.000,114,11132839,-795,0,1745503431,12575.640188569996,116.18580453000322,54266.28974688 2025-04-24,14:03:53.000,114,11132846,-795,0,1745503432,12575.653661190001,116.24924670000473,54266.282759760004 2025-04-24,14:03:54.000,114,11132862,-795,0,1745503433,12575.640188569996,116.4184258200039,54266.3666052 2025-04-24,14:03:55.000,114,11132870,-795,0,1745503434,12575.49198975,116.40432755999791,54266.28974688 2025-04-24,14:03:56.000,114,11132877,-795,0,1745503435,12575.36399985999,116.36203278000175,54266.08013328 2025-04-24,14:03:57.000,114,11132817,-795,0,1745503436,12575.20232841999,116.3549836500024,54266.08712040001 2025-04-24,14:03:58.000,114,11132864,-795,0,1745503437,12575.074338529994,116.4184258200039,54266.24782416 2025-04-24,14:03:59.000,114,11132826,-795,0,1745503438,12575.020448049989,116.43957321000198,54266.44346352001 2025-04-24,14:04:00.000,114,11132857,-795,0,1745503439,12574.980030189989,116.43957321000198,54266.44346352001 2025-04-24,14:04:01.000,114,11132864,-795,0,1745503440,12574.912667089993,116.39022929999919,54266.28974688 2025-04-24,14:04:02.000,114,11132874,-795,0,1745503441,12574.764468269997,116.39727842999855,54266.09410752 2025-04-24,14:04:03.000,114,11132827,-795,0,1745503442,12574.717314100002,116.49596625000413,54266.0521848 2025-04-24,14:04:04.000,114,11132861,-795,0,1745503443,12574.629742069992,116.56645754999772,54266.29673400001 2025-04-24,14:04:05.000,114,11132918,-795,0,1745503444,12574.488279559991,116.63694884999859,54266.22686280001 2025-04-24,14:04:06.000,114,11132874,-795,0,1745503445,12574.27271764,116.61580146000051,54266.19891432 2025-04-24,14:04:07.000,114,11132860,-795,0,1745503446,12574.10430988999,116.67219450000266,54266.24782416 2025-04-24,14:04:08.000,114,11132817,-795,0,1745503447,12573.888747969999,116.75678406000225,54266.15000448 2025-04-24,14:04:09.000,114,11132826,-795,0,1745503448,12573.98979262,116.78498057999968,54266.3666052 2025-04-24,14:04:10.000,114,11132864,-795,0,1745503449,12574.02347416999,116.80612796999776,54266.21987568 2025-04-24,14:04:11.000,114,11132836,-795,0,1745503450,12573.888747969999,116.85547188000055,54266.1919272 2025-04-24,14:04:12.000,114,11132844,-795,0,1745503451,12573.828121179999,116.85547188000055,54266.04519768 2025-04-24,14:04:13.000,114,11132768,-795,0,1745503452,12573.700131289988,116.7638331900016,54266.01026208001 2025-04-24,14:04:14.000,114,11132793,-795,0,1745503453,12573.679922359988,116.71448927999882,54266.136030240006 2025-04-24,14:04:15.000,114,11132835,-795,0,1745503454,12573.612559259993,116.7638331900016,54266.42250216001 2025-04-24,14:04:16.000,114,11132817,-795,0,1745503455,12573.484569369997,116.67924363000202,54266.32468248001 2025-04-24,14:04:17.000,114,11132873,-795,0,1745503456,12573.370052099992,116.74268580000353,54266.33865672 2025-04-24,14:04:18.000,114,11132856,-795,0,1745503457,12573.269007449991,116.84137362000183,54266.14301736 2025-04-24,14:04:19.000,114,11132795,-795,0,1745503458,12573.275743760001,117.02465099999972,54266.25481128001 2025-04-24,14:04:20.000,114,11132808,-795,0,1745503459,12573.262271139996,117.16563360000146,54266.25481128001 2025-04-24,14:04:21.000,114,11132806,-795,0,1745503460,12573.282480069996,117.36300923999806,54266.233849920005 2025-04-24,14:04:22.000,114,11132844,-795,0,1745503461,12573.275743760001,117.53218836000451,54266.15000448 2025-04-24,14:04:23.000,114,11132820,-795,0,1745503462,12573.161226489996,117.83530094999878,54266.184940080006 2025-04-24,14:04:24.000,114,11132816,-795,0,1745503463,12573.19490804,117.95513616000244,54266.331669600004 2025-04-24,14:04:25.000,114,11132821,-795,0,1745503464,12573.295952690001,118.12431528000161,54266.54128320001 2025-04-24,14:04:26.000,114,11132846,-795,0,1745503465,12573.396997340002,118.23710135999863,54266.38756656 2025-04-24,14:04:27.000,114,11132833,-795,0,1745503466,12573.585614019998,118.31464178999886,54266.24782416 2025-04-24,14:04:28.000,114,11132827,-795,0,1745503467,12573.754021769993,118.32874005000485,54266.42948928 2025-04-24,14:04:29.000,114,11132815,-795,0,1745503468,12573.888747969999,118.44152613000188,54266.42948928 2025-04-24,14:04:30.000,114,11132829,-795,0,1745503469,12574.05041941,118.70234393999999,54266.38057944 2025-04-24,14:04:31.000,114,11132821,-795,0,1745503470,12574.036946789995,118.88562131999788,54266.10109464 2025-04-24,14:04:32.000,114,11132858,-795,0,1745503471,12574.09083727,118.87152305999916,54266.3666052 2025-04-24,14:04:33.000,114,11132854,-795,0,1745503472,12574.35355336,118.96316174999811,54266.60416728 2025-04-24,14:04:34.000,114,11132802,-795,0,1745503473,12574.548906349992,118.95611261999875,54266.688012720006 2025-04-24,14:04:35.000,114,11132840,-795,0,1745503474,12574.609533139992,119.06184957000369,54266.48538624 2025-04-24,14:04:36.000,114,11132859,-795,0,1745503475,12574.791413509993,118.92086697000195,54266.34564384001 2025-04-24,14:04:37.000,114,11132769,-795,0,1745503476,12574.899194469988,119.00545653000154,54266.34564384001 2025-04-24,14:04:38.000,114,11132858,-795,0,1745503477,12575.22927366,119.16758652000135,54266.42250216001 2025-04-24,14:04:39.000,114,11132859,-795,0,1745503478,12575.44483557999,119.31561825000244,54266.450450640004 2025-04-24,14:04:40.000,114,11132864,-795,0,1745503479,12575.640188569996,119.4706991100029,54266.618141520004 2025-04-24,14:04:41.000,114,11132814,-795,0,1745503480,12575.640188569996,119.5693869300012,54266.53429608 2025-04-24,14:04:42.000,114,11132861,-795,0,1745503481,12575.875959420002,119.59758344999864,54266.688012720006 2025-04-24,14:04:43.000,114,11132837,-795,0,1745503482,12575.983740379997,119.61168171000463,54266.806793760006 2025-04-24,14:04:44.000,114,11132871,-795,0,1745503483,12576.104993959998,119.68922214000486,54266.69499984 2025-04-24,14:04:45.000,114,11132830,-795,0,1745503484,12576.145411819998,119.68922214000486,54266.618141520004 2025-04-24,14:04:46.000,114,11132863,-795,0,1745503485,12576.091521339993,119.62577997000335,54266.38057944 2025-04-24,14:04:47.000,114,11132857,-795,0,1745503486,12576.051103479993,119.59053431999928,54266.37359232001 2025-04-24,14:04:48.000,114,11132873,-795,0,1745503487,12576.212774919994,119.7174186600023,54266.471412000006 2025-04-24,14:04:49.000,114,11132857,-795,0,1745503488,12576.199302299989,119.83725386999868,54266.7508968 2025-04-24,14:04:50.000,114,11132816,-795,0,1745503489,12576.246456469999,119.86545039000339,54266.70198696 2025-04-24,14:04:51.000,114,11132886,-795,0,1745503490,12576.253192779994,120.03462951000256,54266.639102880006 2025-04-24,14:04:52.000,114,11132849,-795,0,1745503491,12576.286874329999,120.20380863000173,54266.27577264001 2025-04-24,14:04:53.000,114,11132836,-795,0,1745503492,12576.34076480999,120.4082333999977,54266.28974688 2025-04-24,14:04:54.000,114,11132871,-795,0,1745503493,12576.293610639994,120.59855991000222,54266.22686280001 2025-04-24,14:04:55.000,114,11132822,-795,0,1745503494,12576.185829679998,120.71134598999924,54266.12904312001 2025-04-24,14:04:56.000,114,11132870,-795,0,1745503495,12576.179093369989,120.79593554999883,54266.08013328 2025-04-24,14:04:57.000,114,11132888,-795,0,1745503496,12576.313819569994,120.90872163000313,54266.17795296001 2025-04-24,14:04:58.000,114,11132887,-795,0,1745503497,12576.475491009995,121.00740945000143,54266.33865672 2025-04-24,14:04:59.000,114,11132833,-795,0,1745503498,12576.59000828,121.1131463999991,54266.51333472001 2025-04-24,14:05:00.000,114,11132830,-795,0,1745503499,12576.69105293,121.14134292000381,54266.48538624 2025-04-24,14:05:01.000,114,11132861,-795,0,1745503500,12576.81230651,121.40920986000128,54266.17795296001 2025-04-24,14:05:02.000,114,11132852,-795,0,1745503501,12576.71126186,121.55724159000238,54265.898468160005 2025-04-24,14:05:03.000,114,11132833,-795,0,1745503502,12576.73147079,121.6347820200026,54266.017249200006 2025-04-24,14:05:04.000,114,11132850,-795,0,1745503503,12576.69105293,121.65592941000068,54265.8775068 2025-04-24,14:05:05.000,114,11132821,-795,0,1745503504,12576.79209758,121.71937158000219,54266.10808176001 2025-04-24,14:05:06.000,114,11132833,-795,0,1745503505,12576.866196989991,121.85330505000456,54266.22686280001 2025-04-24,14:05:07.000,114,11132805,-795,0,1745503506,12576.947032709992,122.07887720999861,54266.19891432 2025-04-24,14:05:08.000,114,11132655,-795,0,1745503507,12577.034604740002,122.23395806999906,54266.282759760004 2025-04-24,14:05:09.000,114,11132819,-795,0,1745503508,12576.933560090001,122.21985981000034,54265.8775068 2025-04-24,14:05:10.000,114,11132838,-795,0,1745503509,12577.021132119997,122.18461416000355,54266.08013328 2025-04-24,14:05:11.000,114,11132847,-795,0,1745503510,12576.980714259997,122.07182807999925,54265.89148104001 2025-04-24,14:05:12.000,114,11132848,-795,0,1745503511,12576.933560090001,122.06477894999989,54265.898468160005 2025-04-24,14:05:13.000,114,11132871,-795,0,1745503512,12577.048077359992,122.07887720999861,54265.98930072001 2025-04-24,14:05:14.000,114,11132873,-795,0,1745503513,12577.000923189997,122.01543504000438,54266.00327496 2025-04-24,14:05:15.000,114,11132839,-795,0,1745503514,12576.987450569992,121.9167472199988,54266.17096584 2025-04-24,14:05:16.000,114,11132873,-795,0,1745503515,12576.933560090001,121.74756809999963,54265.91942952001 2025-04-24,14:05:17.000,114,11132808,-795,0,1745503516,12576.940296399996,121.57838898000045,54266.017249200006 2025-04-24,14:05:18.000,114,11132847,-795,0,1745503517,12576.886405919991,121.48675029000151,54265.57007352 2025-04-24,14:05:19.000,114,11132888,-795,0,1745503518,12576.785361269991,121.3880624700032,54265.611996240004 2025-04-24,14:05:20.000,114,11132883,-795,0,1745503519,12576.77188865,121.33871856000042,54265.7377644 2025-04-24,14:05:21.000,114,11132835,-795,0,1745503520,12576.75167972,121.38101334000385,54265.74475152 2025-04-24,14:05:22.000,114,11132868,-795,0,1745503521,12576.71126186,121.43035724999936,54265.62597048001 2025-04-24,14:05:23.000,114,11132872,-795,0,1745503522,12576.596744589995,121.40920986000128,54265.9124424 2025-04-24,14:05:24.000,114,11132819,-795,0,1745503523,12576.677580309995,121.50789767999959,54266.066159040005 2025-04-24,14:05:25.000,114,11132891,-795,0,1745503524,12576.637162449995,121.5219959399983,54266.07314616 2025-04-24,14:05:26.000,114,11132903,-795,0,1745503525,12576.54959042,121.56429072000174,54265.6678932 2025-04-24,14:05:27.000,114,11132897,-715,0,1745503526,12576.60348089999,121.62068376000389,54265.81462272 2025-04-24,14:05:28.000,114,11132906,-795,0,1745503527,12576.596744589995,121.72642071000155,54265.7377644 2025-04-24,14:05:29.000,114,11132862,-795,0,1745503528,12576.61021721,121.78986288000306,54265.83558408 2025-04-24,14:05:30.000,114,11132853,-795,0,1745503529,12576.61021721,121.93789461000415,54265.7377644 2025-04-24,14:05:31.000,114,11132844,-795,0,1745503530,12576.69105293,122.06477894999989,54265.94039088001 2025-04-24,14:05:32.000,114,11132864,-795,0,1745503531,12576.798833889996,122.17051590000483,54265.828596960004 2025-04-24,14:05:33.000,114,11132861,-795,0,1745503532,12577.135649390002,122.44543197000166,54265.89148104001 2025-04-24,14:05:34.000,114,11132882,-795,0,1745503533,12577.142385699997,122.95296932999918,54265.9823136 2025-04-24,14:05:35.000,114,11132863,-795,0,1745503534,12576.960505329997,123.31952409000223,54265.82160984001 2025-04-24,14:05:36.000,114,11132836,-795,0,1745503535,12576.60348089999,123.4252610399999,54265.62597048001 2025-04-24,14:05:37.000,114,11132883,-795,0,1745503536,12576.64389875999,123.50985059999948,54265.800648480006 2025-04-24,14:05:38.000,114,11132835,-795,0,1745503537,12576.65063507,123.62968581000314,54265.96135224001 2025-04-24,14:05:39.000,114,11132847,-795,0,1745503538,12576.738207099996,123.72132450000208,54266.17096584 2025-04-24,14:05:40.000,114,11132804,-795,0,1745503539,12576.77188865,123.81296319000103,54266.42948928 2025-04-24,14:05:41.000,114,11132888,-795,0,1745503540,12576.717998169996,123.90460187999997,54266.39455368001 2025-04-24,14:05:42.000,114,11132871,-795,0,1745503541,12576.72473447999,123.96099492000212,54266.48538624 2025-04-24,14:05:43.000,114,11132879,-795,0,1745503542,12576.66410768999,124.14427230000001,54266.31070824 2025-04-24,14:05:44.000,114,11132838,-795,0,1745503543,12576.677580309995,124.35574620000261,54266.26878552 2025-04-24,14:05:45.000,114,11132854,-795,0,1745503544,12576.69105293,124.51082706000307,54266.471412000006 2025-04-24,14:05:46.000,114,11132827,-795,0,1745503545,12576.596744589995,124.76459574000182,54266.38057944 2025-04-24,14:05:47.000,114,11132882,-795,0,1745503546,12576.69105293,125.04656093999802,54266.67403848 2025-04-24,14:05:48.000,114,11132822,-795,0,1745503547,12576.859460679996,125.27213309999934,54266.8906392 2025-04-24,14:05:49.000,114,11132838,-795,0,1745503548,12576.960505329997,125.37787005000428,54267.16313688001 2025-04-24,14:05:50.000,114,11132834,-715,0,1745503549,12577.081758909997,125.58229482000024,54267.13518840001 2025-04-24,14:05:51.000,114,11132869,-795,0,1745503550,12577.155858320002,125.60344220999832,54267.10723992 2025-04-24,14:05:52.000,114,11132842,-795,0,1745503551,12577.263639279998,125.66688437999983,54266.86269072 2025-04-24,14:05:53.000,114,11132849,-795,0,1745503552,12577.391629169993,125.73032655000134,54267.16313688001 2025-04-24,14:05:54.000,114,11132860,-795,0,1745503553,12577.53982798999,125.80786698000156,54267.309866400006 2025-04-24,14:05:55.000,114,11132828,-755,0,1745503554,12577.735180979995,125.89950567000051,54267.36576336 2025-04-24,14:05:56.000,114,11132893,-795,0,1745503555,12577.917061349995,126.03343914000288,54267.23300808001 2025-04-24,14:05:57.000,114,11132844,-795,0,1745503556,12578.159568509996,126.13212696000119,54267.477557280006 2025-04-24,14:05:58.000,114,11132824,-795,0,1745503557,12578.354921500002,126.32245346999844,54267.63826104001 2025-04-24,14:05:59.000,114,11132820,-795,0,1745503558,12578.570483419993,126.37179738000123,54267.861848880006 2025-04-24,14:06:00.000,114,11132808,-795,0,1745503559,12578.75910009999,126.36474825000187,54267.7290936 2025-04-24,14:06:01.000,114,11132829,-795,0,1745503560,12578.92750785,126.43523955000273,54267.47057016001 2025-04-24,14:06:02.000,114,11132836,-795,0,1745503561,12579.16327869999,126.42114129000402,54267.61729968001 2025-04-24,14:06:03.000,114,11132852,-795,0,1745503562,12579.459676339997,126.44933781000145,54267.89678448 2025-04-24,14:06:04.000,114,11132855,-795,0,1745503563,12579.560720989997,126.53392737000104,54267.91774584 2025-04-24,14:06:05.000,114,11132793,-795,0,1745503564,12579.560720989997,126.42114129000402,54267.868836 2025-04-24,14:06:06.000,114,11132848,-795,0,1745503565,12579.533775750002,126.39999389999866,54267.85486176001 2025-04-24,14:06:07.000,114,11132854,-795,0,1745503566,12579.607875159993,126.3295025999978,54267.93172008001 2025-04-24,14:06:08.000,114,11132846,-795,0,1745503567,12579.553984680002,126.28015869000228,54267.868836 2025-04-24,14:06:09.000,114,11132823,-795,0,1745503568,12579.500094199997,126.28015869000228,54267.68018376 2025-04-24,14:06:10.000,114,11132840,-795,0,1745503569,12579.399049549997,126.11097957000311,54267.4845444 2025-04-24,14:06:11.000,114,11132848,-795,0,1745503570,12579.439467409997,125.96999697000138,54267.75704208 2025-04-24,14:06:12.000,114,11132803,-795,0,1745503571,12579.244114419991,125.89245654000115,54267.54742848001 2025-04-24,14:06:13.000,114,11132868,-755,0,1745503572,12579.196960249996,125.72327742000198,54267.58236408 2025-04-24,14:06:14.000,114,11132874,-795,0,1745503573,12578.994870949995,125.61049133999768,54267.60332544 2025-04-24,14:06:15.000,114,11132798,-795,0,1745503574,12578.96792571,125.391968310003,54267.61729968001 2025-04-24,14:06:16.000,114,11132847,-795,0,1745503575,12578.86688106,125.35672265999892,54267.4146732 2025-04-24,14:06:17.000,114,11132830,-795,0,1745503576,12578.833199509994,125.31442788000277,54267.35178912001 2025-04-24,14:06:18.000,114,11132863,-795,0,1745503577,12578.853408439994,125.26508396999998,54267.17711112 2025-04-24,14:06:19.000,114,11132854,-795,0,1745503578,12578.974662019995,125.30737875000341,54267.309866400006 2025-04-24,14:06:20.000,114,11132827,-795,0,1745503579,12578.954453089995,125.32852614000149,54267.191085360006 2025-04-24,14:06:21.000,114,11132833,-795,0,1745503580,12578.853408439994,125.27213309999934,54267.18409824001 2025-04-24,14:06:22.000,114,11132839,-795,0,1745503581,12578.738891169989,125.2439365800019,54266.974484640006 2025-04-24,14:06:23.000,114,11132827,-795,0,1745503582,12578.745627479999,125.20869092999783,54267.14916264 2025-04-24,14:06:24.000,114,11132847,-795,0,1745503583,12578.88035367999,125.1452487600036,54267.31685352 2025-04-24,14:06:25.000,114,11132839,-795,0,1745503584,12578.94771678,125.15934702000231,54267.30287928001 2025-04-24,14:06:26.000,114,11132841,-795,0,1745503585,12579.055497739995,125.22983832000318,54266.8906392 2025-04-24,14:06:27.000,114,11132837,-795,0,1745503586,12579.176751319996,125.22278919000382,54266.86269072 2025-04-24,14:06:28.000,114,11132838,-795,0,1745503587,12579.466412649992,125.32147701000213,54266.9605104 2025-04-24,14:06:29.000,114,11132819,-795,0,1745503588,12579.655029330002,125.40606657000171,54266.9605104 2025-04-24,14:06:30.000,114,11132824,-795,0,1745503589,12579.836909699989,125.39901744000235,54266.87666496001 2025-04-24,14:06:31.000,114,11132819,-795,0,1745503590,12579.991844829994,125.32852614000149,54267.03736872 2025-04-24,14:06:32.000,114,11132878,-755,0,1745503591,12580.14677996,125.29328049000469,54267.03736872 2025-04-24,14:06:33.000,114,11132894,-795,0,1745503592,12580.315187709995,125.38491918000364,54267.25396944 2025-04-24,14:06:34.000,114,11132842,-795,0,1745503593,12580.483595459991,125.60344220999832,54267.170124000004 2025-04-24,14:06:35.000,114,11132857,-795,0,1745503594,12580.611585350001,125.70917916000326,54267.00942024 2025-04-24,14:06:36.000,114,11132835,-795,0,1745503595,12580.652003210002,125.88540741000179,54266.9605104 2025-04-24,14:06:37.000,114,11132839,-795,0,1745503596,12580.827147269993,126.03343914000288,54266.93256192 2025-04-24,14:06:38.000,114,11132799,-795,0,1745503597,12581.015763949988,126.13917609000055,54267.11422704001 2025-04-24,14:06:39.000,114,11132824,-795,0,1745503598,12581.190908009994,126.21671652000077,54267.239995200005 2025-04-24,14:06:40.000,114,11132852,-795,0,1745503599,12581.34584314,126.35769912000251,54267.5544156 2025-04-24,14:06:41.000,114,11132850,-795,0,1745503600,12581.41994254999,126.51277998000296,54267.43563456 2025-04-24,14:06:42.000,114,11132877,-795,0,1745503601,12581.54119612999,126.59032041000319,54267.56838984001 2025-04-24,14:06:43.000,114,11132865,-795,0,1745503602,12581.770230670001,126.67490997000277,54267.624286800004 2025-04-24,14:06:44.000,114,11132852,-795,0,1745503603,12581.810648530001,126.84408909000194,54267.68717088001 2025-04-24,14:06:45.000,114,11132744,-795,0,1745503604,12581.871275320002,126.92162952000217,54267.68717088001 2025-04-24,14:06:46.000,114,11132826,-795,0,1745503605,12581.945374729992,127.02031734000047,54267.5544156 2025-04-24,14:06:47.000,114,11132885,-795,0,1745503606,12582.086837239993,127.0978577700007,54267.812939040006 2025-04-24,14:06:48.000,114,11132849,-795,0,1745503607,12582.086837239993,127.01326821000112,54268.09941096001 2025-04-24,14:06:49.000,114,11132800,-795,0,1745503608,12582.315871779989,127.03441559999919,54268.3229988 2025-04-24,14:06:50.000,114,11132864,-795,0,1745503609,12582.491015839994,127.08375951000198,54268.413831360005 2025-04-24,14:06:51.000,114,11132862,-795,0,1745503610,12582.571851559995,127.10490690000006,54268.37889576 2025-04-24,14:06:52.000,114,11132855,-795,0,1745503611,12582.58532418,127.2458895000018,54268.1133852 2025-04-24,14:06:53.000,114,11132762,-795,0,1745503612,12582.74699562,127.3445773200001,54268.197230640006 2025-04-24,14:06:54.000,114,11132819,-795,0,1745503613,12582.969293850001,127.43621600999904,54268.33697304001 2025-04-24,14:06:55.000,114,11132850,-755,0,1745503614,12583.070338500002,127.54195296000398,54268.44876696 2025-04-24,14:06:56.000,114,11132857,-795,0,1745503615,12583.151174220002,127.7040829500038,54268.42081848 2025-04-24,14:06:57.000,114,11132854,-795,0,1745503616,12583.198328389997,127.81686903000082,54268.68632904 2025-04-24,14:06:58.000,114,11132871,-795,0,1745503617,12583.339790899998,128.06358858000021,54268.88895552001 2025-04-24,14:06:59.000,114,11132857,-795,0,1745503618,12583.494726029989,128.22571857000003,54269.1614532 2025-04-24,14:07:00.000,114,11132811,-795,0,1745503619,12583.649661159994,128.43014334000327,54268.9518396 2025-04-24,14:07:01.000,114,11132779,-715,0,1745503620,12583.791123669995,128.43719247000263,54269.00074944 2025-04-24,14:07:02.000,114,11132837,-795,0,1745503621,12583.87869569999,128.557027679999,54269.04965928 2025-04-24,14:07:03.000,114,11132731,-795,0,1745503622,12583.92584987,128.59932246000244,54269.07760776001 2025-04-24,14:07:04.000,114,11132823,-795,0,1745503623,12583.993212969996,128.66276463000395,54269.24529864001 2025-04-24,14:07:05.000,114,11132881,-795,0,1745503624,12584.053839759996,128.8178454900044,54269.5457448 2025-04-24,14:07:06.000,114,11132827,-795,0,1745503625,12584.134675479996,129.00817200000165,54269.587667520005 2025-04-24,14:07:07.000,114,11132846,-795,0,1745503626,12584.370446330002,129.15620373000274,54269.64356448 2025-04-24,14:07:08.000,114,11132838,-795,0,1745503627,12584.619689799998,129.30423546000384,54269.90208792 2025-04-24,14:07:09.000,114,11132796,-795,0,1745503628,12584.740943379998,129.51570935999916,54269.65055160001 2025-04-24,14:07:10.000,114,11132822,-795,0,1745503629,12584.85546064999,129.67783934999898,54269.65055160001 2025-04-24,14:07:11.000,114,11132783,-795,0,1745503630,12584.828515409994,129.82587108000007,54269.57369328 2025-04-24,14:07:12.000,114,11132834,-795,0,1745503631,12584.90261482,129.86111673000414,54269.790294 2025-04-24,14:07:13.000,114,11132819,-795,0,1745503632,12585.05754994999,129.9034115100003,54270.02785608 2025-04-24,14:07:14.000,114,11132902,-795,0,1745503633,12585.091231499995,129.88931325000158,54270.40516056 2025-04-24,14:07:15.000,114,11132891,-795,0,1745503634,12585.14512198,129.86111673000414,54270.39817344001 2025-04-24,14:07:16.000,114,11132870,-795,0,1745503635,12585.131649359995,129.76242890999856,54270.32830224001 2025-04-24,14:07:17.000,114,11132758,-795,0,1745503636,12585.14512198,129.8399693399988,54270.139650000005 2025-04-24,14:07:18.000,114,11132763,-795,0,1745503637,12585.252902939996,129.88226412000222,54270.188559840004 2025-04-24,14:07:19.000,114,11132831,-795,0,1745503638,12585.367420210001,129.9034115100003,54270.3841992 2025-04-24,14:07:20.000,114,11132843,-795,0,1745503639,12585.428047000001,129.95980455000245,54270.28637952 2025-04-24,14:07:21.000,114,11132864,-795,0,1745503640,12585.549300580002,130.0302958500033,54270.39118632 2025-04-24,14:07:22.000,114,11132836,-795,0,1745503641,12585.643608919992,130.10078715000418,54270.57983856 2025-04-24,14:07:23.000,114,11132832,-795,0,1745503642,12585.825489289993,130.07259062999947,54270.880284720006 2025-04-24,14:07:24.000,114,11132828,-795,0,1745503643,12585.953479179989,130.20652410000184,54270.838362 2025-04-24,14:07:25.000,114,11132798,-795,0,1745503644,12586.14209586,130.26996627000335,54270.99906576001 2025-04-24,14:07:26.000,114,11132808,-795,0,1745503645,12586.3037673,130.37570322000101,54270.73355520001 2025-04-24,14:07:27.000,114,11132869,-795,0,1745503646,12586.47891135999,130.38980147999973,54270.87329760001 2025-04-24,14:07:28.000,114,11132848,-795,0,1745503647,12586.647319110001,130.47439103999932,54271.01304 2025-04-24,14:07:29.000,114,11132858,-795,0,1745503648,12586.930244130002,130.59422625000298,54271.37637024001 2025-04-24,14:07:30.000,114,11132879,-795,0,1745503649,12587.078442949998,130.55193146999954,54271.432267200005 2025-04-24,14:07:31.000,114,11132854,-795,0,1745503650,12587.33442272999,130.53783321000083,54271.80957168001 2025-04-24,14:07:32.000,114,11132853,-795,0,1745503651,12587.489357859995,130.55193146999954,54271.84450728 2025-04-24,14:07:33.000,114,11132759,-795,0,1745503652,12587.68471085,130.51668582000275,54271.87944288001 2025-04-24,14:07:34.000,114,11132847,-795,0,1745503653,12587.846382290001,130.45324365000124,54271.7466876 2025-04-24,14:07:35.000,114,11132830,-795,0,1745503654,12588.142779929993,130.40389973999845,54271.89341712 2025-04-24,14:07:36.000,114,11132821,-795,0,1745503655,12588.324660299993,130.3616049600023,54271.84450728 2025-04-24,14:07:37.000,114,11132822,-795,0,1745503656,12588.520013289999,130.28406453000207,54271.83752016001 2025-04-24,14:07:38.000,114,11132818,-795,0,1745503657,12588.82314724,130.1642293199984,54272.07508224001 2025-04-24,14:07:39.000,114,11132858,-795,0,1745503658,12588.951137129996,130.18537671000377,54272.438412480005 2025-04-24,14:07:40.000,114,11132817,-795,0,1745503659,12589.065654400001,130.22062236000056,54272.57815488001 2025-04-24,14:07:41.000,114,11132776,-795,0,1745503660,12589.119544879992,130.15718018999905,54272.389502640006 2025-04-24,14:07:42.000,114,11132840,-795,0,1745503661,12589.281216319992,130.12193454000226,54272.52225792 2025-04-24,14:07:43.000,114,11132786,-795,0,1745503662,12589.476569309998,130.0514432400014,54272.31264432001 2025-04-24,14:07:44.000,114,11132820,-795,0,1745503663,12589.725812779994,129.9527554200031,54272.33360568001 2025-04-24,14:07:45.000,114,11132858,-795,0,1745503664,12589.90095684,129.93865716000437,54272.46636096 2025-04-24,14:07:46.000,114,11132816,-795,0,1745503665,12589.89422052999,129.88226412000222,54272.50828368001 2025-04-24,14:07:47.000,114,11132841,-795,0,1745503666,12590.049155659995,129.81177282000135,54272.64103896 2025-04-24,14:07:48.000,114,11132791,-795,0,1745503667,12590.177145549991,129.76947803999792,54273.05327904001 2025-04-24,14:07:49.000,114,11132760,-795,0,1745503668,12590.298399129992,129.84701846999815,54273.01834344 2025-04-24,14:07:50.000,114,11132814,-795,0,1745503669,12590.379234849992,129.91046063999966,54273.060266160006 2025-04-24,14:07:51.000,114,11132851,-795,0,1745503670,12590.446597950002,130.03734498000267,54272.84366544001 2025-04-24,14:07:52.000,114,11132829,-795,0,1745503671,12590.554378909997,130.0020993299986,54272.84366544001 2025-04-24,14:07:53.000,114,11132811,-795,0,1745503672,12590.756468209998,130.0302958500033,54272.88558816001 2025-04-24,14:07:54.000,114,11132816,-795,0,1745503673,12591.05960216,130.10783628000354,54273.2139828 2025-04-24,14:07:55.000,114,11132818,-795,0,1745503674,12591.11349263999,130.3122610499995,54273.172060079996 2025-04-24,14:07:56.000,114,11132839,-795,0,1745503675,12590.97876644,130.41799800000445,54273.172060079996 2025-04-24,14:07:57.000,114,11132762,-795,0,1745503676,12590.904667029994,130.5096366900034,54273.3537252 2025-04-24,14:07:58.000,114,11132821,-795,0,1745503677,12591.05960216,130.56602972999826,54273.46551912001 2025-04-24,14:07:59.000,114,11132836,-795,0,1745503678,12591.147174189995,130.61537364000105,54273.68910696 2025-04-24,14:08:00.000,114,11132819,-795,0,1745503679,12591.05960216,130.63652102999913,54273.444557760005 2025-04-24,14:08:01.000,114,11132825,-795,0,1745503680,12591.12022895,130.67881581000256,54273.53539032001 2025-04-24,14:08:02.000,114,11132802,-795,0,1745503681,12591.126965259995,130.66471755000384,54273.62622288 2025-04-24,14:08:03.000,114,11132849,-795,0,1745503682,12591.10002002,130.66471755000384,54273.64019712 2025-04-24,14:08:04.000,114,11132846,-795,0,1745503683,12591.126965259995,130.59422625000298,54273.75199104001 2025-04-24,14:08:05.000,114,11132739,-795,0,1745503684,12591.086547399995,130.58012799000426,54274.03846296001 2025-04-24,14:08:07.000,114,11132794,-795,0,1745503686,12591.01244798999,130.5096366900034,54273.96160464 2025-04-24,14:08:08.000,114,11132834,-795,0,1745503687,12591.106756329995,130.59422625000298,54273.97557888 2025-04-24,14:08:09.000,114,11132892,-795,0,1745503688,12591.09328370999,130.62947189999977,54273.93365616 2025-04-24,14:08:10.000,114,11132870,-795,0,1745503689,12591.16064681,130.55193146999954,54274.045450080004 2025-04-24,14:08:11.000,114,11132898,-795,0,1745503690,12591.147174189995,130.38275235000037,54274.0524372 2025-04-24,14:08:12.000,114,11132883,-795,0,1745503691,12591.13370156999,130.33340844000486,54273.98955312001 2025-04-24,14:08:13.000,114,11132777,-795,0,1745503692,12591.27516407999,130.22062236000056,54274.429741680004 2025-04-24,14:08:14.000,114,11132866,-795,0,1745503693,12591.28190039,130.13603280000098,54274.380831840004 2025-04-24,14:08:15.000,114,11132841,-795,0,1745503694,12591.31558193999,130.0302958500033,54274.31096064 2025-04-24,14:08:16.000,114,11132818,-795,0,1745503695,12591.26169146,129.78357630000392,54274.41576744 2025-04-24,14:08:17.000,114,11132824,-795,0,1745503696,12591.308845629996,129.72718326000177,54274.31794776 2025-04-24,14:08:18.000,114,11132812,-795,0,1745503697,12591.288636699996,129.6214463100041,54274.3668576 2025-04-24,14:08:19.000,114,11132862,-795,0,1745503698,12591.30210932,129.5580041400026,54274.35987048 2025-04-24,14:08:20.000,114,11132812,-795,0,1745503699,12591.490725999996,129.48046371000237,54274.63935528001 2025-04-24,14:08:21.000,114,11132748,-795,0,1745503700,12591.483989690001,129.35357936999935,54274.63236816 2025-04-24,14:08:22.000,114,11132867,-795,0,1745503701,12591.497462309992,129.23374416000297,54274.904865840006 2025-04-24,14:08:23.000,114,11132786,-795,0,1745503702,12591.355999799991,129.1984985099989,54274.80005904 2025-04-24,14:08:24.000,114,11132800,-795,0,1745503703,12591.329054559996,129.09276156000124,54274.80704616001 2025-04-24,14:08:25.000,114,11132785,-795,0,1745503704,12591.32231825,129.08571243000188,54274.87691736001 2025-04-24,14:08:26.000,114,11132813,-795,0,1745503705,12591.443571830001,129.02931938999973,54274.91185296 2025-04-24,14:08:27.000,114,11132813,-795,0,1745503706,12591.33579086999,129.02931938999973,54274.87691736001 2025-04-24,14:08:28.000,114,11132830,-795,0,1745503707,12591.36273611,129.0504667799978,54274.84896888 2025-04-24,14:08:29.000,114,11132782,-795,0,1745503708,12591.416626589991,129.0363685199991,54275.002685520005 2025-04-24,14:08:30.000,114,11132804,-795,0,1745503709,12591.355999799991,128.88128765999863,54274.84198176 2025-04-24,14:08:31.000,114,11132838,-795,0,1745503710,12591.369472419996,128.89538592000463,54275.2751832 2025-04-24,14:08:32.000,114,11132821,-795,0,1745503711,12591.396417659991,128.78259984000033,54275.289157440006 2025-04-24,14:08:33.000,114,11132820,-795,0,1745503712,12591.349263489996,128.78259984000033,54275.15640216 2025-04-24,14:08:34.000,114,11132810,-795,0,1745503713,12591.443571830001,128.82489462000376,54275.01665976 2025-04-24,14:08:35.000,114,11132804,-795,0,1745503714,12591.558089099992,128.77555071000097,54275.23326048001 2025-04-24,14:08:36.000,114,11132846,-795,0,1745503715,12591.665870060002,128.6698137600033,54275.338067280005 2025-04-24,14:08:37.000,114,11132783,-795,0,1745503716,12591.524407550001,128.59932246000244,54275.240247600006 2025-04-24,14:08:38.000,114,11132843,-795,0,1745503717,12591.490725999996,128.56407680999837,54275.18435064 2025-04-24,14:08:39.000,114,11132778,-795,0,1745503718,12591.396417659991,128.5429294200003,54275.456848320006 2025-04-24,14:08:40.000,114,11132853,-795,0,1745503719,12591.436835519991,128.43719247000263,54275.64550056001 2025-04-24,14:08:41.000,114,11132856,-795,0,1745503720,12591.416626589991,128.36670117000176,54275.603577840004 2025-04-24,14:08:42.000,114,11132810,-795,0,1745503721,12591.396417659991,128.22571857000003,54275.42191272 2025-04-24,14:08:43.000,114,11132838,-795,0,1745503722,12591.40315397,127.97899902000063,54275.36601576 2025-04-24,14:08:44.000,114,11132830,-795,0,1745503723,12591.497462309992,127.83096728999953,54275.49178392 2025-04-24,14:08:45.000,114,11132795,-795,0,1745503724,12591.436835519991,127.73227947000123,54275.505758160005 2025-04-24,14:08:46.000,114,11132839,-795,0,1745503725,12591.450308139996,127.59834599999886,54275.47780968001 2025-04-24,14:08:47.000,114,11132870,-795,0,1745503726,12591.308845629996,127.48555992000183,54275.54069376 2025-04-24,14:08:48.000,114,11132858,-795,0,1745503727,12591.329054559996,127.29523341000458,54275.63152632 2025-04-24,14:08:49.000,114,11132854,-795,0,1745503728,12591.32231825,127.16129994000221,54275.70139752 2025-04-24,14:08:50.000,114,11132831,-795,0,1745503729,12591.470517069996,126.9498260399996,54275.90402400001 2025-04-24,14:08:51.000,114,11132841,-795,0,1745503730,12591.477253379991,126.7876960499998,54275.75729448 2025-04-24,14:08:52.000,114,11132816,-795,0,1745503731,12591.450308139996,126.66786084000341,54275.73633312001 2025-04-24,14:08:53.000,114,11132810,-795,0,1745503732,12591.248218839995,126.55507475999912,54275.603577840004 2025-04-24,14:08:54.000,114,11132800,-795,0,1745503733,12591.288636699996,126.47048519999953,54275.58261648 2025-04-24,14:08:55.000,114,11132823,-795,0,1745503734,12591.25495514999,126.5057308500036,54275.7992172 2025-04-24,14:08:56.000,114,11132855,-795,0,1745503735,12591.27516407999,126.42114129000402,54275.95293384001 2025-04-24,14:08:57.000,114,11132919,-795,0,1745503736,12591.106756329995,126.39999389999866,54275.90402400001 2025-04-24,14:08:58.000,114,11132869,-795,0,1745503737,12591.07981109,126.28015869000228,54275.92498536 2025-04-24,14:08:59.000,114,11132815,-795,0,1745503738,12591.066338469995,126.2590113000042,54275.96690808 2025-04-24,14:09:00.000,114,11132841,-795,0,1745503739,12590.99897537,126.294256950001,54275.8690884 2025-04-24,14:09:01.000,114,11132825,-795,0,1745503740,12590.850776549989,126.16737260999798,54275.68043616 2025-04-24,14:09:02.000,114,11132814,-795,0,1745503741,12590.810358689989,125.96999697000138,54275.673449040005 2025-04-24,14:09:03.000,114,11132805,-795,0,1745503742,12590.830567619989,125.76557219999813,54275.63851344 2025-04-24,14:09:04.000,114,11132847,-795,0,1745503743,12590.877721789999,125.64573699000175,54275.841139920005 2025-04-24,14:09:05.000,114,11132844,-795,0,1745503744,12590.924875959994,125.42016483000043,54276.00184368001 2025-04-24,14:09:06.000,114,11132801,-795,0,1745503745,12590.864249169994,125.17344528000103,54275.80620432 2025-04-24,14:09:07.000,114,11132809,-795,0,1745503746,12590.904667029994,124.8985292100042,54275.87607552 2025-04-24,14:09:08.000,114,11132782,-795,0,1745503747,12590.938348579999,124.69410444000096,54275.554668000004 2025-04-24,14:09:09.000,114,11132826,-795,0,1745503748,12590.844040239994,124.60951488000137,54275.603577840004 2025-04-24,14:09:10.000,114,11132822,-795,0,1745503749,12590.790149759989,124.39804097999877,54275.51274528 2025-04-24,14:09:11.000,114,11132802,-795,0,1745503750,12590.769940829989,124.14427230000001,54275.51274528 2025-04-24,14:09:12.000,114,11132852,-795,0,1745503751,12590.689105109988,123.87640536000254,54275.33108016001 2025-04-24,14:09:13.000,114,11132819,-795,0,1745503752,12590.641950939993,123.58034190000035,54275.386977120004 2025-04-24,14:09:14.000,114,11132803,-795,0,1745503753,12590.790149759989,123.40411365000182,54275.73633312001 2025-04-24,14:09:15.000,114,11132812,-795,0,1745503754,12590.783413449994,123.17149236000114,54275.70838464 2025-04-24,14:09:16.000,114,11132826,-795,0,1745503755,12590.796886069998,123.12214844999835,54275.42889984001 2025-04-24,14:09:17.000,114,11132839,-795,0,1745503756,12590.702577729993,123.06575541000348,54275.170376400005 2025-04-24,14:09:18.000,114,11132875,-795,0,1745503757,12590.742995589993,122.96001845999854,54275.07954384 2025-04-24,14:09:19.000,114,11132786,-795,0,1745503758,12590.655423559998,122.80493759999808,54275.002685520005 2025-04-24,14:09:20.000,114,11132830,-795,0,1745503759,12590.749731899989,122.70624977999978,54275.205312 2025-04-24,14:09:21.000,114,11132804,-795,0,1745503760,12590.763204519993,122.56526717999805,54275.33108016001 2025-04-24,14:09:22.000,114,11132837,-795,0,1745503761,12590.702577729993,122.50182501000381,54275.30313168 2025-04-24,14:09:23.000,114,11132805,-795,0,1745503762,12590.635214629998,122.44543197000166,54275.31710592 2025-04-24,14:09:24.000,114,11132847,-795,0,1745503763,12590.648687249988,122.49477588000445,54275.46383544 2025-04-24,14:09:25.000,114,11132842,-795,0,1745503764,12590.662159869993,122.4736284899991,54275.15640216 2025-04-24,14:09:26.000,114,11132857,-795,0,1745503765,12590.695841419998,122.39608805999887,54275.121466560006 2025-04-24,14:09:27.000,114,11132845,-795,0,1745503766,12590.655423559998,122.31854762999865,54275.11447944001 2025-04-24,14:09:28.000,114,11132836,-795,0,1745503767,12590.641950939993,122.25510546000442,54275.03762112 2025-04-24,14:09:29.000,114,11132824,-795,0,1745503768,12590.635214629998,122.19871242000227,54275.00967264 2025-04-24,14:09:30.000,114,11132883,-795,0,1745503769,12590.702577729993,122.1634667699982,54275.4847968 2025-04-24,14:09:31.000,114,11132799,-795,0,1745503770,12590.695841419998,122.11412286000268,54275.6594748 2025-04-24,14:09:32.000,114,11132884,-795,0,1745503771,12590.608269390003,122.19166329000291,54275.68043616 2025-04-24,14:09:33.000,114,11132796,-795,0,1745503772,12590.527433670002,122.29035111000121,54275.386977120004 2025-04-24,14:09:34.000,114,11132833,-795,0,1745503773,12590.460070569992,122.28330198000185,54275.35902864001 2025-04-24,14:09:35.000,114,11132856,-795,0,1745503774,12590.345553300001,122.28330198000185,54275.44986120001 2025-04-24,14:09:36.000,114,11132855,-795,0,1745503775,12590.210827099996,122.26215459000377,54275.40095136001 2025-04-24,14:09:37.000,114,11132838,-795,0,1745503776,12590.008737799995,122.19166329000291,54275.240247600006 2025-04-24,14:09:38.000,114,11132838,-795,0,1745503777,12589.968319939995,122.02248417000374,54275.30313168 2025-04-24,14:09:39.000,114,11132828,-795,0,1745503778,12589.887484219995,121.81101027000113,54275.386977120004 2025-04-24,14:09:40.000,114,11132819,-795,0,1745503779,12590.136727689991,121.57838898000045,54275.58261648 2025-04-24,14:09:41.000,114,11132809,-795,0,1745503780,12590.311871749996,121.47970116000215,54275.505758160005 2025-04-24,14:09:42.000,114,11132838,-795,0,1745503781,12590.338816989992,121.76166635999834,54275.35204152 2025-04-24,14:09:43.000,114,11132818,-795,0,1745503782,12590.10304614,121.96609113000159,54275.21229912001 2025-04-24,14:09:44.000,114,11132813,-795,0,1745503783,12589.847066359995,122.14231938000012,54275.29614456 2025-04-24,14:09:45.000,114,11132854,-795,0,1745503784,12589.746021709994,122.15641763999884,54275.49877104001 2025-04-24,14:09:46.000,114,11132821,-795,0,1745503785,12589.618031819999,122.1282211200014,54275.44986120001 2025-04-24,14:09:47.000,114,11132833,-795,0,1745503786,12589.503514549993,121.9801893900003,54275.70838464 2025-04-24,14:09:48.000,114,11132862,-795,0,1745503787,12589.415942519998,121.90264896000008,54275.64550056001 2025-04-24,14:09:49.000,114,11132762,-795,0,1745503788,12589.382260969993,121.84625591999793,54275.69441040001 2025-04-24,14:09:50.000,114,11132802,-795,0,1745503789,12589.301425249992,121.88855070000136,54275.59659072001 2025-04-24,14:09:51.000,114,11132806,-795,0,1745503790,12589.274480009997,121.80396114000177,54275.56864224001 2025-04-24,14:09:52.000,114,11132813,-795,0,1745503791,12589.112808569997,121.76166635999834,54275.35902864001 2025-04-24,14:09:53.000,114,11132780,-795,0,1745503792,12589.018500229991,121.6700276699994,54275.40095136001 2025-04-24,14:09:54.000,114,11132865,-795,0,1745503793,12588.957873439991,121.66297854000004,54275.575629360006 2025-04-24,14:09:55.000,114,11132839,-795,0,1745503794,12588.829883549995,121.65592941000068,54275.69441040001 2025-04-24,14:09:56.000,114,11132788,-795,0,1745503795,12588.54022222,121.5219959399983,54275.69441040001 2025-04-24,14:09:57.000,114,11132823,-795,0,1745503796,12588.284242439993,121.34576768999978,54275.44986120001 2025-04-24,14:09:58.000,114,11132807,-795,0,1745503797,12588.250560889988,121.12019552999845,54275.456848320006 2025-04-24,14:09:59.000,114,11132816,-795,0,1745503798,12588.351605539989,120.979212930004,54275.26120896001 2025-04-24,14:10:00.000,114,11132851,-795,0,1745503799,12588.338132919998,120.87347597999906,54275.505758160005 2025-04-24,14:10:01.000,114,11132819,-795,0,1745503800,12588.270769819988,120.77478816000075,54275.4847968 2025-04-24,14:10:02.000,114,11132823,-795,0,1745503801,12588.088889450002,120.69019860000117,54275.44986120001 2025-04-24,14:10:03.000,114,11132850,-795,0,1745503802,12587.960899559992,120.61265817000094,54275.4149256 2025-04-24,14:10:04.000,114,11132852,-795,0,1745503803,12587.907009080001,120.4716755699992,54275.771268720004 2025-04-24,14:10:05.000,114,11132832,-795,0,1745503804,12587.792491809996,120.40118426999834,54275.743320240006 2025-04-24,14:10:06.000,114,11132821,-795,0,1745503805,12587.66450192,120.4716755699992,54275.624539200006 2025-04-24,14:10:07.000,114,11132781,-795,0,1745503806,12587.469148929995,120.45757731000049,54275.386977120004 2025-04-24,14:10:08.000,114,11132853,-795,0,1745503807,12587.347895349994,120.42938079000305,54275.205312 2025-04-24,14:10:09.000,114,11132793,-795,0,1745503808,12587.166014979994,120.48577382999792,54275.16338928001 2025-04-24,14:10:10.000,114,11132802,-795,0,1745503809,12587.078442949998,120.42938079000305,54275.435886960004 2025-04-24,14:10:11.000,114,11132846,-795,0,1745503810,12586.815726859997,120.36593862000154,54275.240247600006 2025-04-24,14:10:12.000,114,11132817,-795,0,1745503811,12586.775308999997,120.43642992000241,54275.52671952001 2025-04-24,14:10:13.000,114,11132800,-795,0,1745503812,12586.559747079991,120.35888949000218,54275.56165512 2025-04-24,14:10:14.000,114,11132842,-795,0,1745503813,12586.290294679995,120.28839819000132,54275.219286240004 2025-04-24,14:10:15.000,114,11132781,-795,0,1745503814,12586.25661312999,120.30249645000004,54275.25422184 2025-04-24,14:10:16.000,114,11132871,-795,0,1745503815,12586.18251372,120.33069297000475,54275.11447944001 2025-04-24,14:10:17.000,114,11132820,-795,0,1745503816,12586.000633349999,120.54216687000007,54275.01665976 2025-04-24,14:10:18.000,114,11132837,-795,0,1745503817,12585.859170839998,120.66200208000373,54274.883904480004 2025-04-24,14:10:19.000,114,11132777,-795,0,1745503818,12585.724444639993,120.7324933800046,54274.8210204 2025-04-24,14:10:20.000,114,11132809,-795,0,1745503819,12585.630136300002,120.68314947000181,54274.89787872001 2025-04-24,14:10:21.000,114,11132811,-795,0,1745503820,12585.428047000001,120.64790381999774,54275.05858248 2025-04-24,14:10:22.000,114,11132861,-795,0,1745503821,12585.367420210001,120.70429685999989,54275.00967264 2025-04-24,14:10:23.000,114,11132863,-795,0,1745503822,12585.252902939996,120.66905121000309,54274.77909768001 2025-04-24,14:10:24.000,114,11132870,-795,0,1745503823,12585.172067219995,120.66905121000309,54274.5764712 2025-04-24,14:10:25.000,114,11132836,-795,0,1745503824,12585.192276149995,120.64085468999838,54274.56249696001 2025-04-24,14:10:26.000,114,11132845,-795,0,1745503825,12585.18553984,120.69724773000053,54274.67429088 2025-04-24,14:10:27.000,114,11132827,-795,0,1745503826,12585.14512198,120.61265817000094,54274.597432560004 2025-04-24,14:10:28.000,114,11132804,-795,0,1745503827,12585.151858289995,120.52806861000136,54274.48563864 2025-04-24,14:10:29.000,114,11132739,-795,0,1745503828,12585.111440429995,120.5844616500035,54274.73018784001 2025-04-24,14:10:30.000,114,11132779,-795,0,1745503829,12585.01713208999,120.41528253000433,54274.72320072 2025-04-24,14:10:31.000,114,11132855,-715,0,1745503830,12584.949768989994,120.30249645000004,54274.84198176 2025-04-24,14:10:32.000,114,11132820,-795,0,1745503831,12584.862196959999,120.1615138499983,54274.8210204 2025-04-24,14:10:33.000,114,11132845,-795,0,1745503832,12584.882405889999,120.18971037000301,54274.46467728 2025-04-24,14:10:34.000,114,11132833,-795,0,1745503833,12584.990186849995,120.23200514999917,54274.62538104 2025-04-24,14:10:35.000,114,11132869,-795,0,1745503834,12584.969977919995,120.18266124000365,54274.597432560004 2025-04-24,14:10:36.000,114,11132843,-795,0,1745503835,12584.862196959999,120.14741558999958,54274.55550984 2025-04-24,14:10:37.000,114,11132816,-795,0,1745503836,12584.801570169999,120.23905427999853,54274.2969864 2025-04-24,14:10:38.000,114,11132818,-795,0,1745503837,12584.700525519998,120.28839819000132,54274.450703040005 2025-04-24,14:10:39.000,114,11132760,-795,0,1745503838,12584.599480869998,120.40118426999834,54274.44371592001 2025-04-24,14:10:40.000,114,11132820,-795,0,1745503839,12584.572535630003,120.4716755699992,54274.548522720004 2025-04-24,14:10:41.000,114,11132845,-795,0,1745503840,12584.579271939998,120.5844616500035,54274.3668576 2025-04-24,14:10:42.000,114,11132899,-795,0,1745503841,12584.444545739992,120.75364077000268,54274.164231120005 2025-04-24,14:10:43.000,114,11132816,-795,0,1745503842,12584.363710019992,120.81708294000418,54274.066411440006 2025-04-24,14:10:44.000,114,11132860,-795,0,1745503843,12584.370446330002,120.95806553999864,54274.213140960004 2025-04-24,14:10:45.000,114,11132781,-795,0,1745503844,12584.235720129996,121.00740945000143,54274.10134704 2025-04-24,14:10:46.000,114,11132804,-795,0,1745503845,12584.080784999991,121.10609726999974,54274.066411440006 2025-04-24,14:10:47.000,114,11132814,-795,0,1745503846,12583.81806890999,121.16249031000189,54274.09435992 2025-04-24,14:10:48.000,114,11132825,-795,0,1745503847,12583.629452229994,121.10609726999974,54273.96859176001 2025-04-24,14:10:49.000,114,11132858,-795,0,1745503848,12583.481253409998,121.12019552999845,54274.00352736 2025-04-24,14:10:50.000,114,11132807,-795,0,1745503849,12583.407153999993,121.12724465999781,54273.87077208001 2025-04-24,14:10:51.000,114,11132838,-795,0,1745503850,12583.319581969998,121.08494988000166,54273.80090088001 2025-04-24,14:10:52.000,114,11132845,-795,0,1745503851,12583.225273629992,121.18363769999996,54273.74500392 2025-04-24,14:10:53.000,114,11132761,-795,0,1745503852,12583.023184329992,121.30347291000362,54273.58430016001 2025-04-24,14:10:54.000,114,11132779,-795,0,1745503853,12582.955821229996,121.35281681999913,54273.612248640005 2025-04-24,14:10:55.000,114,11132827,-795,0,1745503854,12582.854776579996,121.40216073000192,54273.89173344001 2025-04-24,14:10:56.000,114,11132839,-755,0,1745503855,12582.69984144999,121.46560290000343,54273.87077208001 2025-04-24,14:10:57.000,114,11132819,-795,0,1745503856,12582.592060489995,121.55724159000238,54273.71705544 2025-04-24,14:10:58.000,114,11132863,-795,0,1745503857,12582.423652739999,121.62773289000324,54273.4235964 2025-04-24,14:10:59.000,114,11132825,-795,0,1745503858,12582.228299749993,121.64183115000196,54273.08122752001 2025-04-24,14:11:00.000,114,11132867,-795,0,1745503859,12582.221563439998,121.67707679999876,54273.25590552 2025-04-24,14:11:01.000,114,11132804,-795,0,1745503860,12582.093573550002,121.64888028000132,54273.22096992001 2025-04-24,14:11:02.000,114,11132819,-795,0,1745503861,12582.006001519992,121.59953636999853,54272.94847224 2025-04-24,14:11:03.000,114,11132794,-795,0,1745503862,12581.716340189996,121.58543810999981,54272.703923040004 2025-04-24,14:11:04.000,114,11132850,-795,0,1745503863,12581.635504469996,121.6700276699994,54273.039304800004 2025-04-24,14:11:05.000,114,11132863,-795,0,1745503864,12581.58161398999,121.74756809999963,54273.09520176 2025-04-24,14:11:06.000,114,11132836,-795,0,1745503865,12581.50077826999,121.69117506000475,54273.13712448 2025-04-24,14:11:07.000,114,11132818,-795,0,1745503866,12581.28521635,121.73346984000091,54272.64802608001 2025-04-24,14:11:08.000,114,11132803,-795,0,1745503867,12581.170699079994,121.66297854000004,54272.487322320005 2025-04-24,14:11:09.000,114,11132808,-795,0,1745503868,12581.150490149994,121.62773289000324,54272.5152708 2025-04-24,14:11:10.000,114,11132866,-795,0,1745503869,12581.015763949988,121.52904506999766,54272.33360568001 2025-04-24,14:11:11.000,114,11132842,-795,0,1745503870,12581.002291329998,121.3598659499985,54272.29867008 2025-04-24,14:11:12.000,114,11132834,-795,0,1745503871,12580.914719300003,121.14134292000381,54272.24976024 2025-04-24,14:11:13.000,114,11132825,-795,0,1745503872,12580.753047860002,121.14134292000381,54272.17290192001 2025-04-24,14:11:14.000,114,11132853,-795,0,1745503873,12580.746311549992,121.12724465999781,54272.270721600005 2025-04-24,14:11:15.000,114,11132832,-795,0,1745503874,12580.557694869996,121.06380249000358,54271.78861032001 2025-04-24,14:11:16.000,114,11132834,-795,0,1745503875,12580.598112729997,121.05675336000422,54271.76066184001 2025-04-24,14:11:17.000,114,11132797,-795,0,1745503876,12580.490331770001,120.9298690200012,54271.3973316 2025-04-24,14:11:18.000,114,11132823,-795,0,1745503877,12580.503804389991,120.95101640999928,54271.34842176 2025-04-24,14:11:19.000,114,11132772,-795,0,1745503878,12580.456650219996,120.89462337000441,54271.35540888001 2025-04-24,14:11:20.000,114,11132822,-795,0,1745503879,12580.38255080999,120.7677390300014,54271.29951192 2025-04-24,14:11:21.000,114,11132816,-795,0,1745503880,12580.591376420001,120.78183729000011,54271.648867920005 2025-04-24,14:11:22.000,114,11132863,-795,0,1745503881,12580.652003210002,120.72544424999796,54271.6069452 2025-04-24,14:11:23.000,114,11132839,-795,0,1745503882,12580.611585350001,120.7183951199986,54271.362396000004 2025-04-24,14:11:24.000,114,11132805,-795,0,1745503883,12580.550958560001,120.69724773000053,54270.93618168 2025-04-24,14:11:25.000,114,11132788,-795,0,1745503884,12580.598112729997,120.61265817000094,54270.90124608001 2025-04-24,14:11:26.000,114,11132806,-795,0,1745503885,12580.591376420001,120.63380555999902,54270.81740064 2025-04-24,14:11:27.000,114,11132804,-795,0,1745503886,12580.625057969992,120.54216687000007,54270.65669688001 2025-04-24,14:11:28.000,114,11132833,-795,0,1745503887,12580.618321659997,120.44347905000177,54270.41913480001 2025-04-24,14:11:29.000,114,11132805,-795,0,1745503888,12580.625057969992,120.43642992000241,54270.56586432001 2025-04-24,14:11:30.000,114,11132847,-795,0,1745503889,12580.672212140002,120.35888949000218,54270.68464536001 2025-04-24,14:11:31.000,114,11132810,-795,0,1745503890,12580.631794280001,120.32364383999811,54270.66368400001 2025-04-24,14:11:32.000,114,11132815,-795,0,1745503891,12580.638530589997,120.24610340999789,54270.32830224001 2025-04-24,14:11:33.000,114,11132773,-795,0,1745503892,12580.726102619992,120.21790689000045,54270.188559840004 2025-04-24,14:11:34.000,114,11132829,-795,0,1745503893,12580.719366309997,120.21790689000045,54269.96497200001 2025-04-24,14:11:35.000,114,11132825,-795,0,1745503894,12580.645266899992,120.10512081000343,54269.923049280005 2025-04-24,14:11:36.000,114,11132858,-795,0,1745503895,12580.719366309997,120.0275803800032,54270.00689472 2025-04-24,14:11:37.000,114,11132825,-795,0,1745503896,12580.692421070002,120.00643298999785,54269.8601652 2025-04-24,14:11:38.000,114,11132781,-795,0,1745503897,12580.759784169997,119.95003995000297,54270.13266288001 2025-04-24,14:11:39.000,114,11132835,-795,0,1745503898,12580.813674650002,119.97118734000105,54270.14663712 2025-04-24,14:11:40.000,114,11132839,-795,0,1745503899,12580.887774059993,120.01348212000448,54270.05580456 2025-04-24,14:11:41.000,114,11132773,-795,0,1745503900,12580.854092510002,119.97118734000105,54269.81824248001 2025-04-24,14:11:42.000,114,11132795,-795,0,1745503901,12580.753047860002,119.99233472999913,54269.48984784001 2025-04-24,14:11:43.000,114,11132789,-795,0,1745503902,12580.726102619992,120.14036646000022,54269.49683496 2025-04-24,14:11:44.000,114,11132827,-795,0,1745503903,12580.867565129993,120.26020167000388,54269.62260312 2025-04-24,14:11:45.000,114,11132810,-795,0,1745503904,12580.941664539998,120.21790689000045,54269.64356448 2025-04-24,14:11:46.000,114,11132791,-795,0,1745503905,12581.029236569993,120.20380863000173,54269.79728112001 2025-04-24,14:11:47.000,114,11132828,-795,0,1745503906,12581.157226459989,120.20380863000173,54269.83221672 2025-04-24,14:11:48.000,114,11132797,-795,0,1745503907,12581.34584314,120.28134906000196,54269.78330688 2025-04-24,14:11:49.000,114,11132816,-795,0,1745503908,12581.52772351,120.28134906000196,54269.81125536 2025-04-24,14:11:50.000,114,11132842,-795,0,1745503909,12581.64897709,120.45052818000113,54269.56670616 2025-04-24,14:11:51.000,114,11132845,-795,0,1745503910,12581.736549119996,120.73954251000396,54269.57369328 2025-04-24,14:11:52.000,114,11132803,-795,0,1745503911,12581.803912219992,121.02150771000015,54269.45491224 2025-04-24,14:11:53.000,114,11132804,-795,0,1745503912,12581.952111040002,121.24003074000211,54269.4758736 2025-04-24,14:11:54.000,114,11132842,-795,0,1745503913,12582.012737830002,121.48675029000151,54269.39202816001 2025-04-24,14:11:55.000,114,11132814,-795,0,1745503914,12582.403443809999,121.6347820200026,54269.9300364 2025-04-24,14:11:56.000,114,11132818,-795,0,1745503915,12582.61900572999,121.82510852999985,54269.89510080001 2025-04-24,14:11:57.000,114,11132819,-795,0,1745503916,12582.78741348,121.90969808999944,54269.82522960001 2025-04-24,14:11:58.000,114,11132851,-795,0,1745503917,12582.942348609991,122.00133677999838,54269.55273192 2025-04-24,14:11:59.000,114,11132794,-795,0,1745503918,12583.050129570001,122.24100719999842,54269.56670616 2025-04-24,14:12:00.000,114,11132882,-795,0,1745503919,12583.171383150002,122.57231631000468,54269.636577360005 2025-04-24,14:12:01.000,114,11132830,-795,0,1745503920,12583.326318279993,122.79788846999872,54269.69946144001 2025-04-24,14:12:02.000,114,11132836,-795,0,1745503921,12583.366736139993,122.86133064000023,54269.64356448 2025-04-24,14:12:03.000,114,11132845,-795,0,1745503922,12583.454308169989,122.86837976999959,54269.93702352 2025-04-24,14:12:04.000,114,11132824,-795,0,1745503923,12583.548616509994,122.9670675899979,54269.83221672 2025-04-24,14:12:05.000,114,11132773,-795,0,1745503924,12583.72376057,123.05870628000412,54269.874139440006 2025-04-24,14:12:06.000,114,11132830,-795,0,1745503925,12583.80459629,123.15034497000306,54269.72740992001 2025-04-24,14:12:07.000,114,11132809,-795,0,1745503926,12583.81806890999,123.23493453000265,54269.4758736 2025-04-24,14:12:08.000,114,11132797,-795,0,1745503927,12583.912377249995,123.31247496000287,54269.43395088 2025-04-24,14:12:09.000,114,11132769,-795,0,1745503928,12583.912377249995,123.40411365000182,54269.39202816001 2025-04-24,14:12:10.000,114,11132862,-795,0,1745503929,12584.094257619996,123.58739102999971,54269.57369328 2025-04-24,14:12:11.000,114,11132814,-795,0,1745503930,12584.222247509992,123.6719805899993,54269.62959024001 2025-04-24,14:12:12.000,114,11132830,-795,0,1745503931,12584.390655260002,123.65083320000122,54269.74138416 2025-04-24,14:12:13.000,114,11132844,-795,0,1745503932,12584.282874299992,123.700177110004,54269.56670616 2025-04-24,14:12:14.000,114,11132861,-795,0,1745503933,12584.343501089992,123.77066841000487,54269.517796320004 2025-04-24,14:12:15.000,114,11132761,-795,0,1745503934,12584.451282050002,123.82706144999975,54269.37805392 2025-04-24,14:12:16.000,114,11132845,-795,0,1745503935,12584.599480869998,123.82001232000039,54269.28722136 2025-04-24,14:12:17.000,114,11132813,-795,0,1745503936,12584.653371349988,123.81296319000103,54268.78414872 2025-04-24,14:12:18.000,114,11132823,-795,0,1745503937,12585.13838566999,123.93279840000469,54269.371066800006 2025-04-24,14:12:19.000,114,11132858,-795,0,1745503938,12585.313529729996,124.12312491000193,54269.44093800001 2025-04-24,14:12:20.000,114,11132817,-795,0,1745503939,12585.401101759991,124.11607578000257,54269.636577360005 2025-04-24,14:12:21.000,114,11132795,-795,0,1745503940,12585.367420210001,124.16541968999809,54269.419976640005 2025-04-24,14:12:22.000,114,11132812,-795,0,1745503941,12585.589718440002,124.17951795000408,54269.28023424 2025-04-24,14:12:23.000,114,11132784,-795,0,1745503942,12585.717708329998,124.17246882000472,54269.203375920006 2025-04-24,14:12:24.000,114,11132853,-795,0,1745503943,12585.865907149993,124.0949283900045,54269.15446608001 2025-04-24,14:12:25.000,114,11132863,-795,0,1745503944,12585.946742869994,124.08787925999786,54268.94485248 2025-04-24,14:12:26.000,114,11132814,-795,0,1745503945,12586.12188693,124.05968274000043,54269.11254336 2025-04-24,14:12:27.000,114,11132811,-795,0,1745503946,12586.11515061999,124.01738796000427,54269.00074944 2025-04-24,14:12:28.000,114,11132806,-795,0,1745503947,12586.23640419999,123.92574926999805,54269.00074944 2025-04-24,14:12:29.000,114,11132800,-795,0,1745503948,12586.29703098999,123.95394579000276,54269.27324712001 2025-04-24,14:12:30.000,114,11132824,-795,0,1745503949,12586.33744884999,123.95394579000276,54269.21735016 2025-04-24,14:12:31.000,114,11132841,-795,0,1745503950,12586.330712539995,124.08787925999786,54269.17542744001 2025-04-24,14:12:32.000,114,11132831,-795,0,1745503951,12586.3037673,124.12312491000193,54268.7771616 2025-04-24,14:12:33.000,114,11132797,-795,0,1745503952,12586.35765777999,124.0949283900045,54268.83305856 2025-04-24,14:12:34.000,114,11132847,-795,0,1745503953,12586.52606553,124.04558448000171,54269.05664640001 2025-04-24,14:12:35.000,114,11132850,-795,0,1745503954,12586.654055419996,123.98919143999956,54269.04965928 2025-04-24,14:12:36.000,114,11132865,-795,0,1745503955,12586.883089959993,124.0808301299985,54269.10555624001 2025-04-24,14:12:37.000,114,11132742,-795,0,1745503956,12586.950453060002,124.05968274000043,54269.21036304 2025-04-24,14:12:38.000,114,11132801,-795,0,1745503957,12587.199696529999,124.01033883000491,54269.21735016 2025-04-24,14:12:39.000,114,11132794,-795,0,1745503958,12587.39504951999,124.03148622000299,54269.25927288 2025-04-24,14:12:40.000,114,11132806,-795,0,1745503959,12587.65776560999,124.01738796000427,54269.350105440004 2025-04-24,14:12:41.000,114,11132866,-795,0,1745503960,12587.826173360001,123.96804405000148,54269.26626 2025-04-24,14:12:42.000,114,11132825,-795,0,1745503961,12588.001317419992,123.89050362000125,54269.301195600005 2025-04-24,14:12:43.000,114,11132825,-795,0,1745503962,12588.162988859993,123.8341105799991,54269.301195600005 2025-04-24,14:12:44.000,114,11132814,-795,0,1745503963,12588.405496019994,123.78476667000359,54269.50382208 2025-04-24,14:12:45.000,114,11132846,-795,0,1745503964,12588.567167459994,123.78476667000359,54269.56670616 2025-04-24,14:12:46.000,114,11132844,-795,0,1745503965,12588.63453055999,123.69312798000465,54269.78330688 2025-04-24,14:12:47.000,114,11132811,-795,0,1745503966,12588.627794249995,123.7354227600008,54269.69946144001 2025-04-24,14:12:48.000,114,11132814,-795,0,1745503967,12588.74231152,123.69312798000465,54269.67850008001 2025-04-24,14:12:49.000,114,11132864,-795,0,1745503968,12588.850092479996,123.72837363000144,54269.5457448 2025-04-24,14:12:50.000,114,11132836,-795,0,1745503969,12588.998291299991,123.72132450000208,54269.77631976001 2025-04-24,14:12:51.000,114,11132832,-795,0,1745503970,12588.971346059996,123.72837363000144,54269.79728112001 2025-04-24,14:12:52.000,114,11132867,-795,0,1745503971,12588.971346059996,123.74952101999952,54269.72740992001 2025-04-24,14:12:53.000,114,11132815,-795,0,1745503972,12588.75578413999,123.8834544900019,54269.5457448 2025-04-24,14:12:54.000,114,11132863,-795,0,1745503973,12588.526749599994,123.9468966600034,54269.69247432 2025-04-24,14:12:55.000,114,11132863,-795,0,1745503974,12588.210143030003,124.06673186999978,54269.76933264 2025-04-24,14:12:56.000,114,11132786,-795,0,1745503975,12587.74533764,124.06673186999978,54269.5457448 2025-04-24,14:12:57.000,114,11132835,-795,0,1745503976,12587.25358700999,123.72132450000208,54269.301195600005 2025-04-24,14:12:58.000,114,11132824,-795,0,1745503977,12587.192960219989,123.0798536700022,54269.04267216 2025-04-24,14:12:59.000,114,11132835,-795,0,1745503978,12587.57692988999,122.34674415000336,54269.203375920006 2025-04-24,14:13:00.000,114,11132818,-795,0,1745503979,12588.324660299993,121.90969808999944,54269.39202816001 2025-04-24,14:13:01.000,114,11132777,-795,0,1745503980,12588.8635651,122.03658243000245,54269.52478344 2025-04-24,14:13:02.000,114,11132837,-795,0,1745503981,12589.328370490002,122.35379328000272,54269.517796320004 2025-04-24,14:13:03.000,114,11132800,-795,0,1745503982,12589.429415140003,122.67100413000298,54269.95798488 2025-04-24,14:13:04.000,114,11132845,-795,0,1745503983,12589.476569309998,122.9318219400011,54270.27240528 2025-04-24,14:13:05.000,114,11132898,-795,0,1745503984,12589.429415140003,123.19263974999922,54270.426121920005 2025-04-24,14:13:06.000,114,11132813,-795,0,1745503985,12589.301425249992,123.31952409000223,54270.258431040005 2025-04-24,14:13:07.000,114,11132828,-795,0,1745503986,12589.173435359997,123.33362235000095,54270.39817344001 2025-04-24,14:13:08.000,114,11132814,-795,0,1745503987,12589.065654400001,123.34067148000031,54270.475031760005 2025-04-24,14:13:09.000,114,11132825,-795,0,1745503988,12588.96460975,123.34772060999967,54270.60079992 2025-04-24,14:13:10.000,114,11132847,-795,0,1745503989,12588.809674619995,123.34067148000031,54270.6986196 2025-04-24,14:13:11.000,114,11132815,-795,0,1745503990,12588.648003179995,123.34772060999967,54270.89425896 2025-04-24,14:13:12.000,114,11132823,-795,0,1745503991,12588.648003179995,123.41116278000118,54270.95015592001 2025-04-24,14:13:13.000,114,11132791,-795,0,1745503992,12588.546958529994,123.49575234000076,54270.95714304 2025-04-24,14:13:14.000,114,11132820,-795,0,1745503993,12588.648003179995,123.5380471200042,54271.11085968 2025-04-24,14:13:15.000,114,11132818,-795,0,1745503994,12588.65473948999,123.57329277000099,54271.00605288 2025-04-24,14:13:16.000,114,11132855,-795,0,1745503995,12588.728838899995,123.62968581000314,54271.047975600006 2025-04-24,14:13:17.000,114,11132808,-795,0,1745503996,12588.71536627999,123.7354227600008,54270.80342640001 2025-04-24,14:13:18.000,114,11132844,-795,0,1745503997,12588.917455579991,123.86230710000382,54270.7684908 2025-04-24,14:13:19.000,114,11132855,-795,0,1745503998,12589.186907980002,123.96804405000148,54271.16675664001 2025-04-24,14:13:20.000,114,11132810,-795,0,1745503999,12589.348579420002,124.16541968999809,54271.530086880004 2025-04-24,14:13:21.000,114,11132837,-795,0,1745504000,12589.348579420002,124.3275496799979,54271.718739120006 2025-04-24,14:13:22.000,114,11132824,-795,0,1745504001,12589.328370490002,124.46853227999964,54271.718739120006 2025-04-24,14:13:23.000,114,11132788,-795,0,1745504002,12589.355315729998,124.5883674900033,54271.63489368 2025-04-24,14:13:24.000,114,11132821,-795,0,1745504003,12589.442887759993,124.74344835000375,54271.66284216001 2025-04-24,14:13:25.000,114,11132821,-795,0,1745504004,12589.557405029998,124.77164487000118,54271.89341712 2025-04-24,14:13:26.000,114,11132839,-795,0,1745504005,12589.584350269994,124.79984138999862,54271.97726256001 2025-04-24,14:13:27.000,114,11132833,-795,0,1745504006,12589.631504439989,124.84918530000141,54271.9912368 2025-04-24,14:13:28.000,114,11132802,-795,0,1745504007,12589.75949433,124.76459574000182,54272.36155416001 2025-04-24,14:13:29.000,114,11132818,-795,0,1745504008,12589.86053898,124.71525182999903,54272.40347688 2025-04-24,14:13:30.000,114,11132793,-795,0,1745504009,12589.927902079995,124.65885879000416,54272.41046400001 2025-04-24,14:13:31.000,114,11132819,-795,0,1745504010,12590.12325507,124.56722009999794,54272.59911624001 2025-04-24,14:13:32.000,114,11132851,-795,0,1745504011,12590.224299720001,124.46148315000028,54272.46636096 2025-04-24,14:13:33.000,114,11132771,-795,0,1745504012,12590.204090790001,124.3416479400039,54272.48033520001 2025-04-24,14:13:34.000,114,11132812,-795,0,1745504013,12590.190618169996,124.25000924999767,54272.33360568001 2025-04-24,14:13:35.000,114,11132849,-795,0,1745504014,12590.271453889996,124.22181273000024,54272.42443824 2025-04-24,14:13:36.000,114,11132803,-795,0,1745504015,12590.365762230002,124.26410751000367,54272.63405184 2025-04-24,14:13:37.000,114,11132803,-795,0,1745504016,12590.271453889996,124.1936162100028,54272.85763968 2025-04-24,14:13:38.000,114,11132822,-795,0,1745504017,12590.359025919992,124.08787925999786,54272.99738208 2025-04-24,14:13:39.000,114,11132833,-795,0,1745504018,12590.392707469997,123.99624056999892,54273.12315024 2025-04-24,14:13:40.000,114,11132864,-795,0,1745504019,12590.473543189997,123.96099492000212,54272.92751088 2025-04-24,14:13:41.000,114,11132835,-795,0,1745504020,12590.412916399997,123.91165100999933,54272.96244648001 2025-04-24,14:13:42.000,114,11132834,-795,0,1745504021,12590.325344370001,123.74952101999952,54272.655013200005 2025-04-24,14:13:43.000,114,11132826,-795,0,1745504022,12590.257981269991,123.7354227600008,54272.71789728001 2025-04-24,14:13:44.000,114,11132868,-795,0,1745504023,12590.237772339991,123.72837363000144,54272.88558816001 2025-04-24,14:13:45.000,114,11132809,-795,0,1745504024,12590.170409239996,123.60853841999779,54273.172060079996 2025-04-24,14:13:46.000,114,11132812,-795,0,1745504025,12590.12325507,123.4887032100014,54273.17904720001 2025-04-24,14:13:47.000,114,11132803,-795,0,1745504026,12590.10304614,123.44640842999797,54273.206995680004 2025-04-24,14:13:48.000,114,11132815,-795,0,1745504027,12590.06262828,123.38296626000374,54273.24891840001 2025-04-24,14:13:49.000,114,11132826,-795,0,1745504028,12590.136727689991,123.20673800999793,54273.13712448 2025-04-24,14:13:50.000,114,11132802,-795,0,1745504029,12590.089573519996,123.12214844999835,54273.12315024 2025-04-24,14:13:51.000,114,11132809,-795,0,1745504030,12589.98179256,123.04460801999812,54273.04629192 2025-04-24,14:13:52.000,114,11132814,-795,0,1745504031,12589.887484219995,123.04460801999812,54273.09520176 2025-04-24,14:13:53.000,114,11132818,-795,0,1745504032,12589.84033005,123.00231324000197,54273.18603432 2025-04-24,14:13:54.000,114,11132846,-795,0,1745504033,12589.91442945999,122.92477281000174,54273.54936456 2025-04-24,14:13:55.000,114,11132843,-795,0,1745504034,12589.87401159999,122.86837976999959,54273.6681456 2025-04-24,14:13:56.000,114,11132845,-795,0,1745504035,12589.83359373999,122.85428151000087,54273.661158480005 2025-04-24,14:13:57.000,114,11132768,-795,0,1745504036,12589.678658609999,122.86837976999959,54273.26987976001 2025-04-24,14:13:58.000,114,11132863,-795,0,1745504037,12589.550668719989,122.80493759999808,54273.16507296 2025-04-24,14:13:59.000,114,11132783,-795,0,1745504038,12589.597822889998,122.74149543000385,54273.36769944001 2025-04-24,14:14:00.000,114,11132802,-795,0,1745504039,12589.597822889998,122.82608499000344,54273.52141608 2025-04-24,14:14:01.000,114,11132858,-795,0,1745504040,12589.510250859988,122.84018325000216,54273.563338800006 2025-04-24,14:14:02.000,114,11132777,-795,0,1745504041,12589.429415140003,122.81198673000472,54273.898720560006 2025-04-24,14:14:03.000,114,11132814,-795,0,1745504042,12589.335106799997,122.73444630000449,54273.89173344001 2025-04-24,14:14:04.000,114,11132807,-795,0,1745504043,12589.267743700002,122.78379021,54273.80090088001 2025-04-24,14:14:05.000,114,11132811,-795,0,1745504044,12589.227325840002,122.80493759999808,54274.066411440006 2025-04-24,14:14:06.000,114,11132800,-795,0,1745504045,12589.126281190001,122.6851023900017,54273.92666904 2025-04-24,14:14:07.000,114,11132860,-795,0,1745504046,12588.94440082,122.56526717999805,54273.75897816 2025-04-24,14:14:08.000,114,11132846,-795,0,1745504047,12588.73557520999,122.42428458000359,54273.731029680006 2025-04-24,14:14:09.000,114,11132809,-795,0,1745504048,12588.63453055999,122.4383828400023,54273.85679784 2025-04-24,14:14:10.000,114,11132846,-795,0,1745504049,12588.668212109995,122.44543197000166,54274.178205359996 2025-04-24,14:14:11.000,114,11132757,-795,0,1745504050,12588.526749599994,122.48772674999782,54274.37384472001 2025-04-24,14:14:12.000,114,11132830,-795,0,1745504051,12588.452650189989,122.55116891999933,54274.40878032 2025-04-24,14:14:13.000,114,11132790,-795,0,1745504052,12588.250560889988,122.56526717999805,54274.22711520001 2025-04-24,14:14:14.000,114,11132850,-795,0,1745504053,12588.176461479998,122.55821804999869,54273.77295240001 2025-04-24,14:14:15.000,114,11132818,-795,0,1745504054,12588.162988859993,122.54411978999997,54274.12929552 2025-04-24,14:14:16.000,114,11132807,-795,0,1745504055,12588.055207899997,122.48772674999782,54274.31794776 2025-04-24,14:14:17.000,114,11132820,-795,0,1745504056,12587.846382290001,122.50182501000381,54274.0524372 2025-04-24,14:14:18.000,114,11132772,-795,0,1745504057,12587.72512871,122.48772674999782,54274.3668576 2025-04-24,14:14:19.000,114,11132795,-795,0,1745504058,12587.55672095999,122.4383828400023,54274.45769016 2025-04-24,14:14:20.000,114,11132824,-795,0,1745504059,12587.549984649995,122.38198980000016,54274.70223936 2025-04-24,14:14:21.000,114,11132810,-795,0,1745504060,12587.42199476,122.38903892999951,54274.69525224 2025-04-24,14:14:22.000,114,11132819,-795,0,1745504061,12587.206432839994,122.325596759998,54274.331922000005 2025-04-24,14:14:23.000,114,11132793,-795,0,1745504062,12587.071706639988,122.28330198000185,54274.401793200006 2025-04-24,14:14:24.000,114,11132840,-795,0,1745504063,12586.990870920003,122.2269089399997,54274.48563864 2025-04-24,14:14:25.000,114,11132796,-795,0,1745504064,12586.795517929997,122.14936850999948,54274.47865152 2025-04-24,14:14:26.000,114,11132795,-795,0,1745504065,12586.627110180001,122.00838590999774,54274.47166440001 2025-04-24,14:14:27.000,114,11132828,-795,0,1745504066,12586.499120289991,121.86035418000392,54274.58345832 2025-04-24,14:14:28.000,114,11132824,-795,0,1745504067,12586.35765777999,121.78986288000306,54274.70223936 2025-04-24,14:14:29.000,114,11132773,-795,0,1745504068,12586.16230479,121.79691201000242,54274.47865152 2025-04-24,14:14:30.000,114,11132815,-795,0,1745504069,12586.027578589994,121.80396114000177,54274.55550984 2025-04-24,14:14:31.000,114,11132839,-795,0,1745504070,12585.886116079993,121.85330505000456,54274.33890912 2025-04-24,14:14:32.000,114,11132803,-795,0,1745504071,12585.886116079993,121.77576462000434,54274.27602504001 2025-04-24,14:14:33.000,114,11132821,-795,0,1745504072,12585.751389880003,121.74051897000027,54274.00352736 2025-04-24,14:14:34.000,114,11132798,-795,0,1745504073,12585.771598810003,121.74051897000027,54274.010514479996 2025-04-24,14:14:35.000,114,11132778,-795,0,1745504074,12585.838961909998,121.73346984000091,54274.1223084 2025-04-24,14:14:36.000,114,11132798,-795,0,1745504075,12585.778335119998,121.71232245000283,54274.234102320006 2025-04-24,14:14:37.000,114,11132812,-795,0,1745504076,12585.609927370002,121.71232245000283,54274.115321280005 2025-04-24,14:14:38.000,114,11132846,-795,0,1745504077,12585.609927370002,121.74051897000027,54273.898720560006 2025-04-24,14:14:39.000,114,11132805,-795,0,1745504078,12585.535827959997,121.77576462000434,54273.64718424 2025-04-24,14:14:40.000,114,11132800,-795,0,1745504079,12585.569509510002,121.7687154899977,54273.563338800006 2025-04-24,14:14:41.000,114,11132817,-795,0,1745504080,12585.623399989992,121.75461722999898,54273.75897816 2025-04-24,14:14:42.000,114,11132850,-795,0,1745504081,12585.630136300002,121.78986288000306,54273.661158480005 2025-04-24,14:14:43.000,114,11132815,-795,0,1745504082,12585.771598810003,121.77576462000434,54273.74500392 2025-04-24,14:14:44.000,114,11132825,-795,0,1745504083,12585.690763090002,121.71232245000283,54273.710068320004 2025-04-24,14:14:45.000,114,11132777,-795,0,1745504084,12585.684026779993,121.7687154899977,54273.7380168 2025-04-24,14:14:46.000,114,11132788,-795,0,1745504085,12585.751389880003,121.84625591999793,54273.74500392 2025-04-24,14:14:47.000,114,11132798,-795,0,1745504086,12585.737917259998,121.88855070000136,54273.68211984001 2025-04-24,14:14:48.000,114,11132802,-795,0,1745504087,12585.832225599988,121.89559983000072,54273.41660928001 2025-04-24,14:14:49.000,114,11132811,-795,0,1745504088,12585.818752979998,122.02248417000374,54273.43058352 2025-04-24,14:14:50.000,114,11132766,-795,0,1745504089,12585.838961909998,122.05772982000053,54273.57032592 2025-04-24,14:14:51.000,114,11132800,-795,0,1745504090,12585.737917259998,122.24100719999842,54273.5284032 2025-04-24,14:14:52.000,114,11132774,-795,0,1745504091,12585.643608919992,122.41018632000487,54273.48648048001 2025-04-24,14:14:53.000,114,11132840,-795,0,1745504092,12585.529091650002,122.41018632000487,54273.46551912001 2025-04-24,14:14:54.000,114,11132791,-795,0,1745504093,12585.582982129992,122.50182501000381,54273.52141608 2025-04-24,14:14:55.000,114,11132820,-795,0,1745504094,12585.535827959997,122.57231631000468,54273.58430016001 2025-04-24,14:14:56.000,114,11132821,-795,0,1745504095,12585.407838070001,122.69215152000106,54273.38167368 2025-04-24,14:14:57.000,114,11132800,-795,0,1745504096,12585.172067219995,122.86133064000023,54273.172060079996 2025-04-24,14:14:58.000,114,11132790,-795,0,1745504097,12585.192276149995,122.93887107000046,54273.19302144 2025-04-24,14:14:59.000,114,11132840,-795,0,1745504098,12585.18553984,122.91772368000238,54273.31878960001 2025-04-24,14:15:00.000,114,11132814,-795,0,1745504099,12585.252902939996,122.9670675899979,54273.34673808001 2025-04-24,14:15:01.000,114,11132812,-795,0,1745504100,12585.131649359995,122.90362542000366,54273.48648048001 2025-04-24,14:15:02.000,114,11132814,-795,0,1745504101,12585.04407733,122.85428151000087,54273.542377440004 2025-04-24,14:15:03.000,114,11132830,-795,0,1745504102,12584.91608743999,122.82608499000344,54273.374686560004 2025-04-24,14:15:04.000,114,11132850,-795,0,1745504103,12584.889142199994,122.6498567400049,54273.339750959996 2025-04-24,14:15:05.000,114,11132804,-795,0,1745504104,12584.85546064999,122.46657935999974,54273.02533056 2025-04-24,14:15:06.000,114,11132809,-795,0,1745504105,12584.90261482,122.40313718999823,54273.22096992001 2025-04-24,14:15:07.000,114,11132835,-795,0,1745504106,12584.740943379998,122.36789154000144,54273.13013736001 2025-04-24,14:15:08.000,114,11132827,-795,0,1745504107,12584.693789209989,122.24100719999842,54273.13712448 2025-04-24,14:15:09.000,114,11132799,-795,0,1745504108,12584.653371349988,122.14231938000012,54273.2139828 2025-04-24,14:15:10.000,114,11132816,-795,0,1745504109,12584.639898729998,121.97314026000095,54273.458532 2025-04-24,14:15:11.000,114,11132827,-795,0,1745504110,12584.545590389993,121.90264896000008,54273.493467600005 2025-04-24,14:15:12.000,114,11132831,-795,0,1745504111,12584.451282050002,121.95199287000287,54273.34673808001 2025-04-24,14:15:13.000,114,11132841,-795,0,1745504112,12584.356973709997,121.98723851999966,54273.172060079996 2025-04-24,14:15:14.000,114,11132747,-795,0,1745504113,12584.276137989997,122.1282211200014,54273.22096992001 2025-04-24,14:15:15.000,114,11132808,-795,0,1745504114,12584.242456439992,122.21985981000034,54273.18603432 2025-04-24,14:15:16.000,114,11132827,-795,0,1745504115,12584.309819540002,122.29740024000057,54273.12315024 2025-04-24,14:15:17.000,114,11132793,-795,0,1745504116,12584.188565960001,122.27625285000249,54272.93449800001 2025-04-24,14:15:18.000,114,11132793,-715,0,1745504117,12584.080784999991,122.21281068000098,54273.02533056 2025-04-24,14:15:19.000,114,11132815,-795,0,1745504118,12583.993212969996,122.29740024000057,54273.109176000005 2025-04-24,14:15:20.000,114,11132803,-795,0,1745504119,12583.90564094,122.33264589000464,54273.08821464 2025-04-24,14:15:21.000,114,11132831,-795,0,1745504120,12584.04036713999,122.28330198000185,54273.40962216 2025-04-24,14:15:22.000,114,11132800,-795,0,1745504121,12583.973004039995,122.3749406700008,54273.060266160006 2025-04-24,14:15:23.000,114,11132819,-795,0,1745504122,12583.92584987,122.52297240000189,54273.004369199996 2025-04-24,14:15:24.000,114,11132812,-795,0,1745504123,12583.95953141999,122.66395500000363,54273.13013736001 2025-04-24,14:15:25.000,114,11132782,-795,0,1745504124,12583.96626773,122.74854456000321,54272.990394960005 2025-04-24,14:15:26.000,114,11132821,-795,0,1745504125,12583.93932248999,122.86837976999959,54272.92052376 2025-04-24,14:15:27.000,114,11132807,-795,0,1745504126,12583.96626773,122.75559369000257,54273.0742404 2025-04-24,14:15:28.000,114,11132807,-795,0,1745504127,12583.96626773,122.60051283000212,54273.03231768001 2025-04-24,14:15:29.000,114,11132795,-795,0,1745504128,12583.99994927999,122.62870934999955,54272.822704080005 2025-04-24,14:15:30.000,114,11132803,-795,0,1745504129,12583.99994927999,122.71329890999914,54272.90654952 2025-04-24,14:15:31.000,114,11132820,-795,0,1745504130,12584.02689452,122.69920065000042,54272.68296168 2025-04-24,14:15:32.000,114,11132780,-795,0,1745504131,12583.95953141999,122.6851023900017,54272.61309048 2025-04-24,14:15:33.000,114,11132743,-795,0,1745504132,12583.96626773,122.65690587000427,54272.56418064 2025-04-24,14:15:34.000,114,11132798,-795,0,1745504133,12584.06731238,122.62870934999955,54272.69693592001 2025-04-24,14:15:35.000,114,11132791,-795,0,1745504134,12584.148148100001,122.5864145700034,54272.941485120005 2025-04-24,14:15:36.000,114,11132799,-795,0,1745504135,12584.161620719991,122.60051283000212,54273.11616312 2025-04-24,14:15:37.000,114,11132770,-795,0,1745504136,12584.00668559,122.76264282000193,54272.98340784001 2025-04-24,14:15:38.000,114,11132824,-795,0,1745504137,12583.93932248999,122.88247802999831,54273.01135632001 2025-04-24,14:15:39.000,114,11132784,-795,0,1745504138,12583.932586179995,122.9318219400011,54272.87860104 2025-04-24,14:15:40.000,114,11132853,-795,0,1745504139,12583.973004039995,122.93887107000046,54273.06725328 2025-04-24,14:15:41.000,114,11132828,-795,0,1745504140,12584.00668559,122.92477281000174,54272.92052376 2025-04-24,14:15:42.000,114,11132801,-795,0,1745504141,12583.932586179995,122.91067455000302,54272.92052376 2025-04-24,14:15:43.000,114,11132837,-795,0,1745504142,12583.932586179995,122.78379021,54272.822704080005 2025-04-24,14:15:44.000,114,11132794,-795,0,1745504143,12583.98647666,122.69215152000106,54273.04629192 2025-04-24,14:15:45.000,114,11132836,-795,0,1745504144,12583.96626773,122.7203480399985,54272.84366544001 2025-04-24,14:15:46.000,114,11132811,-795,0,1745504145,12583.932586179995,122.8331341200028,54272.8995624 2025-04-24,14:15:47.000,114,11132819,-795,0,1745504146,12583.98647666,122.73444630000449,54272.75283288 2025-04-24,14:15:48.000,114,11132810,-715,0,1745504147,12584.06731238,122.62870934999955,54272.5152708 2025-04-24,14:15:49.000,114,11132746,-795,0,1745504148,12584.195302269996,122.65690587000427,54272.73187152 2025-04-24,14:15:50.000,114,11132803,-795,0,1745504149,12584.249192750001,122.59346370000276,54272.668987439996 2025-04-24,14:15:51.000,114,11132836,-795,0,1745504150,12584.282874299992,122.63575847999891,54272.668987439996 2025-04-24,14:15:52.000,114,11132811,-795,0,1745504151,12584.134675479996,122.67100413000298,54272.57815488001 2025-04-24,14:15:53.000,114,11132816,-795,0,1745504152,12584.080784999991,122.80493759999808,54272.68296168 2025-04-24,14:15:54.000,114,11132802,-795,0,1745504153,12584.141411789991,122.87542889999895,54272.8995624 2025-04-24,14:15:55.000,114,11132787,-795,0,1745504154,12584.303083229992,122.88247802999831,54272.85763968 2025-04-24,14:15:56.000,114,11132777,-795,0,1745504155,12584.356973709997,122.82608499000344,54272.64103896 2025-04-24,14:15:57.000,114,11132750,-795,0,1745504156,12584.350237400002,122.67805326000234,54272.4453996 2025-04-24,14:15:58.000,114,11132729,-795,0,1745504157,12584.316555849997,122.72739716999786,54272.18687616 2025-04-24,14:15:59.000,114,11132736,-795,0,1745504158,12584.478227289997,122.7203480399985,54272.29168296001 2025-04-24,14:16:00.000,114,11132817,-795,0,1745504159,12584.579271939998,122.60051283000212,54272.32661856 2025-04-24,14:16:01.000,114,11132806,-795,0,1745504160,12584.646635039993,122.62870934999955,54272.501296559996 2025-04-24,14:16:02.000,114,11132813,-795,0,1745504161,12584.781361239999,122.62870934999955,54272.71789728001 2025-04-24,14:16:03.000,114,11132772,-795,0,1745504162,12584.841988029999,122.62870934999955,54272.64802608001 2025-04-24,14:16:04.000,114,11132804,-795,0,1745504163,12584.841988029999,122.67805326000234,54272.42443824 2025-04-24,14:16:05.000,114,11132776,-795,0,1745504164,12584.801570169999,122.76264282000193,54272.09604360001 2025-04-24,14:16:06.000,114,11132759,-795,0,1745504165,12584.89587850999,122.74854456000321,54272.13796632 2025-04-24,14:16:07.000,114,11132790,-795,0,1745504166,12585.01713208999,122.74854456000321,54272.103030720005 2025-04-24,14:16:08.000,114,11132807,-795,0,1745504167,12585.23943031999,122.62870934999955,54272.061108 2025-04-24,14:16:09.000,114,11132833,-795,0,1745504168,12585.454992239996,122.6851023900017,54272.221811760006 2025-04-24,14:16:10.000,114,11132778,-795,0,1745504169,12585.737917259998,122.70624977999978,54272.54321928 2025-04-24,14:16:11.000,114,11132791,-795,0,1745504170,12585.832225599988,122.8331341200028,54272.536232160004 2025-04-24,14:16:12.000,114,11132808,-795,0,1745504171,12586.067996449994,122.81903586000408,54272.52924504001 2025-04-24,14:16:13.000,114,11132825,-795,0,1745504172,12585.926533939994,122.92477281000174,54271.73271336 2025-04-24,14:16:14.000,114,11132763,-795,0,1745504173,12586.128623239994,123.03755888999876,54272.11700496 2025-04-24,14:16:15.000,114,11132767,-795,0,1745504174,12586.25661312999,123.12919757999771,54272.270721600005 2025-04-24,14:16:16.000,114,11132823,-795,0,1745504175,12586.290294679995,123.22788540000329,54272.26373448001 2025-04-24,14:16:17.000,114,11132794,-795,0,1745504176,12586.391339329995,123.29837670000416,54272.29168296001 2025-04-24,14:16:18.000,114,11132811,-795,0,1745504177,12586.350921469995,123.29837670000416,54272.29867008 2025-04-24,14:16:19.000,114,11132785,-795,0,1745504178,12586.37786670999,123.31247496000287,54272.36155416001 2025-04-24,14:16:20.000,114,11132812,-795,0,1745504179,12586.539538149991,123.34067148000031,54272.68296168 2025-04-24,14:16:21.000,114,11132809,-795,0,1745504180,12586.539538149991,123.36181886999839,54272.45238672 2025-04-24,14:16:22.000,114,11132808,-795,0,1745504181,12586.755100069997,123.30542583000351,54272.557193520006 2025-04-24,14:16:23.000,114,11132829,-795,0,1745504182,12586.755100069997,123.33362235000095,54272.438412480005 2025-04-24,14:16:24.000,114,11132801,-795,0,1745504183,12586.721418519992,123.37591713000438,54272.22879888 2025-04-24,14:16:25.000,114,11132817,-795,0,1745504184,12586.849408410002,123.46755582000333,54272.487322320005 2025-04-24,14:16:26.000,114,11132814,-795,0,1745504185,12587.058234019998,123.5239488599982,54272.724884400006 2025-04-24,14:16:27.000,114,11132796,-795,0,1745504186,12587.031288779988,123.58739102999971,54272.75982 2025-04-24,14:16:28.000,114,11132852,-795,0,1745504187,12587.132333429989,123.57329277000099,54272.773794240005 2025-04-24,14:16:29.000,114,11132743,-795,0,1745504188,12587.186223909994,123.66493145999993,54272.66200032 2025-04-24,14:16:30.000,114,11132803,-795,0,1745504189,12587.246850699994,123.76361927999824,54272.57116776 2025-04-24,14:16:31.000,114,11132844,-795,0,1745504190,12587.307477489994,123.8341105799991,54272.64802608001 2025-04-24,14:16:32.000,114,11132771,-795,0,1745504191,12587.27379593999,123.96099492000212,54272.45937384001 2025-04-24,14:16:33.000,114,11132818,-795,0,1745504192,12587.37484058999,123.91870013999869,54272.48033520001 2025-04-24,14:16:34.000,114,11132810,-795,0,1745504193,12587.630820369995,123.82001232000039,54272.71789728001 2025-04-24,14:16:35.000,114,11132820,-795,0,1745504194,12587.72512871,123.85525797000446,54272.99738208 2025-04-24,14:16:36.000,114,11132816,-795,0,1745504195,12587.792491809996,123.82001232000039,54273.03231768001 2025-04-24,14:16:37.000,114,11132804,-795,0,1745504196,12587.711656089996,123.82706144999975,54272.90654952 2025-04-24,14:16:38.000,114,11132812,-795,0,1745504197,12587.799228119991,123.72132450000208,54272.75982 2025-04-24,14:16:39.000,114,11132796,-795,0,1745504198,12587.853118599996,123.66493145999993,54272.73885864 2025-04-24,14:16:40.000,114,11132865,-795,0,1745504199,12587.974372179997,123.65083320000122,54272.85065256 2025-04-24,14:16:41.000,114,11132801,-795,0,1745504200,12587.974372179997,123.700177110004,54272.81571696001 2025-04-24,14:16:42.000,114,11132835,-795,0,1745504201,12588.034998969997,123.69312798000465,54272.78776848 2025-04-24,14:16:43.000,114,11132747,-795,0,1745504202,12588.136043619998,123.70722624000337,54272.85065256 2025-04-24,14:16:44.000,114,11132813,-795,0,1745504203,12588.270769819988,123.72132450000208,54273.23494416 2025-04-24,14:16:45.000,114,11132768,-795,0,1745504204,12588.237088269998,123.86230710000382,54273.172060079996 2025-04-24,14:16:46.000,114,11132800,-795,0,1745504205,12588.257297199998,123.99624056999892,54273.109176000005 2025-04-24,14:16:47.000,114,11132817,-795,0,1745504206,12588.142779929993,124.15837055999873,54272.71091016 2025-04-24,14:16:48.000,114,11132813,-795,0,1745504207,12588.176461479998,124.3275496799979,54272.84366544001 2025-04-24,14:16:49.000,114,11132776,-795,0,1745504208,12588.270769819988,124.36984446000133,54272.91353664001 2025-04-24,14:16:50.000,114,11132828,-795,0,1745504209,12588.526749599994,124.43328663000284,54273.18603432 2025-04-24,14:16:51.000,114,11132805,-795,0,1745504210,12588.59411269999,124.55312183999922,54273.18603432 2025-04-24,14:16:52.000,114,11132793,-795,0,1745504211,12588.668212109995,124.48967966999771,54273.38167368 2025-04-24,14:16:53.000,114,11132792,-795,0,1745504212,12588.71536627999,124.51082706000307,54273.206995680004 2025-04-24,14:16:54.000,114,11132815,-795,0,1745504213,12588.80293831,124.59541662000265,54273.31878960001 2025-04-24,14:16:55.000,114,11132814,-795,0,1745504214,12588.850092479996,124.62361314000009,54273.38866080001 2025-04-24,14:16:56.000,114,11132774,-795,0,1745504215,12588.951137129996,124.64476052999817,54273.2139828 2025-04-24,14:16:57.000,114,11132795,-795,0,1745504216,12588.957873439991,124.70115357000032,54273.172060079996 2025-04-24,14:16:58.000,114,11132830,-795,0,1745504217,12589.058918089991,124.76459574000182,54273.24891840001 2025-04-24,14:16:59.000,114,11132807,-795,0,1745504218,12589.213853219997,124.70115357000032,54273.227957040006 2025-04-24,14:17:00.000,114,11132764,-795,0,1745504219,12589.193644289997,124.64476052999817,54273.23494416 2025-04-24,14:17:01.000,114,11132776,-795,0,1745504220,12589.106072260001,124.49672880000435,54273.47250624 2025-04-24,14:17:02.000,114,11132782,-795,0,1745504221,12589.072390709996,124.38394272000005,54273.24891840001 2025-04-24,14:17:03.000,114,11132757,-795,0,1745504222,12589.207116910002,124.35574620000261,54273.20000856001 2025-04-24,14:17:04.000,114,11132818,-795,0,1745504223,12589.348579420002,124.41213924000476,54273.109176000005 2025-04-24,14:17:05.000,114,11132783,-795,0,1745504224,12589.335106799997,124.46148315000028,54273.17904720001 2025-04-24,14:17:06.000,114,11132765,-795,0,1745504225,12589.368788350002,124.2923040300011,54273.09520176 2025-04-24,14:17:07.000,114,11132815,-795,0,1745504226,12589.348579420002,124.15132142999937,54273.17904720001 2025-04-24,14:17:08.000,114,11132792,-795,0,1745504227,12589.328370490002,124.15132142999937,54273.158085840005 2025-04-24,14:17:09.000,114,11132786,-795,0,1745504228,12589.274480009997,124.03853535000235,54273.20000856001 2025-04-24,14:17:10.000,114,11132815,-795,0,1745504229,12589.308161560002,123.93279840000469,54273.41660928001 2025-04-24,14:17:11.000,114,11132835,-795,0,1745504230,12589.429415140003,123.82706144999975,54273.507441839996 2025-04-24,14:17:12.000,114,11132814,-795,0,1745504231,12589.348579420002,123.89050362000125,54273.31180248 2025-04-24,14:17:13.000,114,11132793,-795,0,1745504232,12589.368788350002,123.93279840000469,54273.16507296 2025-04-24,14:17:14.000,114,11132772,-795,0,1745504233,12589.597822889998,123.89050362000125,54273.41660928001 2025-04-24,14:17:15.000,114,11132855,-795,0,1745504234,12589.71234015999,123.75657014999888,54273.458532 2025-04-24,14:17:16.000,114,11132825,-795,0,1745504235,12589.826857429995,123.66493145999993,54273.54936456 2025-04-24,14:17:17.000,114,11132795,-795,0,1745504236,12589.806648499994,123.55919451000227,54273.43058352 2025-04-24,14:17:18.000,114,11132776,-795,0,1745504237,12589.826857429995,123.43935929999861,54273.63321000001 2025-04-24,14:17:19.000,114,11132807,-795,0,1745504238,12589.91442945999,123.34067148000031,54273.80090088001 2025-04-24,14:17:20.000,114,11132787,-795,0,1745504239,12589.968319939995,123.38296626000374,54273.92666904 2025-04-24,14:17:21.000,114,11132848,-795,0,1745504240,12590.05589196999,123.51689972999884,54273.81487512 2025-04-24,14:17:22.000,114,11132806,-795,0,1745504241,12590.00200149,123.5239488599982,54273.57032592 2025-04-24,14:17:23.000,114,11132789,-795,0,1745504242,12590.197354479991,123.58034190000035,54273.842823599996 2025-04-24,14:17:24.000,114,11132815,-795,0,1745504243,12590.305135440001,123.57329277000099,54273.84981072001 2025-04-24,14:17:25.000,114,11132787,-795,0,1745504244,12590.453334259997,123.55214538000291,54273.93365616 2025-04-24,14:17:26.000,114,11132800,-795,0,1745504245,12590.439861639992,123.51689972999884,54274.066411440006 2025-04-24,14:17:27.000,114,11132798,-795,0,1745504246,12590.332080679997,123.40411365000182,54273.98955312001 2025-04-24,14:17:28.000,114,11132806,-795,0,1745504247,12590.412916399997,123.2913275700048,54274.05942432001 2025-04-24,14:17:29.000,114,11132791,-795,0,1745504248,12590.507224740002,123.241983660002,54274.01750160001 2025-04-24,14:17:30.000,114,11132811,-795,0,1745504249,12590.864249169994,123.27018017999944,54274.17121824 2025-04-24,14:17:31.000,114,11132767,-795,0,1745504250,12590.97876644,123.34772060999967,54274.32493488001 2025-04-24,14:17:32.000,114,11132785,-795,0,1745504251,12590.97876644,123.36181886999839,54274.401793200006 2025-04-24,14:17:33.000,114,11132772,-795,0,1745504252,12590.857512859999,123.38296626000374,54274.27602504001 2025-04-24,14:17:34.000,114,11132825,-795,0,1745504253,12590.945084889994,123.41116278000118,54274.450703040005 2025-04-24,14:17:35.000,114,11132815,-795,0,1745504254,12590.904667029994,123.3900153900031,54274.86993024 2025-04-24,14:17:36.000,114,11132826,-795,0,1745504255,12590.945084889994,123.31247496000287,54274.94678856001 2025-04-24,14:17:37.000,114,11132803,-795,0,1745504256,12590.918139649999,123.29837670000416,54274.81403328 2025-04-24,14:17:38.000,114,11132823,-795,0,1745504257,12590.97203012999,123.31952409000223,54274.69525224 2025-04-24,14:17:39.000,114,11132823,-795,0,1745504258,12591.03939323,123.27018017999944,54274.86294312 2025-04-24,14:17:40.000,114,11132806,-795,0,1745504259,12591.046129539995,123.25608192000072,54274.9607628 2025-04-24,14:17:41.000,114,11132796,-795,0,1745504260,12591.106756329995,123.16444323000178,54274.93980144 2025-04-24,14:17:42.000,114,11132805,-795,0,1745504261,12591.106756329995,123.18559061999986,54274.87691736001 2025-04-24,14:17:43.000,114,11132818,-795,0,1745504262,12591.106756329995,123.20673800999793,54274.89787872001 2025-04-24,14:17:44.000,114,11132800,-795,0,1745504263,12591.106756329995,123.25608192000072,54275.121466560006 2025-04-24,14:17:45.000,114,11132799,-795,0,1745504264,12591.19432835999,123.34067148000031,54275.35902864001 2025-04-24,14:17:46.000,114,11132808,-795,0,1745504265,12591.23474621999,123.48165408000204,54275.575629360006 2025-04-24,14:17:47.000,114,11132821,-795,0,1745504266,12591.187592049995,123.5380471200042,54275.24723472 2025-04-24,14:17:48.000,114,11132833,-795,0,1745504267,12591.13370156999,123.50985059999948,54275.14242792001 2025-04-24,14:17:49.000,114,11132828,-795,0,1745504268,12591.15391049999,123.57329277000099,54275.29614456 2025-04-24,14:17:50.000,114,11132808,-795,0,1745504269,12591.2212736,123.65083320000122,54275.35204152 2025-04-24,14:17:51.000,114,11132796,-795,0,1745504270,12591.207800979995,123.87640536000254,54275.35204152 2025-04-24,14:17:52.000,114,11132816,-795,0,1745504271,12591.167383119995,124.00328969999828,54275.49877104001 2025-04-24,14:17:53.000,114,11132799,-795,0,1745504272,12591.15391049999,124.1301740400013,54275.456848320006 2025-04-24,14:17:54.000,114,11132810,-795,0,1745504273,12591.29537300999,124.15837055999873,54275.80620432 2025-04-24,14:17:55.000,114,11132792,-795,0,1745504274,12591.26169146,124.23591098999896,54275.575629360006 2025-04-24,14:17:56.000,114,11132797,-795,0,1745504275,12591.21453728999,124.25000924999767,54275.53370664 2025-04-24,14:17:57.000,114,11132788,-795,0,1745504276,12591.18085574,124.21476360000088,54275.3450544 2025-04-24,14:17:58.000,114,11132799,-795,0,1745504277,12591.16064681,124.20066534000216,54275.29614456 2025-04-24,14:17:59.000,114,11132815,-795,0,1745504278,12591.11349263999,124.13722317000065,54275.2751832 2025-04-24,14:18:00.000,114,11132807,-795,0,1745504279,12591.12022895,124.04558448000171,54275.52671952001 2025-04-24,14:18:01.000,114,11132777,-795,0,1745504280,12591.10002002,123.98919143999956,54275.68043616 2025-04-24,14:18:02.000,114,11132813,-795,0,1745504281,12590.99223905999,123.9468966600034,54275.64550056001 2025-04-24,14:18:03.000,114,11132800,-795,0,1745504282,12590.97876644,123.74247189000016,54275.65248768 2025-04-24,14:18:04.000,114,11132805,-795,0,1745504283,12590.985502749994,123.54509625000355,54275.54069376 2025-04-24,14:18:05.000,114,11132788,-795,0,1745504284,12591.005711679994,123.37591713000438,54275.54069376 2025-04-24,14:18:06.000,114,11132782,-795,0,1745504285,12590.924875959994,123.21378714000457,54275.49877104001 2025-04-24,14:18:07.000,114,11132762,-795,0,1745504286,12590.810358689989,123.13624671000434,54275.33108016001 2025-04-24,14:18:08.000,114,11132802,-795,0,1745504287,12590.810358689989,123.07280454000283,54275.456848320006 2025-04-24,14:18:09.000,114,11132831,-795,0,1745504288,12590.776677139998,123.05165715000476,54275.68742328 2025-04-24,14:18:10.000,114,11132781,-795,0,1745504289,12590.823831309994,123.04460801999812,54275.87607552 2025-04-24,14:18:11.000,114,11132792,-795,0,1745504290,12590.904667029994,122.97411672000453,54275.911011120006 2025-04-24,14:18:12.000,114,11132758,-795,0,1745504291,12590.783413449994,122.88247802999831,54275.771268720004 2025-04-24,14:18:13.000,114,11132779,-795,0,1745504292,12590.742995589993,122.69920065000042,54275.30313168 2025-04-24,14:18:14.000,114,11132837,-795,0,1745504293,12590.709314039988,122.66395500000363,54275.61056496 2025-04-24,14:18:15.000,114,11132777,-795,0,1745504294,12590.756468209998,122.65690587000427,54275.673449040005 2025-04-24,14:18:16.000,114,11132782,-795,0,1745504295,12590.897930719999,122.70624977999978,54275.85511416 2025-04-24,14:18:17.000,114,11132788,-795,0,1745504296,12590.844040239994,122.74149543000385,54275.91799824 2025-04-24,14:18:18.000,114,11132842,-795,0,1745504297,12590.749731899989,122.76264282000193,54276.1835088 2025-04-24,14:18:19.000,114,11132804,-795,0,1745504298,12590.823831309994,122.72739716999786,54276.26735424001 2025-04-24,14:18:20.000,114,11132777,-795,0,1745504299,12590.877721789999,122.6851023900017,54276.3232512 2025-04-24,14:18:21.000,114,11132783,-795,0,1745504300,12590.924875959994,122.69920065000042,54276.13459896 2025-04-24,14:18:22.000,114,11132823,-795,0,1745504301,12590.850776549989,122.6851023900017,54276.01581792 2025-04-24,14:18:23.000,114,11132752,-795,0,1745504302,12590.89119440999,122.69215152000106,54275.890049760004 2025-04-24,14:18:24.000,114,11132809,-795,0,1745504303,12591.025920609995,122.78379021,54276.414083760006 2025-04-24,14:18:25.000,114,11132826,-795,0,1745504304,12591.025920609995,122.86837976999959,54276.49094208 2025-04-24,14:18:26.000,114,11132791,-795,0,1745504305,12590.95182119999,122.74854456000321,54276.76343976 2025-04-24,14:18:27.000,114,11132828,-795,0,1745504306,12590.945084889994,122.63575847999891,54276.76343976 2025-04-24,14:18:28.000,114,11132788,-795,0,1745504307,12590.877721789999,122.61461109000084,54276.88920792001 2025-04-24,14:18:29.000,114,11132741,-795,0,1745504308,12590.91140333999,122.67805326000234,54276.8822208 2025-04-24,14:18:30.000,114,11132796,-795,0,1745504309,12590.756468209998,122.70624977999978,54276.68658144 2025-04-24,14:18:31.000,114,11132793,-795,0,1745504310,12590.628478320003,122.74149543000385,54276.70055568001 2025-04-24,14:18:32.000,114,11132807,-795,0,1745504311,12590.473543189997,122.6498567400049,54276.66562008 2025-04-24,14:18:33.000,114,11132752,-795,0,1745504312,12590.433125329997,122.46657935999974,54276.65164584001 2025-04-24,14:18:34.000,114,11132792,-795,0,1745504313,12590.554378909997,122.25510546000442,54276.84029808001 2025-04-24,14:18:35.000,114,11132772,-795,0,1745504314,12590.722786659993,122.14231938000012,54277.17567984001 2025-04-24,14:18:36.000,114,11132799,-795,0,1745504315,12590.749731899989,122.30444936999993,54277.21760256 2025-04-24,14:18:37.000,114,11132757,-795,0,1745504316,12590.709314039988,122.39608805999887,54277.084847280006 2025-04-24,14:18:38.000,114,11132816,-795,0,1745504317,12590.534169979997,122.42428458000359,54276.798375360006 2025-04-24,14:18:39.000,114,11132795,-795,0,1745504318,12590.493752119997,122.39608805999887,54276.847285200005 2025-04-24,14:18:40.000,114,11132834,-795,0,1745504319,12590.419652709992,122.33264589000464,54276.98702760001 2025-04-24,14:18:41.000,114,11132787,-795,0,1745504320,12590.399443779992,122.25510546000442,54277.07087304 2025-04-24,14:18:42.000,114,11132822,-795,0,1745504321,12590.278190199992,122.17051590000483,54277.014976080005 2025-04-24,14:18:43.000,114,11132806,-795,0,1745504322,12590.150200309996,122.00838590999774,54277.2665124 2025-04-24,14:18:44.000,114,11132761,-795,0,1745504323,12590.136727689991,121.881501570002,54277.49010024001 2025-04-24,14:18:45.000,114,11132817,-795,0,1745504324,12589.9413747,121.81101027000113,54277.46215176001 2025-04-24,14:18:46.000,114,11132824,-795,0,1745504325,12589.73254908999,121.83215765999921,54277.35734496 2025-04-24,14:18:47.000,114,11132813,-795,0,1745504326,12589.490041929988,121.92379634999816,54276.88920792001 2025-04-24,14:18:48.000,114,11132795,-795,0,1745504327,12589.415942519998,121.83920678999857,54276.98702760001 2025-04-24,14:18:49.000,114,11132815,-795,0,1745504328,12589.395733589998,121.68412592999812,54277.084847280006 2025-04-24,14:18:50.000,114,11132798,-795,0,1745504329,12589.469832999988,121.59248723999917,54277.32240936001 2025-04-24,14:18:51.000,114,11132828,-795,0,1745504330,12589.483305619993,121.55724159000238,54277.37131920001 2025-04-24,14:18:52.000,114,11132799,-795,0,1745504331,12589.355315729998,121.50789767999959,54277.51106160001 2025-04-24,14:18:53.000,114,11132734,-795,0,1745504332,12589.348579420002,121.49379942000087,54277.37131920001 2025-04-24,14:18:54.000,114,11132693,-795,0,1745504333,12589.355315729998,121.49379942000087,54277.43420328 2025-04-24,14:18:55.000,114,11132792,-795,0,1745504334,12589.382260969993,121.42330812,54277.24555104001 2025-04-24,14:18:56.000,114,11132797,-795,0,1745504335,12589.314897869997,121.43035724999936,54277.252538160006 2025-04-24,14:18:57.000,114,11132813,-795,0,1745504336,12589.254271079997,121.43740637999872,54277.23856392 2025-04-24,14:18:58.000,114,11132756,-795,0,1745504337,12589.099335949992,121.50789767999959,54277.133757120006 2025-04-24,14:18:59.000,114,11132829,-795,0,1745504338,12589.159962739992,121.46560290000343,54277.14773136 2025-04-24,14:19:00.000,114,11132786,-795,0,1745504339,12589.207116910002,121.45855377000407,54277.46215176001 2025-04-24,14:19:01.000,114,11132768,-795,0,1745504340,12589.254271079997,121.44445550999808,54277.42721616 2025-04-24,14:19:02.000,114,11132813,-795,0,1745504341,12589.314897869997,121.47970116000215,54277.399267680004 2025-04-24,14:19:03.000,114,11132824,-795,0,1745504342,12589.328370490002,121.43740637999872,54277.231576800004 2025-04-24,14:19:04.000,114,11132778,-795,0,1745504343,12589.388997280003,121.2893746500049,54277.02895032 2025-04-24,14:19:05.000,114,11132807,-795,0,1745504344,12589.429415140003,121.2893746500049,54277.231576800004 2025-04-24,14:19:06.000,114,11132856,-795,0,1745504345,12589.503514549993,121.29642378000426,54277.37131920001 2025-04-24,14:19:07.000,114,11132813,-795,0,1745504346,12589.496778239998,121.2893746500049,54277.252538160006 2025-04-24,14:19:08.000,114,11132780,-795,0,1745504347,12589.456360379998,121.43035724999936,54277.22458968001 2025-04-24,14:19:09.000,114,11132749,-795,0,1745504348,12589.409206210003,121.50084855000023,54277.39228056001 2025-04-24,14:19:10.000,114,11132681,-795,0,1745504349,12589.469832999988,121.47265203000279,54277.43420328 2025-04-24,14:19:11.000,114,11132831,-795,0,1745504350,12589.557405029998,121.44445550999808,54277.420229040006 2025-04-24,14:19:12.000,114,11132801,-795,0,1745504351,12589.651713369989,121.38101334000385,54277.23856392 2025-04-24,14:19:13.000,114,11132844,-795,0,1745504352,12589.503514549993,121.33871856000042,54277.15471848001 2025-04-24,14:19:14.000,114,11132844,-795,0,1745504353,12589.543932409993,121.30347291000362,54277.133757120006 2025-04-24,14:19:15.000,114,11132840,-795,0,1745504354,12589.584350269994,121.27527638999891,54277.37131920001 2025-04-24,14:19:16.000,114,11132816,-795,0,1745504355,12589.496778239998,121.29642378000426,54277.36433208 2025-04-24,14:19:17.000,114,11132714,-795,0,1745504356,12589.436151449998,121.24707987000147,54277.39228056001 2025-04-24,14:19:18.000,114,11132806,-795,0,1745504357,12589.415942519998,121.12019552999845,54277.4062548 2025-04-24,14:19:19.000,114,11132720,-795,0,1745504358,12589.469832999988,121.0779007500023,54277.41324192001 2025-04-24,14:19:20.000,114,11132832,-795,0,1745504359,12589.402469899993,121.14839205000317,54277.27349952001 2025-04-24,14:19:21.000,114,11132794,-795,0,1745504360,12589.341843109993,121.1765885700006,54277.24555104001 2025-04-24,14:19:22.000,114,11132797,-795,0,1745504361,12589.308161560002,121.15544118000253,54277.182666960005 2025-04-24,14:19:23.000,114,11132777,-795,0,1745504362,12589.415942519998,121.16249031000189,54277.14074424 2025-04-24,14:19:24.000,114,11132766,-795,0,1745504363,12589.368788350002,121.2893746500049,54277.0918344 2025-04-24,14:19:25.000,114,11132781,-795,0,1745504364,12589.395733589998,121.44445550999808,54277.14773136 2025-04-24,14:19:26.000,114,11132787,-795,0,1745504365,12589.220589529992,121.45855377000407,54277.399267680004 2025-04-24,14:19:27.000,114,11132794,-795,0,1745504366,12588.971346059996,121.45150464000471,54277.37830632 2025-04-24,14:19:28.000,114,11132843,-795,0,1745504367,12588.77599306999,121.25412900000083,54277.14074424 2025-04-24,14:19:29.000,114,11132795,-795,0,1745504368,12588.917455579991,121.14134292000381,54277.1966412 2025-04-24,14:19:30.000,114,11132782,-795,0,1745504369,12588.930928199996,121.12019552999845,54277.420229040006 2025-04-24,14:19:31.000,114,11132752,-795,0,1745504370,12588.917455579991,121.19773595999868,54277.448177520004 2025-04-24,14:19:32.000,114,11132782,-795,0,1745504371,12588.89724664999,121.16953944000124,54277.42721616 2025-04-24,14:19:33.000,114,11132793,-795,0,1745504372,12588.82314724,121.12724465999781,54277.23856392 2025-04-24,14:19:34.000,114,11132725,-795,0,1745504373,12588.70189366,120.979212930004,54277.55298432 2025-04-24,14:19:35.000,114,11132821,-795,0,1745504374,12588.65473948999,120.95806553999864,54277.60189416 2025-04-24,14:19:36.000,114,11132818,-795,0,1745504375,12588.58064008,120.97216380000464,54277.636829760006 2025-04-24,14:19:37.000,114,11132775,-795,0,1745504376,12588.439177569999,121.01445858000079,54277.49010024001 2025-04-24,14:19:38.000,114,11132811,-795,0,1745504377,12588.169725170002,121.21183422000468,54277.24555104001 2025-04-24,14:19:39.000,114,11132821,-795,0,1745504378,12588.068680520002,121.21183422000468,54277.24555104001 2025-04-24,14:19:40.000,114,11132829,-795,0,1745504379,12588.021526349992,121.24707987000147,54277.399267680004 2025-04-24,14:19:41.000,114,11132712,-795,0,1745504380,12587.947426940002,121.15544118000253,54277.39228056001 2025-04-24,14:19:42.000,114,11132787,-795,0,1745504381,12587.785755500001,121.14839205000317,54277.3363836 2025-04-24,14:19:43.000,114,11132809,-795,0,1745504382,12587.651029299996,121.1765885700006,54277.4062548 2025-04-24,14:19:44.000,114,11132806,-795,0,1745504383,12587.590402509995,121.12724465999781,54277.36433208 2025-04-24,14:19:45.000,114,11132764,-795,0,1745504384,12587.49609416999,121.05675336000422,54277.3363836 2025-04-24,14:19:46.000,114,11132809,-795,0,1745504385,12587.46241262,121.04970423000486,54277.45516464 2025-04-24,14:19:47.000,114,11132811,-795,0,1745504386,12587.36136797,121.05675336000422,54277.29446088001 2025-04-24,14:19:48.000,114,11132808,-795,0,1745504387,12587.307477489994,121.05675336000422,54277.252538160006 2025-04-24,14:19:49.000,114,11132732,-795,0,1745504388,12587.368104279994,121.01445858000079,54277.34337072001 2025-04-24,14:19:50.000,114,11132803,-795,0,1745504389,12587.388313209995,120.90872163000313,54277.24555104001 2025-04-24,14:19:51.000,114,11132768,-795,0,1745504390,12587.287268559994,120.87347597999906,54277.448177520004 2025-04-24,14:19:52.000,114,11132774,-795,0,1745504391,12587.25358700999,120.71134598999924,54277.420229040006 2025-04-24,14:19:53.000,114,11132780,-795,0,1745504392,12587.300741179999,120.60560904000158,54277.42721616 2025-04-24,14:19:54.000,114,11132797,-795,0,1745504393,12587.41525844999,120.4716755699992,54277.587919920006 2025-04-24,14:19:55.000,114,11132798,-795,0,1745504394,12587.428731069995,120.45757731000049,54277.37830632 2025-04-24,14:19:56.000,114,11132770,-795,0,1745504395,12587.41525844999,120.45052818000113,54277.4062548 2025-04-24,14:19:57.000,114,11132704,-795,0,1745504396,12587.33442272999,120.45757731000049,54277.25952528 2025-04-24,14:19:58.000,114,11132745,-795,0,1745504397,12587.25358700999,120.26020167000388,54277.1966412 2025-04-24,14:19:59.000,114,11132724,-795,0,1745504398,12587.219905459999,120.11921907000215,54276.93113064 2025-04-24,14:20:00.000,114,11132805,-795,0,1745504399,12587.32095011,120.05577690000064,54277.53202296 2025-04-24,14:20:01.000,114,11132799,-795,0,1745504400,12587.41525844999,119.87249952000275,54277.52503584 2025-04-24,14:20:02.000,114,11132847,-795,0,1745504401,12587.40178583,119.75266430999909,54277.50407448 2025-04-24,14:20:03.000,114,11132783,-795,0,1745504402,12587.408522139995,119.73856605000037,54277.3363836 2025-04-24,14:20:04.000,114,11132829,-795,0,1745504403,12587.41525844999,119.79495909000252,54277.45516464 2025-04-24,14:20:05.000,114,11132737,-795,0,1745504404,12587.469148929995,119.76676256999781,54277.39228056001 2025-04-24,14:20:06.000,114,11132815,-795,0,1745504405,12587.39504951999,119.7174186600023,54277.39228056001 2025-04-24,14:20:07.000,114,11132796,-795,0,1745504406,12587.29400486999,119.65397649000079,54277.32240936001 2025-04-24,14:20:08.000,114,11132786,-795,0,1745504407,12587.192960219989,119.52709214999777,54277.4062548 2025-04-24,14:20:09.000,114,11132748,-795,0,1745504408,12587.152542359989,119.5693869300012,54277.48311312 2025-04-24,14:20:10.000,114,11132811,-795,0,1745504409,12587.246850699994,119.5693869300012,54277.81849488 2025-04-24,14:20:11.000,114,11132794,-795,0,1745504410,12587.166014979994,119.74561517999973,54277.7905464 2025-04-24,14:20:12.000,114,11132787,-795,0,1745504411,12587.031288779988,119.92184342999826,54277.518048720005 2025-04-24,14:20:13.000,114,11132736,-795,0,1745504412,12586.862881029992,120.00643298999785,54277.27349952001 2025-04-24,14:20:14.000,114,11132742,-795,0,1745504413,12586.883089959993,119.94299082000362,54277.280486640004 2025-04-24,14:20:15.000,114,11132758,-795,0,1745504414,12586.808990550002,119.96413821000169,54277.22458968001 2025-04-24,14:20:16.000,114,11132772,-795,0,1745504415,12586.815726859997,119.83020473999932,54277.399267680004 2025-04-24,14:20:17.000,114,11132823,-795,0,1745504416,12586.694473279997,119.7808608300038,54277.52503584 2025-04-24,14:20:18.000,114,11132789,-795,0,1745504417,12586.620373869991,119.82315560999996,54277.55997144001 2025-04-24,14:20:19.000,114,11132815,-795,0,1745504418,12586.579956009991,119.86545039000339,54277.66477824 2025-04-24,14:20:20.000,114,11132758,-795,0,1745504419,12586.553010769996,119.86545039000339,54277.46215176001 2025-04-24,14:20:21.000,114,11132693,-795,0,1745504420,12586.36439409,119.92184342999826,54277.37131920001 2025-04-24,14:20:22.000,114,11132778,-795,0,1745504421,12586.09494168999,119.79495909000252,54277.21061544 2025-04-24,14:20:23.000,114,11132721,-795,0,1745504422,12585.926533939994,119.56233780000184,54277.24555104001 2025-04-24,14:20:24.000,114,11132830,-795,0,1745504423,12585.892852389989,119.40020781000203,54277.32939648 2025-04-24,14:20:25.000,114,11132769,-795,0,1745504424,12585.758126189998,119.40020781000203,54277.45516464 2025-04-24,14:20:26.000,114,11132768,-795,0,1745504425,12585.677290469997,119.44955172000482,54277.399267680004 2025-04-24,14:20:27.000,114,11132764,-795,0,1745504426,12585.549300580002,119.52004301999841,54277.448177520004 2025-04-24,14:20:28.000,114,11132774,-795,0,1745504427,12585.401101759991,119.46364998000354,54277.448177520004 2025-04-24,14:20:29.000,114,11132800,-795,0,1745504428,12585.212485079996,119.56233780000184,54277.07087304 2025-04-24,14:20:30.000,114,11132751,-795,0,1745504429,12585.131649359995,119.54119041000376,54277.15471848001 2025-04-24,14:20:31.000,114,11132804,-795,0,1745504430,12585.06428626,119.38610955000331,54277.22458968001 2025-04-24,14:20:32.000,114,11132793,-795,0,1745504431,12584.91608743999,119.16053739000199,54277.22458968001 2025-04-24,14:20:33.000,114,11132799,-795,0,1745504432,12584.713998139989,119.11824260999856,54276.84029808001 2025-04-24,14:20:34.000,114,11132779,-795,0,1745504433,12584.700525519998,119.03365304999897,54277.112795760004 2025-04-24,14:20:35.000,114,11132802,-795,0,1745504434,12584.700525519998,119.06889870000305,54277.2665124 2025-04-24,14:20:36.000,114,11132778,-795,0,1745504435,12584.680316589998,119.0125056600009,54277.34337072001 2025-04-24,14:20:37.000,114,11132756,-795,0,1745504436,12584.586008249993,118.99135827000282,54276.90318216 2025-04-24,14:20:38.000,114,11132791,-795,0,1745504437,12584.498436219998,118.99135827000282,54276.82632384 2025-04-24,14:20:39.000,114,11132755,-795,0,1745504438,12584.444545739992,118.92791610000131,54276.847285200005 2025-04-24,14:20:40.000,114,11132736,-795,0,1745504439,12584.417600499997,118.9772600100041,54276.945104880004 2025-04-24,14:20:41.000,114,11132765,-795,0,1745504440,12584.343501089992,119.09709522000048,54276.95907912001 2025-04-24,14:20:42.000,114,11132793,-795,0,1745504441,12584.134675479996,119.17463565000071,54276.945104880004 2025-04-24,14:20:43.000,114,11132810,-795,0,1745504442,12584.094257619996,119.23102869000286,54276.896195040004 2025-04-24,14:20:44.000,114,11132809,-795,0,1745504443,12584.303083229992,119.15348826000263,54277.0918344 2025-04-24,14:20:45.000,114,11132738,-795,0,1745504444,12584.282874299992,119.09709522000048,54277.04292456 2025-04-24,14:20:46.000,114,11132781,-795,0,1745504445,12584.289610610002,119.02660391999962,54276.74247840001 2025-04-24,14:20:47.000,114,11132815,-795,0,1745504446,12584.188565960001,119.05480044000433,54276.61671024 2025-04-24,14:20:48.000,114,11132781,-795,0,1745504447,12584.033630829996,119.0477513099977,54276.43504512001 2025-04-24,14:20:49.000,114,11132800,-795,0,1745504448,12583.892168319995,119.10414434999984,54276.38613528001 2025-04-24,14:20:50.000,114,11132796,-795,0,1745504449,12583.9460588,119.15348826000263,54276.609723120004 2025-04-24,14:20:51.000,114,11132775,-795,0,1745504450,12583.84501415,119.15348826000263,54276.777414000004 2025-04-24,14:20:52.000,114,11132773,-795,0,1745504451,12583.86522308,119.16053739000199,54276.749465520006 2025-04-24,14:20:53.000,114,11132710,-795,0,1745504452,12583.851750459995,119.27332346999901,54276.51889056 2025-04-24,14:20:54.000,114,11132748,-795,0,1745504453,12583.932586179995,119.2239795600035,54276.414083760006 2025-04-24,14:20:55.000,114,11132800,-795,0,1745504454,12583.97974034999,119.27332346999901,54276.442032240004 2025-04-24,14:20:56.000,114,11132802,-795,0,1745504455,12583.96626773,119.28037259999837,54276.30228984 2025-04-24,14:20:57.000,114,11132771,-795,0,1745504456,12584.02689452,119.42135520000011,54276.33023832 2025-04-24,14:20:58.000,114,11132780,-795,0,1745504457,12584.080784999991,119.43545345999883,54276.246392880006 2025-04-24,14:20:59.000,114,11132768,-795,0,1745504458,12584.02015820999,119.3720112900046,54276.414083760006 2025-04-24,14:21:00.000,114,11132760,-795,0,1745504459,12584.033630829996,119.36496215999796,54276.64465872 2025-04-24,14:21:01.000,114,11132741,-795,0,1745504460,12583.96626773,119.38610955000331,54276.581774640006 2025-04-24,14:21:02.000,114,11132826,-795,0,1745504461,12583.973004039995,119.24512695000158,54276.50491632001 2025-04-24,14:21:03.000,114,11132781,-795,0,1745504462,12583.750705809995,119.10414434999984,54276.02280504 2025-04-24,14:21:04.000,114,11132730,-795,0,1745504463,12583.70355164,119.02660391999962,54276.08568912 2025-04-24,14:21:05.000,114,11132813,-795,0,1745504464,12583.75744211999,118.85742480000044,54276.225431520004 2025-04-24,14:21:06.000,114,11132770,-795,0,1745504465,12583.87869569999,118.61070525000105,54276.21844440001 2025-04-24,14:21:07.000,114,11132777,-795,0,1745504466,12583.892168319995,118.42742787000316,54276.14857320001 2025-04-24,14:21:08.000,114,11132789,-635,0,1745504467,12583.83827783999,118.27939614000206,54276.442032240004 2025-04-24,14:21:09.000,114,11132805,-795,0,1745504468,12583.97974034999,118.1736591900044,54276.55382616001 2025-04-24,14:21:10.000,114,11132800,-795,0,1745504469,12584.02689452,117.95513616000244,54276.414083760006 2025-04-24,14:21:11.000,114,11132830,-795,0,1745504470,12584.013421899996,117.82825181999942,54276.28831560001 2025-04-24,14:21:12.000,114,11132780,-795,0,1745504471,12584.033630829996,117.7154657400024,54276.1835088 2025-04-24,14:21:13.000,114,11132827,-795,0,1745504472,12583.932586179995,117.63792531000217,54275.92498536 2025-04-24,14:21:14.000,114,11132808,-795,0,1745504473,12583.912377249995,117.38415663000342,54275.85511416 2025-04-24,14:21:15.000,114,11132801,-795,0,1745504474,12583.892168319995,117.10924055999931,54275.73633312001 2025-04-24,14:21:16.000,114,11132771,-795,0,1745504475,12584.02689452,116.86957013999927,54276.127611840006 2025-04-24,14:21:17.000,114,11132844,-795,0,1745504476,12583.9460588,116.6651453700033,54276.00184368001 2025-04-24,14:21:18.000,114,11132761,-795,0,1745504477,12583.892168319995,116.57350668000436,54275.96690808 2025-04-24,14:21:19.000,114,11132772,-795,0,1745504478,12583.75744211999,116.47481885999878,54275.98786944 2025-04-24,14:21:20.000,114,11132782,-795,0,1745504479,12583.770914739995,116.42547495000326,54275.82017856 2025-04-24,14:21:21.000,114,11132748,-795,0,1745504480,12583.67660639999,116.34793452000304,54275.86210128001 2025-04-24,14:21:22.000,114,11132785,-795,0,1745504481,12583.535143889989,116.36908191000111,54275.75030736 2025-04-24,14:21:23.000,114,11132804,-795,0,1745504482,12583.487989719993,116.23514843999874,54275.73633312001 2025-04-24,14:21:24.000,114,11132848,-795,0,1745504483,12583.535143889989,116.25629583000409,54275.83415280001 2025-04-24,14:21:25.000,114,11132785,-795,0,1745504484,12583.454308169989,116.2421975699981,54276.0437664 2025-04-24,14:21:26.000,114,11132822,-795,0,1745504485,12583.373472449988,116.19990279000194,54275.673449040005 2025-04-24,14:21:27.000,114,11132787,-795,0,1745504486,12583.366736139993,116.05892019000021,54275.58261648 2025-04-24,14:21:28.000,114,11132763,-795,0,1745504487,12583.454308169989,116.05892019000021,54275.76428160001 2025-04-24,14:21:29.000,114,11132738,-795,0,1745504488,12583.602506989999,116.05187106000085,54275.92498536 2025-04-24,14:21:30.000,114,11132793,-795,0,1745504489,12583.602506989999,116.12236236000172,54276.02280504 2025-04-24,14:21:31.000,114,11132774,-795,0,1745504490,12583.568825439994,116.08711670999764,54275.98786944 2025-04-24,14:21:32.000,114,11132743,-795,0,1745504491,12583.514934959989,116.108264100003,54275.84812704 2025-04-24,14:21:33.000,114,11132558,-795,0,1745504492,12583.663133779999,116.13646062000043,54276.14158608 2025-04-24,14:21:34.000,114,11132738,-795,0,1745504493,12583.642924849999,116.22105018000002,54276.36517392001 2025-04-24,14:21:35.000,114,11132817,-795,0,1745504494,12583.770914739995,116.21400105000066,54276.40709664001 2025-04-24,14:21:36.000,114,11132810,-795,0,1745504495,12583.75744211999,116.19990279000194,54276.35119968 2025-04-24,14:21:37.000,114,11132792,-795,0,1745504496,12583.83827783999,116.17875540000387,54276.23241864 2025-04-24,14:21:38.000,114,11132792,-795,0,1745504497,12583.88543201,116.22809930999938,54276.35119968 2025-04-24,14:21:39.000,114,11132772,-795,0,1745504498,12583.90564094,116.27744322000217,54276.59574888 2025-04-24,14:21:40.000,114,11132790,-795,0,1745504499,12583.952795109995,116.16465713999787,54276.630684480006 2025-04-24,14:21:41.000,114,11132777,-795,0,1745504500,12583.87869569999,116.04482193000149,54276.66562008 2025-04-24,14:21:42.000,114,11132803,-795,0,1745504501,12583.82480522,116.00252714999806,54276.82632384 2025-04-24,14:21:43.000,114,11132738,-795,0,1745504502,12583.83827783999,115.96728150000126,54276.79138824001 2025-04-24,14:21:44.000,114,11132776,-795,0,1745504503,12583.7439695,115.90383932999976,54276.67260720001 2025-04-24,14:21:45.000,114,11132797,-795,0,1745504504,12583.83827783999,115.93908498000383,54276.847285200005 2025-04-24,14:21:46.000,114,11132804,-795,0,1745504505,12583.86522308,115.98842888999934,54276.79138824001 2025-04-24,14:21:47.000,114,11132847,-795,0,1745504506,12583.811332599995,116.06596931999957,54276.777414000004 2025-04-24,14:21:48.000,114,11132797,-795,0,1745504507,12583.80459629,116.21400105000066,54276.81933672001 2025-04-24,14:21:49.000,114,11132724,-795,0,1745504508,12583.851750459995,116.27039409000281,54277.03593744001 2025-04-24,14:21:50.000,114,11132811,-795,0,1745504509,12583.82480522,116.27744322000217,54277.0918344 2025-04-24,14:21:51.000,114,11132794,-795,0,1745504510,12583.85848676999,116.15760800999851,54277.55997144001 2025-04-24,14:21:52.000,114,11132823,-795,0,1745504511,12583.912377249995,116.03072367000277,54277.62984264001 2025-04-24,14:21:53.000,114,11132745,-795,0,1745504512,12583.831541529995,116.01662541000405,54277.636829760006 2025-04-24,14:21:54.000,114,11132792,-795,0,1745504513,12583.79785997999,116.06596931999957,54277.4062548 2025-04-24,14:21:55.000,114,11132778,-795,0,1745504514,12583.82480522,116.12236236000172,54277.615868400004 2025-04-24,14:21:56.000,114,11132802,-795,0,1745504515,12583.83827783999,116.12236236000172,54277.72766232001 2025-04-24,14:21:57.000,114,11132793,-795,0,1745504516,12583.77765104999,116.12941149000108,54277.5459972 2025-04-24,14:21:58.000,114,11132815,-795,0,1745504517,12583.649661159994,116.22809930999938,54277.566958560004 2025-04-24,14:21:59.000,114,11132762,-795,0,1745504518,12583.494726029989,116.27039409000281,54277.7905464 2025-04-24,14:22:00.000,114,11132802,-795,0,1745504519,12583.258955179997,116.31268886999896,54277.8604176 2025-04-24,14:22:01.000,114,11132780,-795,0,1745504520,12583.164646839992,116.3056397399996,54278.04906984 2025-04-24,14:22:02.000,114,11132789,-795,0,1745504521,12583.077074809997,116.3056397399996,54278.070031200004 2025-04-24,14:22:03.000,114,11132760,-795,0,1745504522,12583.077074809997,116.28449235000153,54277.93727592 2025-04-24,14:22:04.000,114,11132796,-795,0,1745504523,12582.8682492,116.4184258200039,54277.70670096001 2025-04-24,14:22:05.000,114,11132678,-795,0,1745504524,12582.72678669,116.55940841999836,54277.88137896 2025-04-24,14:22:06.000,114,11132756,-795,0,1745504525,12582.693105139995,116.55940841999836,54277.923301680006 2025-04-24,14:22:07.000,114,11132813,-795,0,1745504526,12582.65942358999,116.64399797999795,54277.84644336001 2025-04-24,14:22:08.000,114,11132850,-795,0,1745504527,12582.57858786999,116.72153840999817,54278.11195392001 2025-04-24,14:22:09.000,114,11132820,-795,0,1745504528,12582.57858786999,116.83432449000247,54278.12592816 2025-04-24,14:22:10.000,114,11132743,-755,0,1745504529,12582.632478349995,117.03170012999908,54278.27265768 2025-04-24,14:22:11.000,114,11132791,-795,0,1745504530,12582.59879679999,117.14448621000338,54278.02810848 2025-04-24,14:22:12.000,114,11132798,-795,0,1745504531,12582.58532418,117.22907577000296,54278.118941040004 2025-04-24,14:22:13.000,114,11132732,-795,0,1745504532,12582.60553311,117.29956707000383,54278.13291528001 2025-04-24,14:22:14.000,114,11132803,-795,0,1745504533,12582.511224769994,117.3700583700047,54277.91631456001 2025-04-24,14:22:15.000,114,11132734,-795,0,1745504534,12582.62574204,117.38415663000342,54277.93727592 2025-04-24,14:22:16.000,114,11132774,-795,0,1745504535,12582.78067716999,117.42645140999957,54278.44733568001 2025-04-24,14:22:17.000,114,11132777,-795,0,1745504536,12582.78741348,117.44759879999765,54278.44034856 2025-04-24,14:22:18.000,114,11132759,-795,0,1745504537,12582.841303959991,117.57448314000067,54278.3844516 2025-04-24,14:22:19.000,114,11132737,-795,0,1745504538,12582.88845813,117.70841661000304,54278.44733568001 2025-04-24,14:22:20.000,114,11132739,-795,0,1745504539,12582.874985509996,117.93398877000436,54278.44733568001 2025-04-24,14:22:21.000,114,11132730,-795,0,1745504540,12582.794149789996,117.90579224999965,54278.3844516 2025-04-24,14:22:22.000,114,11132802,-795,0,1745504541,12582.78067716999,118.01857833000395,54278.34951600001 2025-04-24,14:22:23.000,114,11132804,-795,0,1745504542,12582.80762241,118.09611876000417,54278.20278648 2025-04-24,14:22:24.000,114,11132781,-795,0,1745504543,12582.955821229996,118.13841354000033,54278.27265768 2025-04-24,14:22:25.000,114,11132803,-795,0,1745504544,12583.178119459997,118.18070832000376,54278.65694928 2025-04-24,14:22:26.000,114,11132773,-795,0,1745504545,12583.272427800002,118.34283831000357,54278.73380760001 2025-04-24,14:22:27.000,114,11132789,-795,0,1745504546,12583.279164109998,118.33578918000421,54278.61502656001 2025-04-24,14:22:28.000,114,11132733,-795,0,1745504547,12583.420626619998,118.37103483000101,54278.32855464001 2025-04-24,14:22:29.000,114,11132831,-795,0,1745504548,12583.602506989999,118.38513308999973,54278.58009096 2025-04-24,14:22:30.000,114,11132793,-795,0,1745504549,12583.69681532999,118.4556243900006,54278.6290008 2025-04-24,14:22:31.000,114,11132780,-795,0,1745504550,12583.770914739995,118.51201743000274,54278.71983336 2025-04-24,14:22:32.000,114,11132764,-795,0,1745504551,12583.77765104999,118.5543122099989,54278.58707808001 2025-04-24,14:22:33.000,114,11132743,-795,0,1745504552,12583.73723318999,118.70234393999999,54278.89451136 2025-04-24,14:22:34.000,114,11132769,-795,0,1745504553,12583.79785997999,118.7657861100015,54279.05521512 2025-04-24,14:22:35.000,114,11132784,-795,0,1745504554,12583.973004039995,118.75873698000214,54279.313738560006 2025-04-24,14:22:36.000,114,11132807,-795,0,1745504555,12583.98647666,118.60365612000169,54279.264828720006 2025-04-24,14:22:37.000,114,11132816,-795,0,1745504556,12584.00668559,118.52611569000146,54278.978356800006 2025-04-24,14:22:38.000,114,11132752,-795,0,1745504557,12583.84501415,118.5190665600021,54278.88752424 2025-04-24,14:22:39.000,114,11132782,-795,0,1745504558,12583.81806890999,118.50496830000338,54278.92245984001 2025-04-24,14:22:40.000,114,11132787,-795,0,1745504559,12583.851750459995,118.6177543800004,54279.10412496 2025-04-24,14:22:41.000,114,11132775,-795,0,1745504560,12583.72376057,118.5543122099989,54278.9434212 2025-04-24,14:22:42.000,114,11132825,-795,0,1745504561,12583.7439695,118.4556243900006,54279.44649384 2025-04-24,14:22:43.000,114,11132764,-795,0,1745504562,12583.71702425999,118.3075926599995,54279.44649384 2025-04-24,14:22:44.000,114,11132767,-795,0,1745504563,12583.71702425999,118.2089048400012,54279.48841656 2025-04-24,14:22:45.000,114,11132768,-795,0,1745504564,12583.71702425999,118.16661005999777,54279.16002192 2025-04-24,14:22:46.000,114,11132809,-795,0,1745504565,12583.589034369994,118.14546266999969,54279.04124088 2025-04-24,14:22:47.000,114,11132779,-795,0,1745504566,12583.541880199999,118.25824875000399,54279.04822800001 2025-04-24,14:22:48.000,114,11132792,-795,0,1745504567,12583.508198649994,118.25824875000399,54279.02027952001 2025-04-24,14:22:49.000,114,11132771,-795,0,1745504568,12583.400417689998,118.24415048999799,54278.95040832001 2025-04-24,14:22:50.000,114,11132794,-795,0,1745504569,12583.427362929993,118.20185571000184,54279.27880296 2025-04-24,14:22:51.000,114,11132818,-795,0,1745504570,12583.393681379988,118.07497136999882,54279.36963552 2025-04-24,14:22:52.000,114,11132785,-795,0,1745504571,12583.292636730002,117.98333267999988,54279.397584 2025-04-24,14:22:53.000,114,11132800,-795,0,1745504572,12583.083811119992,117.87759573000221,54279.28579008001 2025-04-24,14:22:54.000,114,11132776,-795,0,1745504573,12583.050129570001,117.8634974700035,54279.09015072001 2025-04-24,14:22:55.000,114,11132784,-795,0,1745504574,12583.036656949997,117.70136748000368,54279.194957520005 2025-04-24,14:22:56.000,114,11132785,-795,0,1745504575,12583.029920640001,117.72956400000112,54279.13906056001 2025-04-24,14:22:57.000,114,11132782,-795,0,1745504576,12582.814358719996,117.89169399000093,54279.04124088 2025-04-24,14:22:58.000,114,11132776,-795,0,1745504577,12582.76046823999,117.9974309399986,54279.10412496 2025-04-24,14:22:59.000,114,11132827,-795,0,1745504578,12582.74025930999,118.01152920000459,54279.30675144001 2025-04-24,14:23:00.000,114,11132799,-795,0,1745504579,12582.76720455,118.05382398000074,54279.48841656 2025-04-24,14:23:01.000,114,11132731,-795,0,1745504580,12582.713314069995,118.04677485000138,54279.40457112001 2025-04-24,14:23:02.000,114,11132807,-795,0,1745504581,12582.652687279995,118.13136441000097,54279.21591888001 2025-04-24,14:23:03.000,114,11132768,-795,0,1745504582,12582.61900572999,118.06792223999946,54279.097137840006 2025-04-24,14:23:04.000,114,11132771,-795,0,1745504583,12582.571851559995,118.09611876000417,54278.99931816001 2025-04-24,14:23:05.000,114,11132785,-795,0,1745504584,12582.69984144999,118.16661005999777,54279.243867360005 2025-04-24,14:23:06.000,114,11132730,-795,0,1745504585,12582.753731929995,118.06792223999946,54279.22989312 2025-04-24,14:23:07.000,114,11132784,-795,0,1745504586,12582.733522999995,117.95513616000244,54279.34867416 2025-04-24,14:23:08.000,114,11132765,-795,0,1745504587,12582.753731929995,118.0608731100001,54279.33469992001 2025-04-24,14:23:09.000,114,11132746,-795,0,1745504588,12582.78067716999,118.14546266999969,54279.432519600006 2025-04-24,14:23:10.000,114,11132792,-795,0,1745504589,12582.814358719996,118.21595397000056,54279.530339280005 2025-04-24,14:23:11.000,114,11132777,-795,0,1745504590,12582.733522999995,118.1736591900044,54279.27181584 2025-04-24,14:23:12.000,114,11132799,-795,0,1745504591,12582.78067716999,118.3075926599995,54279.45348096001 2025-04-24,14:23:13.000,114,11132785,-795,0,1745504592,12582.59879679999,118.39218221999909,54279.33469992001 2025-04-24,14:23:14.000,114,11132790,-795,0,1745504593,12582.652687279995,118.48382090999803,54279.38360976001 2025-04-24,14:23:15.000,114,11132766,-795,0,1745504594,12582.713314069995,118.43447700000252,54279.50239080001 2025-04-24,14:23:16.000,114,11132742,-795,0,1745504595,12582.632478349995,118.44152613000188,54279.67008168001 2025-04-24,14:23:17.000,114,11132749,-795,0,1745504596,12582.63921465999,118.44857526000123,54279.55130064001 2025-04-24,14:23:18.000,114,11132754,-795,0,1745504597,12582.6661599,118.54726307999954,54279.42553248001 2025-04-24,14:23:19.000,114,11132783,-795,0,1745504598,12582.773940859995,118.58250873000361,54279.38360976001 2025-04-24,14:23:20.000,114,11132799,-795,0,1745504599,12582.82783134,118.59660699000233,54279.55828776 2025-04-24,14:23:21.000,114,11132797,-795,0,1745504600,12582.922139679991,118.51201743000274,54279.62117184001 2025-04-24,14:23:22.000,114,11132786,-755,0,1745504601,12582.861512889991,118.50496830000338,54279.61418472 2025-04-24,14:23:23.000,114,11132782,-795,0,1745504602,12582.834567649996,118.44152613000188,54279.59322336001 2025-04-24,14:23:24.000,114,11132754,-795,0,1745504603,12582.928875990001,118.49087004000467,54279.90764376001 2025-04-24,14:23:25.000,114,11132781,-795,0,1745504604,12582.942348609991,118.52611569000146,54279.93559224001 2025-04-24,14:23:26.000,114,11132823,-795,0,1745504605,12582.8682492,118.58955786000297,54279.9914892 2025-04-24,14:23:27.000,114,11132796,-795,0,1745504606,12582.928875990001,118.77283524000086,54279.94257936 2025-04-24,14:23:28.000,114,11132811,-795,0,1745504607,12582.928875990001,118.9138178400026,54279.63514608 2025-04-24,14:23:29.000,114,11132741,-795,0,1745504608,12582.814358719996,119.11824260999856,54279.69104304001 2025-04-24,14:23:30.000,114,11132803,-795,0,1745504609,12583.023184329992,119.25217608000094,54280.14520584001 2025-04-24,14:23:31.000,114,11132809,-795,0,1745504610,12583.083811119992,119.37906042000395,54280.17315432001 2025-04-24,14:23:32.000,114,11132804,-795,0,1745504611,12583.137701599997,119.51299388999905,54280.11725736 2025-04-24,14:23:33.000,114,11132743,-795,0,1745504612,12582.962557539991,119.63282910000271,54280.24302552001 2025-04-24,14:23:34.000,114,11132789,-795,0,1745504613,12582.976030159996,119.8161064800006,54280.41071640001 2025-04-24,14:23:35.000,114,11132802,-795,0,1745504614,12582.996239089996,120.01348212000448,54280.57142016 2025-04-24,14:23:36.000,114,11132788,-795,0,1745504615,12582.976030159996,120.14741558999958,54280.368793680005 2025-04-24,14:23:37.000,114,11132778,-795,0,1745504616,12582.84804027,120.33069297000475,54280.26398688001 2025-04-24,14:23:38.000,114,11132809,-795,0,1745504617,12582.881721819991,120.4716755699992,54280.3059096 2025-04-24,14:23:39.000,114,11132799,-795,0,1745504618,12583.016448019996,120.57741252000415,54280.39674216 2025-04-24,14:23:40.000,114,11132761,-795,0,1745504619,12582.874985509996,120.78183729000011,54280.45263912 2025-04-24,14:23:41.000,114,11132773,-795,0,1745504620,12582.78067716999,120.89462337000441,54280.536484560005 2025-04-24,14:23:42.000,114,11132767,-795,0,1745504621,12582.52469739,121.26822725999955,54280.64129136 2025-04-24,14:23:43.000,114,11132789,-795,0,1745504622,12582.423652739999,121.47970116000215,54280.487574720006 2025-04-24,14:23:44.000,114,11132769,-795,0,1745504623,12582.4640706,121.56429072000174,54280.54347168 2025-04-24,14:23:45.000,114,11132764,-795,0,1745504624,12582.52469739,121.73346984000091,54280.445652 2025-04-24,14:23:46.000,114,11132766,-795,0,1745504625,12582.48427953,121.83920678999857,54280.5504588 2025-04-24,14:23:47.000,114,11132775,-795,0,1745504626,12582.403443809999,122.10707373000332,54280.52251032 2025-04-24,14:23:48.000,114,11132782,-795,0,1745504627,12582.403443809999,122.26920372000313,54280.45263912 2025-04-24,14:23:49.000,114,11132749,-795,0,1745504628,12582.571851559995,122.38903892999951,54280.634304240004 2025-04-24,14:23:50.000,114,11132787,-795,0,1745504629,12582.67963251999,122.48067761999846,54280.92776328 2025-04-24,14:23:51.000,114,11132733,-795,0,1745504630,12582.915403369996,122.49477588000445,54281.06051856001 2025-04-24,14:23:52.000,114,11132734,-795,0,1745504631,12583.097283739997,122.31854762999865,54281.27013216001 2025-04-24,14:23:53.000,114,11132777,-795,0,1745504632,12582.996239089996,122.45248110000102,54281.137376880004 2025-04-24,14:23:54.000,114,11132772,-795,0,1745504633,12583.009711710001,122.48067761999846,54281.11641552 2025-04-24,14:23:55.000,114,11132794,-795,0,1745504634,12583.211801010002,122.61461109000084,54281.36096472 2025-04-24,14:23:56.000,114,11132826,-795,0,1745504635,12583.205064699992,122.6851023900017,54281.43782304001 2025-04-24,14:23:57.000,114,11132782,-795,0,1745504636,12583.130965290002,122.65690587000427,54281.207248080005 2025-04-24,14:23:58.000,114,11132833,-795,0,1745504637,12583.211801010002,122.61461109000084,54281.33301624 2025-04-24,14:23:59.000,114,11132696,-795,0,1745504638,12583.319581969998,122.64280760999827,54281.51468136001 2025-04-24,14:24:00.000,114,11132811,-795,0,1745504639,12583.434099239988,122.73444630000449,54281.5985268 2025-04-24,14:24:01.000,114,11132795,-795,0,1745504640,12583.312845660002,122.84723238000151,54281.52166848 2025-04-24,14:24:02.000,114,11132799,-795,0,1745504641,12583.461044479998,122.91067455000302,54281.56359120001 2025-04-24,14:24:03.000,114,11132799,-795,0,1745504642,12583.487989719993,122.86133064000023,54281.60551392001 2025-04-24,14:24:04.000,114,11132781,-795,0,1745504643,12583.70355164,122.88952715999767,54281.82211464001 2025-04-24,14:24:05.000,114,11132718,-795,0,1745504644,12583.72376057,122.99526411000261,54281.80115328001 2025-04-24,14:24:06.000,114,11132791,-795,0,1745504645,12583.72376057,123.1785414900005,54281.80115328001 2025-04-24,14:24:07.000,114,11132770,-795,0,1745504646,12583.770914739995,123.20673800999793,54282.01775400001 2025-04-24,14:24:08.000,114,11132788,-795,0,1745504647,12583.93932248999,123.15034497000306,54282.05967672 2025-04-24,14:24:09.000,114,11132757,-795,0,1745504648,12584.04710345,123.20673800999793,54282.15050928 2025-04-24,14:24:10.000,114,11132783,-795,0,1745504649,12584.390655260002,123.08690280000155,54282.31820016 2025-04-24,14:24:11.000,114,11132795,-795,0,1745504650,12584.478227289997,123.06575541000348,54282.213393360005 2025-04-24,14:24:12.000,114,11132790,-795,0,1745504651,12584.491699910002,122.99526411000261,54282.08762520001 2025-04-24,14:24:13.000,114,11132783,-795,0,1745504652,12584.552326700003,123.00936237000133,54282.15749640001 2025-04-24,14:24:14.000,114,11132792,-795,0,1745504653,12584.484963599993,123.09395193000091,54281.96185704 2025-04-24,14:24:15.000,114,11132735,-795,0,1745504654,12584.532117770003,123.27018017999944,54282.164483520006 2025-04-24,14:24:16.000,114,11132802,-795,0,1745504655,12584.545590389993,123.5380471200042,54282.53480088 2025-04-24,14:24:17.000,114,11132771,-795,0,1745504656,12584.552326700003,123.65788233000058,54282.36012288 2025-04-24,14:24:18.000,114,11132782,-795,0,1745504657,12584.673580279989,123.72837363000144,54282.44396832001 2025-04-24,14:24:19.000,114,11132786,-795,0,1745504658,12584.85546064999,123.93279840000469,54282.39505848 2025-04-24,14:24:20.000,114,11132801,-795,0,1745504659,12584.969977919995,124.11607578000257,54282.47191680001 2025-04-24,14:24:21.000,114,11132731,-795,0,1745504660,12585.030604709995,124.28525490000175,54282.429994080005 2025-04-24,14:24:22.000,114,11132812,-795,0,1745504661,12585.071022569995,124.38394272000005,54282.36711 2025-04-24,14:24:23.000,114,11132749,-795,0,1745504662,12585.273111869996,124.48263053999835,54282.40204560001 2025-04-24,14:24:24.000,114,11132815,-795,0,1745504663,12585.394365449996,124.55312183999922,54282.73044024 2025-04-24,14:24:25.000,114,11132797,-795,0,1745504664,12585.340474969991,124.89148008000484,54282.70947888001 2025-04-24,14:24:26.000,114,11132779,-795,0,1745504665,12585.353947589996,125.13819963000424,54282.65358192 2025-04-24,14:24:27.000,114,11132776,-795,0,1745504666,12585.508882720002,125.32852614000149,54282.63960768001 2025-04-24,14:24:28.000,114,11132780,-795,0,1745504667,12585.677290469997,125.41311570000107,54282.38807136 2025-04-24,14:24:29.000,114,11132779,-795,0,1745504668,12585.731180950002,125.54704917000345,54282.26929032 2025-04-24,14:24:30.000,114,11132747,-795,0,1745504669,12585.724444639993,125.71622829000262,54282.18544488001 2025-04-24,14:24:31.000,114,11132763,-795,0,1745504670,12585.852434529988,125.77967046000413,54282.54178800001 2025-04-24,14:24:32.000,114,11132803,-795,0,1745504671,12585.859170839998,125.85721089000435,54282.65358192 2025-04-24,14:24:33.000,114,11132791,-795,0,1745504672,12585.778335119998,125.9488495800033,54282.9610152 2025-04-24,14:24:34.000,114,11132770,-795,0,1745504673,12585.832225599988,125.96999697000138,54283.03787352 2025-04-24,14:24:35.000,114,11132790,-795,0,1745504674,12585.906325009993,125.87835828000243,54283.19159016001 2025-04-24,14:24:36.000,114,11132758,-795,0,1745504675,12585.926533939994,125.87130915000307,54283.002937920006 2025-04-24,14:24:37.000,114,11132790,-795,0,1745504676,12585.791807739988,125.87130915000307,54282.91909248 2025-04-24,14:24:38.000,114,11132774,-795,0,1745504677,12585.636872609997,125.88540741000179,54282.70947888001 2025-04-24,14:24:39.000,114,11132760,-795,0,1745504678,12585.475201169997,126.11097957000311,54282.80729856001 2025-04-24,14:24:40.000,114,11132770,-795,0,1745504679,12585.461728549992,126.18147087000398,54282.84223416 2025-04-24,14:24:41.000,114,11132799,-795,0,1745504680,12585.333738659996,126.21671652000077,54283.11473184001 2025-04-24,14:24:42.000,114,11132736,-795,0,1745504681,12585.21922138999,126.26606043000356,54283.07979624 2025-04-24,14:24:43.000,114,11132777,-795,0,1745504682,12585.010395779995,126.28015869000228,54283.051847760005 2025-04-24,14:24:44.000,114,11132734,-795,0,1745504683,12585.10470412,126.30835520999972,54283.07979624 2025-04-24,14:24:45.000,114,11132776,-795,0,1745504684,12585.151858289995,126.26606043000356,54282.82825992001 2025-04-24,14:24:46.000,114,11132817,-795,0,1745504685,12585.24616663,126.22376565000013,54282.73742736001 2025-04-24,14:24:47.000,114,11132801,-795,0,1745504686,12585.212485079996,126.22376565000013,54282.72345312 2025-04-24,14:24:48.000,114,11132740,-795,0,1745504687,12585.252902939996,126.31540433999908,54282.56274936 2025-04-24,14:24:49.000,114,11132744,-795,0,1745504688,12585.320266039991,126.41409216000466,54282.765375840005 2025-04-24,14:24:50.000,114,11132814,-795,0,1745504689,12585.522355339992,126.53392737000104,54283.065822 2025-04-24,14:24:51.000,114,11132768,-795,0,1745504690,12585.636872609997,126.58327128000383,54283.10774472 2025-04-24,14:24:52.000,114,11132816,-795,0,1745504691,12585.684026779993,126.67490997000277,54283.12870608 2025-04-24,14:24:53.000,114,11132815,-795,0,1745504692,12585.657081539997,126.80179430999851,54282.80031144 2025-04-24,14:24:54.000,114,11132794,-795,0,1745504693,12585.663817849992,126.82999083000323,54282.51383952 2025-04-24,14:24:55.000,114,11132762,-795,0,1745504694,12585.751389880003,126.82294170000387,54282.51383952 2025-04-24,14:24:56.000,114,11132815,-795,0,1745504695,12585.865907149993,126.9498260399996,54282.667556160006 2025-04-24,14:24:57.000,114,11132771,-795,0,1745504696,12585.852434529988,127.14720168000349,54282.58371072 2025-04-24,14:24:58.000,114,11132764,-795,0,1745504697,12585.933270249989,127.20359471999836,54282.75838872001 2025-04-24,14:24:59.000,114,11132784,-795,0,1745504698,12586.047787519994,127.18949645999965,54282.70947888001 2025-04-24,14:25:00.000,114,11132786,-795,0,1745504699,12586.18251372,127.23179124000308,54282.85620840001 2025-04-24,14:25:01.000,114,11132765,-795,0,1745504700,12586.19598633999,127.28113514999859,54282.716466000005 2025-04-24,14:25:02.000,114,11132813,-795,0,1745504701,12586.3037673,127.36572470999818,54282.548775120005 2025-04-24,14:25:03.000,114,11132782,-795,0,1745504702,12586.33744884999,127.4080194900016,54282.39505848 2025-04-24,14:25:04.000,114,11132794,-795,0,1745504703,12586.43849349999,127.4432651399984,54282.42300696001 2025-04-24,14:25:05.000,114,11132774,-795,0,1745504704,12586.566483390001,127.53490383000462,54282.52082664001 2025-04-24,14:25:06.000,114,11132778,-795,0,1745504705,12586.734891139997,127.59834599999886,54282.61165920001 2025-04-24,14:25:07.000,114,11132793,-795,0,1745504706,12586.795517929997,127.58424774000014,54282.72345312 2025-04-24,14:25:08.000,114,11132777,-795,0,1745504707,12586.923507819993,127.59834599999886,54282.67454328 2025-04-24,14:25:09.000,114,11132750,-795,0,1745504708,12587.051497709988,127.5560512200027,54282.82825992001 2025-04-24,14:25:10.000,114,11132766,-795,0,1745504709,12587.172751289989,127.76752511999803,54282.51383952 2025-04-24,14:25:11.000,114,11132782,-795,0,1745504710,12587.240114389999,127.8662129400036,54282.55576224 2025-04-24,14:25:12.000,114,11132752,-795,0,1745504711,12587.36136797,127.92965510999784,54282.53480088 2025-04-24,14:25:13.000,114,11132775,-795,0,1745504712,12587.37484058999,127.9014585900004,54282.35313576001 2025-04-24,14:25:14.000,114,11132776,-795,0,1745504713,12587.509566789995,127.92965510999784,54282.40204560001 2025-04-24,14:25:15.000,114,11132742,-795,0,1745504714,12587.76554657,127.93670424000447,54282.80031144 2025-04-24,14:25:16.000,114,11132795,-795,0,1745504715,12587.933954319997,127.99309727999935,54282.77935008001 2025-04-24,14:25:17.000,114,11132816,-795,0,1745504716,12587.940690629992,128.2116203100013,54282.66056904001 2025-04-24,14:25:18.000,114,11132772,-795,0,1745504717,12588.014790039997,128.28211161000218,54282.52781376 2025-04-24,14:25:19.000,114,11132795,-795,0,1745504718,12588.243824579993,128.3314555199977,54282.45794256 2025-04-24,14:25:20.000,114,11132786,-795,0,1745504719,12588.459386499999,128.43014334000327,54282.55576224 2025-04-24,14:25:21.000,114,11132812,-795,0,1745504720,12588.53348590999,128.50063464000414,54282.45794256 2025-04-24,14:25:22.000,114,11132788,-795,0,1745504721,12588.63453055999,128.73325593000482,54282.45794256 2025-04-24,14:25:23.000,114,11132806,-795,0,1745504722,12588.74231152,128.94472983000014,54282.5767236 2025-04-24,14:25:24.000,114,11132807,-795,0,1745504723,12589.018500229991,129.07161417000316,54282.891144 2025-04-24,14:25:25.000,114,11132830,-795,0,1745504724,12589.065654400001,129.1139089499993,54282.85620840001 2025-04-24,14:25:26.000,114,11132789,-795,0,1745504725,12589.207116910002,129.15620373000274,54282.84922128 2025-04-24,14:25:27.000,114,11132755,-795,0,1745504726,12589.294688939997,129.17030199000146,54282.51383952 2025-04-24,14:25:28.000,114,11132803,-795,0,1745504727,12589.328370490002,129.3747267600047,54282.53480088 2025-04-24,14:25:29.000,114,11132807,-795,0,1745504728,12589.348579420002,129.43111979999958,54282.499865280006 2025-04-24,14:25:30.000,114,11132794,-795,0,1745504729,12589.463096689993,129.61439718000474,54282.6815304 2025-04-24,14:25:31.000,114,11132795,-795,0,1745504730,12589.375524659998,129.79767456000263,54282.597684960005 2025-04-24,14:25:32.000,114,11132730,-795,0,1745504731,12589.523723479993,129.8681658600035,54282.933066720005 2025-04-24,14:25:33.000,114,11132772,-795,0,1745504732,12589.469832999988,129.9527554200031,54282.84223416 2025-04-24,14:25:34.000,114,11132747,-795,0,1745504733,12589.564141339994,129.9527554200031,54282.7514016 2025-04-24,14:25:35.000,114,11132778,-795,0,1745504734,12589.698867539999,130.0866888899982,54282.91210536 2025-04-24,14:25:36.000,114,11132820,-795,0,1745504735,12589.806648499994,130.26996627000335,54282.7514016 2025-04-24,14:25:37.000,114,11132742,-795,0,1745504736,12589.83359373999,130.5589805999989,54282.70947888001 2025-04-24,14:25:38.000,114,11132771,-795,0,1745504737,12589.87401159999,130.7563562400028,54282.6815304 2025-04-24,14:25:39.000,114,11132791,-795,0,1745504738,12589.99526517999,131.05946883000433,54282.91909248 2025-04-24,14:25:40.000,114,11132765,-795,0,1745504739,12590.028946729995,131.14405839000392,54282.89813112 2025-04-24,14:25:41.000,114,11132787,-795,0,1745504740,12590.069364589996,131.1017636100005,54283.12870608 2025-04-24,14:25:42.000,114,11132754,-795,0,1745504741,12590.09630982999,131.35553228999925,54283.04486064001 2025-04-24,14:25:43.000,114,11132819,-795,0,1745504742,12590.089573519996,131.46831837000354,54282.8212728 2025-04-24,14:25:44.000,114,11132803,-795,0,1745504743,12590.271453889996,131.48241663000226,54282.85620840001 2025-04-24,14:25:45.000,114,11132795,-795,0,1745504744,12590.446597950002,131.5599570600025,54283.04486064001 2025-04-24,14:25:46.000,114,11132802,-795,0,1745504745,12590.621742009993,131.5388096700044,54283.07979624 2025-04-24,14:25:47.000,114,11132790,-795,0,1745504746,12590.675632489998,131.58110445000057,54283.04486064001 2025-04-24,14:25:48.000,114,11132816,-795,0,1745504747,12590.702577729993,131.70798879000358,54282.95402808001 2025-04-24,14:25:49.000,114,11132737,-795,0,1745504748,12590.769940829989,131.6586448800008,54283.1356932 2025-04-24,14:25:50.000,114,11132758,-795,0,1745504749,12590.803622379994,131.8066766100019,54283.24748712 2025-04-24,14:25:51.000,114,11132770,-795,0,1745504750,12590.918139649999,131.84192225999868,54283.29639696 2025-04-24,14:25:52.000,114,11132789,-795,0,1745504751,12591.046129539995,131.8842170400021,54283.18460304 2025-04-24,14:25:53.000,114,11132760,-795,0,1745504752,12591.15391049999,131.87716791000275,54283.002937920006 2025-04-24,14:25:54.000,114,11132750,-795,0,1745504753,12591.349263489996,131.9194626899989,54283.24748712 2025-04-24,14:25:55.000,114,11132751,-795,0,1745504754,12591.470517069996,131.8207748700006,54283.32434544 2025-04-24,14:25:56.000,114,11132788,-795,0,1745504755,12591.544616480001,131.70798879000358,54283.31037120001 2025-04-24,14:25:57.000,114,11132789,-795,0,1745504756,12591.578298029992,131.609300969998,54283.065822 2025-04-24,14:25:58.000,114,11132811,-795,0,1745504757,12591.854486739998,131.5599570600025,54283.49203632 2025-04-24,14:25:59.000,114,11132797,-795,0,1745504758,12591.908377219988,131.50356402000034,54283.52697192001 2025-04-24,14:26:00.000,114,11132776,-795,0,1745504759,12591.928586149988,131.5388096700044,54283.5199848 2025-04-24,14:26:01.000,114,11132771,-795,0,1745504760,12591.989212939989,131.45422011000483,54283.40819088001 2025-04-24,14:26:02.000,114,11132766,-795,0,1745504761,12592.103730209994,131.4753675000029,54283.19159016001 2025-04-24,14:26:03.000,114,11132808,-795,0,1745504762,12592.21824748,131.39077794000332,54283.19159016001 2025-04-24,14:26:04.000,114,11132785,-795,0,1745504763,12592.31929213,131.39077794000332,54283.28940984001 2025-04-24,14:26:05.000,114,11132746,-795,0,1745504764,12592.27887427,131.20750055999815,54283.19159016001 2025-04-24,14:26:06.000,114,11132728,-795,0,1745504765,12592.224983789994,131.15110752000328,54283.100757600005 2025-04-24,14:26:07.000,114,11132728,-795,0,1745504766,12592.27213795999,131.17225491000136,54283.219538640005 2025-04-24,14:26:08.000,114,11132779,-795,0,1745504767,12592.37318260999,131.08766535000177,54283.28940984001 2025-04-24,14:26:09.000,114,11132770,-795,0,1745504768,12592.47422725999,131.0171740500009,54283.2754356 2025-04-24,14:26:10.000,114,11132785,-795,0,1745504769,12592.662843940001,131.14405839000392,54283.21255152001 2025-04-24,14:26:11.000,114,11132741,-795,0,1745504770,12592.696525489991,131.0665179600037,54283.2754356 2025-04-24,14:26:12.000,114,11132727,-795,0,1745504771,12592.736943349992,131.10881273999985,54283.28940984001 2025-04-24,14:26:13.000,114,11132714,-795,0,1745504772,12592.750415969997,131.17225491000136,54283.07979624 2025-04-24,14:26:14.000,114,11132752,-795,0,1745504773,12592.824515380002,131.2145496900048,54283.2055644 2025-04-24,14:26:15.000,114,11132737,-795,0,1745504774,12592.831251689997,131.18635317000007,54283.46408784 2025-04-24,14:26:16.000,114,11132759,-795,0,1745504775,12592.885142170002,131.25684447000094,54283.59684312001 2025-04-24,14:26:17.000,114,11132803,-795,0,1745504776,12592.912087409997,131.28504098999838,54283.56889464 2025-04-24,14:26:18.000,114,11132775,-795,0,1745504777,12592.945768960002,131.3625814199986,54283.506010560006 2025-04-24,14:26:19.000,114,11132764,-795,0,1745504778,12593.120913019993,131.43307271999947,54283.52697192001 2025-04-24,14:26:20.000,114,11132767,-795,0,1745504779,12593.296057079999,131.5740553200012,54283.76453400001 2025-04-24,14:26:21.000,114,11132711,-795,0,1745504780,12593.383629109994,131.79962748000253,54283.83440520001 2025-04-24,14:26:22.000,114,11132784,-795,0,1745504781,12593.376892799999,132.1168383300028,54283.9042764 2025-04-24,14:26:23.000,114,11132796,-795,0,1745504782,12593.323002319994,132.32126309999876,54283.96017336001 2025-04-24,14:26:24.000,114,11132761,-795,0,1745504783,12593.356683869999,132.4622457000005,54284.1837612 2025-04-24,14:26:25.000,114,11132772,-795,0,1745504784,12593.525091619995,132.51863874000264,54284.38638768001 2025-04-24,14:26:26.000,114,11132758,-795,0,1745504785,12593.63287257999,132.6102774300016,54284.48420736001 2025-04-24,14:26:27.000,114,11132788,-795,0,1745504786,12593.727180919996,132.89224262999778,54284.37940056 2025-04-24,14:26:28.000,114,11132751,-795,0,1745504787,12593.767598779996,133.1671587000019,54284.54010432 2025-04-24,14:26:29.000,114,11132700,-795,0,1745504788,12593.929270219996,133.22355174000404,54284.67285960001 2025-04-24,14:26:30.000,114,11132744,-795,0,1745504789,12594.084205350002,133.2306008700034,54284.73574368 2025-04-24,14:26:31.000,114,11132770,-795,0,1745504790,12594.165041070002,133.22355174000404,54284.84055048001 2025-04-24,14:26:32.000,114,11132790,-795,0,1745504791,12594.111150589997,133.31519043000299,54284.78465352 2025-04-24,14:26:33.000,114,11132794,-795,0,1745504792,12594.313239889998,133.56895911000174,54285.08509968001 2025-04-24,14:26:34.000,114,11132803,-795,0,1745504793,12594.56921966999,133.66764693000005,54285.46939128001 2025-04-24,14:26:35.000,114,11132841,-795,0,1745504794,12594.67026431999,133.7733838799977,54285.497339760004 2025-04-24,14:26:36.000,114,11132796,-795,0,1745504795,12594.825199449995,133.91436647999944,54285.49035264001 2025-04-24,14:26:37.000,114,11132707,-795,0,1745504796,12594.83867207,133.87912083000265,54285.35759736 2025-04-24,14:26:38.000,114,11132743,-795,0,1745504797,12594.87908993,133.94256300000416,54285.45541704 2025-04-24,14:26:39.000,114,11132699,-795,0,1745504798,12595.00034351,134.0694473399999,54285.51131400001 2025-04-24,14:26:40.000,114,11132771,-795,0,1745504799,12595.128333399996,134.12584038000205,54285.72791472001 2025-04-24,14:26:41.000,114,11132754,-795,0,1745504800,12595.263059600002,134.14698777000012,54286.021373760006 2025-04-24,14:26:42.000,114,11132735,-795,0,1745504801,12595.438203659993,134.13993864000076,54286.09124496001 2025-04-24,14:26:43.000,114,11132767,-795,0,1745504802,12595.519039379993,134.2315773299997,54286.15412904 2025-04-24,14:26:44.000,114,11132778,-795,0,1745504803,12595.559457239993,134.47124774999975,54285.86067 2025-04-24,14:26:45.000,114,11132691,-795,0,1745504804,12595.714392369999,134.6263286100002,54285.881631360004 2025-04-24,14:26:46.000,114,11132774,-795,0,1745504805,12595.842382259994,134.6897707800017,54286.04233512001 2025-04-24,14:26:47.000,114,11132769,-795,0,1745504806,12595.97037214999,134.78140947000065,54285.902592720005 2025-04-24,14:26:48.000,114,11132783,-795,0,1745504807,12596.044471559995,134.81665512000473,54285.94451544001 2025-04-24,14:26:49.000,114,11132773,-795,0,1745504808,12596.19267037999,134.76731121000194,54286.237974480006 2025-04-24,14:26:50.000,114,11132805,-795,0,1745504809,12596.334132889991,134.79550772999937,54286.49649792001 2025-04-24,14:26:51.000,114,11132800,-795,0,1745504810,12596.435177539992,134.69681991000107,54286.51047216 2025-04-24,14:26:52.000,114,11132724,-795,0,1745504811,12596.347605509996,134.70386904000043,54286.356755520006 2025-04-24,14:26:53.000,114,11132718,-795,0,1745504812,12596.542958500002,134.7109181699998,54286.21002600001 2025-04-24,14:26:54.000,114,11132768,-795,0,1745504813,12596.583376360002,134.64747599999828,54285.9305412 2025-04-24,14:26:55.000,114,11132710,-795,0,1745504814,12596.664212080002,134.78140947000065,54285.98643816 2025-04-24,14:26:56.000,114,11132727,-795,0,1745504815,12596.697893629993,134.64747599999828,54286.20303888 2025-04-24,14:26:57.000,114,11132802,-795,0,1745504816,12596.765256729988,134.54173905000061,54286.09823208 2025-04-24,14:26:58.000,114,11132778,-795,0,1745504817,12596.906719239989,134.47124774999975,54286.30784568001 2025-04-24,14:26:59.000,114,11132741,-795,0,1745504818,12597.142490089995,134.49239513999783,54286.39867824001 2025-04-24,14:27:00.000,114,11132799,-795,0,1745504819,12597.31763415,134.54878817999997,54286.622266080005 2025-04-24,14:27:01.000,114,11132681,-795,0,1745504820,12597.344579389995,134.47124774999975,54286.18207752001 2025-04-24,14:27:02.000,114,11132794,-795,0,1745504821,12597.432151419991,134.45010036000167,54286.30784568001 2025-04-24,14:27:03.000,114,11132757,-795,0,1745504822,12597.37152462999,134.40075644999888,54286.20303888 2025-04-24,14:27:04.000,114,11132768,-795,0,1745504823,12597.31763415,134.36551080000208,54286.16111616001 2025-04-24,14:27:05.000,114,11132796,-795,0,1745504824,12597.425415109996,134.47124774999975,54286.335794160004 2025-04-24,14:27:06.000,114,11132800,-795,0,1745504825,12597.465832969996,134.51354253000318,54286.68515016001 2025-04-24,14:27:07.000,114,11132763,-795,0,1745504826,12597.512987139991,134.5276407900019,54286.58733048 2025-04-24,14:27:08.000,114,11132743,-795,0,1745504827,12597.634240719992,134.68272165000235,54286.622266080005 2025-04-24,14:27:09.000,114,11132739,-795,0,1745504828,12597.674658579992,134.88714641999832,54286.53842064 2025-04-24,14:27:10.000,114,11132773,-795,0,1745504829,12597.742021680002,134.88009728999896,54286.37072976 2025-04-24,14:27:11.000,114,11132755,-795,0,1745504830,12597.742021680002,134.8378025100028,54286.189064640006 2025-04-24,14:27:12.000,114,11132767,-795,0,1745504831,12597.849802639998,134.73206555999786,54286.168103280004 2025-04-24,14:27:13.000,114,11132803,-795,0,1745504832,12597.856538949993,134.70386904000043,54286.16111616001 2025-04-24,14:27:14.000,114,11132789,-795,0,1745504833,12597.876747879993,134.63337773999956,54286.356755520006 2025-04-24,14:27:15.000,114,11132776,-795,0,1745504834,12597.917165739993,134.4641986200004,54286.65021456 2025-04-24,14:27:16.000,114,11132807,-795,0,1745504835,12598.058628249993,134.33731428000465,54286.65021456 2025-04-24,14:27:17.000,114,11132722,-795,0,1745504836,12598.072100869998,134.27387211000314,54286.48252368 2025-04-24,14:27:18.000,114,11132769,-795,0,1745504837,12598.26745385999,134.30206863000058,54286.44758808001 2025-04-24,14:27:19.000,114,11132685,-795,0,1745504838,12598.41565268,134.29501950000122,54286.54540776001 2025-04-24,14:27:20.000,114,11132749,-795,0,1745504839,12598.664896149996,134.217479070001,54286.61527896001 2025-04-24,14:27:21.000,114,11132777,-795,0,1745504840,12598.866985449997,134.23862645999907,54286.66418880001 2025-04-24,14:27:22.000,114,11132767,-795,0,1745504841,12598.920875930002,134.32321601999865,54286.61527896001 2025-04-24,14:27:23.000,114,11132747,-795,0,1745504842,12598.988239029997,134.4430512300023,54286.7689956 2025-04-24,14:27:24.000,114,11132788,-795,0,1745504843,12599.102756300003,134.41485471000487,54286.908738000006 2025-04-24,14:27:25.000,114,11132710,-795,0,1745504844,12599.230746189998,134.35141254000337,54286.91572512 2025-04-24,14:27:26.000,114,11132796,-795,0,1745504845,12599.271164049998,134.30206863000058,54286.93668648 2025-04-24,14:27:27.000,114,11132759,-795,0,1745504846,12599.325054529989,134.35846167000273,54286.58034336 2025-04-24,14:27:28.000,114,11132757,-795,0,1745504847,12599.500198589994,134.30206863000058,54286.56636912001 2025-04-24,14:27:29.000,114,11132800,-795,0,1745504848,12599.661870029995,134.38665819000016,54286.65021456 2025-04-24,14:27:30.000,114,11132805,-795,0,1745504849,12599.843750399996,134.40780557999824,54286.91572512 2025-04-24,14:27:31.000,114,11132765,-795,0,1745504850,12599.971740289991,134.43600210000295,54286.92271224 2025-04-24,14:27:32.000,114,11132784,-795,0,1745504851,12600.012158149992,134.35141254000337,54287.244119760006 2025-04-24,14:27:33.000,114,11132726,-795,0,1745504852,12599.938058740001,134.39370731999952,54286.8738024 2025-04-24,14:27:34.000,114,11132717,-795,0,1745504853,12600.234456379992,134.49239513999783,54287.10437736 2025-04-24,14:27:35.000,114,11132776,-795,0,1745504854,12600.382655199988,134.54878817999997,54287.27206824 2025-04-24,14:27:36.000,114,11132750,-795,0,1745504855,12600.382655199988,134.5276407900019,54287.027519040006 2025-04-24,14:27:37.000,114,11132796,-795,0,1745504856,12600.60495342999,134.49944427000446,54287.23014552 2025-04-24,14:27:38.000,114,11132791,-795,0,1745504857,12600.79357011,134.5276407900019,54287.32097808 2025-04-24,14:27:39.000,114,11132723,-795,0,1745504858,12601.00913202999,134.5910829600034,54287.50264320001 2025-04-24,14:27:40.000,114,11132748,-795,0,1745504859,12601.09670406,134.73206555999786,54287.7122568 2025-04-24,14:27:41.000,114,11132734,-795,0,1745504860,12601.170803469991,134.82370425000408,54287.78911512001 2025-04-24,14:27:42.000,114,11132727,-795,0,1745504861,12601.157330850001,134.92944120000175,54287.66334696 2025-04-24,14:27:43.000,114,11132785,-795,0,1745504862,12601.278584430002,135.0210798900007,54287.71924392001 2025-04-24,14:27:44.000,114,11132798,-795,0,1745504863,12601.453728489992,135.09862032000092,54287.66334696 2025-04-24,14:27:45.000,114,11132747,-795,0,1745504864,12601.514355279993,135.14091510000435,54287.747192400006 2025-04-24,14:27:46.000,114,11132749,-795,0,1745504865,12601.595190999993,135.1479642300037,54287.63539848 2025-04-24,14:27:47.000,114,11132769,-795,0,1745504866,12601.723180889989,135.20435726999858,54287.77514088 2025-04-24,14:27:48.000,114,11132816,-795,0,1745504867,12601.918533879994,135.21845553000458,54287.98475448001 2025-04-24,14:27:49.000,114,11132709,-795,0,1745504868,12602.02631483999,135.31714335000288,54288.32712336 2025-04-24,14:27:50.000,114,11132803,-795,0,1745504869,12602.17451366,135.5427155100042,54288.32013624001 2025-04-24,14:27:51.000,114,11132756,-795,0,1745504870,12602.201458899995,135.8246807100004,54288.396994560004 2025-04-24,14:27:52.000,114,11132768,-795,0,1745504871,12602.241876759996,135.8387789699991,54288.25725216 2025-04-24,14:27:53.000,114,11132747,-795,0,1745504872,12602.464174989997,135.89517201000126,54288.11052264 2025-04-24,14:27:54.000,114,11132782,-795,0,1745504873,12602.699945840002,136.036154610003,54288.417955920006 2025-04-24,14:27:55.000,114,11132739,-795,0,1745504874,12602.834672039993,136.07844938999915,54288.42494304 2025-04-24,14:27:56.000,114,11132753,-795,0,1745504875,12602.895298829993,136.1348424300013,54288.52974984001 2025-04-24,14:27:57.000,114,11132724,-795,0,1745504876,12602.800990489988,136.35336546000326,54288.466865760005 2025-04-24,14:27:58.000,114,11132777,-795,0,1745504877,12602.895298829993,136.38861111000006,54288.66250512 2025-04-24,14:27:59.000,114,11132701,-795,0,1745504878,12602.969398239999,136.5295937100018,54288.72538920001 2025-04-24,14:28:00.000,114,11132794,-795,0,1745504879,12603.178223849995,136.58598675000394,54288.91404144001 2025-04-24,14:28:01.000,114,11132749,-795,0,1745504880,12603.23211433,136.70582196000032,54288.5507112 2025-04-24,14:28:02.000,114,11132805,-795,0,1745504881,12603.25232326,136.67057631000353,54288.66250512 2025-04-24,14:28:03.000,114,11132788,-795,0,1745504882,12603.34663159999,136.6917237000016,54288.60660816001 2025-04-24,14:28:04.000,114,11132774,-795,0,1745504883,12603.440939939996,136.70582196000032,54288.69744072001 2025-04-24,14:28:05.000,114,11132771,-795,0,1745504884,12603.629556619991,136.66352718000417,54288.851157360004 2025-04-24,14:28:06.000,114,11132784,-795,0,1745504885,12603.723864959997,136.57188848999795,54289.19352624 2025-04-24,14:28:07.000,114,11132811,-795,0,1745504886,12603.818173300002,136.61418327000138,54289.09570656 2025-04-24,14:28:08.000,114,11132760,-795,0,1745504887,12604.000053670003,136.57188848999795,54289.10269368 2025-04-24,14:28:09.000,114,11132766,-795,0,1745504888,12604.181934039989,136.5084463200037,54289.11666792 2025-04-24,14:28:10.000,114,11132764,-795,0,1745504889,12604.32339654999,136.3322180699979,54289.186539120004 2025-04-24,14:28:11.000,114,11132800,-795,0,1745504890,12604.46485905999,136.37451285000134,54289.207500480006 2025-04-24,14:28:12.000,114,11132765,-795,0,1745504891,12604.64673942999,136.30402155000047,54289.22846184001 2025-04-24,14:28:13.000,114,11132690,-795,0,1745504892,12604.67368467,136.20533373000217,54289.10968080001 2025-04-24,14:28:14.000,114,11132676,-795,0,1745504893,12604.855565040001,136.036154610003,54289.22846184001 2025-04-24,14:28:15.000,114,11132700,-795,0,1745504894,12604.990291239992,135.9727124400015,54289.38217848 2025-04-24,14:28:16.000,114,11132735,-795,0,1745504895,12605.118281130002,135.81058245000168,54289.640701920005 2025-04-24,14:28:17.000,114,11132772,-795,0,1745504896,12605.138490060002,135.704845500004,54289.51493376001 2025-04-24,14:28:18.000,114,11132778,-795,0,1745504897,12605.293425189993,135.5286172499982,54289.354230000004 2025-04-24,14:28:19.000,114,11132801,-795,0,1745504898,12605.394469839994,135.4792733400027,54289.60576632 2025-04-24,14:28:20.000,114,11132765,-795,0,1745504899,12605.556141279994,135.31009422000352,54289.5987792 2025-04-24,14:28:21.000,114,11132711,-795,0,1745504900,12605.616768069995,135.27484856999945,54289.591792080006 2025-04-24,14:28:22.000,114,11132775,-795,0,1745504901,12605.778439509995,135.1832098800005,54289.53589512001 2025-04-24,14:28:23.000,114,11132752,-795,0,1745504902,12605.83232999,135.28894682999817,54289.8433284 2025-04-24,14:28:24.000,114,11132806,-795,0,1745504903,12605.960319879996,135.23960292000265,54289.93416096 2025-04-24,14:28:25.000,114,11132757,-795,0,1745504904,12606.074837150001,135.25370118000137,54289.99005792 2025-04-24,14:28:26.000,114,11132733,-795,0,1745504905,12606.121991319997,135.23960292000265,54289.906212480004 2025-04-24,14:28:27.000,114,11132809,-795,0,1745504906,12606.196090730002,135.33829074000096,54289.82935416001 2025-04-24,14:28:28.000,114,11132757,-795,0,1745504907,12606.243244899997,135.13386596999771,54289.857302640004 2025-04-24,14:28:29.000,114,11132719,-795,0,1745504908,12606.371234789993,135.05632554000476,54289.94114808 2025-04-24,14:28:30.000,114,11132740,-795,0,1745504909,12606.485752059998,135.05632554000476,54289.99704504001 2025-04-24,14:28:31.000,114,11132751,-795,0,1745504910,12606.600269329989,135.04222727999877,54290.045954880006 2025-04-24,14:28:32.000,114,11132814,-795,0,1745504911,12606.660896119989,134.85894990000088,54290.11582608001 2025-04-24,14:28:33.000,114,11132739,-795,0,1745504912,12606.78888601,134.75321295000322,54290.22063288 2025-04-24,14:28:34.000,114,11132778,-795,0,1745504913,12606.977502689995,134.66157426000427,54290.30447832001 2025-04-24,14:28:35.000,114,11132788,-795,0,1745504914,12607.17285568,134.56993556999805,54290.13678744001 2025-04-24,14:28:36.000,114,11132784,-795,0,1745504915,12607.307581879992,134.45010036000167,54290.241594240004 2025-04-24,14:28:37.000,114,11132741,-795,0,1745504916,12607.226746159991,134.50649340000382,54290.143774560005 2025-04-24,14:28:38.000,114,11132750,-795,0,1745504917,12607.213273540001,134.48534600999847,54290.23460712001 2025-04-24,14:28:39.000,114,11132758,-795,0,1745504918,12607.273900330001,134.3796090600008,54290.381336640006 2025-04-24,14:28:40.000,114,11132764,-795,0,1745504919,12607.462517009997,134.28797037000186,54290.88440928001 2025-04-24,14:28:41.000,114,11132783,-795,0,1745504920,12607.550089039993,134.22452820000035,54291.2058168 2025-04-24,14:28:42.000,114,11132733,-795,0,1745504921,12607.590506899993,134.08354559999862,54291.21280392001 2025-04-24,14:28:43.000,114,11132760,-795,0,1745504922,12607.610715829993,133.94256300000416,54291.26171376001 2025-04-24,14:28:44.000,114,11132782,-795,0,1745504923,12607.718496789988,133.83682604999922,54291.28267512 2025-04-24,14:28:45.000,114,11132760,-795,0,1745504924,12607.725233099998,133.7874821400037,54291.29664936 2025-04-24,14:28:46.000,114,11132780,-795,0,1745504925,12607.785859889998,133.759285619999,54291.275688 2025-04-24,14:28:47.000,114,11132786,-795,0,1745504926,12607.738705719989,133.70994171000348,54291.2058168 2025-04-24,14:28:48.000,114,11132751,-795,0,1745504927,12607.833014059994,133.56190998000238,54291.33857208001 2025-04-24,14:28:49.000,114,11132790,-795,0,1745504928,12607.799332509989,133.42092738000065,54291.69491520001 2025-04-24,14:28:50.000,114,11132764,-795,0,1745504929,12607.893640849994,133.30814130000363,54291.9045288 2025-04-24,14:28:51.000,114,11132789,-795,0,1745504930,12607.92058608999,133.25174826000148,54291.9744 2025-04-24,14:28:52.000,114,11132771,-795,0,1745504931,12607.927322399999,133.23765000000276,54291.66696672 2025-04-24,14:28:53.000,114,11132710,-795,0,1745504932,12607.913849779994,133.2306008700034,54291.7298508 2025-04-24,14:28:54.000,114,11132766,-795,0,1745504933,12607.886904539999,133.12486391999846,54291.61106976 2025-04-24,14:28:55.000,114,11132750,-795,0,1745504934,12608.00142180999,133.07552001000295,54291.7298508 2025-04-24,14:28:56.000,114,11132745,-795,0,1745504935,12608.095730149995,133.00502871000208,54291.87658032 2025-04-24,14:28:57.000,114,11132780,-795,0,1745504936,12608.136148009995,132.969783059998,54292.03029696001 2025-04-24,14:28:58.000,114,11132787,-795,0,1745504937,12608.14962063,132.91339002000313,54292.037284080005 2025-04-24,14:28:59.000,114,11132757,-795,0,1745504938,12608.24392896999,132.79355480999948,54292.1141424 2025-04-24,14:29:00.000,114,11132744,-795,0,1745504939,12608.365182549991,132.6737196000031,54292.23292344 2025-04-24,14:29:01.000,114,11132731,-795,0,1745504940,12608.37191886,132.5750317800048,54291.98138712001 2025-04-24,14:29:02.000,114,11132749,-795,0,1745504941,12608.439281959996,132.49044221999793,54291.82767048 2025-04-24,14:29:03.000,114,11132789,-795,0,1745504942,12608.506645059992,132.49749135000457,54291.99536136 2025-04-24,14:29:04.000,114,11132778,-795,0,1745504943,12608.479699819996,132.39175439999963,54291.80670912 2025-04-24,14:29:05.000,114,11132748,-795,0,1745504944,12608.526853989992,132.30716484000004,54291.9045288 2025-04-24,14:29:06.000,114,11132773,-795,0,1745504945,12608.796306390002,132.22962440999981,54292.30978176 2025-04-24,14:29:07.000,114,11132785,-795,0,1745504946,12608.870405799993,132.23667353999917,54292.26785904001 2025-04-24,14:29:08.000,114,11132786,-795,0,1745504947,12608.964714139998,132.20142789000238,54292.29580752001 2025-04-24,14:29:09.000,114,11132799,-795,0,1745504948,12609.072495099994,132.01110137999785,54292.14209088 2025-04-24,14:29:10.000,114,11132755,-795,0,1745504949,12609.112912959994,131.96175747000234,54292.10016816001 2025-04-24,14:29:11.000,114,11132717,-795,0,1745504950,12609.153330819994,131.8066766100019,54292.13510376 2025-04-24,14:29:12.000,114,11132761,-795,0,1745504951,12609.11964926999,131.68684139999823,54292.107155280006 2025-04-24,14:29:13.000,114,11132774,-795,0,1745504952,12609.018604619989,131.63044836000336,54292.07920680001 2025-04-24,14:29:14.000,114,11132758,-795,0,1745504953,12609.20048498999,131.58110445000057,54292.44952416 2025-04-24,14:29:15.000,114,11132699,-795,0,1745504954,12609.274584399995,131.5106131499997,54292.53336960001 2025-04-24,14:29:16.000,114,11132732,-795,0,1745504955,12609.294793329995,131.5388096700044,54292.55433096001 2025-04-24,14:29:17.000,114,11132778,-795,0,1745504956,12609.28805702,131.51766227999906,54292.39362720001 2025-04-24,14:29:18.000,114,11132814,-795,0,1745504957,12609.315002259995,131.4753675000029,54292.09318104 2025-04-24,14:29:19.000,114,11132786,-795,0,1745504958,12609.395837979995,131.34143403000053,54292.26785904001 2025-04-24,14:29:20.000,114,11132759,-795,0,1745504959,12609.57098204,131.2145496900048,54292.47747264 2025-04-24,14:29:21.000,114,11132807,-795,0,1745504960,12609.584454659991,131.05946883000433,54292.52638248 2025-04-24,14:29:22.000,114,11132762,-795,0,1745504961,12609.496882629996,131.08766535000177,54292.46349840001 2025-04-24,14:29:23.000,114,11132766,-795,0,1745504962,12609.496882629996,130.89733884000452,54292.70106048001 2025-04-24,14:29:24.000,114,11132770,-795,0,1745504963,12609.631608830001,130.8550440600011,54292.88971272001 2025-04-24,14:29:25.000,114,11132776,-795,0,1745504964,12609.577718349996,130.82684754000366,54292.84080288 2025-04-24,14:29:26.000,114,11132759,-795,0,1745504965,12609.624872519991,130.7563562400028,54292.62420216 2025-04-24,14:29:27.000,114,11132766,-795,0,1745504966,12609.651817760001,130.6435701599985,54292.61721504 2025-04-24,14:29:28.000,114,11132740,-795,0,1745504967,12609.692235620001,130.5730788600049,54292.61721504 2025-04-24,14:29:29.000,114,11132758,-795,0,1745504968,12609.705708239992,130.51668582000275,54292.708047600005 2025-04-24,14:29:30.000,114,11132775,-795,0,1745504969,12609.732653480001,130.44619452000188,54292.756957440004 2025-04-24,14:29:31.000,114,11132758,-795,0,1745504970,12609.928006469992,130.4602927800006,54293.13426192001 2025-04-24,14:29:32.000,114,11132796,-795,0,1745504971,12609.981896949997,130.47439103999932,54293.27400432001 2025-04-24,14:29:33.000,114,11132739,-795,0,1745504972,12610.029051119993,130.48144016999868,54293.29496568 2025-04-24,14:29:34.000,114,11132727,-795,0,1745504973,12609.995369570002,130.44619452000188,54293.18317176001 2025-04-24,14:29:35.000,114,11132746,-795,0,1745504974,12610.035787430003,130.43914539000252,54292.8827256 2025-04-24,14:29:36.000,114,11132730,-795,0,1745504975,12610.291767209994,130.4250471300038,54293.13426192001 2025-04-24,14:29:37.000,114,11132755,-795,0,1745504976,12610.392811859994,130.37570322000101,54293.22509448001 2025-04-24,14:29:38.000,114,11132746,-795,0,1745504977,12610.56795592,130.3122610499995,54293.29496568 2025-04-24,14:29:39.000,114,11132785,-795,0,1745504978,12610.615110089995,130.24176974999864,54293.30195280001 2025-04-24,14:29:40.000,114,11132735,-795,0,1745504979,12610.77004522,130.12193454000226,54293.7910512 2025-04-24,14:29:41.000,114,11132747,-795,0,1745504980,12610.81046308,129.91750976999901,54293.79803832 2025-04-24,14:29:42.000,114,11132737,-795,0,1745504981,12610.823935699991,129.8681658600035,54293.65829592001 2025-04-24,14:29:43.000,114,11132725,-795,0,1745504982,12610.911507730001,129.8681658600035,54293.595411840004 2025-04-24,14:29:44.000,114,11132745,-795,0,1745504983,12611.026024999992,129.92455889999837,54293.58842472001 2025-04-24,14:29:45.000,114,11132755,-795,0,1745504984,12611.032761310002,129.93160802999773,54293.6513088 2025-04-24,14:29:46.000,114,11132745,-795,0,1745504985,12611.100124409997,129.94570629000373,54293.89585800001 2025-04-24,14:29:47.000,114,11132775,-795,0,1745504986,12611.079915479997,129.83292020999943,54293.97970344 2025-04-24,14:29:48.000,114,11132745,-795,0,1745504987,12611.019288689997,129.74833064999984,54294.00765192 2025-04-24,14:29:49.000,114,11132717,-795,0,1745504988,12611.026024999992,129.72718326000177,54294.32905944001 2025-04-24,14:29:50.000,114,11132741,-795,0,1745504989,12611.039497619997,129.66374109000026,54294.454827600006 2025-04-24,14:29:51.000,114,11132703,-795,0,1745504990,12611.012552380002,129.55095501000324,54294.54566016001 2025-04-24,14:29:52.000,114,11132732,-755,0,1745504991,12610.978870829997,129.53685675000452,54294.15438144 2025-04-24,14:29:53.000,114,11132799,-795,0,1745504992,12610.978870829997,129.48751284000173,54294.3150852 2025-04-24,14:29:54.000,114,11132771,-795,0,1745504993,12611.039497619997,129.35357936999935,54294.552647280005 2025-04-24,14:29:55.000,114,11132686,-795,0,1745504994,12611.046233929992,129.24079329000233,54294.622518480006 2025-04-24,14:29:56.000,114,11132722,-795,0,1745504995,12611.012552380002,129.14915460000338,54294.66444120001 2025-04-24,14:29:57.000,114,11132759,-795,0,1745504996,12610.898035109996,128.98702461000357,54294.769248000004 2025-04-24,14:29:58.000,114,11132751,-795,0,1745504997,12610.783517839991,128.79669809999905,54294.769248000004 2025-04-24,14:29:59.000,114,11132749,-795,0,1745504998,12610.776781529996,128.62046985000052,54294.84610632 2025-04-24,14:30:00.000,114,11132769,-795,0,1745504999,12610.74309997999,128.59227333000308,54294.95091312001 2025-04-24,14:30:01.000,114,11132741,-795,0,1745505000,12610.79025415,128.48653637999814,54294.90899040001 2025-04-24,14:30:02.000,114,11132761,-795,0,1745505001,12610.66226425999,128.4230942100039,54294.86008056001 2025-04-24,14:30:03.000,114,11132791,-795,0,1745505002,12610.62858271,128.34555378000368,54294.957900240006 2025-04-24,14:30:04.000,114,11132756,-795,0,1745505003,12610.52753806,128.3314555199977,54295.055719920005 2025-04-24,14:30:05.000,114,11132733,-795,0,1745505004,12610.46017495999,128.23981682999874,54294.96488736 2025-04-24,14:30:06.000,114,11132770,-795,0,1745505005,12610.271558279994,128.1975220500026,54295.20943656 2025-04-24,14:30:07.000,114,11132739,-795,0,1745505006,12610.130095769993,128.14112901000044,54294.97886160001 2025-04-24,14:30:08.000,114,11132738,-795,0,1745505007,12610.049260049993,128.0142446700047,54294.97886160001 2025-04-24,14:30:09.000,114,11132754,-795,0,1745505008,12609.995369570002,127.76047598999867,54294.79719648 2025-04-24,14:30:10.000,114,11132728,-795,0,1745505009,12609.961688019997,127.5560512200027,54295.04174568 2025-04-24,14:30:11.000,114,11132761,-795,0,1745505010,12609.948215399992,127.43621600999904,54295.0137972 2025-04-24,14:30:12.000,114,11132772,-795,0,1745505011,12609.860643369997,127.32342993000202,54295.055719920005 2025-04-24,14:30:13.000,114,11132703,-795,0,1745505012,12609.685499309991,127.27408601999923,54294.8041836 2025-04-24,14:30:14.000,114,11132709,-795,0,1745505013,12609.597927279996,127.23179124000308,54295.13956536 2025-04-24,14:30:15.000,114,11132785,-795,0,1745505014,12609.6113999,127.17539820000093,54295.272320640004 2025-04-24,14:30:16.000,114,11132755,-795,0,1745505015,12609.51035525,127.12605428999814,54295.2583464 2025-04-24,14:30:17.000,114,11132766,-795,0,1745505016,12609.46320107999,127.0626121200039,54295.11860400001 2025-04-24,14:30:18.000,114,11132776,-795,0,1745505017,12609.36889274,126.82999083000323,54294.888029040005 2025-04-24,14:30:19.000,114,11132774,-795,0,1745505018,12609.456464769995,126.69605736000085,54295.104629760004 2025-04-24,14:30:20.000,114,11132766,-795,0,1745505019,12609.584454659991,126.61146780000126,54295.19546232001 2025-04-24,14:30:21.000,114,11132722,-795,0,1745505020,12609.55077311,126.49868172000424,54295.0137972 2025-04-24,14:30:22.000,114,11132747,-795,0,1745505021,12609.665290379991,126.45638694000081,54295.1884752 2025-04-24,14:30:23.000,114,11132744,-795,0,1745505022,12609.618136209996,126.66786084000341,54295.44699864 2025-04-24,14:30:24.000,114,11132738,-795,0,1745505023,12609.416046909995,126.7876960499998,54295.31424336001 2025-04-24,14:30:25.000,114,11132763,-795,0,1745505024,12609.294793329995,126.8511382200013,54295.42603728 2025-04-24,14:30:26.000,114,11132768,-795,0,1745505025,12609.34194749999,126.80179430999851,54295.41206304001 2025-04-24,14:30:27.000,114,11132753,-795,0,1745505026,12609.133121889994,126.80179430999851,54295.342191840005 2025-04-24,14:30:28.000,114,11132766,-795,0,1745505027,12609.079231409989,126.78064692000044,54295.42603728 2025-04-24,14:30:29.000,114,11132704,-795,0,1745505028,12608.944505209998,126.75949953000236,54295.42603728 2025-04-24,14:30:30.000,114,11132748,-795,0,1745505029,12608.856933180003,126.70310649000021,54295.51686984 2025-04-24,14:30:31.000,114,11132774,-795,0,1745505030,12608.722206979997,126.67490997000277,54295.71949632001 2025-04-24,14:30:32.000,114,11132750,-795,0,1745505031,12608.587480779992,126.59736954000255,54295.607702400004 2025-04-24,14:30:33.000,114,11132762,-795,0,1745505032,12608.432545650001,126.53392737000104,54295.68456072 2025-04-24,14:30:34.000,114,11132741,-795,0,1745505033,12608.493172440001,126.49868172000424,54295.88020008 2025-04-24,14:30:35.000,114,11132758,-795,0,1745505034,12608.432545650001,126.52687824000168,54295.69853496001 2025-04-24,14:30:36.000,114,11132720,-795,0,1745505035,12608.18330217999,126.41409216000466,54295.558792560005 2025-04-24,14:30:37.000,114,11132739,-795,0,1745505036,12608.08225752999,126.33655173000443,54295.460972880006 2025-04-24,14:30:38.000,114,11132802,-795,0,1745505037,12608.156356939995,126.28720782000164,54295.607702400004 2025-04-24,14:30:39.000,114,11132686,-795,0,1745505038,12608.075521219995,126.30130608000036,54295.642638 2025-04-24,14:30:40.000,114,11132761,-795,0,1745505039,12607.994685499994,126.11097957000311,54296.131736400006 2025-04-24,14:30:41.000,114,11132739,-795,0,1745505040,12607.806068819998,125.9840952300001,54296.04090384 2025-04-24,14:30:42.000,114,11132758,-795,0,1745505041,12607.772387269993,125.93475132000458,54296.229556080005 2025-04-24,14:30:43.000,114,11132760,-795,0,1745505042,12607.664606309998,125.91360392999923,54295.95007128 2025-04-24,14:30:44.000,114,11132761,-795,0,1745505043,12607.597243210002,125.96294784000202,54295.8522516 2025-04-24,14:30:45.000,114,11132764,-795,0,1745505044,12607.563561659998,126.01934088000417,54295.95705840001 2025-04-24,14:30:46.000,114,11132767,-795,0,1745505045,12607.462517009997,125.99114435999945,54295.908148559996 2025-04-24,14:30:47.000,114,11132764,-795,0,1745505046,12607.347999739992,126.00524261999817,54295.97103264 2025-04-24,14:30:48.000,114,11132751,-795,0,1745505047,12607.253691400001,126.0827830499984,54296.12474928001 2025-04-24,14:30:49.000,114,11132751,-795,0,1745505048,12607.17285568,126.16737260999798,54296.180646240005 2025-04-24,14:30:50.000,114,11132750,-795,0,1745505049,12607.267164019991,126.09688131000439,54296.36231136 2025-04-24,14:30:51.000,114,11132708,-795,0,1745505050,12607.213273540001,126.12507783000183,54296.32038864001 2025-04-24,14:30:52.000,114,11132766,-795,0,1745505051,12607.240218779996,126.04048827000224,54296.08981368 2025-04-24,14:30:53.000,114,11132771,-795,0,1745505052,12607.159383059996,125.92065305999859,54295.85923872 2025-04-24,14:30:54.000,114,11132764,-795,0,1745505053,12607.166119369991,125.87130915000307,54295.894174320005 2025-04-24,14:30:55.000,114,11132777,-795,0,1745505054,12607.02465685999,125.75147393999941,54295.991994 2025-04-24,14:30:56.000,114,11132699,-795,0,1745505055,12606.997711619995,125.66688437999983,54295.943084160004 2025-04-24,14:30:57.000,114,11132705,-795,0,1745505056,12606.86298541999,125.58229482000024,54296.15968488 2025-04-24,14:30:58.000,114,11132776,-795,0,1745505057,12606.74846815,125.43426308999915,54296.08981368 2025-04-24,14:30:59.000,114,11132797,-795,0,1745505058,12606.647423499999,125.16639615000167,54296.012955360005 2025-04-24,14:31:00.000,114,11132771,-795,0,1745505059,12606.708050289999,125.15934702000231,54296.14571064 2025-04-24,14:31:01.000,114,11132740,-795,0,1745505060,12606.512697299993,125.04656093999802,54295.845264480005 2025-04-24,14:31:02.000,114,11132718,-795,0,1745505061,12606.526169919998,125.08180659000209,54296.03391672001 2025-04-24,14:31:03.000,114,11132751,-715,0,1745505062,12606.411652649993,124.933774860001,54296.04789096 2025-04-24,14:31:04.000,114,11132777,-795,0,1745505063,12606.169145489992,124.84918530000141,54295.86622584001 2025-04-24,14:31:05.000,114,11132729,-795,0,1745505064,12605.95358357,124.77869400000054,54296.08981368 2025-04-24,14:31:06.000,114,11132716,-795,0,1745505065,12605.994001430001,124.77164487000118,54296.36231136 2025-04-24,14:31:07.000,114,11132779,-795,0,1745505066,12605.697603789995,124.82803791000333,54296.18763336 2025-04-24,14:31:08.000,114,11132759,-795,0,1745505067,12605.58308651999,124.94787311999971,54296.19462048 2025-04-24,14:31:09.000,114,11132772,-795,0,1745505068,12605.556141279994,125.02541354999994,54296.012955360005 2025-04-24,14:31:10.000,114,11132751,-795,0,1745505069,12605.428151389999,124.99016790000314,54295.964045520006 2025-04-24,14:31:11.000,114,11132745,-795,0,1745505070,12605.448360319999,124.90557834000356,54295.95705840001 2025-04-24,14:31:12.000,114,11132748,-795,0,1745505071,12605.360788289989,124.85623443000077,54295.82430312 2025-04-24,14:31:13.000,114,11132741,-795,0,1745505072,12605.286688879998,124.71525182999903,54295.7125092 2025-04-24,14:31:14.000,114,11132750,-795,0,1745505073,12605.178907920003,124.46853227999964,54296.08282656001 2025-04-24,14:31:15.000,114,11132734,-795,0,1745505074,12605.226062089998,124.39804097999877,54296.229556080005 2025-04-24,14:31:16.000,114,11132756,-795,0,1745505075,12605.111544819993,124.36984446000133,54296.22256896001 2025-04-24,14:31:17.000,114,11132783,-795,0,1745505076,12604.922928139997,124.17951795000408,54295.845264480005 2025-04-24,14:31:18.000,114,11132726,-795,0,1745505077,12604.821883489996,124.15132142999937,54295.71949632001 2025-04-24,14:31:19.000,114,11132757,-795,0,1745505078,12604.781465629996,123.97509318000084,54295.54481832 2025-04-24,14:31:20.000,114,11132763,-795,0,1745505079,12604.835356110001,123.93984753000404,54295.81731600001 2025-04-24,14:31:21.000,114,11132766,-795,0,1745505080,12604.67368467,123.87640536000254,54295.76840616001 2025-04-24,14:31:22.000,114,11132739,-795,0,1745505081,12604.518749539995,123.8834544900019,54295.74744480001 2025-04-24,14:31:23.000,114,11132768,-795,0,1745505082,12604.478331679995,123.85525797000446,54295.76141904 2025-04-24,14:31:24.000,114,11132749,-795,0,1745505083,12604.44465012999,123.90460187999997,54296.0968008 2025-04-24,14:31:25.000,114,11132761,-795,0,1745505084,12604.34360547999,123.82001232000039,54295.97801976 2025-04-24,14:31:26.000,114,11132793,-795,0,1745505085,12604.249297139999,123.77771754000423,54295.642638 2025-04-24,14:31:27.000,114,11132738,-795,0,1745505086,12604.154988799994,123.71427537000272,54295.57975392001 2025-04-24,14:31:28.000,114,11132766,-795,0,1745505087,12604.128043559998,123.60148928999843,54295.50289560001 2025-04-24,14:31:29.000,114,11132758,-795,0,1745505088,12604.040471529988,123.4887032100014,54295.440011520004 2025-04-24,14:31:30.000,114,11132781,-795,0,1745505089,12604.053944149993,123.60148928999843,54295.509882720005 2025-04-24,14:31:31.000,114,11132742,-795,0,1745505090,12603.986581049998,123.60853841999779,54295.75443192 2025-04-24,14:31:32.000,114,11132770,-795,0,1745505091,12603.979844740003,123.61558755000442,54295.7125092 2025-04-24,14:31:33.000,114,11132674,-795,0,1745505092,12603.885536399997,123.57329277000099,54295.50289560001 2025-04-24,14:31:34.000,114,11132798,-795,0,1745505093,12603.932690569993,123.51689972999884,54295.41905016 2025-04-24,14:31:35.000,114,11132775,-795,0,1745505094,12603.872063779992,123.56624364000163,54295.36315320001 2025-04-24,14:31:36.000,114,11132745,-795,0,1745505095,12603.744073889997,123.65788233000058,54295.33520472001 2025-04-24,14:31:37.000,114,11132715,-795,0,1745505096,12603.508303039991,123.65788233000058,54294.936938880004 2025-04-24,14:31:38.000,114,11132766,-795,0,1745505097,12603.46788517999,123.65083320000122,54295.069694159996 2025-04-24,14:31:39.000,114,11132731,-795,0,1745505098,12603.461148869996,123.65083320000122,54295.32123048 2025-04-24,14:31:40.000,114,11132764,-795,0,1745505099,12603.40725838999,123.76361927999824,54295.572766799996 2025-04-24,14:31:41.000,114,11132734,-795,0,1745505100,12603.299477429995,123.92574926999805,54295.44699864 2025-04-24,14:31:42.000,114,11132744,-795,0,1745505101,12603.117597059994,123.92574926999805,54295.405075919996 2025-04-24,14:31:43.000,114,11132752,-795,0,1745505102,12602.922244069989,123.85525797000446,54295.006810080005 2025-04-24,14:31:44.000,114,11132753,-795,0,1745505103,12602.760572630003,123.82706144999975,54294.936938880004 2025-04-24,14:31:45.000,114,11132739,-795,0,1745505104,12602.646055359997,123.81296319000103,54295.04174568 2025-04-24,14:31:46.000,114,11132818,-795,0,1745505105,12602.551747019992,123.7354227600008,54295.0836684 2025-04-24,14:31:47.000,114,11132808,-795,0,1745505106,12602.396811890001,123.72837363000144,54294.97886160001 2025-04-24,14:31:48.000,114,11132782,-795,0,1745505107,12602.25534938,123.70722624000337,54295.11860400001 2025-04-24,14:31:49.000,114,11132703,-795,0,1745505108,12602.19472259,123.79181580000295,54295.104629760004 2025-04-24,14:31:50.000,114,11132739,-795,0,1745505109,12602.06673269999,123.79886493000231,54295.11860400001 2025-04-24,14:31:51.000,114,11132758,-795,0,1745505110,12601.9320065,123.76361927999824,54294.97187448 2025-04-24,14:31:52.000,114,11132766,-795,0,1745505111,12601.736653509994,123.7354227600008,54294.60854424 2025-04-24,14:31:53.000,114,11132780,-795,0,1745505112,12601.554773139993,123.74247189000016,54294.6295056 2025-04-24,14:31:54.000,114,11132758,-795,0,1745505113,12601.554773139993,123.55919451000227,54294.81815784 2025-04-24,14:31:55.000,114,11132741,-795,0,1745505114,12601.399838010002,123.46755582000333,54294.720338160005 2025-04-24,14:31:56.000,114,11132738,-795,0,1745505115,12601.211221329992,123.41821191000054,54294.74129952001 2025-04-24,14:31:57.000,114,11132692,-795,0,1745505116,12600.89461476,123.37591713000438,54294.67841544 2025-04-24,14:31:58.000,114,11132748,-795,0,1745505117,12600.84746058999,123.27018017999944,54294.65046696 2025-04-24,14:31:59.000,114,11132700,-795,0,1745505118,12600.71273439,123.31247496000287,54294.58758288 2025-04-24,14:32:00.000,114,11132756,-795,0,1745505119,12600.72620700999,123.27018017999944,54294.41290488 2025-04-24,14:32:01.000,114,11132748,-795,0,1745505120,12600.64537128999,123.19263974999922,54294.37098216 2025-04-24,14:32:02.000,114,11132746,-795,0,1745505121,12600.584744499989,123.08690280000155,54294.27316248 2025-04-24,14:32:03.000,114,11132787,-795,0,1745505122,12600.510645089998,123.00231324000197,54294.12643296 2025-04-24,14:32:04.000,114,11132793,-795,0,1745505123,12600.517381399994,122.91067455000302,54294.35700792001 2025-04-24,14:32:05.000,114,11132702,-795,0,1745505124,12600.382655199988,123.00936237000133,54294.51771168 2025-04-24,14:32:06.000,114,11132738,-795,0,1745505125,12600.396127819993,122.92477281000174,54294.47578896001 2025-04-24,14:32:07.000,114,11132788,-795,0,1745505126,12600.301819480002,122.8331341200028,54294.30809808001 2025-04-24,14:32:08.000,114,11132764,-795,0,1745505127,12600.268137929997,122.84723238000151,54294.25918824001 2025-04-24,14:32:09.000,114,11132784,-795,0,1745505128,12600.274874239993,122.90362542000366,54294.01463904 2025-04-24,14:32:10.000,114,11132728,-795,0,1745505129,12600.301819480002,122.88247802999831,54293.95874208 2025-04-24,14:32:11.000,114,11132736,-795,0,1745505130,12600.241192690002,122.91772368000238,54293.99367768001 2025-04-24,14:32:12.000,114,11132722,-795,0,1745505131,12600.180565900002,123.00936237000133,54294.049574640005 2025-04-24,14:32:13.000,114,11132701,-795,0,1745505132,12600.012158149992,122.95296932999918,54293.81899968 2025-04-24,14:32:14.000,114,11132751,-795,0,1745505133,12599.951531359991,122.98116585000389,54294.02162616001 2025-04-24,14:32:15.000,114,11132696,-795,0,1745505134,12599.81006884999,123.10805018999963,54293.99367768001 2025-04-24,14:32:16.000,114,11132795,-795,0,1745505135,12599.81680516,123.04460801999812,54294.05656176 2025-04-24,14:32:17.000,114,11132735,-795,0,1745505136,12599.74944205999,122.88952715999767,54293.75611560001 2025-04-24,14:32:18.000,114,11132727,-795,0,1745505137,12599.76965098999,122.71329890999914,54293.7910512 2025-04-24,14:32:19.000,114,11132777,-795,0,1745505138,12599.62818847999,122.6498567400049,54293.6513088 2025-04-24,14:32:20.000,114,11132776,-795,0,1745505139,12599.520407519994,122.64280760999827,54293.85393528001 2025-04-24,14:32:21.000,114,11132726,-795,0,1745505140,12599.44630810999,122.60051283000212,54293.763102720004 2025-04-24,14:32:22.000,114,11132768,-795,0,1745505141,12599.44630810999,122.52297240000189,54293.90983224 2025-04-24,14:32:23.000,114,11132775,-795,0,1745505142,12599.325054529989,122.40313718999823,54293.72816712001 2025-04-24,14:32:24.000,114,11132794,-795,0,1745505143,12599.271164049998,122.34674415000336,54293.70021864 2025-04-24,14:32:25.000,114,11132745,-795,0,1745505144,12599.224009879988,122.39608805999887,54293.80502544001 2025-04-24,14:32:26.000,114,11132782,-795,0,1745505145,12599.271164049998,122.45248110000102,54293.595411840004 2025-04-24,14:32:27.000,114,11132741,-795,0,1745505146,12599.116228919993,122.50887414000317,54293.5115664 2025-04-24,14:32:28.000,114,11132716,-795,0,1745505147,12599.035393199993,122.56526717999805,54293.36483688 2025-04-24,14:32:29.000,114,11132751,-795,0,1745505148,12598.927612239997,122.62870934999955,54293.42073384001 2025-04-24,14:32:30.000,114,11132820,-795,0,1745505149,12598.934348549992,122.76264282000193,54293.41374672 2025-04-24,14:32:31.000,114,11132791,-795,0,1745505150,12598.819831280001,122.79788846999872,54293.62336032 2025-04-24,14:32:32.000,114,11132782,-795,0,1745505151,12598.833303899992,122.8331341200028,54293.4067596 2025-04-24,14:32:33.000,114,11132755,-795,0,1745505152,12598.813094969992,122.88952715999767,54293.427720960004 2025-04-24,14:32:34.000,114,11132785,-795,0,1745505153,12598.900667000002,122.8965762900043,54293.35784976 2025-04-24,14:32:35.000,114,11132777,-795,0,1745505154,12598.907403309997,122.9318219400011,54293.36483688 2025-04-24,14:32:36.000,114,11132757,-795,0,1745505155,12598.961293790002,122.81903586000408,54293.31592704 2025-04-24,14:32:37.000,114,11132743,-795,0,1745505156,12598.927612239997,122.65690587000427,54293.13426192001 2025-04-24,14:32:38.000,114,11132783,-795,0,1745505157,12598.893930689992,122.60756196000148,54292.88971272001 2025-04-24,14:32:39.000,114,11132750,-795,0,1745505158,12598.712050319991,122.67805326000234,54293.14124904 2025-04-24,14:32:40.000,114,11132768,-795,0,1745505159,12598.759204490001,122.80493759999808,54293.39278536001 2025-04-24,14:32:41.000,114,11132767,-795,0,1745505160,12598.725522939996,122.8331341200028,54293.39977248001 2025-04-24,14:32:42.000,114,11132748,-795,0,1745505161,12598.705314009996,122.76969195000129,54293.30195280001 2025-04-24,14:32:43.000,114,11132738,-795,0,1745505162,12598.752468179991,122.78379021,54293.06439072001 2025-04-24,14:32:44.000,114,11132755,-795,0,1745505163,12598.691841389991,122.90362542000366,54292.91766120001 2025-04-24,14:32:45.000,114,11132754,-795,0,1745505164,12598.685105079996,122.97411672000453,54293.211120240005 2025-04-24,14:32:46.000,114,11132728,-795,0,1745505165,12598.725522939996,123.05165715000476,54293.197146 2025-04-24,14:32:47.000,114,11132782,-795,0,1745505166,12598.712050319991,123.10100106000027,54293.12028768 2025-04-24,14:32:48.000,114,11132804,-795,0,1745505167,12598.745731869996,123.19968887999858,54293.25304296001 2025-04-24,14:32:49.000,114,11132754,-795,0,1745505168,12598.725522939996,123.40411365000182,54293.24605584 2025-04-24,14:32:50.000,114,11132747,-795,0,1745505169,12598.860249140002,123.46755582000333,54293.3368884 2025-04-24,14:32:51.000,114,11132787,-795,0,1745505170,12598.840040210001,123.56624364000163,54293.113300560006 2025-04-24,14:32:52.000,114,11132784,-795,0,1745505171,12598.813094969992,123.74247189000016,54292.98054528 2025-04-24,14:32:53.000,114,11132751,-795,0,1745505172,12598.732259249991,123.86230710000382,54292.826828640005 2025-04-24,14:32:54.000,114,11132709,-795,0,1745505173,12598.840040210001,124.01738796000427,54292.875738480005 2025-04-24,14:32:55.000,114,11132767,-795,0,1745505174,12598.6985777,124.13722317000065,54292.96657104001 2025-04-24,14:32:56.000,114,11132740,-795,0,1745505175,12598.61774198,124.29935316000046,54293.12028768 2025-04-24,14:32:57.000,114,11132761,-795,0,1745505176,12598.55711519,124.39804097999877,54293.02945512 2025-04-24,14:32:58.000,114,11132763,-795,0,1745505177,12598.55037887999,124.42623750000348,54292.96657104001 2025-04-24,14:32:59.000,114,11132794,-795,0,1745505178,12598.59079673999,124.48967966999771,54292.93862256001 2025-04-24,14:33:00.000,114,11132767,-795,0,1745505179,12598.644687219996,124.68000618000224,54292.826828640005 2025-04-24,14:33:01.000,114,11132768,-795,0,1745505180,12598.67836877,124.68000618000224,54292.8128544 2025-04-24,14:33:02.000,114,11132781,-795,0,1745505181,12598.738995560001,124.6377113999988,54292.78490592 2025-04-24,14:33:03.000,114,11132724,-795,0,1745505182,12598.691841389991,124.60951488000137,54292.6381764 2025-04-24,14:33:04.000,114,11132750,-795,0,1745505183,12598.752468179991,124.6377113999988,54292.5683052 2025-04-24,14:33:05.000,114,11132729,-795,0,1745505184,12598.685105079996,124.56722009999794,54292.5683052 2025-04-24,14:33:06.000,114,11132732,-795,0,1745505185,12598.947821169997,124.72230095999839,54292.98753240001 2025-04-24,14:33:07.000,114,11132721,-795,0,1745505186,12598.974766409992,124.70820269999967,54292.91067408 2025-04-24,14:33:08.000,114,11132769,-795,0,1745505187,12599.075811059993,124.76459574000182,54292.69407336 2025-04-24,14:33:09.000,114,11132717,-795,0,1745505188,12599.055602129993,124.6377113999988,54292.52638248 2025-04-24,14:33:10.000,114,11132755,-795,0,1745505189,12599.156646779993,124.68000618000224,54292.51240824001 2025-04-24,14:33:11.000,114,11132769,-795,0,1745505190,12599.230746189998,124.70115357000032,54292.65215064001 2025-04-24,14:33:12.000,114,11132728,-795,0,1745505191,12599.264427739989,124.65885879000416,54292.589266560004 2025-04-24,14:33:13.000,114,11132707,-795,0,1745505192,12599.271164049998,124.57426923000457,54292.55433096001 2025-04-24,14:33:14.000,114,11132759,-795,0,1745505193,12599.298109289994,124.6518096600048,54292.777918800006 2025-04-24,14:33:15.000,114,11132755,-795,0,1745505194,12599.453044419999,124.67295705000288,54292.86875136001 2025-04-24,14:33:16.000,114,11132759,-795,0,1745505195,12599.453044419999,124.84918530000141,54292.875738480005 2025-04-24,14:33:17.000,114,11132777,-795,0,1745505196,12599.365472389989,124.80689051999798,54292.36567872001 2025-04-24,14:33:18.000,114,11132777,-795,0,1745505197,12599.372208699999,124.73639922000439,54292.23991056 2025-04-24,14:33:19.000,114,11132747,-795,0,1745505198,12599.453044419999,124.60246575000201,54292.253884800004 2025-04-24,14:33:20.000,114,11132797,-795,0,1745505199,12599.439571799994,124.72230095999839,54292.33773024 2025-04-24,14:33:21.000,114,11132764,-795,0,1745505200,12599.412626559999,124.85623443000077,54292.36567872001 2025-04-24,14:33:22.000,114,11132766,-795,0,1745505201,12599.399153939994,124.91262747000292,54292.48445976001 2025-04-24,14:33:23.000,114,11132758,-795,0,1745505202,12599.358736079994,124.96197137999843,54292.421575680004 2025-04-24,14:33:24.000,114,11132773,-795,0,1745505203,12599.412626559999,125.15934702000231,54292.66612488 2025-04-24,14:33:25.000,114,11132783,-795,0,1745505204,12599.40589024999,125.18049441000039,54292.51939536 2025-04-24,14:33:26.000,114,11132775,-795,0,1745505205,12599.365472389989,125.28623135999806,54292.33074312 2025-04-24,14:33:27.000,114,11132790,-795,0,1745505206,12599.291372979998,125.32147701000213,54292.1840136 2025-04-24,14:33:28.000,114,11132779,-795,0,1745505207,12599.244218809989,125.51885264999873,54292.19100072 2025-04-24,14:33:29.000,114,11132781,-795,0,1745505208,12599.291372979998,125.60344220999832,54292.21894920001 2025-04-24,14:33:30.000,114,11132749,-795,0,1745505209,12599.42609917999,125.65983525000047,54292.47048552 2025-04-24,14:33:31.000,114,11132744,-795,0,1745505210,12599.453044419999,125.64573699000175,54292.66612488 2025-04-24,14:33:32.000,114,11132758,-795,0,1745505211,12599.48672596999,125.74442481000006,54292.5683052 2025-04-24,14:33:33.000,114,11132752,-795,0,1745505212,12599.51367121,125.7021300300039,54292.323756000005 2025-04-24,14:33:34.000,114,11132739,-795,0,1745505213,12599.59450693,125.71622829000262,54292.107155280006 2025-04-24,14:33:35.000,114,11132739,-795,0,1745505214,12599.621452169995,125.63868786000239,54292.19100072 2025-04-24,14:33:36.000,114,11132759,-795,0,1745505215,12599.72923312999,125.836063499999,54292.3586916 2025-04-24,14:33:37.000,114,11132767,-795,0,1745505216,12599.71576051,125.97704610000073,54292.21894920001 2025-04-24,14:33:38.000,114,11132759,-795,0,1745505217,12599.762914679995,126.23786390999885,54292.26785904001 2025-04-24,14:33:39.000,114,11132763,-795,0,1745505218,12599.81006884999,126.30835520999972,54292.53336960001 2025-04-24,14:33:40.000,114,11132712,-795,0,1745505219,12599.75617837,126.49163259000488,54292.53336960001 2025-04-24,14:33:41.000,114,11132754,-795,0,1745505220,12599.85722302,126.59736954000255,54292.659137760005 2025-04-24,14:33:42.000,114,11132757,-795,0,1745505221,12599.83701409,126.73835214000428,54292.442537040006 2025-04-24,14:33:43.000,114,11132753,-795,0,1745505222,12600.005421839996,126.71015561999957,54292.34471736001 2025-04-24,14:33:44.000,114,11132803,-795,0,1745505223,12600.099730180002,126.68195910000213,54292.41458856001 2025-04-24,14:33:45.000,114,11132795,-795,0,1745505224,12600.160356970002,126.66081171000405,54292.50542112 2025-04-24,14:33:46.000,114,11132740,-795,0,1745505225,12600.187302209997,126.7876960499998,54292.39362720001 2025-04-24,14:33:47.000,114,11132767,-795,0,1745505226,12600.200774830002,126.9004821300041,54292.442537040006 2025-04-24,14:33:48.000,114,11132763,-795,0,1745505227,12600.220983760002,127.06966125000326,54292.62420216 2025-04-24,14:33:49.000,114,11132714,-795,0,1745505228,12600.295083169993,127.21769298000436,54292.69407336 2025-04-24,14:33:50.000,114,11132743,-795,0,1745505229,12600.268137929997,127.31638080000266,54292.73599608 2025-04-24,14:33:51.000,114,11132673,-795,0,1745505230,12600.241192690002,127.32342993000202,54292.36567872001 2025-04-24,14:33:52.000,114,11132782,-795,0,1745505231,12600.281610550002,127.48555992000183,54292.47747264 2025-04-24,14:33:53.000,114,11132762,-795,0,1745505232,12600.295083169993,127.57014948000142,54292.36567872001 2025-04-24,14:33:54.000,114,11132729,-795,0,1745505233,12600.261401620002,127.63359165000293,54292.421575680004 2025-04-24,14:33:55.000,114,11132734,-795,0,1745505234,12600.396127819993,127.76752511999803,54292.51939536 2025-04-24,14:33:56.000,114,11132732,-795,0,1745505235,12600.375918889993,128.05653945000086,54292.71503472 2025-04-24,14:33:57.000,114,11132714,-795,0,1745505236,12600.268137929997,128.0988342300043,54292.54734384 2025-04-24,14:33:58.000,114,11132734,-795,0,1745505237,12600.187302209997,128.15522726999916,54292.54734384 2025-04-24,14:33:59.000,114,11132724,-795,0,1745505238,12600.200774830002,128.20457118000195,54292.50542112 2025-04-24,14:34:00.000,114,11132716,-795,0,1745505239,12600.281610550002,128.27506248000282,54292.36567872001 2025-04-24,14:34:01.000,114,11132738,-795,0,1745505240,12600.315292099993,128.40899594999792,54292.35170448 2025-04-24,14:34:02.000,114,11132744,-795,0,1745505241,12600.288346859998,128.49358551000478,54292.31676888001 2025-04-24,14:34:03.000,114,11132728,-795,0,1745505242,12600.268137929997,128.57817507000436,54292.17003936 2025-04-24,14:34:04.000,114,11132730,-795,0,1745505243,12600.308555789998,128.69096115000139,54292.36567872001 2025-04-24,14:34:05.000,114,11132686,-795,0,1745505244,12600.335501029993,128.87423852999927,54292.50542112 2025-04-24,14:34:06.000,114,11132725,-795,0,1745505245,12600.268137929997,128.95882808999886,54292.52638248 2025-04-24,14:34:07.000,114,11132744,-795,0,1745505246,12600.146884349997,129.02227026000037,54292.31676888001 2025-04-24,14:34:08.000,114,11132790,-795,0,1745505247,12600.106466489997,129.08571243000188,54292.19798784001 2025-04-24,14:34:09.000,114,11132743,-795,0,1745505248,12600.119939110002,129.18440025000018,54292.14209088 2025-04-24,14:34:10.000,114,11132762,-795,0,1745505249,12600.113202799992,129.09276156000124,54292.38664008001 2025-04-24,14:34:11.000,114,11132741,-795,0,1745505250,12600.072784939992,129.0645650400038,54292.38664008001 2025-04-24,14:34:12.000,114,11132743,-795,0,1745505251,12600.018894460001,129.12800720999803,54292.26785904001 2025-04-24,14:34:13.000,114,11132676,-795,0,1745505252,12599.87743195,129.18440025000018,54292.00933560001 2025-04-24,14:34:14.000,114,11132664,-795,0,1745505253,12599.911113499991,129.24079329000233,54292.26785904001 2025-04-24,14:34:15.000,114,11132745,-795,0,1745505254,12599.958267670001,129.33948111000063,54292.31676888001 2025-04-24,14:34:16.000,114,11132744,-795,0,1745505255,12600.032367079992,129.50161110000045,54292.38664008001 2025-04-24,14:34:17.000,114,11132725,-795,0,1745505256,12600.018894460001,129.64259370000218,54292.03029696001 2025-04-24,14:34:18.000,114,11132721,-795,0,1745505257,12599.924586119996,129.6073480499981,54291.9045288 2025-04-24,14:34:19.000,114,11132748,-795,0,1745505258,12599.985212909996,129.64259370000218,54292.0442712 2025-04-24,14:34:20.000,114,11132734,-795,0,1745505259,12599.991949219992,129.9668536800018,54292.086193920004 2025-04-24,14:34:21.000,114,11132687,-795,0,1745505260,12600.025630769996,130.12898367000162,54292.037284080005 2025-04-24,14:34:22.000,114,11132731,-795,0,1745505261,12600.079521250002,130.262917140004,54292.24689768001 2025-04-24,14:34:23.000,114,11132728,-795,0,1745505262,12599.991949219992,130.36865409000166,54292.07920680001 2025-04-24,14:34:24.000,114,11132753,-795,0,1745505263,12600.066048629997,130.43209626000316,54292.0442712 2025-04-24,14:34:25.000,114,11132719,-795,0,1745505264,12600.126675419997,130.55193146999954,54292.204974960005 2025-04-24,14:34:26.000,114,11132735,-795,0,1745505265,12600.274874239993,130.50258756000403,54292.05125832001 2025-04-24,14:34:27.000,114,11132732,-795,0,1745505266,12600.261401620002,130.4109488699978,54291.988374240005 2025-04-24,14:34:28.000,114,11132746,-795,0,1745505267,12600.301819480002,130.38275235000037,54291.88356744001 2025-04-24,14:34:29.000,114,11132724,-795,0,1745505268,12600.470227229998,130.4250471300038,54291.99536136 2025-04-24,14:34:30.000,114,11132749,-795,0,1745505269,12600.544326639989,130.48144016999868,54292.03029696001 2025-04-24,14:34:31.000,114,11132767,-795,0,1745505270,12600.544326639989,130.48848929999804,54292.26087192 2025-04-24,14:34:32.000,114,11132732,-795,0,1745505271,12600.544326639989,130.6083245100017,54292.12811664001 2025-04-24,14:34:33.000,114,11132739,-795,0,1745505272,12600.618426049994,130.66471755000384,54292.1840136 2025-04-24,14:34:34.000,114,11132769,-795,0,1745505273,12600.80704272999,130.70701233,54292.12112952 2025-04-24,14:34:35.000,114,11132760,-795,0,1745505274,12600.820515349995,130.79160188999958,54292.14209088 2025-04-24,14:34:36.000,114,11132727,-795,0,1745505275,12600.820515349995,130.94668275000004,54292.086193920004 2025-04-24,14:34:37.000,114,11132749,-795,0,1745505276,12600.68578914999,130.89733884000452,54291.96741288 2025-04-24,14:34:38.000,114,11132746,-795,0,1745505277,12600.759888559995,130.79865101999894,54291.99536136 2025-04-24,14:34:39.000,114,11132743,-795,0,1745505278,12600.80704272999,130.8057001499983,54292.33074312 2025-04-24,14:34:40.000,114,11132720,-795,0,1745505279,12600.8541969,130.84094580000237,54292.41458856001 2025-04-24,14:34:41.000,114,11132740,-795,0,1745505280,12600.860933209995,130.9184862300026,54292.24689768001 2025-04-24,14:34:42.000,114,11132759,-795,0,1745505281,12600.8541969,130.99602666000283,54292.2888204 2025-04-24,14:34:43.000,114,11132748,-795,0,1745505282,12600.860933209995,131.03832143999898,54292.09318104 2025-04-24,14:34:44.000,114,11132701,-795,0,1745505283,12600.88787844999,131.10881273999985,54292.3586916 2025-04-24,14:34:45.000,114,11132689,-795,0,1745505284,12600.82725165999,131.2145496900048,54292.30978176 2025-04-24,14:34:46.000,114,11132710,-795,0,1745505285,12600.79357011,131.15815665000264,54292.24689768001 2025-04-24,14:34:47.000,114,11132736,-795,0,1745505286,12600.780097489995,131.22159882000415,54292.28183328 2025-04-24,14:34:48.000,114,11132740,-795,0,1745505287,12600.81377904,131.29209011999774,54292.52638248 2025-04-24,14:34:49.000,114,11132744,-795,0,1745505288,12600.79357011,131.3766796800046,54292.61721504 2025-04-24,14:34:50.000,114,11132778,-795,0,1745505289,12600.8541969,131.44012184999883,54292.79189304 2025-04-24,14:34:51.000,114,11132758,-795,0,1745505290,12600.86766951999,131.50356402000034,54292.610227920006 2025-04-24,14:34:52.000,114,11132771,-795,0,1745505291,12600.82725165999,131.44012184999883,54292.60324080001 2025-04-24,14:34:53.000,114,11132692,-795,0,1745505292,12600.77336118,131.4471709799982,54292.47747264 2025-04-24,14:34:54.000,114,11132745,-795,0,1745505293,12600.62516235999,131.50356402000034,54292.29580752001 2025-04-24,14:34:55.000,114,11132764,-795,0,1745505294,12600.69252546,131.58110445000057,54292.30279464 2025-04-24,14:34:56.000,114,11132726,-795,0,1745505295,12600.77336118,131.77848009000445,54292.59625368 2025-04-24,14:34:57.000,114,11132749,-795,0,1745505296,12600.71273439,131.79962748000253,54292.62420216 2025-04-24,14:34:58.000,114,11132771,-795,0,1745505297,12600.83398797,131.91241355999955,54292.589266560004 2025-04-24,14:34:59.000,114,11132737,-795,0,1745505298,12600.90808737999,131.97585573000106,54292.610227920006 2025-04-24,14:35:00.000,114,11132720,-795,0,1745505299,12600.97545048,131.95470834000298,54292.5683052 2025-04-24,14:35:01.000,114,11132781,-795,0,1745505300,12600.93503262,131.99700311999914,54292.55433096001 2025-04-24,14:35:02.000,114,11132751,-795,0,1745505301,12600.982186789995,132.10274007000407,54292.47048552 2025-04-24,14:35:03.000,114,11132744,-795,0,1745505302,12600.961977859995,132.15913310999895,54292.37965296 2025-04-24,14:35:04.000,114,11132731,-795,0,1745505303,12601.04954988999,132.04634703000193,54292.47048552 2025-04-24,14:35:05.000,114,11132736,-795,0,1745505304,12601.02934095999,132.02519964000385,54292.64516352 2025-04-24,14:35:06.000,114,11132756,-795,0,1745505305,12601.372892769992,132.14503485000023,54293.05740360001 2025-04-24,14:35:07.000,114,11132755,-795,0,1745505306,12601.460464800002,132.22257528000046,54293.02945512 2025-04-24,14:35:08.000,114,11132727,-795,0,1745505307,12601.615399929993,132.3142139699994,54292.83381576 2025-04-24,14:35:09.000,114,11132732,-795,0,1745505308,12601.655817789993,132.32831222999812,54292.83381576 2025-04-24,14:35:10.000,114,11132743,-795,0,1745505309,12601.696235649993,132.32831222999812,54292.86875136001 2025-04-24,14:35:11.000,114,11132782,-795,0,1745505310,12601.729917199998,132.39175439999963,54292.93163544 2025-04-24,14:35:12.000,114,11132712,-795,0,1745505311,12601.649081479998,132.44109831000242,54292.70106048001 2025-04-24,14:35:13.000,114,11132742,-795,0,1745505312,12601.750126129999,132.48339308999857,54293.02945512 2025-04-24,14:35:14.000,114,11132750,-795,0,1745505313,12601.837698159994,132.61732656000095,54293.19015888 2025-04-24,14:35:15.000,114,11132741,-795,0,1745505314,12601.90506125999,132.78650568000012,54293.29496568 2025-04-24,14:35:16.000,114,11132737,-795,0,1745505315,12601.97242436,132.8710952399997,54293.32291416001 2025-04-24,14:35:17.000,114,11132682,-795,0,1745505316,12602.00610590999,132.89224262999778,54292.96657104001 2025-04-24,14:35:18.000,114,11132751,-795,0,1745505317,12602.05326008,132.96273392999865,54292.95958392 2025-04-24,14:35:19.000,114,11132647,-795,0,1745505318,12602.10715055999,132.89929176000442,54292.98054528 2025-04-24,14:35:20.000,114,11132723,-795,0,1745505319,12602.161041039995,132.9345374100012,54293.12028768 2025-04-24,14:35:21.000,114,11132723,-795,0,1745505320,12602.161041039995,133.01207784000144,54293.12028768 2025-04-24,14:35:22.000,114,11132750,-795,0,1745505321,12602.17451366,132.9556847999993,54293.30195280001 2025-04-24,14:35:23.000,114,11132763,-795,0,1745505322,12602.27555831,132.89224262999778,54293.378811120005 2025-04-24,14:35:24.000,114,11132787,-795,0,1745505323,12602.403548199996,132.84994785000163,54293.50457928 2025-04-24,14:35:25.000,114,11132712,-795,0,1745505324,12602.477647610001,132.8358495900029,54293.448682320006 2025-04-24,14:35:26.000,114,11132757,-795,0,1745505325,12602.497856540002,132.84289872000227,54293.30893992 2025-04-24,14:35:27.000,114,11132714,-795,0,1745505326,12602.470911299992,133.04027435999888,54293.197146 2025-04-24,14:35:28.000,114,11132752,-795,0,1745505327,12602.511329159992,133.12486391999846,54293.29496568 2025-04-24,14:35:29.000,114,11132763,-795,0,1745505328,12602.639319050002,133.12486391999846,54293.37182400001 2025-04-24,14:35:30.000,114,11132773,-795,0,1745505329,12602.713418459993,133.07552001000295,54293.616373200006 2025-04-24,14:35:31.000,114,11132738,-795,0,1745505330,12602.760572630003,133.0684708800036,54293.80502544001 2025-04-24,14:35:32.000,114,11132730,-795,0,1745505331,12602.841408349988,133.13191304999782,54293.80502544001 2025-04-24,14:35:33.000,114,11132741,-795,0,1745505332,12602.888562519998,133.1178147899991,54293.64432168 2025-04-24,14:35:34.000,114,11132715,-795,0,1745505333,12602.962661929989,133.1812569600006,54293.4766308 2025-04-24,14:35:35.000,114,11132769,-795,0,1745505334,12603.08391550999,133.2658465200002,54293.57445048 2025-04-24,14:35:36.000,114,11132744,-795,0,1745505335,12603.15127861,133.38568173000385,54293.56746336001 2025-04-24,14:35:37.000,114,11132683,-795,0,1745505336,12603.238850639995,133.44207476999873,54293.68624440001 2025-04-24,14:35:38.000,114,11132752,-795,0,1745505337,12603.18496015999,133.51961519999895,54293.63733456001 2025-04-24,14:35:39.000,114,11132711,-795,0,1745505338,12603.26579587999,133.47027129000344,54293.93778072 2025-04-24,14:35:40.000,114,11132741,-795,0,1745505339,12603.42746731999,133.64649954000197,54294.15438144 2025-04-24,14:35:41.000,114,11132769,-795,0,1745505340,12603.440939939996,133.71699084000284,54294.000664800005 2025-04-24,14:35:42.000,114,11132708,-795,0,1745505341,12603.37357684,133.80158040000242,54293.74912848 2025-04-24,14:35:43.000,114,11132745,-795,0,1745505342,12603.541984589996,133.85797344000457,54293.74912848 2025-04-24,14:35:44.000,114,11132756,-795,0,1745505343,12603.669974479992,133.95666126000287,54293.81899968 2025-04-24,14:35:45.000,114,11132744,-795,0,1745505344,12603.818173300002,134.2527247199978,54294.00765192 2025-04-24,14:35:46.000,114,11132723,-795,0,1745505345,12603.986581049998,134.330265149998,54294.16136856001 2025-04-24,14:35:47.000,114,11132746,-795,0,1745505346,12604.026998909998,134.50649340000382,54294.02861328 2025-04-24,14:35:48.000,114,11132707,-795,0,1745505347,12604.141516179989,134.49239513999783,54294.18232992 2025-04-24,14:35:49.000,114,11132672,-795,0,1745505348,12604.296451309994,134.49944427000446,54294.3500208 2025-04-24,14:35:50.000,114,11132733,-795,0,1745505349,12604.377287029994,134.50649340000382,54294.419892 2025-04-24,14:35:51.000,114,11132762,-795,0,1745505350,12604.46485905999,134.59813209000276,54294.08451024 2025-04-24,14:35:52.000,114,11132715,-795,0,1745505351,12604.62653049999,134.64042686999892,54294.22425264 2025-04-24,14:35:53.000,114,11132743,-795,0,1745505352,12604.707366219991,134.76026208000258,54294.21027840001 2025-04-24,14:35:54.000,114,11132735,-795,0,1745505353,12604.821883489996,134.78140947000065,54294.29412384 2025-04-24,14:35:55.000,114,11132701,-795,0,1745505354,12604.929664449992,134.88714641999832,54294.419892 2025-04-24,14:35:56.000,114,11132740,-795,0,1745505355,12605.071126959992,134.9012446800043,54294.65745408 2025-04-24,14:35:57.000,114,11132717,-795,0,1745505356,12605.125017439997,134.90829381000367,54294.671428320005 2025-04-24,14:35:58.000,114,11132711,-795,0,1745505357,12605.246271019998,134.9858342400039,54294.68540256 2025-04-24,14:35:59.000,114,11132720,-795,0,1745505358,12605.279952569988,134.9858342400039,54294.58758288 2025-04-24,14:36:00.000,114,11132738,-795,0,1745505359,12605.387733529999,135.05632554000476,54294.52469880001 2025-04-24,14:36:01.000,114,11132772,-795,0,1745505360,12605.54940497,134.99288337000326,54294.72732528 2025-04-24,14:36:02.000,114,11132735,-795,0,1745505361,12605.68413116999,134.9364903300011,54294.839119200005 2025-04-24,14:36:03.000,114,11132759,-795,0,1745505362,12605.75149427,134.99288337000326,54294.76226088001 2025-04-24,14:36:04.000,114,11132761,-795,0,1745505363,12605.93337464,134.99288337000326,54294.68540256 2025-04-24,14:36:05.000,114,11132706,-795,0,1745505364,12606.027682979991,134.88714641999832,54295.104629760004 2025-04-24,14:36:06.000,114,11132676,-795,0,1745505365,12606.095046080001,134.76026208000258,54295.06270704 2025-04-24,14:36:07.000,114,11132730,-795,0,1745505366,12606.223035969997,134.84485164000216,54295.11161688 2025-04-24,14:36:08.000,114,11132752,-795,0,1745505367,12606.364498479998,134.80255685999873,54295.055719920005 2025-04-24,14:36:09.000,114,11132746,-795,0,1745505368,12606.431861579993,134.80255685999873,54295.04873280001 2025-04-24,14:36:10.000,114,11132712,-795,0,1745505369,12606.660896119989,134.71796729999915,54295.104629760004 2025-04-24,14:36:11.000,114,11132705,-795,0,1745505370,12606.82930387,134.8378025100028,54295.293282000006 2025-04-24,14:36:12.000,114,11132773,-795,0,1745505371,12606.84277648999,135.0210798900007,54295.13956536 2025-04-24,14:36:13.000,114,11132675,-795,0,1745505372,12606.97076638,135.12681683999836,54295.49590848 2025-04-24,14:36:14.000,114,11132720,-795,0,1745505373,12607.12570150999,135.1479642300037,54295.64962512001 2025-04-24,14:36:15.000,114,11132696,-795,0,1745505374,12607.15264675,135.15501336000307,54295.43302440001 2025-04-24,14:36:16.000,114,11132746,-795,0,1745505375,12607.347999739992,135.1479642300037,54295.60071528001 2025-04-24,14:36:17.000,114,11132806,-795,0,1745505376,12607.509671179992,135.17616075000115,54295.53084408001 2025-04-24,14:36:18.000,114,11132774,-795,0,1745505377,12607.597243210002,135.14091510000435,54295.44699864 2025-04-24,14:36:19.000,114,11132771,-795,0,1745505378,12607.731969409993,135.07747293000284,54295.56577968 2025-04-24,14:36:20.000,114,11132721,-795,0,1745505379,12607.880168229989,135.0210798900007,54295.70552208 2025-04-24,14:36:21.000,114,11132730,-795,0,1745505380,12607.927322399999,135.04927640999813,54295.740457679996 2025-04-24,14:36:22.000,114,11132767,-795,0,1745505381,12607.927322399999,135.15501336000307,54295.86622584001 2025-04-24,14:36:23.000,114,11132732,-795,0,1745505382,12607.947531329999,135.19730813999922,54295.87321296 2025-04-24,14:36:24.000,114,11132731,-795,0,1745505383,12608.00815812,135.19730813999922,54295.9221228 2025-04-24,14:36:25.000,114,11132740,-795,0,1745505384,12608.12267538999,135.19025900999986,54296.075839439996 2025-04-24,14:36:26.000,114,11132773,-795,0,1745505385,12608.27087421,135.02812902000005,54295.943084160004 2025-04-24,14:36:27.000,114,11132735,-795,0,1745505386,12608.31129207,134.99288337000326,54295.86622584001 2025-04-24,14:36:28.000,114,11132763,-795,0,1745505387,12608.472963510001,134.9364903300011,54295.85923872 2025-04-24,14:36:29.000,114,11132767,-795,0,1745505388,12608.600953399997,134.91534294000303,54296.012955360005 2025-04-24,14:36:30.000,114,11132741,-795,0,1745505389,12608.668316499992,134.88009728999896,54295.908148559996 2025-04-24,14:36:31.000,114,11132734,-795,0,1745505390,12608.722206979997,134.9012446800043,54296.348337120005 2025-04-24,14:36:32.000,114,11132742,-795,0,1745505391,12608.816515320003,134.8096059899981,54296.299427280006 2025-04-24,14:36:33.000,114,11132747,-795,0,1745505392,12608.910823659993,134.81665512000473,54296.397246960005 2025-04-24,14:36:34.000,114,11132762,-795,0,1745505393,12609.193748679994,134.8378025100028,54296.34135000001 2025-04-24,14:36:35.000,114,11132687,-795,0,1745505394,12609.22743023,134.75321295000322,54296.25051744001 2025-04-24,14:36:36.000,114,11132753,-795,0,1745505395,12609.48341000999,134.75321295000322,54296.4810924 2025-04-24,14:36:37.000,114,11132710,-795,0,1745505396,12609.57098204,134.79550772999937,54296.41820832001 2025-04-24,14:36:38.000,114,11132747,-795,0,1745505397,12609.698971929996,134.75321295000322,54296.467118160006 2025-04-24,14:36:39.000,114,11132695,-795,0,1745505398,12609.773071340001,134.75321295000322,54296.64179616 2025-04-24,14:36:40.000,114,11132762,-795,0,1745505399,12609.988633259993,134.78140947000065,54296.99115216001 2025-04-24,14:36:41.000,114,11132721,-795,0,1745505400,12610.096414219988,134.8096059899981,54297.068010480005 2025-04-24,14:36:42.000,114,11132741,-795,0,1745505401,12610.217667799989,134.7743603400013,54297.068010480005 2025-04-24,14:36:43.000,114,11132749,-795,0,1745505402,12610.237876729989,134.76731121000194,54296.900319600005 2025-04-24,14:36:44.000,114,11132711,-795,0,1745505403,12610.50732913,134.73206555999786,54296.91429384 2025-04-24,14:36:45.000,114,11132703,-795,0,1745505404,12610.58142853999,134.70386904000043,54297.15884304001 2025-04-24,14:36:46.000,114,11132723,-795,0,1745505405,12610.62858271,134.675672520003,54297.19377864 2025-04-24,14:36:47.000,114,11132741,-795,0,1745505406,12610.6892095,134.7250164299985,54297.31255968 2025-04-24,14:36:48.000,114,11132729,-795,0,1745505407,12610.72962736,134.74616382000386,54297.62698008 2025-04-24,14:36:49.000,114,11132725,-795,0,1745505408,12610.76330890999,134.83075338000344,54297.71781264 2025-04-24,14:36:50.000,114,11132779,-795,0,1745505409,12610.904771419991,134.80255685999873,54297.913452 2025-04-24,14:36:51.000,114,11132739,-795,0,1745505410,12610.999079759997,134.7391146900045,54297.976336080006 2025-04-24,14:36:52.000,114,11132708,-795,0,1745505411,12611.066442859992,134.76731121000194,54297.87851640001 2025-04-24,14:36:53.000,114,11132692,-795,0,1745505412,12611.066442859992,134.75321295000322,54297.857555040006 2025-04-24,14:36:54.000,114,11132731,-795,0,1745505413,12611.147278579992,134.7884586,54298.03223304 2025-04-24,14:36:55.000,114,11132743,-795,0,1745505414,12611.174223820002,134.83075338000344,54298.192936800006 2025-04-24,14:36:56.000,114,11132731,-795,0,1745505415,12611.248323229993,134.89419554999768,54298.22088528 2025-04-24,14:36:57.000,114,11132731,-795,0,1745505416,12611.207905369993,134.99288337000326,54298.360627680006 2025-04-24,14:36:58.000,114,11132733,-795,0,1745505417,12611.228114299993,135.13386596999771,54298.39556328 2025-04-24,14:36:59.000,114,11132786,-795,0,1745505418,12611.221377989998,135.21845553000458,54298.47242160001 2025-04-24,14:37:00.000,114,11132727,-795,0,1745505419,12611.322422639998,135.35943812999903,54298.458447360004 2025-04-24,14:37:01.000,114,11132690,-795,0,1745505420,12611.221377989998,135.4299294299999,54298.17896256 2025-04-24,14:37:02.000,114,11132738,-795,0,1745505421,12611.308950019993,135.57091203000164,54298.53530568 2025-04-24,14:37:03.000,114,11132715,-795,0,1745505422,12611.308950019993,135.64845246000186,54298.48639584 2025-04-24,14:37:04.000,114,11132763,-795,0,1745505423,12611.261795849998,135.69074723999802,54298.55626704 2025-04-24,14:37:05.000,114,11132743,-795,0,1745505424,12611.308950019993,135.71189463000337,54298.93357152001 2025-04-24,14:37:06.000,114,11132782,-795,0,1745505425,12611.349367879993,135.89517201000126,54298.95453288001 2025-04-24,14:37:07.000,114,11132724,-795,0,1745505426,12611.376313119988,135.97976157000085,54299.07331392001 2025-04-24,14:37:08.000,114,11132744,-795,0,1745505427,12611.409994669993,135.95861418000277,54299.10824952 2025-04-24,14:37:09.000,114,11132755,-795,0,1745505428,12611.450412529994,136.02910548000364,54299.010429840004 2025-04-24,14:37:10.000,114,11132737,-795,0,1745505429,12611.470621459994,136.06435113000043,54299.02440408001 2025-04-24,14:37:11.000,114,11132719,-795,0,1745505430,12611.531248249994,135.96566331000213,54299.0663268 2025-04-24,14:37:12.000,114,11132741,-795,0,1745505431,12611.59861134999,135.8387789699991,54299.11523664 2025-04-24,14:37:13.000,114,11132749,-795,0,1745505432,12611.60534766,135.71189463000337,54299.12222376001 2025-04-24,14:37:14.000,114,11132718,-795,0,1745505433,12611.672710759995,135.56386290000228,54299.59734792 2025-04-24,14:37:15.000,114,11132748,-795,0,1745505434,12611.67944706999,135.42288030000054,54299.660232 2025-04-24,14:37:16.000,114,11132765,-795,0,1745505435,12611.69965599999,135.35238899999968,54299.70914184 2025-04-24,14:37:17.000,114,11132719,-795,0,1745505436,12611.672710759995,135.19025900999986,54299.32485024 2025-04-24,14:37:18.000,114,11132731,-795,0,1745505437,12611.713128619995,134.95763771999918,54299.39472144 2025-04-24,14:37:19.000,114,11132775,-795,0,1745505438,12611.74681017,134.9012446800043,54299.464592640004 2025-04-24,14:37:20.000,114,11132689,-795,0,1745505439,12611.71986492999,134.84485164000216,54299.62529640001 2025-04-24,14:37:21.000,114,11132763,-795,0,1745505440,12611.76028278999,134.78140947000065,54299.61830928 2025-04-24,14:37:22.000,114,11132751,-795,0,1745505441,12611.76028278999,134.64042686999892,54299.9047812 2025-04-24,14:37:23.000,114,11132703,-795,0,1745505442,12611.854591129995,134.54878817999997,54299.848884240004 2025-04-24,14:37:24.000,114,11132756,-795,0,1745505443,12611.996053639996,134.47124774999975,54300.16330464 2025-04-24,14:37:25.000,114,11132742,-795,0,1745505444,12612.02973519,134.30206863000058,54300.07945920001 2025-04-24,14:37:26.000,114,11132731,-795,0,1745505445,12612.02973519,134.15403689999948,54299.99561376 2025-04-24,14:37:27.000,114,11132716,-795,0,1745505446,12612.063416739991,134.01305429999775,54299.87683272 2025-04-24,14:37:28.000,114,11132737,-795,0,1745505447,12612.103834599991,133.92846473999816,54299.92574256 2025-04-24,14:37:29.000,114,11132714,-795,0,1745505448,12612.164461389992,133.9355138700048,54299.9746524 2025-04-24,14:37:30.000,114,11132750,-795,0,1745505449,12612.231824490002,133.9355138700048,54300.23317584 2025-04-24,14:37:31.000,114,11132750,-795,0,1745505450,12612.245297109992,133.8720717000033,54300.4288152 2025-04-24,14:37:32.000,114,11132772,-795,0,1745505451,12612.272242350002,133.91436647999944,54300.53362200001 2025-04-24,14:37:33.000,114,11132692,-795,0,1745505452,12612.225088179992,133.82977691999986,54300.37990536 2025-04-24,14:37:34.000,114,11132739,-795,0,1745505453,12612.204879249992,133.78043301000434,54300.22618872001 2025-04-24,14:37:35.000,114,11132772,-795,0,1745505454,12612.238560799997,133.76633474999835,54300.351956880004 2025-04-24,14:37:36.000,114,11132761,-795,0,1745505455,12612.198142939997,133.74518736000027,54300.34496976001 2025-04-24,14:37:37.000,114,11132765,-795,0,1745505456,12612.164461389992,133.6605978000007,54300.26811144 2025-04-24,14:37:38.000,114,11132723,-795,0,1745505457,12612.137516149996,133.65354867000133,54300.23317584 2025-04-24,14:37:39.000,114,11132741,-795,0,1745505458,12612.103834599991,133.54781172000366,54300.40785384 2025-04-24,14:37:40.000,114,11132767,-795,0,1745505459,12612.117307219996,133.53371345999767,54300.5685576 2025-04-24,14:37:41.000,114,11132701,-795,0,1745505460,12612.117307219996,133.45617303000472,54300.540609120006 2025-04-24,14:37:42.000,114,11132751,-795,0,1745505461,12612.110570910001,133.44207476999873,54300.58253184001 2025-04-24,14:37:43.000,114,11132714,-795,0,1745505462,12612.076889359996,133.38568173000385,54300.26112432 2025-04-24,14:37:44.000,114,11132742,-795,0,1745505463,12612.090361980001,133.34338695000042,54300.07945920001 2025-04-24,14:37:45.000,114,11132742,-795,0,1745505464,12612.218351869997,133.4138782500013,54300.45676368 2025-04-24,14:37:46.000,114,11132749,-795,0,1745505465,12612.238560799997,133.42797651,54300.540609120006 2025-04-24,14:37:47.000,114,11132740,-795,0,1745505466,12612.245297109992,133.4138782500013,54300.47772504 2025-04-24,14:37:48.000,114,11132743,-795,0,1745505467,12612.245297109992,133.3645343399985,54300.71528712 2025-04-24,14:37:49.000,114,11132710,-795,0,1745505468,12612.258769729997,133.25879739000084,54300.82009392001 2025-04-24,14:37:50.000,114,11132758,-795,0,1745505469,12612.231824490002,133.30109217000427,54300.88996512 2025-04-24,14:37:51.000,114,11132767,-795,0,1745505470,12612.198142939997,133.28699390999827,54300.71528712 2025-04-24,14:37:52.000,114,11132738,-795,0,1745505471,12612.124043529991,133.3292886900017,54300.51266064001 2025-04-24,14:37:53.000,114,11132726,-795,0,1745505472,12612.083625669991,133.39977999000257,54300.54759624 2025-04-24,14:37:54.000,114,11132740,-795,0,1745505473,12612.090361980001,133.42092738000065,54300.77118408 2025-04-24,14:37:55.000,114,11132745,-795,0,1745505474,12612.164461389992,133.4138782500013,54300.86201664 2025-04-24,14:37:56.000,114,11132727,-795,0,1745505475,12612.110570910001,133.40682912000193,54301.03669464001 2025-04-24,14:37:57.000,114,11132684,-795,0,1745505476,12612.04994412,133.32223956000234,54301.00874616 2025-04-24,14:37:58.000,114,11132702,-795,0,1745505477,12611.92869054,133.47027129000344,54301.00175904 2025-04-24,14:37:59.000,114,11132703,-795,0,1745505478,12611.90174529999,133.59010649999982,54301.00175904 2025-04-24,14:38:00.000,114,11132737,-795,0,1745505479,12611.88827268,133.7381382300009,54300.82009392001 2025-04-24,14:38:01.000,114,11132756,-795,0,1745505480,12611.7670191,133.82977691999986,54300.86900376001 2025-04-24,14:38:02.000,114,11132690,-795,0,1745505481,12611.78049171999,133.97780865000095,54301.07163024 2025-04-24,14:38:03.000,114,11132712,-795,0,1745505482,12611.76028278999,133.97780865000095,54301.05066888 2025-04-24,14:38:04.000,114,11132744,-795,0,1745505483,12611.82090957999,134.01305429999775,54301.25329536001 2025-04-24,14:38:05.000,114,11132677,-795,0,1745505484,12611.7670191,134.10469299000397,54301.476883200005 2025-04-24,14:38:06.000,114,11132742,-795,0,1745505485,12611.68618338,134.21042994000163,54301.53278016 2025-04-24,14:38:07.000,114,11132664,-795,0,1745505486,12611.436939909989,134.2527247199978,54301.20438552001 2025-04-24,14:38:08.000,114,11132738,-795,0,1745505487,12611.504303009999,134.30911775999994,54301.260282480005 2025-04-24,14:38:09.000,114,11132728,-795,0,1745505488,12611.436939909989,134.3796090600008,54301.25329536001 2025-04-24,14:38:10.000,114,11132726,-795,0,1745505489,12611.369576809993,134.36551080000208,54301.45592184 2025-04-24,14:38:11.000,114,11132720,-795,0,1745505490,12611.329158949993,134.45714949000103,54301.46989608001 2025-04-24,14:38:12.000,114,11132716,-795,0,1745505491,12611.275268470003,134.50649340000382,54301.51880592001 2025-04-24,14:38:13.000,114,11132690,-795,0,1745505492,12611.147278579992,134.55583730999933,54301.46290896 2025-04-24,14:38:14.000,114,11132742,-795,0,1745505493,12611.079915479997,134.55583730999933,54301.55374152 2025-04-24,14:38:15.000,114,11132648,-795,0,1745505494,12611.066442859992,134.47124774999975,54301.67950968 2025-04-24,14:38:16.000,114,11132737,-795,0,1745505495,12611.066442859992,134.38665819000016,54301.812264960005 2025-04-24,14:38:17.000,114,11132726,-795,0,1745505496,12610.999079759997,134.41485471000487,54301.497844560006 2025-04-24,14:38:18.000,114,11132719,-795,0,1745505497,12610.904771419991,134.3796090600008,54301.43496048 2025-04-24,14:38:19.000,114,11132733,-795,0,1745505498,12610.918244039996,134.217479070001,54301.50483168 2025-04-24,14:38:20.000,114,11132731,-795,0,1745505499,12610.918244039996,134.09059472999797,54301.55374152 2025-04-24,14:38:21.000,114,11132716,-795,0,1745505500,12610.904771419991,133.90026822000073,54301.5118188 2025-04-24,14:38:22.000,114,11132718,-795,0,1745505501,12610.83067201,133.80862953000178,54301.595664240005 2025-04-24,14:38:23.000,114,11132741,-795,0,1745505502,12610.837408319996,133.8227277900005,54301.56072864 2025-04-24,14:38:24.000,114,11132703,-795,0,1745505503,12610.823935699991,133.76633474999835,54301.60265136 2025-04-24,14:38:25.000,114,11132732,-795,0,1745505504,12610.871089870001,133.70289258000412,54301.63059984 2025-04-24,14:38:26.000,114,11132744,-795,0,1745505505,12610.857617249996,133.6746960599994,54301.53976728001 2025-04-24,14:38:27.000,114,11132710,-795,0,1745505506,12610.783517839991,133.6253521500039,54301.40002488001 2025-04-24,14:38:28.000,114,11132710,-795,0,1745505507,12610.783517839991,133.59010649999982,54301.36508928 2025-04-24,14:38:29.000,114,11132630,-795,0,1745505508,12610.79025415,133.4138782500013,54301.4419476 2025-04-24,14:38:30.000,114,11132723,-795,0,1745505509,12610.83067201,133.33633782000106,54301.43496048 2025-04-24,14:38:31.000,114,11132725,-795,0,1745505510,12610.79025415,133.34338695000042,54301.665535440006 2025-04-24,14:38:32.000,114,11132715,-795,0,1745505511,12610.6892095,133.38568173000385,54301.42098624001 2025-04-24,14:38:33.000,114,11132628,-795,0,1745505512,12610.655527949995,133.37158346999786,54301.37207640001 2025-04-24,14:38:34.000,114,11132770,-795,0,1745505513,12610.803726769991,133.23765000000276,54301.42098624001 2025-04-24,14:38:35.000,114,11132763,-795,0,1745505514,12610.864353559991,133.2024043499987,54301.45592184 2025-04-24,14:38:36.000,114,11132761,-795,0,1745505515,12610.864353559991,133.17420783000125,54301.476883200005 2025-04-24,14:38:37.000,114,11132663,-795,0,1745505516,12610.76330890999,133.0684708800036,54301.29521808 2025-04-24,14:38:38.000,114,11132759,-795,0,1745505517,12610.756572599996,133.04027435999888,54301.24630824 2025-04-24,14:38:39.000,114,11132677,-795,0,1745505518,12610.81046308,133.03322522999952,54301.497844560006 2025-04-24,14:38:40.000,114,11132753,-795,0,1745505519,12610.911507730001,133.16010957000253,54301.644574080005 2025-04-24,14:38:41.000,114,11132747,-795,0,1745505520,12610.776781529996,133.0825691400023,54301.595664240005 2025-04-24,14:38:42.000,114,11132730,-795,0,1745505521,12610.844144629991,132.983881320004,54301.70047104 2025-04-24,14:38:43.000,114,11132727,-795,0,1745505522,12610.817199389996,132.96273392999865,54301.49085744001 2025-04-24,14:38:44.000,114,11132727,-795,0,1745505523,12610.83067201,132.9204391500025,54301.37207640001 2025-04-24,14:38:45.000,114,11132731,-795,0,1745505524,12610.64879164,132.80060393999884,54301.23233400001 2025-04-24,14:38:46.000,114,11132682,-795,0,1745505525,12610.68247318999,132.65257220999774,54301.2672696 2025-04-24,14:38:47.000,114,11132721,-795,0,1745505526,12610.615110089995,132.65257220999774,54301.309192320005 2025-04-24,14:38:48.000,114,11132719,-795,0,1745505527,12610.574692229995,132.55388438999944,54301.53976728001 2025-04-24,14:38:49.000,114,11132733,-795,0,1745505528,12610.52753806,132.53273700000136,54301.5118188 2025-04-24,14:38:50.000,114,11132687,-795,0,1745505529,12610.554483299995,132.51863874000264,54301.693483920004 2025-04-24,14:38:51.000,114,11132710,-795,0,1745505530,12610.493856509995,132.4129017899977,54301.50483168 2025-04-24,14:38:52.000,114,11132775,-795,0,1745505531,12610.46691127,132.38470527000027,54301.41399912 2025-04-24,14:38:53.000,114,11132755,-795,0,1745505532,12610.311976139994,132.398803529999,54301.16944992 2025-04-24,14:38:54.000,114,11132748,-795,0,1745505533,12610.31871244999,132.43404918000306,54301.24630824 2025-04-24,14:38:55.000,114,11132705,-795,0,1745505534,12610.352393999994,132.43404918000306,54301.32316656001 2025-04-24,14:38:56.000,114,11132693,-795,0,1745505535,12610.285030899999,132.46929482999985,54301.51880592001 2025-04-24,14:38:57.000,114,11132770,-795,0,1745505536,12610.183986249998,132.50454048000393,54301.46989608001 2025-04-24,14:38:58.000,114,11132761,-795,0,1745505537,12610.130095769993,132.5609335199988,54301.42098624001 2025-04-24,14:38:59.000,114,11132713,-795,0,1745505538,12610.123359459998,132.46929482999985,54301.51880592001 2025-04-24,14:39:00.000,114,11132723,-795,0,1745505539,12610.170513629993,132.5750317800048,54301.497844560006 2025-04-24,14:39:01.000,114,11132732,-795,0,1745505540,12610.136832079988,132.65257220999774,54301.497844560006 2025-04-24,14:39:02.000,114,11132712,-795,0,1745505541,12610.055996360003,132.77945655000076,54301.5118188 2025-04-24,14:39:03.000,114,11132778,-795,0,1745505542,12609.954951710002,132.8076530699982,54301.407012 2025-04-24,14:39:04.000,114,11132748,-795,0,1745505543,12609.867379679992,132.8217513300042,54301.44893472001 2025-04-24,14:39:05.000,114,11132744,-795,0,1745505544,12609.813489200002,132.81470220000483,54301.882136160006 2025-04-24,14:39:06.000,114,11132739,-795,0,1745505545,12609.786543959992,132.89224262999778,54301.92405888001 2025-04-24,14:39:07.000,114,11132703,-795,0,1745505546,12609.732653480001,132.9556847999993,54301.90309752001 2025-04-24,14:39:08.000,114,11132780,-795,0,1745505547,12609.692235620001,132.99093045000336,54301.67252256 2025-04-24,14:39:09.000,114,11132771,-795,0,1745505548,12609.57098204,132.96273392999865,54301.50483168 2025-04-24,14:39:10.000,114,11132756,-795,0,1745505549,12609.476673699995,132.99093045000336,54301.67252256 2025-04-24,14:39:11.000,114,11132736,-795,0,1745505550,12609.42278321999,132.9204391500025,54301.77732936 2025-04-24,14:39:12.000,114,11132740,-795,0,1745505551,12609.395837979995,132.9204391500025,54301.78431648001 2025-04-24,14:39:13.000,114,11132760,-795,0,1745505552,12609.153330819994,132.87814436999906,54301.72841952 2025-04-24,14:39:14.000,114,11132727,-795,0,1745505553,12609.20048498999,132.99797958000272,54302.01489144 2025-04-24,14:39:15.000,114,11132762,-795,0,1745505554,12609.16006712999,132.99797958000272,54302.06380128 2025-04-24,14:39:16.000,114,11132737,-795,0,1745505555,12609.099440339989,132.99093045000336,54302.0358528 2025-04-24,14:39:17.000,114,11132720,-795,0,1745505556,12609.045549859999,132.9204391500025,54301.58169 2025-04-24,14:39:18.000,114,11132717,-795,0,1745505557,12608.971450449993,132.75830916000268,54301.53278016 2025-04-24,14:39:19.000,114,11132742,-795,0,1745505558,12608.890614729993,132.73011263999797,54301.5118188 2025-04-24,14:39:20.000,114,11132769,-795,0,1745505559,12608.803042699998,132.77945655000076,54301.37207640001 2025-04-24,14:39:21.000,114,11132720,-795,0,1745505560,12608.776097460002,132.87814436999906,54301.44893472001 2025-04-24,14:39:22.000,114,11132762,-795,0,1745505561,12608.755888530002,132.983881320004,54301.84021344 2025-04-24,14:39:23.000,114,11132749,-795,0,1745505562,12608.762624839997,132.92748828000185,54301.79829072 2025-04-24,14:39:24.000,114,11132745,-795,0,1745505563,12608.715470670002,132.84289872000227,54301.77034224 2025-04-24,14:39:25.000,114,11132668,-795,0,1745505564,12608.641371259997,132.7230635099986,54301.29521808 2025-04-24,14:39:26.000,114,11132688,-795,0,1745505565,12608.574008160002,132.6737196000031,54301.27425672 2025-04-24,14:39:27.000,114,11132766,-795,0,1745505566,12608.493172440001,132.68076873000246,54301.23932112 2025-04-24,14:39:28.000,114,11132711,-795,0,1745505567,12608.499908749996,132.65962134000438,54301.141501440005 2025-04-24,14:39:29.000,114,11132745,-795,0,1745505568,12608.459490889996,132.68781786000181,54301.162462800006 2025-04-24,14:39:30.000,114,11132776,-795,0,1745505569,12608.520117679996,132.64552307999838,54301.358102160004 2025-04-24,14:39:31.000,114,11132729,-795,0,1745505570,12608.466227199991,132.53978613000072,54301.41399912 2025-04-24,14:39:32.000,114,11132730,-795,0,1745505571,12608.419073029996,132.44814744000178,54301.28124384001 2025-04-24,14:39:33.000,114,11132692,-795,0,1745505572,12608.466227199991,132.44814744000178,54301.2672696 2025-04-24,14:39:34.000,114,11132721,-795,0,1745505573,12608.479699819996,132.4270000500037,54301.00175904 2025-04-24,14:39:35.000,114,11132736,-795,0,1745505574,12608.459490889996,132.46929482999985,54301.00175904 2025-04-24,14:39:36.000,114,11132757,-795,0,1745505575,12608.365182549991,132.49044221999793,54300.72227424 2025-04-24,14:39:37.000,114,11132714,-795,0,1745505576,12608.446018269991,132.4129017899977,54300.994771920006 2025-04-24,14:39:38.000,114,11132765,-795,0,1745505577,12608.452754580001,132.34945962000347,54300.9528492 2025-04-24,14:39:39.000,114,11132769,-795,0,1745505578,12608.459490889996,132.38470527000027,54301.07861736 2025-04-24,14:39:40.000,114,11132788,-795,0,1745505579,12608.499908749996,132.23667353999917,54301.12054008 2025-04-24,14:39:41.000,114,11132697,-795,0,1745505580,12608.479699819996,132.23667353999917,54301.00874616 2025-04-24,14:39:42.000,114,11132759,-795,0,1745505581,12608.459490889996,132.25782093000453,54300.78515832 2025-04-24,14:39:43.000,114,11132751,-795,0,1745505582,12608.39212779,132.1802805000043,54300.51266064001 2025-04-24,14:39:44.000,114,11132716,-795,0,1745505583,12608.439281959996,132.1520839799996,54300.4288152 2025-04-24,14:39:45.000,114,11132730,-795,0,1745505584,12608.365182549991,132.05339616000128,54300.10740768001 2025-04-24,14:39:46.000,114,11132766,-795,0,1745505585,12608.405600409991,131.9688066000017,54300.421828080005 2025-04-24,14:39:47.000,114,11132728,-795,0,1745505586,12608.446018269991,131.70798879000358,54300.324008400006 2025-04-24,14:39:48.000,114,11132772,-795,0,1745505587,12608.587480779992,131.5740553200012,54300.62445456 2025-04-24,14:39:49.000,114,11132719,-795,0,1745505588,12608.600953399997,131.61635010000464,54300.687338640004 2025-04-24,14:39:50.000,114,11132754,-795,0,1745505589,12608.634634950002,131.48241663000226,54300.62445456 2025-04-24,14:39:51.000,114,11132757,-795,0,1745505590,12608.594217090002,131.3766796800046,54300.24016296 2025-04-24,14:39:52.000,114,11132737,-795,0,1745505591,12608.695261740002,131.18635317000007,54300.26811144 2025-04-24,14:39:53.000,114,11132757,-795,0,1745505592,12608.769361149993,131.0806162200024,54300.2890728 2025-04-24,14:39:54.000,114,11132707,-795,0,1745505593,12608.877142109988,131.02422318000026,54300.40785384 2025-04-24,14:39:55.000,114,11132772,-795,0,1745505594,12608.910823659993,130.9819284000041,54300.351956880004 2025-04-24,14:39:56.000,114,11132700,-795,0,1745505595,12608.971450449993,130.8902897099979,54300.56157048001 2025-04-24,14:39:57.000,114,11132669,-795,0,1745505596,12608.951241519993,130.96078100999875,54300.43580232 2025-04-24,14:39:58.000,114,11132708,-795,0,1745505597,12608.944505209998,131.0171740500009,54300.372918240006 2025-04-24,14:39:59.000,114,11132701,-795,0,1745505598,12608.931032589993,131.0806162200024,54300.45676368 2025-04-24,14:40:00.000,114,11132720,-795,0,1745505599,12608.971450449993,130.97487927000475,54300.303047040004 2025-04-24,14:40:01.000,114,11132710,-795,0,1745505600,12608.937768899988,130.93258449000132,54300.40086672 2025-04-24,14:40:02.000,114,11132719,-795,0,1745505601,12609.011868309994,131.00307579000219,54300.40785384 2025-04-24,14:40:03.000,114,11132762,-795,0,1745505602,12608.998395689989,131.14405839000392,54300.39387960001 2025-04-24,14:40:04.000,114,11132738,-795,0,1745505603,12608.971450449993,131.27094272999966,54300.52663488 2025-04-24,14:40:05.000,114,11132672,-795,0,1745505604,12608.897351039988,131.36963054999796,54300.708300000006 2025-04-24,14:40:06.000,114,11132733,-795,0,1745505605,12608.836724250003,131.4753675000029,54300.77817120001 2025-04-24,14:40:07.000,114,11132719,-795,0,1745505606,12608.735679600002,131.5388096700044,54300.72227424 2025-04-24,14:40:08.000,114,11132799,-795,0,1745505607,12608.701998049997,131.58815357999993,54300.491699280006 2025-04-24,14:40:09.000,114,11132742,-795,0,1745505608,12608.594217090002,131.69389053000486,54300.53362200001 2025-04-24,14:40:10.000,114,11132734,-795,0,1745505609,12608.681789119997,131.73618531000102,54300.71528712 2025-04-24,14:40:11.000,114,11132768,-795,0,1745505610,12608.675052810002,131.74323444000038,54300.8131068 2025-04-24,14:40:12.000,114,11132727,-795,0,1745505611,12608.580744469997,131.75028356999974,54300.79214544 2025-04-24,14:40:13.000,114,11132670,-795,0,1745505612,12608.446018269991,131.92651181999827,54300.806119680004 2025-04-24,14:40:14.000,114,11132754,-795,0,1745505613,12608.331501,132.28601745000196,54300.78515832 2025-04-24,14:40:15.000,114,11132714,-795,0,1745505614,12608.26413789999,132.4129017899977,54300.875990880006 2025-04-24,14:40:16.000,114,11132718,-795,0,1745505615,12608.29108314,132.49044221999793,54301.057656 2025-04-24,14:40:17.000,114,11132768,-795,0,1745505616,12608.23045635,132.59617917000287,54300.86201664 2025-04-24,14:40:18.000,114,11132758,-795,0,1745505617,12608.16309324999,132.59617917000287,54300.88996512 2025-04-24,14:40:19.000,114,11132753,-795,0,1745505618,12608.10920277,132.68781786000181,54300.84804240001 2025-04-24,14:40:20.000,114,11132711,-795,0,1745505619,12608.10920277,132.7371617700046,54301.00874616 2025-04-24,14:40:21.000,114,11132664,-795,0,1745505620,12608.00815812,132.84289872000227,54300.86900376001 2025-04-24,14:40:22.000,114,11132724,-795,0,1745505621,12607.927322399999,132.71601437999925,54301.03669464001 2025-04-24,14:40:23.000,114,11132718,-795,0,1745505622,12607.799332509989,132.69486699000117,54300.9528492 2025-04-24,14:40:24.000,114,11132721,-795,0,1745505623,12607.812805129994,132.59617917000287,54300.93887496 2025-04-24,14:40:25.000,114,11132715,-795,0,1745505624,12607.758914649989,132.65962134000438,54301.043681760006 2025-04-24,14:40:26.000,114,11132696,-795,0,1745505625,12607.765650959998,132.6243756900003,54300.98778480001 2025-04-24,14:40:27.000,114,11132716,-795,0,1745505626,12607.711760479993,132.54683526000008,54300.924900720005 2025-04-24,14:40:28.000,114,11132723,-795,0,1745505627,12607.738705719989,132.49044221999793,54300.72926136001 2025-04-24,14:40:29.000,114,11132722,-795,0,1745505628,12607.671342619993,132.53978613000072,54300.84105528 2025-04-24,14:40:30.000,114,11132709,-795,0,1745505629,12607.738705719989,132.60322830000223,54300.882978 2025-04-24,14:40:31.000,114,11132718,-795,0,1745505630,12607.671342619993,132.61732656000095,54301.141501440005 2025-04-24,14:40:32.000,114,11132724,-795,0,1745505631,12607.536616420002,132.66667047000374,54300.98079768 2025-04-24,14:40:33.000,114,11132698,-795,0,1745505632,12607.543352729997,132.68076873000246,54301.02970752 2025-04-24,14:40:34.000,114,11132700,-795,0,1745505633,12607.711760479993,132.7089652499999,54301.00175904 2025-04-24,14:40:35.000,114,11132751,-795,0,1745505634,12607.785859889998,132.75126003000332,54301.06464312001 2025-04-24,14:40:36.000,114,11132719,-795,0,1745505635,12607.812805129994,132.69486699000117,54301.01573328001 2025-04-24,14:40:37.000,114,11132750,-795,0,1745505636,12607.779123579989,132.75126003000332,54300.91791360001 2025-04-24,14:40:38.000,114,11132741,-795,0,1745505637,12607.785859889998,132.90634089000378,54300.8131068 2025-04-24,14:40:39.000,114,11132679,-795,0,1745505638,12607.738705719989,132.983881320004,54301.08560448001 2025-04-24,14:40:40.000,114,11132750,-795,0,1745505639,12607.792596199994,132.94863566999993,54301.11355296001 2025-04-24,14:40:41.000,114,11132710,-795,0,1745505640,12607.880168229989,132.89224262999778,54301.22534688 2025-04-24,14:40:42.000,114,11132701,-795,0,1745505641,12607.947531329999,132.87814436999906,54301.17643704 2025-04-24,14:40:43.000,114,11132731,-795,0,1745505642,12607.846486679999,132.84289872000227,54301.057656 2025-04-24,14:40:44.000,114,11132739,-795,0,1745505643,12607.806068819998,132.75830916000268,54300.86201664 2025-04-24,14:40:45.000,114,11132647,-795,0,1745505644,12607.886904539999,132.68781786000181,54300.994771920006 2025-04-24,14:40:46.000,114,11132715,-795,0,1745505645,12607.907113469999,132.69486699000117,54300.89695224001 2025-04-24,14:40:47.000,114,11132726,-795,0,1745505646,12607.799332509989,132.63142481999967,54300.77118408 2025-04-24,14:40:48.000,114,11132740,-795,0,1745505647,12607.913849779994,132.63847394999902,54301.12054008 2025-04-24,14:40:49.000,114,11132757,-795,0,1745505648,12607.94079501999,132.6243756900003,54301.12054008 2025-04-24,14:40:50.000,114,11132728,-795,0,1745505649,12607.96774026,132.69486699000117,54301.16944992 2025-04-24,14:40:51.000,114,11132726,-795,0,1745505650,12608.00815812,132.63142481999967,54301.00175904 2025-04-24,14:40:52.000,114,11132792,-795,0,1745505651,12608.06204859999,132.69486699000117,54300.994771920006 2025-04-24,14:40:53.000,114,11132680,-795,0,1745505652,12607.96100394999,132.64552307999838,54300.7432356 2025-04-24,14:40:54.000,114,11132732,-795,0,1745505653,12608.035103359995,132.50454048000393,54300.757209840005 2025-04-24,14:40:55.000,114,11132739,-795,0,1745505654,12608.08225752999,132.53273700000136,54300.86900376001 2025-04-24,14:40:56.000,114,11132724,-795,0,1745505655,12608.10246645999,132.525687870002,54301.09957872 2025-04-24,14:40:57.000,114,11132720,-795,0,1745505656,12608.08225752999,132.5891300400035,54300.96682344001 2025-04-24,14:40:58.000,114,11132753,-795,0,1745505657,12608.10246645999,132.69486699000117,54300.973810560004 2025-04-24,14:40:59.000,114,11132751,-795,0,1745505658,12608.176565869995,132.79355480999948,54300.95983632 2025-04-24,14:41:00.000,114,11132710,-795,0,1745505659,12608.344973619991,132.79355480999948,54300.855029520004 2025-04-24,14:41:01.000,114,11132745,-795,0,1745505660,12608.398864099996,132.8358495900029,54300.827081040006 2025-04-24,14:41:02.000,114,11132740,-795,0,1745505661,12608.499908749996,132.71601437999925,54300.708300000006 2025-04-24,14:41:03.000,114,11132702,-795,0,1745505662,12608.398864099996,132.63142481999967,54300.51266064001 2025-04-24,14:41:04.000,114,11132741,-795,0,1745505663,12608.466227199991,132.61732656000095,54300.540609120006 2025-04-24,14:41:05.000,114,11132745,-795,0,1745505664,12608.600953399997,132.63142481999967,54300.924900720005 2025-04-24,14:41:06.000,114,11132722,-795,0,1745505665,12608.641371259997,132.59617917000287,54300.95983632 2025-04-24,14:41:07.000,114,11132751,-795,0,1745505666,12608.641371259997,132.53978613000072,54300.882978 2025-04-24,14:41:08.000,114,11132700,-795,0,1745505667,12608.654843880002,132.5750317800048,54300.47772504 2025-04-24,14:41:09.000,114,11132676,-795,0,1745505668,12608.722206979997,132.54683526000008,54300.59650608 2025-04-24,14:41:10.000,114,11132685,-795,0,1745505669,12608.708734359992,132.49044221999793,54300.54759624 2025-04-24,14:41:11.000,114,11132706,-795,0,1745505670,12608.668316499992,132.3635578800022,54300.58253184001 2025-04-24,14:41:12.000,114,11132666,-795,0,1745505671,12608.675052810002,132.4129017899977,54300.52663488 2025-04-24,14:41:13.000,114,11132736,-795,0,1745505672,12608.654843880002,132.44814744000178,54300.77817120001 2025-04-24,14:41:14.000,114,11132753,-795,0,1745505673,12608.749152219993,132.44109831000242,54300.924900720005 2025-04-24,14:41:15.000,114,11132690,-795,0,1745505674,12608.762624839997,132.44814744000178,54300.91791360001 2025-04-24,14:41:16.000,114,11132706,-795,0,1745505675,12608.708734359992,132.60322830000223,54300.84105528 2025-04-24,14:41:17.000,114,11132755,-795,0,1745505676,12608.574008160002,132.75126003000332,54300.540609120006 2025-04-24,14:41:18.000,114,11132760,-795,0,1745505677,12608.506645059992,132.94158654000057,54300.44278944001 2025-04-24,14:41:19.000,114,11132704,-795,0,1745505678,12608.466227199991,133.08961827000167,54300.40785384 2025-04-24,14:41:20.000,114,11132756,-795,0,1745505679,12608.533590300001,133.08961827000167,54300.491699280006 2025-04-24,14:41:21.000,114,11132719,-795,0,1745505680,12608.567271849992,133.0825691400023,54300.70131288001 2025-04-24,14:41:22.000,114,11132696,-795,0,1745505681,12608.648107569992,133.09666740000102,54300.994771920006 2025-04-24,14:41:23.000,114,11132707,-795,0,1745505682,12608.627898639992,133.09666740000102,54300.98778480001 2025-04-24,14:41:24.000,114,11132724,-795,0,1745505683,12608.648107569992,133.12486391999846,54300.88996512 2025-04-24,14:41:25.000,114,11132745,-795,0,1745505684,12608.708734359992,133.1178147899991,54300.71528712 2025-04-24,14:41:26.000,114,11132691,-795,0,1745505685,12608.654843880002,133.19535521999933,54300.77817120001 2025-04-24,14:41:27.000,114,11132726,-795,0,1745505686,12608.634634950002,133.2306008700034,54300.708300000006 2025-04-24,14:41:28.000,114,11132768,-795,0,1745505687,12608.607689709992,133.19535521999933,54300.708300000006 2025-04-24,14:41:29.000,114,11132715,-795,0,1745505688,12608.614426020002,133.25174826000148,54300.86201664 2025-04-24,14:41:30.000,114,11132732,-795,0,1745505689,12608.648107569992,133.2940430400049,54301.18342416001 2025-04-24,14:41:31.000,114,11132723,-795,0,1745505690,12608.668316499992,133.35748520999914,54301.27425672 2025-04-24,14:41:32.000,114,11132707,-795,0,1745505691,12608.648107569992,133.59715562999918,54301.22534688 2025-04-24,14:41:33.000,114,11132702,-795,0,1745505692,12608.600953399997,133.759285619999,54301.06464312001 2025-04-24,14:41:34.000,114,11132737,-795,0,1745505693,12608.654843880002,133.97780865000095,54300.82009392001 2025-04-24,14:41:35.000,114,11132731,-795,0,1745505694,12608.648107569992,133.9848577800003,54300.875990880006 2025-04-24,14:41:36.000,114,11132711,-795,0,1745505695,12608.634634950002,134.10469299000397,54300.78515832 2025-04-24,14:41:37.000,114,11132748,-795,0,1745505696,12608.749152219993,134.2315773299997,54300.84804240001 2025-04-24,14:41:38.000,114,11132748,-795,0,1745505697,12608.728943289992,134.36551080000208,54300.82009392001 2025-04-24,14:41:39.000,114,11132695,-795,0,1745505698,12608.803042699998,134.3161668899993,54301.08560448001 2025-04-24,14:41:40.000,114,11132719,-795,0,1745505699,12608.897351039988,134.40075644999888,54301.211372640006 2025-04-24,14:41:41.000,114,11132630,-795,0,1745505700,12609.052286169994,134.45714949000103,54301.22534688 2025-04-24,14:41:42.000,114,11132725,-795,0,1745505701,12609.025340929998,134.675672520003,54300.806119680004 2025-04-24,14:41:43.000,114,11132726,-795,0,1745505702,12609.112912959994,134.60518122000212,54300.95983632 2025-04-24,14:41:44.000,114,11132710,-795,0,1745505703,12609.079231409989,134.5769847000047,54300.875990880006 2025-04-24,14:41:45.000,114,11132703,-795,0,1745505704,12609.193748679994,134.59813209000276,54300.91791360001 2025-04-24,14:41:46.000,114,11132704,-795,0,1745505705,12609.30152963999,134.6545251300049,54301.16944992 2025-04-24,14:41:47.000,114,11132704,-795,0,1745505706,12609.28132070999,134.66862339000363,54301.330153680006 2025-04-24,14:41:48.000,114,11132708,-795,0,1745505707,12609.213957609994,134.9012446800043,54301.15547568001 2025-04-24,14:41:49.000,114,11132667,-795,0,1745505708,12609.36215642999,135.05632554000476,54301.32316656001 2025-04-24,14:41:50.000,114,11132730,-795,0,1745505709,12609.40257428999,135.21845553000458,54301.4419476 2025-04-24,14:41:51.000,114,11132720,-795,0,1745505710,12609.32847488,135.2677994400001,54301.15547568001 2025-04-24,14:41:52.000,114,11132725,-795,0,1745505711,12609.355420119995,135.33829074000096,54301.1973984 2025-04-24,14:41:53.000,114,11132741,-795,0,1745505712,12609.36215642999,135.44402768999862,54301.22534688 2025-04-24,14:41:54.000,114,11132715,-795,0,1745505713,12609.44299214999,135.53566638000484,54301.50483168 2025-04-24,14:41:55.000,114,11132726,-795,0,1745505714,12609.456464769995,135.4933716000014,54301.50483168 2025-04-24,14:41:56.000,114,11132739,-795,0,1745505715,12609.38910167,135.55681377000292,54301.693483920004 2025-04-24,14:41:57.000,114,11132708,-795,0,1745505716,12609.30152963999,135.577961160001,54301.5118188 2025-04-24,14:41:58.000,114,11132721,-795,0,1745505717,12609.375629049995,135.69779637000465,54301.61662560001 2025-04-24,14:41:59.000,114,11132684,-795,0,1745505718,12609.36215642999,135.73304202000145,54301.56072864 2025-04-24,14:42:00.000,114,11132695,-795,0,1745505719,12609.30152963999,135.6766489799993,54301.56771576001 2025-04-24,14:42:01.000,114,11132755,-795,0,1745505720,12609.28132070999,135.7400911500008,54301.73540664001 2025-04-24,14:42:02.000,114,11132718,-795,0,1745505721,12609.213957609994,135.62730507000379,54301.77034224 2025-04-24,14:42:03.000,114,11132717,-795,0,1745505722,12609.18027605999,135.47222421000333,54301.74938088 2025-04-24,14:42:04.000,114,11132729,-795,0,1745505723,12609.22743023,135.63435420000314,54301.99393008001 2025-04-24,14:42:05.000,114,11132687,-795,0,1745505724,12609.193748679994,135.68369810999866,54302.14065960001 2025-04-24,14:42:06.000,114,11132752,-795,0,1745505725,12609.072495099994,135.6414033300025,54302.105724 2025-04-24,14:42:07.000,114,11132716,-795,0,1745505726,12608.957977829989,135.5920594199997,54302.098736880005 2025-04-24,14:42:08.000,114,11132718,-795,0,1745505727,12608.944505209998,135.56386290000228,54301.833226320006 2025-04-24,14:42:09.000,114,11132716,-795,0,1745505728,12608.897351039988,135.60615767999843,54301.833226320006 2025-04-24,14:42:10.000,114,11132747,-795,0,1745505729,12609.085967719999,135.80353332000232,54301.99393008001 2025-04-24,14:42:11.000,114,11132719,-795,0,1745505730,12609.11964926999,135.77533680000488,54302.06380128 2025-04-24,14:42:12.000,114,11132716,-795,0,1745505731,12609.065758789999,135.8246807100004,54302.00790432 2025-04-24,14:42:13.000,114,11132708,-795,0,1745505732,12609.072495099994,135.85992636000447,54302.02187856001 2025-04-24,14:42:14.000,114,11132684,-795,0,1745505733,12609.052286169994,135.91631939999934,54302.049827040006 2025-04-24,14:42:15.000,114,11132766,-795,0,1745505734,12609.112912959994,135.9868107000002,54302.315337600005 2025-04-24,14:42:16.000,114,11132729,-795,0,1745505735,12609.22743023,136.09254764999787,54302.08476264 2025-04-24,14:42:17.000,114,11132728,-795,0,1745505736,12609.254375469995,136.12074417000258,54301.9659816 2025-04-24,14:42:18.000,114,11132727,-795,0,1745505737,12609.24763916,136.06435113000043,54301.9659816 2025-04-24,14:42:19.000,114,11132772,-795,0,1745505738,12609.22743023,136.02205635000428,54302.05681416 2025-04-24,14:42:20.000,114,11132685,-795,0,1745505739,12609.26784809,135.90927026999998,54302.21053080001 2025-04-24,14:42:21.000,114,11132676,-795,0,1745505740,12609.32847488,135.97976157000085,54302.280402 2025-04-24,14:42:22.000,114,11132747,-795,0,1745505741,12609.355420119995,136.0714002599998,54302.5598868 2025-04-24,14:42:23.000,114,11132698,-795,0,1745505742,12609.28805702,136.01500721999764,54302.46905424 2025-04-24,14:42:24.000,114,11132703,-795,0,1745505743,12609.22743023,135.94451592000405,54302.41315728 2025-04-24,14:42:25.000,114,11132702,-795,0,1745505744,12609.213957609994,136.02205635000428,54302.27341488 2025-04-24,14:42:26.000,114,11132701,-795,0,1745505745,12609.32173856999,135.99385982999956,54302.51097696 2025-04-24,14:42:27.000,114,11132739,-795,0,1745505746,12609.193748679994,135.88107375000254,54302.315337600005 2025-04-24,14:42:28.000,114,11132739,-795,0,1745505747,12609.193748679994,135.87402462000318,54302.51097696 2025-04-24,14:42:29.000,114,11132656,-795,0,1745505748,12609.11964926999,135.9233685299987,54302.54591256001 2025-04-24,14:42:30.000,114,11132712,-795,0,1745505749,12609.032077239994,135.9515650500034,54302.84635872 2025-04-24,14:42:31.000,114,11132733,-795,0,1745505750,12608.984923069998,135.95861418000277,54302.867320080004 2025-04-24,14:42:32.000,114,11132743,-795,0,1745505751,12608.850196869993,135.96566331000213,54302.7345648 2025-04-24,14:42:33.000,114,11132737,-795,0,1745505752,12608.796306390002,136.02910548000364,54302.79046176001 2025-04-24,14:42:34.000,114,11132697,-795,0,1745505753,12608.823251629998,136.10664591000386,54302.867320080004 2025-04-24,14:42:35.000,114,11132747,-795,0,1745505754,12608.789570079993,136.0854985199985,54302.77648752 2025-04-24,14:42:36.000,114,11132740,-795,0,1745505755,12608.722206979997,136.036154610003,54302.867320080004 2025-04-24,14:42:37.000,114,11132680,-795,0,1745505756,12608.574008160002,136.12074417000258,54302.699629200004 2025-04-24,14:42:38.000,114,11132721,-795,0,1745505757,12608.567271849992,136.1982846000028,54302.7345648 2025-04-24,14:42:39.000,114,11132677,-795,0,1745505758,12608.520117679996,136.24057937999896,54302.95116552 2025-04-24,14:42:40.000,114,11132718,-795,0,1745505759,12608.594217090002,136.40270936999877,54303.104882160005 2025-04-24,14:42:41.000,114,11132733,-795,0,1745505760,12608.574008160002,136.64942891999817,54303.1887276 2025-04-24,14:42:42.000,114,11132727,-795,0,1745505761,12608.553799230001,136.91024673000356,54302.84635872 2025-04-24,14:42:43.000,114,11132734,-795,0,1745505762,12608.526853989992,136.95254150999972,54302.81142312001 2025-04-24,14:42:44.000,114,11132744,-795,0,1745505763,12608.553799230001,137.00893455000187,54302.90225568 2025-04-24,14:42:45.000,114,11132680,-795,0,1745505764,12608.600953399997,137.03008193999995,54302.91622992 2025-04-24,14:42:46.000,114,11132729,-675,0,1745505765,12608.675052810002,137.04418019999866,54302.867320080004 2025-04-24,14:42:47.000,114,11132705,-795,0,1745505766,12608.681789119997,137.0371310699993,54303.09090792 2025-04-24,14:42:48.000,114,11132757,-795,0,1745505767,12608.735679600002,137.04418019999866,54303.13283064 2025-04-24,14:42:49.000,114,11132725,-795,0,1745505768,12608.661580189997,137.07942585000274,54303.035010960004 2025-04-24,14:42:50.000,114,11132715,-795,0,1745505769,12608.803042699998,137.19221192999976,54303.18174048 2025-04-24,14:42:51.000,114,11132742,-795,0,1745505770,12608.856933180003,137.27680148999934,54303.25161168 2025-04-24,14:42:52.000,114,11132694,-795,0,1745505771,12608.850196869993,137.3472927900002,54303.26558592001 2025-04-24,14:42:53.000,114,11132713,-795,0,1745505772,12608.809779009993,137.38958757000364,54303.09090792 2025-04-24,14:42:54.000,114,11132615,-795,0,1745505773,12608.843460559998,137.41778409000108,54303.18174048 2025-04-24,14:42:55.000,114,11132754,-795,0,1745505774,12608.843460559998,137.4318823499998,54303.34244424001 2025-04-24,14:42:56.000,114,11132667,-795,0,1745505775,12608.809779009993,137.44598060999851,54303.5730192 2025-04-24,14:42:57.000,114,11132733,-795,0,1745505776,12608.809779009993,137.50942278000002,54303.51013512001 2025-04-24,14:42:58.000,114,11132779,-795,0,1745505777,12608.695261740002,137.5587666900028,54303.538083600004 2025-04-24,14:42:59.000,114,11132712,-795,0,1745505778,12608.681789119997,137.5940123399996,54303.34244424001 2025-04-24,14:43:00.000,114,11132714,-795,0,1745505779,12608.762624839997,137.67155276999983,54303.60096768001 2025-04-24,14:43:01.000,114,11132698,-795,0,1745505780,12608.715470670002,137.67155276999983,54303.60096768001 2025-04-24,14:43:02.000,114,11132761,-795,0,1745505781,12608.627898639992,137.76319145999878,54303.607954800005 2025-04-24,14:43:03.000,114,11132739,-795,0,1745505782,12608.614426020002,137.87597754000308,54303.51712224 2025-04-24,14:43:04.000,114,11132735,-795,0,1745505783,12608.574008160002,137.8900758000018,54303.81058128 2025-04-24,14:43:05.000,114,11132717,-795,0,1745505784,12608.513381370001,138.10859883000376,54303.95032368 2025-04-24,14:43:06.000,114,11132737,-795,0,1745505785,12608.452754580001,138.27072882000357,54304.03416912001 2025-04-24,14:43:07.000,114,11132711,-795,0,1745505786,12608.338237309996,138.34122012000444,54303.78961992 2025-04-24,14:43:08.000,114,11132733,-795,0,1745505787,12608.26413789999,138.34122012000444,54303.56603208 2025-04-24,14:43:09.000,114,11132613,-795,0,1745505788,12608.27087421,138.40466228999867,54303.68481312 2025-04-24,14:43:10.000,114,11132772,-795,0,1745505789,12608.196774799995,138.41171141999803,54303.7826328 2025-04-24,14:43:11.000,114,11132691,-795,0,1745505790,12608.16309324999,138.43285881000338,54303.79660704001 2025-04-24,14:43:12.000,114,11132711,-795,0,1745505791,12608.14288431999,138.36941664000187,54303.69180024 2025-04-24,14:43:13.000,114,11132722,-795,0,1745505792,12608.075521219995,138.40466228999867,54303.894426720006 2025-04-24,14:43:14.000,114,11132698,-795,0,1745505793,12608.10920277,138.4963009800049,54304.13897592 2025-04-24,14:43:15.000,114,11132719,-795,0,1745505794,12608.19003849,138.58793967000383,54304.18788576 2025-04-24,14:43:16.000,114,11132736,-795,0,1745505795,12608.237192659995,138.6443327099987,54304.00622064001 2025-04-24,14:43:17.000,114,11132663,-795,0,1745505796,12608.21024742,138.6584309700047,54303.852504 2025-04-24,14:43:18.000,114,11132724,-795,0,1745505797,12608.20351110999,138.67957836000278,54303.76865856001 2025-04-24,14:43:19.000,114,11132693,-795,0,1745505798,12608.318028379996,138.76416792000236,54303.90141384 2025-04-24,14:43:20.000,114,11132747,-795,0,1745505799,12608.439281959996,138.88400312999875,54303.98525928001 2025-04-24,14:43:21.000,114,11132722,-795,0,1745505800,12608.459490889996,138.8417083500026,54304.14596304 2025-04-24,14:43:22.000,114,11132719,-795,0,1745505801,12608.446018269991,138.94744530000025,54304.1669244 2025-04-24,14:43:23.000,114,11132725,-795,0,1745505802,12608.526853989992,138.91219965000346,54304.13897592 2025-04-24,14:43:24.000,114,11132723,-795,0,1745505803,12608.648107569992,138.86990487000003,54304.4114736 2025-04-24,14:43:25.000,114,11132690,-795,0,1745505804,12608.688525429992,139.0672805100039,54304.25775696 2025-04-24,14:43:26.000,114,11132746,-795,0,1745505805,12608.742415909997,139.16596833000222,54304.25775696 2025-04-24,14:43:27.000,114,11132746,-795,0,1745505806,12608.769361149993,139.2858035399986,54304.31365392 2025-04-24,14:43:28.000,114,11132712,-795,0,1745505807,12608.890614729993,139.38449136000418,54304.38352512 2025-04-24,14:43:29.000,114,11132728,-795,0,1745505808,12609.011868309994,139.4338352699997,54304.53724176001 2025-04-24,14:43:30.000,114,11132717,-795,0,1745505809,12609.173539749994,139.35629483999946,54305.06127576001 2025-04-24,14:43:31.000,114,11132705,-795,0,1745505810,12609.26784809,139.48317918000248,54305.09621136 2025-04-24,14:43:32.000,114,11132727,-795,0,1745505811,12609.234166539994,139.5607196100027,54305.08223712 2025-04-24,14:43:33.000,114,11132625,-795,0,1745505812,12609.22069391999,139.52547395999864,54304.73986824 2025-04-24,14:43:34.000,114,11132661,-795,0,1745505813,12609.28132070999,139.57481787000143,54304.75384248001 2025-04-24,14:43:35.000,114,11132751,-795,0,1745505814,12609.395837979995,139.68760394999845,54304.96345608 2025-04-24,14:43:36.000,114,11132725,-795,0,1745505815,12609.395837979995,139.67350568999973,54305.01935304001 2025-04-24,14:43:37.000,114,11132763,-795,0,1745505816,12609.436255839995,139.77219350999803,54305.01236592001 2025-04-24,14:43:38.000,114,11132738,-795,0,1745505817,12609.44299214999,139.80039003000275,54305.13813408001 2025-04-24,14:43:39.000,114,11132725,-795,0,1745505818,12609.50361893999,139.83563567999954,54305.403644640006 2025-04-24,14:43:40.000,114,11132727,-795,0,1745505819,12609.55077311,139.92727436999849,54305.51543856001 2025-04-24,14:43:41.000,114,11132717,-795,0,1745505820,12609.55077311,139.92727436999849,54305.61325824001 2025-04-24,14:43:42.000,114,11132783,-795,0,1745505821,12609.6113999,139.98366741000063,54305.47351584001 2025-04-24,14:43:43.000,114,11132754,-795,0,1745505822,12609.48341000999,139.94842176000384,54305.3197992 2025-04-24,14:43:44.000,114,11132746,-795,0,1745505823,12609.44299214999,139.98366741000063,54305.36172192 2025-04-24,14:43:45.000,114,11132739,-795,0,1745505824,12609.44972846,140.12465001000237,54305.6342196 2025-04-24,14:43:46.000,114,11132733,-795,0,1745505825,12609.395837979995,140.27268174000346,54305.739026400006 2025-04-24,14:43:47.000,114,11132732,-795,0,1745505826,12609.18027605999,140.42071347000456,54305.773962 2025-04-24,14:43:48.000,114,11132749,-795,0,1745505827,12609.22743023,140.45595912000135,54305.92767864001 2025-04-24,14:43:49.000,114,11132591,-795,0,1745505828,12609.254375469995,140.57579432999773,54306.053446800004 2025-04-24,14:43:50.000,114,11132749,-795,0,1745505829,12609.126385579999,140.7097278000001,54305.87178168 2025-04-24,14:43:51.000,114,11132654,-795,0,1745505830,12609.018604619989,140.80136648999905,54305.787936240005 2025-04-24,14:43:52.000,114,11132725,-795,0,1745505831,12608.978186759989,140.90005431000463,54305.79492336 2025-04-24,14:43:53.000,114,11132722,-795,0,1745505832,12608.897351039988,140.97759474000486,54305.87178168 2025-04-24,14:43:54.000,114,11132669,-795,0,1745505833,12608.957977829989,141.07628256000316,54306.004536960005 2025-04-24,14:43:55.000,114,11132763,-795,0,1745505834,12608.937768899988,141.1044790800006,54306.17921496 2025-04-24,14:43:56.000,114,11132692,-795,0,1745505835,12608.829987939993,141.02693865000037,54306.37485432 2025-04-24,14:43:57.000,114,11132655,-795,0,1745505836,12608.735679600002,140.93529996000143,54306.221137680004 2025-04-24,14:43:58.000,114,11132728,-795,0,1745505837,12608.715470670002,141.02693865000037,54306.13030512 2025-04-24,14:43:59.000,114,11132674,-795,0,1745505838,12608.695261740002,141.13267559999804,54305.9835756 2025-04-24,14:44:00.000,114,11132721,-795,0,1745505839,12608.742415909997,141.0692334300038,54306.074408160006 2025-04-24,14:44:01.000,114,11132698,-795,0,1745505840,12608.675052810002,141.07628256000316,54306.09536952001 2025-04-24,14:44:02.000,114,11132765,-795,0,1745505841,12608.708734359992,140.98464387000422,54306.10934376 2025-04-24,14:44:03.000,114,11132732,-795,0,1745505842,12608.701998049997,141.0551351699978,54306.08139528 2025-04-24,14:44:04.000,114,11132716,-795,0,1745505843,12608.796306390002,141.09038082000188,54306.47966112001 2025-04-24,14:44:05.000,114,11132659,-795,0,1745505844,12608.769361149993,141.11152820999996,54306.45171264001 2025-04-24,14:44:06.000,114,11132725,-795,0,1745505845,12608.883878419998,141.11857733999932,54306.41677704 2025-04-24,14:44:07.000,114,11132723,-795,0,1745505846,12608.823251629998,141.12562646999868,54306.33293160001 2025-04-24,14:44:08.000,114,11132702,-795,0,1745505847,12608.964714139998,141.1044790800006,54306.13030512 2025-04-24,14:44:09.000,114,11132728,-795,0,1745505848,12608.998395689989,141.18201951000083,54306.172227840005 2025-04-24,14:44:10.000,114,11132744,-795,0,1745505849,12609.173539749994,141.1679212500021,54306.38184144001 2025-04-24,14:44:11.000,114,11132722,-795,0,1745505850,12609.24090284999,141.1890686400002,54306.43075128001 2025-04-24,14:44:12.000,114,11132723,-795,0,1745505851,12609.32847488,141.2172651600049,54306.409789920006 2025-04-24,14:44:13.000,114,11132643,-795,0,1745505852,12609.28805702,141.22431429000426,54306.41677704 2025-04-24,14:44:14.000,114,11132677,-795,0,1745505853,12609.34868381,141.17497038000147,54306.49363536 2025-04-24,14:44:15.000,114,11132731,-795,0,1745505854,12609.30826595,141.07628256000316,54306.577480800006 2025-04-24,14:44:16.000,114,11132678,-795,0,1745505855,12609.34868381,140.99169300000358,54306.30498312 2025-04-24,14:44:17.000,114,11132709,-795,0,1745505856,12609.46993739,140.9564473499995,54306.221137680004 2025-04-24,14:44:18.000,114,11132710,-795,0,1745505857,12609.577718349996,140.9564473499995,54306.20716344 2025-04-24,14:44:19.000,114,11132774,-795,0,1745505858,12609.712444550001,141.04808603999845,54306.28402176001 2025-04-24,14:44:20.000,114,11132712,-795,0,1745505859,12609.752862410001,141.2525108100017,54306.46568688 2025-04-24,14:44:21.000,114,11132722,-795,0,1745505860,12609.665290379991,141.23841255000298,54306.6124164 2025-04-24,14:44:22.000,114,11132757,-795,0,1745505861,12609.57098204,141.2031668999989,54306.71722320001 2025-04-24,14:44:23.000,114,11132687,-795,0,1745505862,12609.44972846,141.24546168000234,54306.63337776 2025-04-24,14:44:24.000,114,11132712,-795,0,1745505863,12609.44972846,141.34414950000064,54306.59844216001 2025-04-24,14:44:25.000,114,11132745,-795,0,1745505864,12609.44299214999,141.4639847100043,54306.472674 2025-04-24,14:44:26.000,114,11132726,-795,0,1745505865,12609.375629049995,141.47808297000302,54306.42376416 2025-04-24,14:44:27.000,114,11132716,-795,0,1745505866,12609.4093106,141.54857427000388,54306.43075128001 2025-04-24,14:44:28.000,114,11132731,-795,0,1745505867,12609.38910167,141.54857427000388,54306.297996 2025-04-24,14:44:29.000,114,11132714,-795,0,1745505868,12609.4093106,141.5344760099979,54306.4377384 2025-04-24,14:44:30.000,114,11132682,-795,0,1745505869,12609.42951953,141.60496730999876,54306.51459672 2025-04-24,14:44:31.000,114,11132710,-795,0,1745505870,12609.44299214999,141.71775339000305,54306.61940352001 2025-04-24,14:44:32.000,114,11132692,-795,0,1745505871,12609.53056418,141.78824469000392,54306.64036488 2025-04-24,14:44:33.000,114,11132714,-795,0,1745505872,12609.4093106,141.85168685999815,54306.27703464 2025-04-24,14:44:34.000,114,11132704,-795,0,1745505873,12609.52382786999,141.8728342500035,54306.16524072001 2025-04-24,14:44:35.000,114,11132719,-795,0,1745505874,12609.631608830001,141.88693251000223,54306.123318000005 2025-04-24,14:44:36.000,114,11132719,-795,0,1745505875,12609.712444550001,141.90103077000094,54306.17921496 2025-04-24,14:44:37.000,114,11132739,-795,0,1745505876,12609.638345139996,141.96447294000245,54305.87178168 2025-04-24,14:44:38.000,114,11132699,-795,0,1745505877,12609.786543959992,141.96447294000245,54306.2281248 2025-04-24,14:44:39.000,114,11132744,-795,0,1745505878,12609.773071340001,141.97857120000117,54306.31895736 2025-04-24,14:44:40.000,114,11132750,-795,0,1745505879,12609.833698130002,141.88693251000223,54306.31895736 2025-04-24,14:44:41.000,114,11132675,-795,0,1745505880,12609.880852299997,141.8587359900048,54306.57049368001 2025-04-24,14:44:42.000,114,11132700,-795,0,1745505881,12609.981896949997,142.01381684999797,54306.49363536 2025-04-24,14:44:43.000,114,11132738,-795,0,1745505882,12609.968424329993,142.19709423000313,54306.507609600005 2025-04-24,14:44:44.000,114,11132740,-795,0,1745505883,12609.995369570002,142.35922422000294,54306.48664824 2025-04-24,14:44:45.000,114,11132753,-795,0,1745505884,12610.035787430003,142.4649611700006,54306.51459672 2025-04-24,14:44:46.000,114,11132707,-795,0,1745505885,12610.096414219988,142.50020682000468,54306.58446792 2025-04-24,14:44:47.000,114,11132702,-795,0,1745505886,12610.029051119993,142.42266639000445,54306.82901712 2025-04-24,14:44:48.000,114,11132727,-795,0,1745505887,12610.002105879998,142.32397856999887,54306.71722320001 2025-04-24,14:44:49.000,114,11132739,-795,0,1745505888,12609.981896949997,142.19709423000313,54306.842991360005 2025-04-24,14:44:50.000,114,11132728,-795,0,1745505889,12610.055996360003,142.2393890099993,54306.83600424001 2025-04-24,14:44:51.000,114,11132758,-795,0,1745505890,12610.055996360003,142.3169294399995,54306.78010728 2025-04-24,14:44:52.000,114,11132729,-795,0,1745505891,12609.941479089997,142.4015189999991,54306.69626184001 2025-04-24,14:44:53.000,114,11132710,-795,0,1745505892,12610.035787430003,142.38742074000038,54306.689274719996 2025-04-24,14:44:54.000,114,11132679,-795,0,1745505893,12610.150304699993,142.50725595000404,54306.78709440001 2025-04-24,14:44:55.000,114,11132756,-795,0,1745505894,12610.143568389998,142.6482385499985,54307.03863072 2025-04-24,14:44:56.000,114,11132709,-795,0,1745505895,12610.130095769993,142.70463159000064,54307.14343752 2025-04-24,14:44:57.000,114,11132705,-795,0,1745505896,12610.130095769993,142.83151593000366,54307.1364504 2025-04-24,14:44:58.000,114,11132743,-795,0,1745505897,12610.231140419994,142.94430201000068,54307.22029584001 2025-04-24,14:44:59.000,114,11132728,-795,0,1745505898,12610.244613039999,142.97954766000476,54307.10151480001 2025-04-24,14:45:00.000,114,11132701,-795,0,1745505899,12610.231140419994,142.97954766000476,54307.11548904 2025-04-24,14:45:01.000,114,11132702,-795,0,1745505900,12610.217667799989,142.95135114000004,54307.080553440006 2025-04-24,14:45:02.000,114,11132725,-795,0,1745505901,12610.109886839993,143.0711863500037,54306.94081104 2025-04-24,14:45:03.000,114,11132720,-795,0,1745505902,12610.076205289988,143.16282504000264,54306.96875952 2025-04-24,14:45:04.000,114,11132691,-795,0,1745505903,12610.123359459998,143.28970937999838,54307.33907688001 2025-04-24,14:45:05.000,114,11132700,-795,0,1745505904,12610.143568389998,143.24741460000223,54307.37401248 2025-04-24,14:45:06.000,114,11132750,-795,0,1745505905,12610.096414219988,143.34610242000053,54307.32510264 2025-04-24,14:45:07.000,114,11132719,-795,0,1745505906,12610.089677909993,143.40954459000204,54307.227282960004 2025-04-24,14:45:08.000,114,11132716,-795,0,1745505907,12610.150304699993,143.52233066999906,54307.0665792 2025-04-24,14:45:09.000,114,11132703,-795,0,1745505908,12610.096414219988,143.44479023999884,54307.09452768 2025-04-24,14:45:10.000,114,11132746,-795,0,1745505909,12610.076205289988,143.53642892999778,54307.10850192 2025-04-24,14:45:11.000,114,11132722,-795,0,1745505910,12610.055996360003,143.64921501000208,54307.080553440006 2025-04-24,14:45:12.000,114,11132700,-795,0,1745505911,12610.062732669998,143.69855892000487,54307.297154160005 2025-04-24,14:45:13.000,114,11132689,-795,0,1745505912,12610.002105879998,143.628067620004,54307.3111284 2025-04-24,14:45:14.000,114,11132724,-795,0,1745505913,12609.847170749992,143.67036240000016,54307.15741176 2025-04-24,14:45:15.000,114,11132734,-795,0,1745505914,12610.062732669998,143.81839413000125,54307.35305112 2025-04-24,14:45:16.000,114,11132711,-795,0,1745505915,12610.082941599998,143.92413107999892,54307.24125720001 2025-04-24,14:45:17.000,114,11132743,-795,0,1745505916,12610.069468979993,144.0087206399985,54307.12247616001 2025-04-24,14:45:18.000,114,11132742,-795,0,1745505917,12610.029051119993,144.02986803000385,54307.09452768 2025-04-24,14:45:19.000,114,11132744,-795,0,1745505918,12610.055996360003,144.10740846000408,54307.07356632001 2025-04-24,14:45:20.000,114,11132718,-795,0,1745505919,12610.002105879998,144.0933101999981,54307.14343752 2025-04-24,14:45:21.000,114,11132724,-795,0,1745505920,12609.968424329993,144.0228189000045,54307.42990944 2025-04-24,14:45:22.000,114,11132718,-795,0,1745505921,12609.914533850002,143.98052412000106,54307.42292232 2025-04-24,14:45:23.000,114,11132745,-795,0,1745505922,12609.968424329993,143.91708194999956,54307.40196096 2025-04-24,14:45:24.000,114,11132773,-795,0,1745505923,12609.847170749992,143.8465906499987,54307.11548904 2025-04-24,14:45:25.000,114,11132677,-795,0,1745505924,12609.934742780002,143.8254432600006,54307.15741176 2025-04-24,14:45:26.000,114,11132728,-795,0,1745505925,12609.901061229997,143.79724674000317,54307.18536024 2025-04-24,14:45:27.000,114,11132733,-795,0,1745505926,12609.847170749992,143.75495195999974,54306.961772400005 2025-04-24,14:45:28.000,114,11132708,-795,0,1745505927,12609.914533850002,143.89593456000148,54307.05260496001 2025-04-24,14:45:29.000,114,11132739,-795,0,1745505928,12609.928006469992,143.959376730003,54307.15741176 2025-04-24,14:45:30.000,114,11132705,-795,0,1745505929,12610.029051119993,143.93118020999827,54307.464845040005 2025-04-24,14:45:31.000,114,11132749,-795,0,1745505930,12610.055996360003,143.95232760000363,54307.52772912 2025-04-24,14:45:32.000,114,11132716,-795,0,1745505931,12610.062732669998,144.07216281,54307.54170336 2025-04-24,14:45:33.000,114,11132673,-795,0,1745505932,12609.995369570002,144.1567523699996,54306.98273376001 2025-04-24,14:45:34.000,114,11132730,-795,0,1745505933,12609.995369570002,144.11445759000344,54307.080553440006 2025-04-24,14:45:35.000,114,11132682,-795,0,1745505934,12609.988633259993,144.08626106999873,54307.12247616001 2025-04-24,14:45:36.000,114,11132730,-795,0,1745505935,12609.934742780002,144.04396629000257,54307.15741176 2025-04-24,14:45:37.000,114,11132711,-795,0,1745505936,12609.833698130002,143.8747871700034,54306.891901200004 2025-04-24,14:45:38.000,114,11132726,-795,0,1745505937,12609.880852299997,143.80429587000253,54307.33208976 2025-04-24,14:45:39.000,114,11132741,-795,0,1745505938,12609.954951710002,143.71970631000295,54307.49978064 2025-04-24,14:45:40.000,114,11132713,-795,0,1745505939,12609.948215399992,143.76905021999846,54307.55567760001 2025-04-24,14:45:41.000,114,11132670,-795,0,1745505940,12609.840434439997,143.74085370000103,54307.26920568001 2025-04-24,14:45:42.000,114,11132754,-795,0,1745505941,12609.833698130002,143.70560805000423,54307.08754056 2025-04-24,14:45:43.000,114,11132696,-795,0,1745505942,12609.880852299997,143.69855892000487,54307.192347359996 2025-04-24,14:45:44.000,114,11132659,-795,0,1745505943,12609.779807649997,143.69855892000487,54306.94081104 2025-04-24,14:45:45.000,114,11132706,-795,0,1745505944,12609.934742780002,143.7267554400023,54307.26920568001 2025-04-24,14:45:46.000,114,11132724,-795,0,1745505945,12609.914533850002,143.63511675000336,54307.360038239996 2025-04-24,14:45:48.000,114,11132715,-795,0,1745505947,12609.725917169992,143.37429893999797,54307.35305112 2025-04-24,14:45:49.000,114,11132697,-795,0,1745505948,12609.725917169992,143.3179059000031,54307.297154160005 2025-04-24,14:45:50.000,114,11132707,-795,0,1745505949,12609.678762999996,143.27561111999967,54307.01766936 2025-04-24,14:45:51.000,114,11132741,-795,0,1745505950,12609.645081449991,143.33200416000182,54307.010682240005 2025-04-24,14:45:52.000,114,11132724,-795,0,1745505951,12609.54403679999,143.3813480700046,54306.69626184001 2025-04-24,14:45:53.000,114,11132727,-795,0,1745505952,12609.46320107999,143.5152815399997,54306.675300480005 2025-04-24,14:45:54.000,114,11132714,-795,0,1745505953,12609.631608830001,143.55052719000378,54306.87093984 2025-04-24,14:45:55.000,114,11132707,-795,0,1745505954,12609.752862410001,143.52233066999906,54307.12247616001 2025-04-24,14:45:56.000,114,11132723,-795,0,1745505955,12609.793280270002,143.64216588000272,54307.192347359996 2025-04-24,14:45:57.000,114,11132682,-795,0,1745505956,12609.853907060002,143.7126571800036,54307.07356632001 2025-04-24,14:45:58.000,114,11132752,-795,0,1745505957,12609.732653480001,143.86068891000468,54306.891901200004 2025-04-24,14:45:59.000,114,11132730,-795,0,1745505958,12609.813489200002,143.91708194999956,54306.64036488 2025-04-24,14:46:00.000,114,11132751,-795,0,1745505959,12609.752862410001,143.96642586000235,54306.53555808 2025-04-24,14:46:01.000,114,11132707,-795,0,1745505960,12609.874115990002,144.02986803000385,54306.745171680006 2025-04-24,14:46:02.000,114,11132720,-795,0,1745505961,12609.954951710002,144.14970324000024,54306.82203 2025-04-24,14:46:03.000,114,11132713,-795,0,1745505962,12609.934742780002,144.2201945400011,54306.80805576 2025-04-24,14:46:04.000,114,11132740,-795,0,1745505963,12609.874115990002,144.13560498000152,54306.9268368 2025-04-24,14:46:05.000,114,11132591,-795,0,1745505964,12609.948215399992,144.14265411000088,54306.94081104 2025-04-24,14:46:06.000,114,11132729,-795,0,1745505965,12609.941479089997,144.10740846000408,54307.03164360001 2025-04-24,14:46:07.000,114,11132730,-795,0,1745505966,12610.082941599998,144.2201945400011,54306.794081520005 2025-04-24,14:46:08.000,114,11132735,-795,0,1745505967,12610.022314809998,144.29773497000133,54306.6124164 2025-04-24,14:46:09.000,114,11132758,-795,0,1745505968,12610.069468979993,144.39642278999963,54306.56350656 2025-04-24,14:46:10.000,114,11132781,-795,0,1745505969,12610.035787430003,144.5162580000033,54306.53555808 2025-04-24,14:46:11.000,114,11132758,-795,0,1745505970,12610.183986249998,144.53740539000137,54306.82203 2025-04-24,14:46:12.000,114,11132727,-795,0,1745505971,12610.130095769993,144.57265103999816,54306.996708 2025-04-24,14:46:13.000,114,11132721,-795,0,1745505972,12610.163777319998,144.60789669000224,54306.961772400005 2025-04-24,14:46:14.000,114,11132652,-795,0,1745505973,12610.035787430003,144.72068276999926,54306.507609600005 2025-04-24,14:46:15.000,114,11132675,-795,0,1745505974,12610.116623149988,144.7770758100014,54306.83600424001 2025-04-24,14:46:16.000,114,11132762,-795,0,1745505975,12610.204195179998,144.96740231999866,54306.73818456001 2025-04-24,14:46:17.000,114,11132693,-795,0,1745505976,12610.130095769993,145.00264797000273,54306.556519440004 2025-04-24,14:46:18.000,114,11132698,-795,0,1745505977,12610.177249939989,145.08018840000295,54306.556519440004 2025-04-24,14:46:19.000,114,11132758,-795,0,1745505978,12610.109886839993,145.10133579000103,54306.45171264001 2025-04-24,14:46:20.000,114,11132710,-795,0,1745505979,12610.183986249998,145.15067970000382,54306.71722320001 2025-04-24,14:46:21.000,114,11132656,-795,0,1745505980,12610.157041009988,145.2070727399987,54306.94081104 2025-04-24,14:46:22.000,114,11132721,-795,0,1745505981,12610.224404109998,145.43969402999937,54306.88491408001 2025-04-24,14:46:23.000,114,11132715,-795,0,1745505982,12610.177249939989,145.6300205400039,54306.76613304001 2025-04-24,14:46:24.000,114,11132731,-795,0,1745505983,12610.130095769993,145.67231532000005,54306.66132624 2025-04-24,14:46:25.000,114,11132707,-795,0,1745505984,12610.069468979993,145.74985575000028,54306.556519440004 2025-04-24,14:46:26.000,114,11132722,-795,0,1745505985,12610.157041009988,145.89788748000137,54306.86395272001 2025-04-24,14:46:27.000,114,11132771,-795,0,1745505986,12610.103150529998,145.96837878000224,54306.75914592 2025-04-24,14:46:28.000,114,11132690,-795,0,1745505987,12610.035787430003,146.10936138000397,54306.59145504 2025-04-24,14:46:29.000,114,11132698,-795,0,1745505988,12610.015578500002,146.1234596400027,54306.78010728 2025-04-24,14:46:30.000,114,11132649,-795,0,1745505989,12609.968424329993,146.20100007000292,54306.81504288001 2025-04-24,14:46:31.000,114,11132711,-795,0,1745505990,12609.928006469992,146.31378614999994,54306.86395272001 2025-04-24,14:46:32.000,114,11132737,-795,0,1745505991,12609.907797539992,146.3842774500008,54306.93382392001 2025-04-24,14:46:33.000,114,11132724,-795,0,1745505992,12609.786543959992,146.4688670100004,54306.556519440004 2025-04-24,14:46:34.000,114,11132737,-795,0,1745505993,12609.874115990002,146.6309970000002,54306.63337776 2025-04-24,14:46:35.000,114,11132702,-795,0,1745505994,12609.941479089997,146.69443917000171,54306.7521588 2025-04-24,14:46:36.000,114,11132759,-795,0,1745505995,12609.941479089997,146.79312699000002,54306.86395272001 2025-04-24,14:46:37.000,114,11132663,-795,0,1745505996,12609.968424329993,146.84952003000217,54306.78709440001 2025-04-24,14:46:38.000,114,11132700,-795,0,1745505997,12609.867379679992,146.76493047000258,54306.78010728 2025-04-24,14:46:39.000,114,11132699,-795,0,1745505998,12609.948215399992,146.84952003000217,54306.87093984 2025-04-24,14:46:40.000,114,11132686,-795,0,1745505999,12609.988633259993,146.7790287300013,54306.82901712 2025-04-24,14:46:41.000,114,11132756,-795,0,1745506000,12610.076205289988,146.82132351000473,54306.856965599996 2025-04-24,14:46:42.000,114,11132701,-755,0,1745506001,12610.136832079988,146.80722524999874,54306.80106864 2025-04-24,14:46:43.000,114,11132736,-795,0,1745506002,12610.143568389998,146.82132351000473,54306.556519440004 2025-04-24,14:46:44.000,114,11132694,-795,0,1745506003,12610.197458869989,146.7790287300013,54306.54953232001 2025-04-24,14:46:45.000,114,11132653,-795,0,1745506004,12610.251349349994,146.87066742000025,54306.626390640005 2025-04-24,14:46:46.000,114,11132734,-795,0,1745506005,12610.352393999994,146.8777165499996,54306.69626184001 2025-04-24,14:46:47.000,114,11132703,-795,0,1745506006,12610.365866619999,146.94820785000047,54306.87093984 2025-04-24,14:46:48.000,114,11132729,-795,0,1745506007,12610.345657689999,147.03279741000006,54306.724210320004 2025-04-24,14:46:49.000,114,11132737,-795,0,1745506008,12610.46017495999,147.124436099999,54306.6822876 2025-04-24,14:46:50.000,114,11132690,-795,0,1745506009,12610.594901159995,147.19492739999987,54306.58446792 2025-04-24,14:46:51.000,114,11132721,-795,0,1745506010,12610.850880940001,147.22312392000458,54306.745171680006 2025-04-24,14:46:52.000,114,11132730,-795,0,1745506011,12610.951925590001,147.19492739999987,54306.75914592 2025-04-24,14:46:53.000,114,11132652,-795,0,1745506012,12610.972134520001,147.29361521999817,54306.48664824 2025-04-24,14:46:54.000,114,11132735,-795,0,1745506013,12610.931716660001,147.29361521999817,54306.27004752 2025-04-24,14:46:55.000,114,11132640,-795,0,1745506014,12611.066442859992,147.29361521999817,54306.71722320001 2025-04-24,14:46:56.000,114,11132696,-795,0,1745506015,12611.147278579992,147.31476261000353,54306.49363536 2025-04-24,14:46:57.000,114,11132705,-795,0,1745506016,12611.335895259988,147.29361521999817,54306.76613304001 2025-04-24,14:46:58.000,114,11132714,-795,0,1745506017,12611.342631569998,147.29361521999817,54306.577480800006 2025-04-24,14:46:59.000,114,11132701,-795,0,1745506018,12611.517775629989,147.24427131000266,54306.4377384 2025-04-24,14:47:00.000,114,11132712,-795,0,1745506019,12611.60534766,147.2724678300001,54306.56350656 2025-04-24,14:47:01.000,114,11132648,-635,0,1745506020,12611.692919689995,147.35000826000032,54306.51459672 2025-04-24,14:47:02.000,114,11132737,-795,0,1745506021,12611.80743696,147.4839417300027,54306.38184144001 2025-04-24,14:47:03.000,114,11132712,-795,0,1745506022,12611.854591129995,147.4839417300027,54306.28402176001 2025-04-24,14:47:04.000,114,11132726,-795,0,1745506023,12611.92869054,147.46279434000462,54306.40280280001 2025-04-24,14:47:05.000,114,11132739,-795,0,1745506024,12612.117307219996,147.56853129000228,54306.66831336001 2025-04-24,14:47:06.000,114,11132770,-715,0,1745506025,12612.164461389992,147.56853129000228,54306.556519440004 2025-04-24,14:47:07.000,114,11132725,-795,0,1745506026,12612.265506039992,147.6460717200025,54306.21415056001 2025-04-24,14:47:08.000,114,11132738,-795,0,1745506027,12612.150988770001,147.67426823999995,54305.96261424 2025-04-24,14:47:09.000,114,11132603,-795,0,1745506028,12612.285714969992,147.88574214000255,54306.018511199996 2025-04-24,14:47:10.000,114,11132672,-795,0,1745506029,12612.380023309997,147.94918431000406,54305.99754984001 2025-04-24,14:47:11.000,114,11132723,-795,0,1745506030,12612.380023309997,147.94918431000406,54306.04645968001 2025-04-24,14:47:12.000,114,11132723,-795,0,1745506031,12612.447386409993,147.93508604999806,54306.25607328 2025-04-24,14:47:13.000,114,11132702,-795,0,1745506032,12612.447386409993,148.0126264799983,54306.123318000005 2025-04-24,14:47:14.000,114,11132724,-795,0,1745506033,12612.561903679998,148.05492126000172,54306.074408160006 2025-04-24,14:47:15.000,114,11132704,-795,0,1745506034,12612.703366189999,148.09016690999852,54306.2281248 2025-04-24,14:47:16.000,114,11132716,-795,0,1745506035,12612.737047739989,148.1254125600026,54305.906717280006 2025-04-24,14:47:17.000,114,11132695,-795,0,1745506036,12612.89871917999,148.2381986399996,54305.9137044 2025-04-24,14:47:18.000,114,11132707,-795,0,1745506037,12612.86503763,148.2875425500024,54305.773962 2025-04-24,14:47:19.000,114,11132714,-795,0,1745506038,12612.93913703999,148.34393559000455,54305.75998776001 2025-04-24,14:47:20.000,114,11132683,-795,0,1745506039,12612.93913703999,148.29459168000176,54305.75998776001 2025-04-24,14:47:21.000,114,11132740,-795,0,1745506040,12612.91892810999,148.2593460299977,54305.92767864001 2025-04-24,14:47:22.000,114,11132700,-795,0,1745506041,12612.99976382999,148.18180560000474,54306.16524072001 2025-04-24,14:47:23.000,114,11132741,-795,0,1745506042,12612.952609659995,148.26639516000432,54306.053446800004 2025-04-24,14:47:24.000,114,11132750,-795,0,1745506043,12613.00650014,148.29459168000176,54305.76697488 2025-04-24,14:47:25.000,114,11132683,-795,0,1745506044,12613.12775372,148.2875425500024,54305.76697488 2025-04-24,14:47:26.000,114,11132758,-795,0,1745506045,12613.242270989991,148.2875425500024,54305.739026400006 2025-04-24,14:47:27.000,114,11132709,-795,0,1745506046,12613.336579329996,148.39327950000006,54305.66216808001 2025-04-24,14:47:28.000,114,11132744,-795,0,1745506047,12613.417415049997,148.34393559000455,54305.620245360005 2025-04-24,14:47:29.000,114,11132739,-795,0,1745506048,12613.478041839997,148.24524776999897,54305.6342196 2025-04-24,14:47:30.000,114,11132677,-795,0,1745506049,12613.572350180002,148.2029529900028,54305.773962 2025-04-24,14:47:31.000,114,11132735,-795,0,1745506050,12613.862011509998,148.34393559000455,54305.885755920004 2025-04-24,14:47:32.000,114,11132731,-795,0,1745506051,12613.909165679994,148.3368864599979,54305.82287184 2025-04-24,14:47:33.000,114,11132639,-795,0,1745506052,12614.010210329994,148.41442688999814,54305.571335520006 2025-04-24,14:47:34.000,114,11132747,-795,0,1745506053,12614.1247276,148.46377080000093,54305.29185072 2025-04-24,14:47:35.000,114,11132691,-795,0,1745506054,12614.18535439,148.44262341000285,54305.35473480001 2025-04-24,14:47:36.000,114,11132734,-795,0,1745506055,12614.30660797,148.36508298000263,54305.43858024 2025-04-24,14:47:37.000,114,11132792,-795,0,1745506056,12614.434597859996,148.3862303700007,54305.403644640006 2025-04-24,14:47:38.000,114,11132712,-795,0,1745506057,12614.353762139996,148.42852515000413,54305.44556736001 2025-04-24,14:47:39.000,114,11132734,-795,0,1745506058,12614.508697270001,148.56245861999923,54305.5294128 2025-04-24,14:47:40.000,114,11132703,-795,0,1745506059,12614.555851439996,148.5695077499986,54305.61325824001 2025-04-24,14:47:41.000,114,11132626,-795,0,1745506060,12614.488488340001,148.65409730999818,54305.05428864 2025-04-24,14:47:42.000,114,11132716,-795,0,1745506061,12614.636687159997,148.75278513000376,54305.249928 2025-04-24,14:47:43.000,114,11132731,-795,0,1745506062,12614.704050259992,148.95016077000037,54305.047301520004 2025-04-24,14:47:44.000,114,11132692,-795,0,1745506063,12614.798358599997,149.08409424000274,54305.10319848 2025-04-24,14:47:45.000,114,11132713,-795,0,1745506064,12614.960030039998,149.3731085699983,54305.18005680001 2025-04-24,14:47:46.000,114,11132746,-795,0,1745506065,12615.040865759998,149.4858946500026,54305.44556736001 2025-04-24,14:47:47.000,114,11132678,-795,0,1745506066,12615.101492549999,149.6480246400024,54305.382683280004 2025-04-24,14:47:48.000,114,11132754,-795,0,1745506067,12615.088019929994,149.732614200002,54305.24294088 2025-04-24,14:47:49.000,114,11132664,-795,0,1745506068,12615.209273509994,149.90884245000052,54305.22197952 2025-04-24,14:47:50.000,114,11132702,-795,0,1745506069,12615.34399971,150.0427759200029,54305.068262880006 2025-04-24,14:47:51.000,114,11132754,-795,0,1745506070,12615.46525329,150.26834808000422,54305.13114696 2025-04-24,14:47:52.000,114,11132727,-795,0,1745506071,12615.51914376999,150.33179024999845,54305.11018560001 2025-04-24,14:47:53.000,114,11132713,-795,0,1745506072,12615.46525329,150.45867459000146,54304.92153336001 2025-04-24,14:47:54.000,114,11132703,-795,0,1745506073,12615.653869969996,150.5503132800004,54304.97044320001 2025-04-24,14:47:55.000,114,11132682,-795,0,1745506074,12615.775123549996,150.71949239999958,54305.05428864 2025-04-24,14:47:56.000,114,11132730,-795,0,1745506075,12616.004158089992,150.83932761000324,54305.36172192 2025-04-24,14:47:57.000,114,11132656,-795,0,1745506076,12616.078257499998,150.91686804000346,54305.27088936 2025-04-24,14:47:58.000,114,11132694,-795,0,1745506077,12616.111939050003,151.0437523799992,54304.95646896 2025-04-24,14:47:59.000,114,11132759,-795,0,1745506078,12616.239928939998,151.23407889000373,54304.900572000006 2025-04-24,14:48:00.000,114,11132694,-795,0,1745506079,12616.43528192999,151.32571758000267,54304.88659776 2025-04-24,14:48:01.000,114,11132715,-795,0,1745506080,12616.630634919995,151.45260191999841,54305.09621136 2025-04-24,14:48:02.000,114,11132746,-795,0,1745506081,12616.751888499995,151.45260191999841,54305.19403104 2025-04-24,14:48:03.000,114,11132746,-795,0,1745506082,12616.859669459991,151.6006336499995,54305.22896664001 2025-04-24,14:48:04.000,114,11132715,-795,0,1745506083,12616.980923039991,151.65702669000166,54305.3197992 2025-04-24,14:48:05.000,114,11132701,-795,0,1745506084,12617.021340899992,151.78391103000467,54305.452554480005 2025-04-24,14:48:06.000,114,11132717,-795,0,1745506085,12617.129121860002,151.80505842000275,54305.53639992 2025-04-24,14:48:07.000,114,11132724,-795,0,1745506086,12617.243639129993,151.7980092900034,54305.333773440005 2025-04-24,14:48:08.000,114,11132734,-795,0,1745506087,12617.270584370002,151.88259885000298,54305.27088936 2025-04-24,14:48:09.000,114,11132710,-795,0,1745506088,12617.351420090003,152.03767971000343,54305.27787648001 2025-04-24,14:48:10.000,114,11132674,-795,0,1745506089,12617.465937359993,152.1786623099979,54305.3896704 2025-04-24,14:48:11.000,114,11132719,-795,0,1745506090,12617.553509389989,152.22095709000132,54305.56434840001 2025-04-24,14:48:12.000,114,11132704,-795,0,1745506091,12617.61413617999,152.24915360999876,54305.80191048 2025-04-24,14:48:13.000,114,11132693,-795,0,1745506092,12617.647817729994,152.31259578000027,54305.87178168 2025-04-24,14:48:14.000,114,11132728,-795,0,1745506093,12617.708444519994,152.4042344699992,54305.620245360005 2025-04-24,14:48:15.000,114,11132696,-795,0,1745506094,12617.688235589994,152.50997142000415,54305.620245360005 2025-04-24,14:48:16.000,114,11132710,-795,0,1745506095,12617.81622547999,152.53816794000159,54305.55736128 2025-04-24,14:48:17.000,114,11132750,-795,0,1745506096,12617.809489169995,152.60865924000245,54305.75300064 2025-04-24,14:48:18.000,114,11132752,-795,0,1745506097,12617.688235589994,152.6368557599999,54305.61325824001 2025-04-24,14:48:19.000,114,11132704,-795,0,1745506098,12617.769071309995,152.7355435799982,54305.79492336 2025-04-24,14:48:20.000,114,11132658,-795,0,1745506099,12617.85664333999,152.80603487999906,54305.93466576 2025-04-24,14:48:21.000,114,11132690,-795,0,1745506100,12617.849907029995,152.91882096000336,54306.10235664 2025-04-24,14:48:22.000,114,11132732,-795,0,1745506101,12617.93747905999,152.98226313000487,54306.11633088001 2025-04-24,14:48:23.000,114,11132667,-795,0,1745506102,12617.86337965,153.05980355999782,54306.01152408 2025-04-24,14:48:24.000,114,11132680,-795,0,1745506103,12617.95768798999,153.16554051000276,54305.76697488 2025-04-24,14:48:25.000,114,11132735,-795,0,1745506104,12618.072205259996,153.34881789000065,54306.03248544 2025-04-24,14:48:26.000,114,11132747,-795,0,1745506105,12618.254085629997,153.47570223000366,54306.16524072001 2025-04-24,14:48:27.000,114,11132709,-755,0,1745506106,12618.260821939992,153.5673409200026,54306.23511192001 2025-04-24,14:48:28.000,114,11132780,-795,0,1745506107,12618.314712419997,153.65897961000155,54306.0883824 2025-04-24,14:48:29.000,114,11132737,-795,0,1745506108,12618.355130279997,153.72242178000306,54306.472674 2025-04-24,14:48:30.000,114,11132730,-795,0,1745506109,12618.449438620002,153.79291308000393,54306.577480800006 2025-04-24,14:48:31.000,114,11132737,-795,0,1745506110,12618.543746959993,153.88455177000287,54306.63337776 2025-04-24,14:48:32.000,114,11132733,-795,0,1745506111,12618.584164819993,153.96914133000246,54306.556519440004 2025-04-24,14:48:33.000,114,11132687,-795,0,1745506112,12618.530274340003,154.03258350000397,54306.39581568 2025-04-24,14:48:34.000,114,11132693,-795,0,1745506113,12618.590901129988,154.13127132000227,54306.31197024001 2025-04-24,14:48:35.000,114,11132727,-795,0,1745506114,12618.584164819993,154.2088117500025,54306.31895736 2025-04-24,14:48:36.000,114,11132742,-795,0,1745506115,12618.658264229998,154.26520479000465,54306.297996 2025-04-24,14:48:37.000,114,11132722,-795,0,1745506116,12618.712154709989,154.34979435000423,54306.472674 2025-04-24,14:48:38.000,114,11132716,-795,0,1745506117,12618.678473159998,154.4061873899991,54306.58446792 2025-04-24,14:48:39.000,114,11132707,-795,0,1745506118,12618.739099949998,154.49782607999805,54306.6822876 2025-04-24,14:48:40.000,114,11132752,-795,0,1745506119,12618.705418399994,154.57536650999828,54306.58446792 2025-04-24,14:48:41.000,114,11132725,-795,0,1745506120,12618.685209469993,154.6670052000045,54306.458699760005 2025-04-24,14:48:42.000,114,11132757,-795,0,1745506121,12618.685209469993,154.67405433000386,54306.60542928 2025-04-24,14:48:43.000,114,11132677,-795,0,1745506122,12618.691945779989,154.63880867999978,54306.49363536 2025-04-24,14:48:44.000,114,11132694,-795,0,1745506123,12618.779517809999,154.63175955000042,54306.38184144001 2025-04-24,14:48:45.000,114,11132743,-795,0,1745506124,12618.83340828999,154.65995606999786,54306.577480800006 2025-04-24,14:48:46.000,114,11132701,-795,0,1745506125,12618.779517809999,154.69520172000193,54306.82901712 2025-04-24,14:48:47.000,114,11132654,-795,0,1745506126,12618.806463049994,154.75159476000408,54306.87093984 2025-04-24,14:48:48.000,114,11132725,-795,0,1745506127,12618.745836259994,154.74454563000472,54306.73818456001 2025-04-24,14:48:49.000,114,11132686,-795,0,1745506128,12618.725627329994,154.64585780999914,54306.71722320001 2025-04-24,14:48:50.000,114,11132752,-795,0,1745506129,12618.85361721999,154.52602260000276,54306.59844216001 2025-04-24,14:48:51.000,114,11132730,-795,0,1745506130,12618.887298769994,154.43438391000382,54306.71023608 2025-04-24,14:48:52.000,114,11132720,-795,0,1745506131,12618.95466186999,154.28635218000272,54306.689274719996 2025-04-24,14:48:53.000,114,11132747,-795,0,1745506132,12618.95466186999,154.1594678399997,54306.577480800006 2025-04-24,14:48:54.000,114,11132701,-795,0,1745506133,12618.819935669999,154.06782915000076,54306.38184144001 2025-04-24,14:48:55.000,114,11132709,-795,0,1745506134,12618.87382614999,153.9338956799984,54306.49363536 2025-04-24,14:48:56.000,114,11132698,-795,0,1745506135,12618.880562459999,153.8775026400035,54306.70324896 2025-04-24,14:48:57.000,114,11132717,-795,0,1745506136,12619.02202497,153.77176568999857,54306.61940352001 2025-04-24,14:48:58.000,114,11132678,-795,0,1745506137,12619.170223789995,153.7999622100033,54306.51459672 2025-04-24,14:48:59.000,114,11132709,-795,0,1745506138,12619.26453213,153.7012743899977,54306.6124164 2025-04-24,14:49:00.000,114,11132734,-795,0,1745506139,12619.365576780001,153.63783222000347,54306.64036488 2025-04-24,14:49:01.000,114,11132740,-795,0,1745506140,12619.419467259992,153.56029179000325,54306.409789920006 2025-04-24,14:49:02.000,114,11132683,-795,0,1745506141,12619.533984529997,153.58143918000133,54306.64735200001 2025-04-24,14:49:03.000,114,11132701,-795,0,1745506142,12619.628292870002,153.61668482999812,54306.88491408001 2025-04-24,14:49:04.000,114,11132725,-795,0,1745506143,12619.702392279993,153.53209526999854,54306.75914592 2025-04-24,14:49:05.000,114,11132707,-795,0,1745506144,12619.803436929993,153.47570223000366,54306.90587544001 2025-04-24,14:49:06.000,114,11132741,-795,0,1745506145,12619.924690509994,153.3417687600013,54307.129463280005 2025-04-24,14:49:07.000,114,11132745,-795,0,1745506146,12620.03247146999,153.23603181000362,54306.97574664 2025-04-24,14:49:08.000,114,11132731,-795,0,1745506147,12620.09309825999,153.23603181000362,54306.891901200004 2025-04-24,14:49:09.000,114,11132700,-795,0,1745506148,12620.18067029,153.15144225000404,54307.024656479996 2025-04-24,14:49:10.000,114,11132696,-795,0,1745506149,12620.227824459995,153.13029485999868,54307.10850192 2025-04-24,14:49:11.000,114,11132709,-795,0,1745506150,12620.308660179995,153.08800008000253,54307.192347359996 2025-04-24,14:49:12.000,114,11132714,-795,0,1745506151,12620.389495899995,153.06685269000445,54307.55567760001 2025-04-24,14:49:13.000,114,11132662,-795,0,1745506152,12620.41644113999,153.0457052999991,54307.36702536001 2025-04-24,14:49:14.000,114,11132745,-795,0,1745506153,12620.47706792999,153.03160704000038,54307.42292232 2025-04-24,14:49:15.000,114,11132700,-795,0,1745506154,12620.578112579991,152.95406661000015,54307.2761928 2025-04-24,14:49:16.000,114,11132690,-795,0,1745506155,12620.692629849997,152.87652617999993,54307.346064000005 2025-04-24,14:49:17.000,114,11132716,-795,0,1745506156,12620.807147120002,152.7637401000029,54307.33208976 2025-04-24,14:49:18.000,114,11132698,-795,0,1745506157,12620.780201879992,152.62275750000117,54307.10850192 2025-04-24,14:49:19.000,114,11132716,-795,0,1745506158,12620.928400700002,152.5170205500035,54307.26221856 2025-04-24,14:49:20.000,114,11132727,-795,0,1745506159,12621.069863209988,152.49587315999815,54307.47881928 2025-04-24,14:49:21.000,114,11132684,-795,0,1745506160,12621.238270959999,152.41128359999857,54307.730355600004 2025-04-24,14:49:22.000,114,11132696,-795,0,1745506161,12621.487514429995,152.33374316999834,54307.849136640005 2025-04-24,14:49:23.000,114,11132708,-795,0,1745506162,12621.51445966999,152.26325187000475,54307.8351624 2025-04-24,14:49:24.000,114,11132702,-795,0,1745506163,12621.568350149995,152.1081710100043,54307.49978064 2025-04-24,14:49:25.000,114,11132668,-795,0,1745506164,12621.628976939995,151.91079537000041,54307.562664720004 2025-04-24,14:49:26.000,114,11132654,-795,0,1745506165,12621.74349421,151.80505842000275,54307.65349728001 2025-04-24,14:49:27.000,114,11132752,-795,0,1745506166,12621.851275169996,151.7134197300038,54307.75830408 2025-04-24,14:49:28.000,114,11132687,-795,0,1745506167,12621.844538860001,151.62883017000422,54307.632535920005 2025-04-24,14:49:29.000,114,11132712,-795,0,1745506168,12621.965792440002,151.60768277999887,54307.96093056001 2025-04-24,14:49:30.000,114,11132699,-795,0,1745506169,12622.113991259997,151.54424061000464,54308.219454 2025-04-24,14:49:31.000,114,11132754,-795,0,1745506170,12622.134200189998,151.45965104999777,54308.282338080004 2025-04-24,14:49:32.000,114,11132730,-795,0,1745506171,12622.221772219993,151.50899496000056,54308.12163432 2025-04-24,14:49:33.000,114,11132663,-795,0,1745506172,12622.167881740002,151.4878475700025,54307.84214952001 2025-04-24,14:49:34.000,114,11132702,-795,0,1745506173,12622.302607939993,151.3750614899982,54307.87009800001 2025-04-24,14:49:35.000,114,11132743,-795,0,1745506174,12622.343025799993,151.36801235999883,54308.086698720006 2025-04-24,14:49:36.000,114,11132729,-795,0,1745506175,12622.403652589994,151.3539141000001,54308.135608560005 2025-04-24,14:49:37.000,114,11132710,-795,0,1745506176,12622.383443659994,151.3539141000001,54308.15656992001 2025-04-24,14:49:38.000,114,11132701,-795,0,1745506177,12622.390179969989,151.32571758000267,54308.38015776 2025-04-24,14:49:39.000,114,11132728,-795,0,1745506178,12622.363234729994,151.21293149999838,54308.48496456 2025-04-24,14:49:40.000,114,11132731,-795,0,1745506179,12622.437334139999,151.1071945500007,54308.638681200006 2025-04-24,14:49:41.000,114,11132678,-795,0,1745506180,12622.396916279999,151.00145760000305,54308.33124792 2025-04-24,14:49:42.000,114,11132693,-795,0,1745506181,12622.464279379994,151.01555586000177,54308.37317064001 2025-04-24,14:49:43.000,114,11132692,-795,0,1745506182,12622.430597829989,150.8957206499981,54308.24041536 2025-04-24,14:49:44.000,114,11132709,-795,0,1745506183,12622.484488309994,150.83932761000324,54308.2893252 2025-04-24,14:49:45.000,114,11132692,-795,0,1745506184,12622.565324029994,150.81113108999853,54308.38015776 2025-04-24,14:49:46.000,114,11132718,-795,0,1745506185,12622.6798413,150.6983450100015,54308.77143648 2025-04-24,14:49:47.000,114,11132735,-795,0,1745506186,12622.77414963999,150.61375545000192,54308.77143648 2025-04-24,14:49:48.000,114,11132777,-795,0,1745506187,12622.787622259995,150.5503132800004,54308.63169408001 2025-04-24,14:49:49.000,114,11132674,-795,0,1745506188,12622.935821079991,150.47982197999954,54308.59675848 2025-04-24,14:49:50.000,114,11132683,-795,0,1745506189,12623.084019900001,150.5009693700049,54308.57579712 2025-04-24,14:49:51.000,114,11132719,-795,0,1745506190,12623.225482410002,150.4516254600021,54308.687591040005 2025-04-24,14:49:52.000,114,11132742,-795,0,1745506191,12623.319790749993,150.40228154999932,54308.736500880004 2025-04-24,14:49:53.000,114,11132718,-795,0,1745506192,12623.272636579997,150.3529376400038,54308.55483576 2025-04-24,14:49:54.000,114,11132709,-795,0,1745506193,12623.339999679993,150.303593730001,54308.589771360006 2025-04-24,14:49:55.000,114,11132697,-795,0,1745506194,12623.528616359989,150.27539721000358,54308.93214024 2025-04-24,14:49:56.000,114,11132720,-795,0,1745506195,12623.575770529998,150.18375852000463,54309.00201144 2025-04-24,14:49:57.000,114,11132714,-795,0,1745506196,12623.420835399993,150.0780215699997,54308.66662968 2025-04-24,14:49:58.000,114,11132728,-795,0,1745506197,12623.515143739998,150.0568741800016,54308.6037456 2025-04-24,14:49:59.000,114,11132724,-795,0,1745506198,12623.602715769994,150.02162853000482,54308.617719840004 2025-04-24,14:50:00.000,114,11132728,-795,0,1745506199,12623.629661009989,149.97228462000203,54308.687591040005 2025-04-24,14:50:01.000,114,11132698,-795,0,1745506200,12623.79133244999,150.02867766000418,54308.86925616 2025-04-24,14:50:02.000,114,11132678,-715,0,1745506201,12623.845222929995,150.04982505000226,54309.00201144 2025-04-24,14:50:03.000,114,11132688,-795,0,1745506202,12623.845222929995,149.9934320100001,54309.25354776001 2025-04-24,14:50:04.000,114,11132719,-795,0,1745506203,12623.845222929995,150.01457939999818,54309.21162504001 2025-04-24,14:50:05.000,114,11132614,-795,0,1745506204,12623.81827769,150.00753026999882,54309.29547048 2025-04-24,14:50:06.000,114,11132699,-795,0,1745506205,12623.81827769,149.9299898399986,54309.3373932 2025-04-24,14:50:07.000,114,11132697,-795,0,1745506206,12623.77112351999,149.92294070999924,54309.02995992 2025-04-24,14:50:08.000,114,11132692,-795,0,1745506207,12623.542088979993,149.91589157999988,54308.56182288001 2025-04-24,14:50:09.000,114,11132751,-795,0,1745506208,12623.804805069994,149.87359680000372,54309.141753840006 2025-04-24,14:50:10.000,114,11132710,-795,0,1745506209,12623.804805069994,149.87359680000372,54309.31643184 2025-04-24,14:50:11.000,114,11132715,-795,0,1745506210,12623.85195923999,149.7960563700035,54309.39329016 2025-04-24,14:50:12.000,114,11132743,-795,0,1745506211,12623.81827769,149.69031941999856,54309.71469768001 2025-04-24,14:50:13.000,114,11132631,-795,0,1745506212,12623.79806876,149.62687725000433,54309.54001968 2025-04-24,14:50:14.000,114,11132570,-795,0,1745506213,12623.93279495999,149.4999929100013,54309.50508408 2025-04-24,14:50:15.000,114,11132709,-795,0,1745506214,12623.93953127,149.42245248000108,54309.43521288 2025-04-24,14:50:16.000,114,11132718,-795,0,1745506215,12624.006894369995,149.30966640000406,54309.46316136 2025-04-24,14:50:17.000,114,11132688,-795,0,1745506216,12623.966476509995,149.2532733600019,54309.29547048 2025-04-24,14:50:18.000,114,11132746,-795,0,1745506217,12624.067521159996,149.18278206000105,54309.3723288 2025-04-24,14:50:19.000,114,11132739,-795,0,1745506218,12624.155093189991,149.06294685000466,54309.56098104 2025-04-24,14:50:20.000,114,11132697,-795,0,1745506219,12624.283083080001,148.943111640001,54309.81950448 2025-04-24,14:50:21.000,114,11132706,-795,0,1745506220,12624.289819389996,148.83737469000334,54309.94527264 2025-04-24,14:50:22.000,114,11132716,-795,0,1745506221,12624.357182489992,148.73868686999776,54309.88238856001 2025-04-24,14:50:23.000,114,11132669,-795,0,1745506222,12624.276346769992,148.62590079000074,54309.791556000004 2025-04-24,14:50:24.000,114,11132698,-795,0,1745506223,12624.357182489992,148.5836060100046,54309.54001968 2025-04-24,14:50:25.000,114,11132676,-795,0,1745506224,12624.303292010001,148.47786905999965,54309.35136744001 2025-04-24,14:50:26.000,114,11132689,-795,0,1745506225,12624.478436069992,148.37213211000198,54309.77758176 2025-04-24,14:50:27.000,114,11132685,-795,0,1745506226,12624.431281899997,148.2593460299977,54309.80553024001 2025-04-24,14:50:28.000,114,11132720,-795,0,1745506227,12624.350446179997,148.16065820999938,54309.67277496 2025-04-24,14:50:29.000,114,11132665,-795,0,1745506228,12624.303292010001,148.09721603999787,54309.98719536 2025-04-24,14:50:30.000,114,11132676,-795,0,1745506229,12624.296555699992,147.99852821999957,54310.00116960001 2025-04-24,14:50:31.000,114,11132729,-795,0,1745506230,12624.222456290001,147.88574214000255,54310.126937760004 2025-04-24,14:50:32.000,114,11132727,-795,0,1745506231,12624.242665220001,147.85754561999784,54309.90334992001 2025-04-24,14:50:33.000,114,11132690,-795,0,1745506232,12624.155093189991,147.80115258000296,54309.812517360006 2025-04-24,14:50:34.000,114,11132699,-795,0,1745506233,12624.11467532999,147.7306612800021,54309.812517360006 2025-04-24,14:50:35.000,114,11132674,-795,0,1745506234,12624.155093189991,147.70951389000402,54310.06405368 2025-04-24,14:50:36.000,114,11132716,-795,0,1745506235,12624.134884259991,147.73771041000145,54310.126937760004 2025-04-24,14:50:37.000,114,11132681,-795,0,1745506236,12624.04057592,147.6813173699993,54310.28764152001 2025-04-24,14:50:38.000,114,11132647,-795,0,1745506237,12623.87216816999,147.58967868000036,54310.078027920004 2025-04-24,14:50:39.000,114,11132692,-795,0,1745506238,12623.81827769,147.4839417300027,54310.294628640004 2025-04-24,14:50:40.000,114,11132734,-795,0,1745506239,12623.764387209994,147.46984347000398,54310.21777032001 2025-04-24,14:50:41.000,114,11132731,-795,0,1745506240,12623.737441969999,147.41345043000183,54310.23873168001 2025-04-24,14:50:42.000,114,11132682,-795,0,1745506241,12623.744178279994,147.40640130000247,54310.2806544 2025-04-24,14:50:43.000,114,11132694,-795,0,1745506242,12623.622924699994,147.31476261000353,54310.22475744 2025-04-24,14:50:44.000,114,11132719,-795,0,1745506243,12623.569034219989,147.18082914000115,54310.1059764 2025-04-24,14:50:45.000,114,11132708,-795,0,1745506244,12623.488198499988,147.15968175000307,54310.294628640004 2025-04-24,14:50:46.000,114,11132700,-795,0,1745506245,12623.400626469993,147.10328871000092,54310.50424224001 2025-04-24,14:50:47.000,114,11132737,-795,0,1745506246,12623.333263369997,147.05394479999813,54310.490268 2025-04-24,14:50:48.000,114,11132707,-795,0,1745506247,12623.245691340002,146.94820785000047,54310.38546120001 2025-04-24,14:50:49.000,114,11132701,-795,0,1745506248,12623.232218719997,146.9764043699979,54310.2107832 2025-04-24,14:50:50.000,114,11132728,-795,0,1745506249,12623.191800859997,146.9411587200011,54310.15488624 2025-04-24,14:50:51.000,114,11132717,-795,0,1745506250,12623.137910379992,146.90591307000432,54310.42738392001 2025-04-24,14:50:52.000,114,11132693,-795,0,1745506251,12623.043602040001,146.80017611999938,54310.315590000006 2025-04-24,14:50:53.000,114,11132649,-795,0,1745506252,12622.94255739,146.70148830000107,54310.315590000006 2025-04-24,14:50:54.000,114,11132711,-795,0,1745506253,12622.77414963999,146.70148830000107,54310.2806544 2025-04-24,14:50:55.000,114,11132697,-795,0,1745506254,12622.69331391999,146.67329178000364,54310.49725512 2025-04-24,14:50:56.000,114,11132726,-795,0,1745506255,12622.6798413,146.70853743000043,54310.581100560004 2025-04-24,14:50:57.000,114,11132702,-795,0,1745506256,12622.585532959994,146.66624265000428,54310.5601392 2025-04-24,14:50:58.000,114,11132731,-795,0,1745506257,12622.417125209999,146.62394787000085,54310.08501504 2025-04-24,14:50:59.000,114,11132706,-795,0,1745506258,12622.497960929999,146.54640744000062,54310.21777032001 2025-04-24,14:51:00.000,114,11132727,-795,0,1745506259,12622.57879665,146.5675548299987,54310.45533240001 2025-04-24,14:51:01.000,114,11132763,-795,0,1745506260,12622.504697239994,146.51821092000318,54310.45533240001 2025-04-24,14:51:02.000,114,11132727,-795,0,1745506261,12622.484488309994,146.44771962000232,54310.37148696 2025-04-24,14:51:03.000,114,11132722,-795,0,1745506262,12622.417125209999,146.46181788000104,54310.57411344001 2025-04-24,14:51:04.000,114,11132720,-795,0,1745506263,12622.363234729994,146.42657223000424,54310.53917784 2025-04-24,14:51:05.000,114,11132711,-795,0,1745506264,12622.383443659994,146.41952310000488,54310.748791440004 2025-04-24,14:51:06.000,114,11132705,-795,0,1745506265,12622.369971039989,146.29263876000186,54310.67193312001 2025-04-24,14:51:07.000,114,11132715,-795,0,1745506266,12622.396916279999,146.23624571999972,54310.5601392 2025-04-24,14:51:08.000,114,11132702,-795,0,1745506267,12622.369971039989,146.1234596400027,54310.434371040006 2025-04-24,14:51:09.000,114,11132702,-795,0,1745506268,12622.336289489998,146.00362442999904,54310.434371040006 2025-04-24,14:51:10.000,114,11132737,-795,0,1745506269,12622.363234729994,145.90493661000073,54310.532190720005 2025-04-24,14:51:11.000,114,11132692,-795,0,1745506270,12622.295871629998,145.82034705000115,54310.51821648 2025-04-24,14:51:12.000,114,11132727,-795,0,1745506271,12622.336289489998,145.80624879000243,54310.86058536001 2025-04-24,14:51:13.000,114,11132753,-795,0,1745506272,12622.282399009993,145.74280662000092,54310.83263688 2025-04-24,14:51:14.000,114,11132705,-795,0,1745506273,12622.262190079993,145.60182401999919,54310.818662640006 2025-04-24,14:51:15.000,114,11132744,-795,0,1745506274,12622.390179969989,145.4819888100028,54310.83962400001 2025-04-24,14:51:16.000,114,11132737,-795,0,1745506275,12622.396916279999,145.42559577000065,54310.83263688 2025-04-24,14:51:17.000,114,11132707,-795,0,1745506276,12622.302607939993,145.3692027299985,54310.769752800006 2025-04-24,14:51:18.000,114,11132722,-795,0,1745506277,12622.181354359993,145.29871143000491,54310.44834528 2025-04-24,14:51:19.000,114,11132720,-795,0,1745506278,12622.181354359993,145.2705149100002,54310.630010400004 2025-04-24,14:51:20.000,114,11132684,-795,0,1745506279,12622.147672810002,145.24936752000212,54310.89552096 2025-04-24,14:51:21.000,114,11132692,-795,0,1745506280,12622.006210300002,145.20002360999933,54310.8745596 2025-04-24,14:51:22.000,114,11132734,-795,0,1745506281,12622.053364469997,145.15067970000382,54311.09116032 2025-04-24,14:51:23.000,114,11132720,-795,0,1745506282,12621.925374580002,145.09428666000167,54311.06321184 2025-04-24,14:51:24.000,114,11132744,-795,0,1745506283,12621.844538860001,145.08018840000295,54310.84661112 2025-04-24,14:51:25.000,114,11132694,-795,0,1745506284,12621.777175759991,145.10133579000103,54310.97936640001 2025-04-24,14:51:26.000,114,11132725,-795,0,1745506285,12621.67613110999,145.1083849200004,54310.986353520006 2025-04-24,14:51:27.000,114,11132670,-795,0,1745506286,12621.51445966999,145.1083849200004,54310.93045656001 2025-04-24,14:51:28.000,114,11132725,-795,0,1745506287,12621.325842989994,145.1224831799991,54310.83962400001 2025-04-24,14:51:29.000,114,11132724,-795,0,1745506288,12621.245007269994,145.0872375300023,54311.17500576001 2025-04-24,14:51:30.000,114,11132692,-795,0,1745506289,12621.184380479994,145.1224831799991,54311.34269664001 2025-04-24,14:51:31.000,114,11132694,-795,0,1745506290,12621.103544759993,145.11543404999975,54311.370645120005 2025-04-24,14:51:32.000,114,11132698,-795,0,1745506291,12621.022709039993,145.2070727399987,54311.19596712001 2025-04-24,14:51:33.000,114,11132662,-795,0,1745506292,12620.867773910002,145.26346578000084,54311.035263360005 2025-04-24,14:51:34.000,114,11132724,-795,0,1745506293,12620.766729260002,145.28461316999892,54311.04225048 2025-04-24,14:51:35.000,114,11132706,-795,0,1745506294,12620.712838779997,145.25641665000148,54311.18898 2025-04-24,14:51:36.000,114,11132671,-795,0,1745506295,12620.665684610001,145.2705149100002,54311.24487696001 2025-04-24,14:51:37.000,114,11132758,-795,0,1745506296,12620.497276859991,145.15772883000318,54311.321735280006 2025-04-24,14:51:38.000,114,11132708,-795,0,1745506297,12620.43665006999,145.08018840000295,54311.44750344 2025-04-24,14:51:39.000,114,11132705,-795,0,1745506298,12620.42317745,145.03789361999952,54311.49641328 2025-04-24,14:51:40.000,114,11132707,-795,0,1745506299,12620.510749479996,144.93920580000122,54311.45449056 2025-04-24,14:51:41.000,114,11132677,-795,0,1745506300,12620.48380424,144.79822319999948,54311.33570952 2025-04-24,14:51:42.000,114,11132746,-795,0,1745506301,12620.54443103,144.64314233999903,54311.300773920004 2025-04-24,14:51:43.000,114,11132690,-795,0,1745506302,12620.490540549996,144.48101234999922,54311.20994136 2025-04-24,14:51:44.000,114,11132668,-795,0,1745506303,12620.584848890001,144.38937366000027,54311.21692848 2025-04-24,14:51:45.000,114,11132714,-795,0,1745506304,12620.638739369992,144.27658758000325,54311.38461936 2025-04-24,14:51:46.000,114,11132744,-795,0,1745506305,12620.719575089992,144.11445759000344,54311.58025872001 2025-04-24,14:51:47.000,114,11132682,-795,0,1745506306,12620.739784019992,143.959376730003,54311.56628448 2025-04-24,14:51:48.000,114,11132694,-795,0,1745506307,12620.807147120002,143.86773804000404,54311.40558072 2025-04-24,14:51:49.000,114,11132659,-795,0,1745506308,12620.861037599992,143.78314848000446,54311.21692848 2025-04-24,14:51:50.000,114,11132647,-795,0,1745506309,12620.894719149997,143.67036240000016,54311.251864080004 2025-04-24,14:51:51.000,114,11132736,-795,0,1745506310,12620.914928079997,143.64216588000272,54311.370645120005 2025-04-24,14:51:52.000,114,11132712,-795,0,1745506311,12620.948609630002,143.53642892999778,54311.35667088 2025-04-24,14:51:53.000,114,11132699,-795,0,1745506312,12620.854301289997,143.4800358900029,54311.2588512 2025-04-24,14:51:54.000,114,11132665,-795,0,1745506313,12620.847564980002,143.33905329000117,54311.34968376 2025-04-24,14:51:55.000,114,11132712,-795,0,1745506314,12620.921664389993,143.27561111999967,54311.69205264 2025-04-24,14:51:56.000,114,11132693,-795,0,1745506315,12620.881246529992,143.18397243000072,54311.69205264 2025-04-24,14:51:57.000,114,11132651,-795,0,1745506316,12620.786938190002,143.14872678000393,54311.61519432 2025-04-24,14:51:58.000,114,11132637,-795,0,1745506317,12620.638739369992,143.15577591000329,54311.11212168 2025-04-24,14:51:59.000,114,11132691,-795,0,1745506318,12620.47706792999,142.97249852999812,54311.02128912 2025-04-24,14:52:00.000,114,11132686,-795,0,1745506319,12620.37602327999,142.85266332000174,54311.035263360005 2025-04-24,14:52:01.000,114,11132695,-795,0,1745506320,12620.31539648999,142.78217202000087,54311.18898 2025-04-24,14:52:02.000,114,11132725,-795,0,1745506321,12620.187406599995,142.70463159000064,54311.23788984 2025-04-24,14:52:03.000,114,11132732,-795,0,1745506322,12620.012262539989,142.72577897999872,54311.47545192 2025-04-24,14:52:04.000,114,11132714,-795,0,1745506323,12619.884272649993,142.6623368100045,54311.370645120005 2025-04-24,14:52:05.000,114,11132705,-795,0,1745506324,12619.715864899998,142.63414028999978,54311.36365800001 2025-04-24,14:52:06.000,114,11132697,-795,0,1745506325,12619.594611319997,142.58479638000426,54311.09814744001 2025-04-24,14:52:07.000,114,11132714,-795,0,1745506326,12619.405994640001,142.53545247000147,54311.14007016 2025-04-24,14:52:08.000,114,11132706,-795,0,1745506327,12619.13654223999,142.38742074000038,54310.965392160004 2025-04-24,14:52:09.000,114,11132719,-795,0,1745506328,12619.01528865999,142.30988031000015,54310.99334064 2025-04-24,14:52:10.000,114,11132685,-635,0,1745506329,12618.93445293999,142.24643813999865,54311.06321184 2025-04-24,14:52:11.000,114,11132718,-795,0,1745506330,12618.718891019998,142.22529075000057,54311.22391560001 2025-04-24,14:52:12.000,114,11132734,-795,0,1745506331,12618.665000539993,142.1195538000029,54311.37763224 2025-04-24,14:52:13.000,114,11132709,-795,0,1745506332,12618.516801719998,142.1054555400042,54311.251864080004 2025-04-24,14:52:14.000,114,11132677,-795,0,1745506333,12618.462911239993,142.06316076000076,54311.18898 2025-04-24,14:52:15.000,114,11132704,-795,0,1745506334,12618.368602900002,142.1054555400042,54310.93045656001 2025-04-24,14:52:16.000,114,11132739,-795,0,1745506335,12618.281030869992,142.04906250000204,54310.867572480005 2025-04-24,14:52:17.000,114,11132701,-795,0,1745506336,12618.179986219991,141.9715220700018,54310.95141792 2025-04-24,14:52:18.000,114,11132701,-795,0,1745506337,12618.12609574,141.87988338000287,54310.769752800006 2025-04-24,14:52:19.000,114,11132705,-795,0,1745506338,12618.12609574,141.88693251000223,54310.916482320004 2025-04-24,14:52:20.000,114,11132677,-795,0,1745506339,12618.10588681,141.82349034000072,54311.202954240005 2025-04-24,14:52:21.000,114,11132694,-795,0,1745506340,12617.97789691999,141.80234295000264,54311.19596712001 2025-04-24,14:52:22.000,114,11132724,-795,0,1745506341,12617.98463323,141.76709729999857,54311.02128912 2025-04-24,14:52:23.000,114,11132709,-795,0,1745506342,12617.90379751,141.6966059999977,54310.82564976 2025-04-24,14:52:24.000,114,11132761,-795,0,1745506343,12617.78254393,141.61906557000475,54310.67193312001 2025-04-24,14:52:25.000,114,11132695,-795,0,1745506344,12617.75559868999,141.55562340000324,54310.67193312001 2025-04-24,14:52:26.000,114,11132688,-795,0,1745506345,12617.79601654999,141.4992303600011,54310.797701280004 2025-04-24,14:52:27.000,114,11132699,-795,0,1745506346,12617.78254393,141.39349341000343,54310.916482320004 2025-04-24,14:52:28.000,114,11132671,-795,0,1745506347,12617.748862379995,141.23136342000362,54310.88853384001 2025-04-24,14:52:29.000,114,11132706,-795,0,1745506348,12617.728653449994,141.08333169000252,54310.85359824 2025-04-24,14:52:30.000,114,11132633,-795,0,1745506349,12617.748862379995,141.02693865000037,54310.85359824 2025-04-24,14:52:31.000,114,11132679,-795,0,1745506350,12617.728653449994,140.97759474000486,54310.818662640006 2025-04-24,14:52:32.000,114,11132721,-795,0,1745506351,12617.809489169995,140.93529996000143,54310.664946 2025-04-24,14:52:33.000,114,11132705,-795,0,1745506352,12617.728653449994,140.82956301000377,54310.69289448001 2025-04-24,14:52:34.000,114,11132710,-795,0,1745506353,12617.762335,140.66743302000395,54310.630010400004 2025-04-24,14:52:35.000,114,11132718,-795,0,1745506354,12617.789280239995,140.5475978100003,54310.75577856 2025-04-24,14:52:36.000,114,11132695,-795,0,1745506355,12617.78254393,140.42071347000456,54310.8745596 2025-04-24,14:52:37.000,114,11132700,-795,0,1745506356,12617.661290349999,140.3008782600009,54310.664946 2025-04-24,14:52:38.000,114,11132691,-795,0,1745506357,12617.620872489999,140.3008782600009,54310.602061920006 2025-04-24,14:52:39.000,114,11132688,-795,0,1745506358,12617.63434510999,140.25858348000475,54310.58808768 2025-04-24,14:52:40.000,114,11132750,-795,0,1745506359,12617.580454629999,140.19514131000324,54310.266680160006 2025-04-24,14:52:41.000,114,11132699,-795,0,1745506360,12617.553509389989,140.09645348999766,54310.33655136001 2025-04-24,14:52:42.000,114,11132720,-795,0,1745506361,12617.526564149994,140.0894043599983,54310.266680160006 2025-04-24,14:52:43.000,114,11132719,-795,0,1745506362,12617.418783189998,140.06825697000022,54310.1758476 2025-04-24,14:52:44.000,114,11132725,-795,0,1745506363,12617.344683779993,140.07530609999958,54309.97322112001 2025-04-24,14:52:45.000,114,11132669,-795,0,1745506364,12617.317738539998,140.06825697000022,54310.294628640004 2025-04-24,14:52:46.000,114,11132710,-795,0,1745506365,12617.243639129993,140.08235522999894,54310.22475744 2025-04-24,14:52:47.000,114,11132691,-795,0,1745506366,12617.108912930002,140.03301132000342,54310.11296352 2025-04-24,14:52:48.000,114,11132657,-795,0,1745506367,12616.812515289996,139.99776566999935,54309.22559928 2025-04-24,14:52:49.000,114,11132675,-795,0,1745506368,12616.940505179991,140.04710958000214,54309.30245760001 2025-04-24,14:52:50.000,114,11132696,-795,0,1745506369,12617.102176619992,140.0048147999987,54309.60989088 2025-04-24,14:52:51.000,114,11132726,-795,0,1745506370,12617.196484959997,139.7439969900006,54309.61687800001 2025-04-24,14:52:52.000,114,11132726,-795,0,1745506371,12617.028077210001,139.60301438999886,54309.42123864001 2025-04-24,14:52:53.000,114,11132676,-795,0,1745506372,12616.974186729996,139.4620317900044,54309.75662040001 2025-04-24,14:52:54.000,114,11132734,-795,0,1745506373,12616.852933149996,139.50432657000056,54309.56796816001 2025-04-24,14:52:55.000,114,11132735,-795,0,1745506374,12616.77883373999,139.42678614000033,54309.60290376 2025-04-24,14:52:56.000,114,11132726,-795,0,1745506375,12616.78557005,139.42678614000033,54309.28149624001 2025-04-24,14:52:57.000,114,11132668,-795,0,1745506376,12616.920296249991,139.3492457100001,54309.428225760006 2025-04-24,14:52:58.000,114,11132678,-795,0,1745506377,12616.859669459991,139.26465615000052,54309.31643184 2025-04-24,14:52:59.000,114,11132690,-795,0,1745506378,12616.967450420001,139.08137877000263,54309.31643184 2025-04-24,14:53:00.000,114,11132683,-795,0,1745506379,12617.021340899992,138.94744530000025,54309.141753840006 2025-04-24,14:53:01.000,114,11132688,-795,0,1745506380,12617.034813519997,138.8205609600045,54309.33040608001 2025-04-24,14:53:02.000,114,11132665,-795,0,1745506381,12617.189748650002,138.70777488000022,54309.456174240004 2025-04-24,14:53:03.000,114,11132752,-795,0,1745506382,12617.290793300002,138.5949888000032,54309.21162504001 2025-04-24,14:53:04.000,114,11132710,-795,0,1745506383,12617.371629019988,138.51744837000297,54309.05092128 2025-04-24,14:53:05.000,114,11132742,-715,0,1745506384,12617.540036769999,138.41171141999803,54309.08585688001 2025-04-24,14:53:06.000,114,11132672,-795,0,1745506385,12617.61413617999,138.27072882000357,54308.96008872 2025-04-24,14:53:07.000,114,11132681,-795,0,1745506386,12617.769071309995,138.1367953500012,54308.94611448001 2025-04-24,14:53:08.000,114,11132682,-795,0,1745506387,12617.849907029995,138.0381075300029,54308.70855240001 2025-04-24,14:53:09.000,114,11132718,-795,0,1745506388,12618.06546895,137.840731889999,54308.86226904 2025-04-24,14:53:10.000,114,11132708,-795,0,1745506389,12618.307976110002,137.7913879800035,54308.91816600001 2025-04-24,14:53:11.000,114,11132689,-795,0,1745506390,12618.449438620002,137.85483014999772,54309.01598568001 2025-04-24,14:53:12.000,114,11132705,-795,0,1745506391,12618.429229690002,137.83368275999965,54308.904191760004 2025-04-24,14:53:13.000,114,11132722,-795,0,1745506392,12618.395548139997,137.78433885000413,54308.58278424001 2025-04-24,14:53:14.000,114,11132689,-795,0,1745506393,12618.523538029993,137.75614232999942,54308.638681200006 2025-04-24,14:53:15.000,114,11132739,-795,0,1745506394,12618.651527919988,137.6433562500024,54308.757462240006 2025-04-24,14:53:16.000,114,11132687,-795,0,1745506395,12618.691945779989,137.65745451000112,54308.75047512001 2025-04-24,14:53:17.000,114,11132688,-795,0,1745506396,12618.718891019998,137.62925799000368,54308.79938496001 2025-04-24,14:53:18.000,114,11132703,-795,0,1745506397,12618.631318989988,137.6433562500024,54308.64566832 2025-04-24,14:53:19.000,114,11132709,-795,0,1745506398,12618.658264229998,137.62925799000368,54308.79938496001 2025-04-24,14:53:20.000,114,11132700,-795,0,1745506399,12618.644791609993,137.6433562500024,54308.79239784 2025-04-24,14:53:21.000,114,11132722,-795,0,1745506400,12618.671736849989,137.66450364000048,54308.6736168 2025-04-24,14:53:22.000,114,11132689,-795,0,1745506401,12618.611110059988,137.6927001599979,54308.68060392001 2025-04-24,14:53:23.000,114,11132669,-795,0,1745506402,12618.503329099993,137.65040538000176,54308.589771360006 2025-04-24,14:53:24.000,114,11132680,-795,0,1745506403,12618.388811830002,137.68565102999855,54308.470990320006 2025-04-24,14:53:25.000,114,11132652,-795,0,1745506404,12618.334921349997,137.6786018999992,54308.56182288001 2025-04-24,14:53:26.000,114,11132724,-795,0,1745506405,12618.247349320001,137.71384755000327,54308.84130768 2025-04-24,14:53:27.000,114,11132681,-795,0,1745506406,12618.139568359991,137.72794581000198,54308.83432056 2025-04-24,14:53:28.000,114,11132714,-795,0,1745506407,12617.971160609995,137.6927001599979,54308.55483576 2025-04-24,14:53:29.000,114,11132717,-795,0,1745506408,12617.91727012999,137.8054862400022,54308.32426080001 2025-04-24,14:53:30.000,114,11132692,-795,0,1745506409,12617.90379751,137.840731889999,54308.38714488 2025-04-24,14:53:31.000,114,11132701,-795,0,1745506410,12617.89706119999,137.85483014999772,54308.568810000004 2025-04-24,14:53:32.000,114,11132662,-795,0,1745506411,12617.86337965,137.84778101999837,54308.5338744 2025-04-24,14:53:33.000,114,11132716,-795,0,1745506412,12617.809489169995,137.83368275999965,54308.422080480006 2025-04-24,14:53:34.000,114,11132673,-795,0,1745506413,12617.728653449994,137.88302667000244,54308.63169408001 2025-04-24,14:53:35.000,114,11132731,-795,0,1745506414,12617.67476296999,137.91122318999987,54308.4989388 2025-04-24,14:53:36.000,114,11132723,-795,0,1745506415,12617.65455403999,137.91827231999923,54308.45701608 2025-04-24,14:53:37.000,114,11132687,-795,0,1745506416,12617.79601654999,137.87597754000308,54308.57579712 2025-04-24,14:53:38.000,114,11132671,-795,0,1745506417,12617.75559868999,137.89712493000116,54308.39413200001 2025-04-24,14:53:39.000,114,11132707,-795,0,1745506418,12617.78254393,137.94646884000394,54308.32426080001 2025-04-24,14:53:40.000,114,11132696,-795,0,1745506419,12617.890324889995,137.98171449000074,54308.38714488 2025-04-24,14:53:41.000,114,11132654,-795,0,1745506420,12617.9644243,137.87597754000308,54308.32426080001 2025-04-24,14:53:42.000,114,11132763,-795,0,1745506421,12617.910533819995,137.86892841000372,54308.20547976001 2025-04-24,14:53:43.000,114,11132751,-795,0,1745506422,12618.00484216,137.8054862400022,54308.38015776 2025-04-24,14:53:44.000,114,11132728,-795,0,1745506423,12618.04526002,137.7913879800035,54308.36618352 2025-04-24,14:53:45.000,114,11132656,-795,0,1745506424,12618.112623119996,137.75614232999942,54308.38015776 2025-04-24,14:53:46.000,114,11132703,-795,0,1745506425,12618.159777289991,137.72794581000198,54308.10766008001 2025-04-24,14:53:47.000,114,11132727,-795,0,1745506426,12618.321448729992,137.78433885000413,54308.29631232001 2025-04-24,14:53:48.000,114,11132713,-795,0,1745506427,12618.260821939992,137.75614232999942,54308.00984040001 2025-04-24,14:53:49.000,114,11132616,-795,0,1745506428,12618.409020760002,137.81958450000093,54308.016827520005 2025-04-24,14:53:50.000,114,11132626,-795,0,1745506429,12618.496592789998,137.81958450000093,54308.016827520005 2025-04-24,14:53:51.000,114,11132725,-795,0,1745506430,12618.537010649998,137.84778101999837,54308.38015776 2025-04-24,14:53:52.000,114,11132728,-795,0,1745506431,12618.685209469993,137.84778101999837,54308.31028656 2025-04-24,14:53:53.000,114,11132728,-795,0,1745506432,12618.597637439998,137.91122318999987,54308.22644112001 2025-04-24,14:53:54.000,114,11132693,-795,0,1745506433,12618.678473159998,138.00286187999882,54308.26137672 2025-04-24,14:53:55.000,114,11132667,-795,0,1745506434,12618.860353529999,138.14384448000055,54308.31028656 2025-04-24,14:53:56.000,114,11132744,-795,0,1745506435,12618.907507699994,138.2002375200027,54308.38714488 2025-04-24,14:53:57.000,114,11132661,-795,0,1745506436,12618.97487079999,138.27072882000357,54308.31028656 2025-04-24,14:53:58.000,114,11132684,-795,0,1745506437,12618.887298769994,138.36941664000187,54308.114647200004 2025-04-24,14:53:59.000,114,11132709,-795,0,1745506438,12618.94118925,138.40466228999867,54308.19849264 2025-04-24,14:54:00.000,114,11132753,-795,0,1745506439,12618.779517809999,138.42580968000402,54308.27535096001 2025-04-24,14:54:01.000,114,11132747,-795,0,1745506440,12618.867089839994,138.4822027199989,54308.44304184001 2025-04-24,14:54:02.000,114,11132692,-795,0,1745506441,12618.786254119994,138.50335011000425,54308.31727368 2025-04-24,14:54:03.000,114,11132687,-795,0,1745506442,12618.819935669999,138.5456448900004,54308.31028656 2025-04-24,14:54:04.000,114,11132667,-795,0,1745506443,12618.813199359989,138.58793967000383,54308.27535096001 2025-04-24,14:54:05.000,114,11132600,-795,0,1745506444,12618.745836259994,138.6936766200015,54308.19150552 2025-04-24,14:54:06.000,114,11132606,-795,0,1745506445,12618.712154709989,138.71482400999957,54308.26137672 2025-04-24,14:54:07.000,114,11132687,-795,0,1745506446,12618.678473159998,138.78531531000044,54308.31727368 2025-04-24,14:54:08.000,114,11132690,-795,0,1745506447,12618.644791609993,138.70072575000086,54308.48496456 2025-04-24,14:54:09.000,114,11132751,-795,0,1745506448,12618.584164819993,138.7923644399998,54308.38714488 2025-04-24,14:54:10.000,114,11132709,-795,0,1745506449,12618.631318989988,138.83465922000323,54308.51291304001 2025-04-24,14:54:11.000,114,11132713,-795,0,1745506450,12618.644791609993,138.84875748000195,54308.65964256001 2025-04-24,14:54:12.000,114,11132726,-795,0,1745506451,12618.611110059988,138.81351182999788,54308.38714488 2025-04-24,14:54:13.000,114,11132665,-795,0,1745506452,12618.624582679993,138.83465922000323,54308.36618352 2025-04-24,14:54:14.000,114,11132729,-795,0,1745506453,12618.469647550002,138.79941356999916,54308.09368584 2025-04-24,14:54:15.000,114,11132676,-795,0,1745506454,12618.503329099993,138.75006966000365,54308.12163432 2025-04-24,14:54:16.000,114,11132683,-795,0,1745506455,12618.557219579998,138.7430205300043,54308.34522216001 2025-04-24,14:54:17.000,114,11132736,-795,0,1745506456,12618.563955889993,138.72187313999893,54308.568810000004 2025-04-24,14:54:18.000,114,11132725,-795,0,1745506457,12618.476383859997,138.70072575000086,54308.519900160005 2025-04-24,14:54:19.000,114,11132695,-795,0,1745506458,12618.537010649998,138.5949888000032,54308.50592592 2025-04-24,14:54:20.000,114,11132710,-795,0,1745506459,12618.611110059988,138.58793967000383,54308.40810624 2025-04-24,14:54:21.000,114,11132685,-795,0,1745506460,12618.624582679993,138.53859576000104,54308.39413200001 2025-04-24,14:54:22.000,114,11132699,-795,0,1745506461,12618.671736849989,138.46105533000082,54308.303299440006 2025-04-24,14:54:23.000,114,11132704,-795,0,1745506462,12618.631318989988,138.39056402999995,54308.254389600006 2025-04-24,14:54:24.000,114,11132733,-795,0,1745506463,12618.732363639989,138.24958142999822,54308.26137672 2025-04-24,14:54:25.000,114,11132707,-795,0,1745506464,12618.745836259994,138.16499186999863,54308.49195168001 2025-04-24,14:54:26.000,114,11132686,-795,0,1745506465,12618.867089839994,138.09450056999776,54308.63169408001 2025-04-24,14:54:27.000,114,11132703,-795,0,1745506466,12618.887298769994,138.05925492000097,54308.63169408001 2025-04-24,14:54:28.000,114,11132709,-795,0,1745506467,12618.826671979994,137.98171449000074,54308.45701608 2025-04-24,14:54:29.000,114,11132657,-795,0,1745506468,12618.89403507999,137.9041740600005,54308.19150552 2025-04-24,14:54:30.000,114,11132758,-795,0,1745506469,12618.97487079999,137.83368275999965,54308.282338080004 2025-04-24,14:54:31.000,114,11132678,-795,0,1745506470,12619.09612437999,137.78433885000413,54308.34522216001 2025-04-24,14:54:32.000,114,11132719,-795,0,1745506471,12619.129805929995,137.6927001599979,54308.31727368 2025-04-24,14:54:33.000,114,11132684,-795,0,1745506472,12619.00181604,137.62220886000432,54308.254389600006 2025-04-24,14:54:34.000,114,11132687,-795,0,1745506473,12619.11633330999,137.55171756000345,54308.450028960004 2025-04-24,14:54:35.000,114,11132719,-795,0,1745506474,12619.13654223999,137.4600788700045,54308.44304184001 2025-04-24,14:54:36.000,114,11132728,-795,0,1745506475,12619.291477369996,137.45302973999787,54308.70855240001 2025-04-24,14:54:37.000,114,11132728,-795,0,1745506476,12619.311686299996,137.41073496000172,54308.61073272001 2025-04-24,14:54:38.000,114,11132721,-795,0,1745506477,12619.2443232,137.38958757000364,54308.29631232001 2025-04-24,14:54:39.000,114,11132720,-795,0,1745506478,12619.271268439996,137.36139104999893,54308.29631232001 2025-04-24,14:54:40.000,114,11132692,-795,0,1745506479,12619.26453213,137.26975235999998,54308.303299440006 2025-04-24,14:54:41.000,114,11132711,-795,0,1745506480,12619.21737795999,137.2979488800047,54308.38015776 2025-04-24,14:54:42.000,114,11132708,-795,0,1745506481,12619.251059509996,137.37548930999765,54308.589771360006 2025-04-24,14:54:43.000,114,11132690,-795,0,1745506482,12619.19716902999,137.3684401799983,54308.55483576 2025-04-24,14:54:44.000,114,11132732,-795,0,1745506483,12619.17696009999,137.42483322000044,54308.401119120004 2025-04-24,14:54:45.000,114,11132717,-795,0,1745506484,12619.20390534,137.41073496000172,54308.617719840004 2025-04-24,14:54:46.000,114,11132698,-795,0,1745506485,12619.190432719995,137.50942278000002,54308.31727368 2025-04-24,14:54:47.000,114,11132733,-795,0,1745506486,12619.20390534,137.57286495000153,54308.33124792 2025-04-24,14:54:48.000,114,11132695,-795,0,1745506487,12619.109596999995,137.63630712000304,54308.1495828 2025-04-24,14:54:49.000,114,11132709,-795,0,1745506488,12619.13654223999,137.73499494000134,54308.17753128001 2025-04-24,14:54:50.000,114,11132691,-795,0,1745506489,12619.0422339,137.75614232999942,54308.21246688 2025-04-24,14:54:51.000,114,11132692,-795,0,1745506490,12619.069179139995,137.7913879800035,54308.62470696 2025-04-24,14:54:52.000,114,11132713,-795,0,1745506491,12619.008552349995,137.79843711000285,54308.65964256001 2025-04-24,14:54:53.000,114,11132691,-795,0,1745506492,12618.92098032,137.86892841000372,54308.62470696 2025-04-24,14:54:54.000,114,11132714,-795,0,1745506493,12618.792990429989,137.8054862400022,54308.40810624 2025-04-24,14:54:55.000,114,11132668,-795,0,1745506494,12618.752572569989,137.89712493000116,54308.282338080004 2025-04-24,14:54:56.000,114,11132722,-795,0,1745506495,12618.725627329994,137.9887636200001,54308.48496456 2025-04-24,14:54:57.000,114,11132745,-795,0,1745506496,12618.651527919988,137.9887636200001,54308.5338744 2025-04-24,14:54:58.000,114,11132737,-795,0,1745506497,12618.435965999997,137.98171449000074,54308.39413200001 2025-04-24,14:54:59.000,114,11132665,-795,0,1745506498,12618.409020760002,138.0169601400048,54308.44304184001 2025-04-24,14:55:00.000,114,11132704,-795,0,1745506499,12618.328185040002,138.08040230999904,54308.83432056 2025-04-24,14:55:01.000,114,11132674,-795,0,1745506500,12618.247349320001,138.0874514399984,54308.94611448001 2025-04-24,14:55:02.000,114,11132697,-795,0,1745506501,12618.179986219991,138.11564796000312,54308.70855240001 2025-04-24,14:55:03.000,114,11132699,-795,0,1745506502,12617.97789691999,138.15794273999927,54308.40810624 2025-04-24,14:55:04.000,114,11132692,-795,0,1745506503,12618.01831477999,138.10859883000376,54308.54086152001 2025-04-24,14:55:05.000,114,11132712,-795,0,1745506504,12617.950951679995,138.12269709000248,54308.568810000004 2025-04-24,14:55:06.000,114,11132637,-795,0,1745506505,12618.00484216,138.07335317999969,54308.77842360001 2025-04-24,14:55:07.000,114,11132747,-795,0,1745506506,12617.93747905999,138.05925492000097,54308.84829480001 2025-04-24,14:55:08.000,114,11132676,-795,0,1745506507,12617.82296179,138.1015497000044,54308.86925616 2025-04-24,14:55:09.000,114,11132697,-795,0,1745506508,12617.78254393,138.0169601400048,54308.84130768 2025-04-24,14:55:10.000,114,11132661,-795,0,1745506509,12617.86337965,138.0381075300029,54308.91117888 2025-04-24,14:55:11.000,114,11132738,-795,0,1745506510,12617.870115959995,138.02400927000417,54309.00201144 2025-04-24,14:55:12.000,114,11132678,-795,0,1745506511,12617.80275286,137.97466536000138,54308.59675848 2025-04-24,14:55:13.000,114,11132703,-795,0,1745506512,12617.762335,137.87597754000308,54308.50592592 2025-04-24,14:55:14.000,114,11132713,-795,0,1745506513,12617.930742749995,137.9041740600005,54308.743488 2025-04-24,14:55:15.000,114,11132737,-795,0,1745506514,12617.90379751,137.83368275999965,54308.70855240001 2025-04-24,14:55:16.000,114,11132747,-795,0,1745506515,12617.97789691999,137.78433885000413,54308.98105008 2025-04-24,14:55:17.000,114,11132656,-795,0,1745506516,12618.031787399996,137.73499494000134,54309.15572808 2025-04-24,14:55:18.000,114,11132737,-795,0,1745506517,12618.00484216,137.73499494000134,54308.9880372 2025-04-24,14:55:19.000,114,11132681,-795,0,1745506518,12618.04526002,137.69974929000455,54308.9880372 2025-04-24,14:55:20.000,114,11132684,-795,0,1745506519,12618.011578469996,137.76319145999878,54308.8133592 2025-04-24,14:55:21.000,114,11132769,-795,0,1745506520,12618.146304670001,137.8266336300003,54309.071882640004 2025-04-24,14:55:22.000,114,11132753,-795,0,1745506521,12618.179986219991,137.8900758000018,54309.14874096 2025-04-24,14:55:23.000,114,11132697,-795,0,1745506522,12618.119359429991,137.91827231999923,54309.04393416001 2025-04-24,14:55:24.000,114,11132683,-795,0,1745506523,12618.099150499991,137.93237057999795,54309.02995992 2025-04-24,14:55:25.000,114,11132721,-795,0,1745506524,12618.02505109,137.9253214499986,54309.0579084 2025-04-24,14:55:26.000,114,11132708,-795,0,1745506525,12617.98463323,138.06630405000033,54309.30245760001 2025-04-24,14:55:27.000,114,11132724,-795,0,1745506526,12617.97789691999,138.1367953500012,54309.37931592001 2025-04-24,14:55:28.000,114,11132653,-795,0,1745506527,12617.84317072,138.2002375200027,54309.15572808 2025-04-24,14:55:29.000,114,11132689,-795,0,1745506528,12617.890324889995,138.29187621000165,54309.02995992 2025-04-24,14:55:30.000,114,11132718,-795,0,1745506529,12617.95768798999,138.40466228999867,54309.14874096 2025-04-24,14:55:31.000,114,11132679,-795,0,1745506530,12617.91727012999,138.51744837000297,54309.33040608001 2025-04-24,14:55:32.000,114,11132680,-795,0,1745506531,12617.79601654999,138.58089054000448,54309.21162504001 2025-04-24,14:55:33.000,114,11132754,-795,0,1745506532,12617.78254393,138.60203793000255,54309.33040608001 2025-04-24,14:55:34.000,114,11132708,-795,0,1745506533,12617.668026659994,138.63023445,54309.5120712 2025-04-24,14:55:35.000,114,11132686,-795,0,1745506534,12617.486146289993,138.67252923000342,54309.4422 2025-04-24,14:55:36.000,114,11132658,-795,0,1745506535,12617.452464739988,138.67252923000342,54309.407264400004 2025-04-24,14:55:37.000,114,11132700,-795,0,1745506536,12617.364892709993,138.73597139999765,54309.43521288 2025-04-24,14:55:38.000,114,11132734,-795,0,1745506537,12617.263848059993,138.6936766200015,54309.25354776001 2025-04-24,14:55:39.000,114,11132695,-795,0,1745506538,12617.223430199992,138.71482400999957,54309.31643184 2025-04-24,14:55:40.000,114,11132708,-795,0,1745506539,12617.243639129993,138.71482400999957,54309.358354560005 2025-04-24,14:55:41.000,114,11132642,-795,0,1745506540,12617.088704000002,138.72187313999893,54309.36534168 2025-04-24,14:55:42.000,114,11132705,-795,0,1745506541,12617.021340899992,138.66548010000406,54309.47014848001 2025-04-24,14:55:43.000,114,11132703,-795,0,1745506542,12616.913559939996,138.6443327099987,54309.48412272 2025-04-24,14:55:44.000,114,11132648,-795,0,1745506543,12616.83946052999,138.56679227999848,54309.35136744001 2025-04-24,14:55:45.000,114,11132692,-795,0,1745506544,12616.84619684,138.58089054000448,54309.56796816001 2025-04-24,14:55:46.000,114,11132756,-795,0,1745506545,12616.852933149996,138.46105533000082,54309.4422 2025-04-24,14:55:47.000,114,11132723,-795,0,1745506546,12616.691261709995,138.39056402999995,54309.428225760006 2025-04-24,14:55:48.000,114,11132674,-795,0,1745506547,12616.671052779995,138.2354831699995,54309.23258640001 2025-04-24,14:55:49.000,114,11132652,-795,0,1745506548,12616.63737122999,138.09450056999776,54309.15572808 2025-04-24,14:55:50.000,114,11132635,-795,0,1745506549,12616.64410754,138.0169601400048,54309.24656064 2025-04-24,14:55:51.000,114,11132695,-795,0,1745506550,12616.67778908999,137.9887636200001,54309.526045440005 2025-04-24,14:55:52.000,114,11132686,-795,0,1745506551,12616.650843849995,137.88302667000244,54309.56098104 2025-04-24,14:55:53.000,114,11132681,-795,0,1745506552,12616.63737122999,137.85483014999772,54309.4422 2025-04-24,14:55:54.000,114,11132659,-795,0,1745506553,12616.691261709995,137.8054862400022,54309.30245760001 2025-04-24,14:55:55.000,114,11132692,-795,0,1745506554,12616.79904266999,137.6927001599979,54309.3373932 2025-04-24,14:55:56.000,114,11132726,-795,0,1745506555,12616.84619684,137.55171756000345,54309.239573520004 2025-04-24,14:55:57.000,114,11132666,-795,0,1745506556,12616.86640577,137.48827539000195,54309.22559928 2025-04-24,14:55:58.000,114,11132728,-795,0,1745506557,12616.879878389991,137.3684401799983,54308.91816600001 2025-04-24,14:55:59.000,114,11132714,-795,0,1745506558,12616.960714109991,137.31204714000341,54309.022972800005 2025-04-24,14:56:00.000,114,11132701,-795,0,1745506559,12617.061758759992,137.15696628000296,54309.21861216 2025-04-24,14:56:01.000,114,11132698,-795,0,1745506560,12617.108912930002,137.0018854200025,54309.31643184 2025-04-24,14:56:02.000,114,11132706,-795,0,1745506561,12617.209957580002,136.89614847000485,54309.3723288 2025-04-24,14:56:03.000,114,11132685,-795,0,1745506562,12617.250375440002,136.81860804000462,54309.022972800005 2025-04-24,14:56:04.000,114,11132743,-795,0,1745506563,12617.250375440002,136.76926413000183,54308.77143648 2025-04-24,14:56:05.000,114,11132578,-795,0,1745506564,12617.472673669989,136.69877283000096,54309.04393416001 2025-04-24,14:56:06.000,114,11132729,-795,0,1745506565,12617.593927249989,136.6423797899988,54309.022972800005 2025-04-24,14:56:07.000,114,11132713,-795,0,1745506566,12617.63434510999,136.62123240000074,54309.03694704 2025-04-24,14:56:08.000,114,11132694,-795,0,1745506567,12617.600663559999,136.47320066999964,54309.08585688001 2025-04-24,14:56:09.000,114,11132710,-795,0,1745506568,12617.668026659994,136.39566023999942,54309.1277796 2025-04-24,14:56:10.000,114,11132728,-795,0,1745506569,12617.78254393,136.22648112000024,54309.13476672001 2025-04-24,14:56:11.000,114,11132721,-795,0,1745506570,12617.82296179,136.20533373000217,54309.22559928 2025-04-24,14:56:12.000,114,11132685,-755,0,1745506571,12617.92400644,136.2335302499996,54308.91816600001 2025-04-24,14:56:13.000,114,11132710,-795,0,1745506572,12617.971160609995,136.1982846000028,54308.94611448001 2025-04-24,14:56:14.000,114,11132697,-795,0,1745506573,12617.95768798999,136.16303894999874,54308.71553952 2025-04-24,14:56:15.000,114,11132593,-795,0,1745506574,12617.99810584999,136.1348424300013,54308.757462240006 2025-04-24,14:56:16.000,114,11132690,-795,0,1745506575,12618.092414189996,136.01500721999764,54308.93214024 2025-04-24,14:56:17.000,114,11132696,-795,0,1745506576,12618.139568359991,136.10664591000386,54309.21861216 2025-04-24,14:56:18.000,114,11132688,-795,0,1745506577,12618.132832049996,136.0714002599998,54309.03694704 2025-04-24,14:56:19.000,114,11132736,-795,0,1745506578,12618.139568359991,136.12779330000194,54309.07886976 2025-04-24,14:56:20.000,114,11132711,-795,0,1745506579,12618.227140390001,136.09254764999787,54308.98105008 2025-04-24,14:56:21.000,114,11132621,-795,0,1745506580,12618.186722530001,136.1700880799981,54308.91117888 2025-04-24,14:56:22.000,114,11132714,-795,0,1745506581,12618.153040979996,136.15598981999938,54308.86925616 2025-04-24,14:56:23.000,114,11132714,-795,0,1745506582,12617.99810584999,136.22648112000024,54308.77842360001 2025-04-24,14:56:24.000,114,11132694,-795,0,1745506583,12618.02505109,136.24762850999832,54308.79239784 2025-04-24,14:56:25.000,114,11132691,-795,0,1745506584,12617.991369539996,136.3322180699979,54309.16970232 2025-04-24,14:56:26.000,114,11132705,-795,0,1745506585,12617.92400644,136.39566023999942,54309.23258640001 2025-04-24,14:56:27.000,114,11132727,-795,0,1745506586,12617.769071309995,136.39566023999942,54309.11380536001 2025-04-24,14:56:28.000,114,11132702,-795,0,1745506587,12617.63434510999,136.38861111000006,54308.93912736 2025-04-24,14:56:29.000,114,11132638,-795,0,1745506588,12617.560245699999,136.5084463200037,54308.8133592 2025-04-24,14:56:30.000,114,11132658,-795,0,1745506589,12617.513091529989,136.57893762000458,54308.82034632 2025-04-24,14:56:31.000,114,11132707,-795,0,1745506590,12617.398574259998,136.53664284000115,54308.86925616 2025-04-24,14:56:32.000,114,11132748,-795,0,1745506591,12617.351420090003,136.52254458000243,54308.925153120006 2025-04-24,14:56:33.000,114,11132698,-795,0,1745506592,12617.183012339992,136.5084463200037,54308.72252664 2025-04-24,14:56:34.000,114,11132742,-795,0,1745506593,12617.189748650002,136.5084463200037,54309.092844000006 2025-04-24,14:56:35.000,114,11132652,-795,0,1745506594,12617.176276029997,136.5084463200037,54309.25354776001 2025-04-24,14:56:36.000,114,11132681,-795,0,1745506595,12617.149330790002,136.48729892999836,54309.15572808 2025-04-24,14:56:37.000,114,11132674,-795,0,1745506596,12617.108912930002,136.55074109999987,54308.87624328001 2025-04-24,14:56:38.000,114,11132724,-795,0,1745506597,12617.081967689992,136.480249799999,54308.638681200006 2025-04-24,14:56:39.000,114,11132686,-795,0,1745506598,12617.115649239997,136.45205328000156,54308.757462240006 2025-04-24,14:56:40.000,114,11132718,-795,0,1745506599,12617.183012339992,136.50139719000435,54308.70156528 2025-04-24,14:56:41.000,114,11132725,-795,0,1745506600,12617.284056989993,136.55779022999923,54309.02995992 2025-04-24,14:56:42.000,114,11132712,-795,0,1745506601,12617.358156399998,136.5436919700005,54309.25354776001 2025-04-24,14:56:43.000,114,11132689,-795,0,1745506602,12617.432255809988,136.61418327000138,54309.20463792 2025-04-24,14:56:44.000,114,11132695,-795,0,1745506603,12617.546773079994,136.63533065999945,54309.120792480004 2025-04-24,14:56:45.000,114,11132651,-795,0,1745506604,12617.600663559999,136.74811674000375,54309.260534880006 2025-04-24,14:56:46.000,114,11132697,-795,0,1745506605,12617.748862379995,136.76926413000183,54308.89021752 2025-04-24,14:56:47.000,114,11132715,-795,0,1745506606,12617.75559868999,136.82565717000398,54308.953101600004 2025-04-24,14:56:48.000,114,11132687,-795,0,1745506607,12617.83643440999,136.83270630000334,54308.84829480001 2025-04-24,14:56:49.000,114,11132705,-795,0,1745506608,12617.88358858,136.98073803000443,54308.8832304 2025-04-24,14:56:50.000,114,11132695,-795,0,1745506609,12617.991369539996,137.05827846000466,54308.9880372 2025-04-24,14:56:51.000,114,11132756,-795,0,1745506610,12618.12609574,137.17811367000104,54309.37931592001 2025-04-24,14:56:52.000,114,11132702,-795,0,1745506611,12618.193458839996,137.29089974999806,54309.35136744001 2025-04-24,14:56:53.000,114,11132650,-795,0,1745506612,12618.227140390001,137.41778409000108,54309.35136744001 2025-04-24,14:56:54.000,114,11132693,-795,0,1745506613,12618.382075519992,137.62220886000432,54309.141753840006 2025-04-24,14:56:55.000,114,11132718,-795,0,1745506614,12618.382075519992,137.72089668000262,54309.09983112 2025-04-24,14:56:56.000,114,11132680,-795,0,1745506615,12618.435965999997,137.89712493000116,54309.05092128 2025-04-24,14:56:57.000,114,11132722,-795,0,1745506616,12618.550483270003,138.00991100999818,54309.22559928 2025-04-24,14:56:58.000,114,11132655,-795,0,1745506617,12618.537010649998,138.08040230999904,54309.13476672001 2025-04-24,14:56:59.000,114,11132721,-795,0,1745506618,12618.597637439998,138.19318839000334,54309.49110984 2025-04-24,14:57:00.000,114,11132701,-795,0,1745506619,12618.597637439998,138.2354831699995,54309.4422 2025-04-24,14:57:01.000,114,11132644,-795,0,1745506620,12618.638055299998,138.34122012000444,54309.595916640006 2025-04-24,14:57:02.000,114,11132672,-795,0,1745506621,12618.658264229998,138.46810446000018,54309.526045440005 2025-04-24,14:57:03.000,114,11132708,-795,0,1745506622,12618.617846369998,138.53859576000104,54309.30245760001 2025-04-24,14:57:04.000,114,11132714,-795,0,1745506623,12618.638055299998,138.61613619000127,54309.260534880006 2025-04-24,14:57:05.000,114,11132706,-795,0,1745506624,12618.658264229998,138.75006966000365,54309.28149624001 2025-04-24,14:57:06.000,114,11132721,-795,0,1745506625,12618.786254119994,138.84875748000195,54309.54700680001 2025-04-24,14:57:07.000,114,11132710,-795,0,1745506626,12618.732363639989,138.92629791000218,54309.58892952001 2025-04-24,14:57:08.000,114,11132727,-795,0,1745506627,12618.698682089998,138.98974008000368,54309.61687800001 2025-04-24,14:57:09.000,114,11132693,-795,0,1745506628,12618.671736849989,139.0672805100039,54309.70771056 2025-04-24,14:57:10.000,114,11132672,-795,0,1745506629,12618.685209469993,139.1025261600007,54309.72867192 2025-04-24,14:57:11.000,114,11132651,-795,0,1745506630,12618.705418399994,139.18006659000093,54309.6518136 2025-04-24,14:57:12.000,114,11132700,-795,0,1745506631,12618.685209469993,139.2505578900018,54309.51905832001 2025-04-24,14:57:13.000,114,11132710,-795,0,1745506632,12618.644791609993,139.29285266999796,54309.526045440005 2025-04-24,14:57:14.000,114,11132702,-795,0,1745506633,12618.705418399994,139.37744223000482,54309.60290376 2025-04-24,14:57:15.000,114,11132713,-795,0,1745506634,12618.759308879999,139.40563875000225,54309.78456888001 2025-04-24,14:57:16.000,114,11132688,-795,0,1745506635,12618.766045189994,139.42678614000033,54309.980208240006 2025-04-24,14:57:17.000,114,11132703,-795,0,1745506636,12618.705418399994,139.44088439999905,54309.85444008001 2025-04-24,14:57:18.000,114,11132744,-795,0,1745506637,12618.671736849989,139.51137569999992,54309.74963328 2025-04-24,14:57:19.000,114,11132670,-795,0,1745506638,12618.698682089998,139.51842482999928,54309.791556000004 2025-04-24,14:57:20.000,114,11132712,-795,0,1745506639,12618.786254119994,139.51842482999928,54309.68674920001 2025-04-24,14:57:21.000,114,11132686,-795,0,1745506640,12618.880562459999,139.55367048000335,54309.959246880004 2025-04-24,14:57:22.000,114,11132684,-795,0,1745506641,12618.927716629994,139.52547395999864,54310.01514384 2025-04-24,14:57:23.000,114,11132743,-795,0,1745506642,12618.96139818,139.46908092000376,54309.99418248 2025-04-24,14:57:24.000,114,11132710,-795,0,1745506643,12619.008552349995,139.3985896200029,54310.14091200001 2025-04-24,14:57:25.000,114,11132683,-795,0,1745506644,12618.98160711,139.24350876000244,54310.16886048001 2025-04-24,14:57:26.000,114,11132691,-795,0,1745506645,12618.98160711,139.16596833000222,54310.126937760004 2025-04-24,14:57:27.000,114,11132728,-795,0,1745506646,12619.02202497,139.08137877000263,54310.266680160006 2025-04-24,14:57:28.000,114,11132703,-795,0,1745506647,12618.927716629994,138.9756418199977,54309.74963328 2025-04-24,14:57:29.000,114,11132709,-795,0,1745506648,12619.048970209995,138.91924878000282,54309.8264916 2025-04-24,14:57:30.000,114,11132704,-795,0,1745506649,12619.109596999995,138.84875748000195,54309.93828552 2025-04-24,14:57:31.000,114,11132685,-795,0,1745506650,12619.2443232,138.757118790003,54310.078027920004 2025-04-24,14:57:32.000,114,11132717,-795,0,1745506651,12619.278004749991,138.70777488000022,54310.029118080005 2025-04-24,14:57:33.000,114,11132628,-795,0,1745506652,12619.23758688999,138.58089054000448,54310.23873168001 2025-04-24,14:57:34.000,114,11132678,-795,0,1745506653,12619.26453213,138.53154663000169,54310.02213096001 2025-04-24,14:57:35.000,114,11132695,-795,0,1745506654,12619.365576780001,138.52449750000233,54310.078027920004 2025-04-24,14:57:36.000,114,11132717,-795,0,1745506655,12619.527248220002,138.56679227999848,54309.966234 2025-04-24,14:57:37.000,114,11132697,-795,0,1745506656,12619.567666080002,138.58793967000383,54309.99418248 2025-04-24,14:57:38.000,114,11132703,-795,0,1745506657,12619.547457150002,138.62318532000063,54309.87540144 2025-04-24,14:57:39.000,114,11132672,-795,0,1745506658,12619.682183349993,138.66548010000406,54309.931298400006 2025-04-24,14:57:40.000,114,11132685,-795,0,1745506659,12619.763019069993,138.757118790003,54310.098989280006 2025-04-24,14:57:41.000,114,11132695,-795,0,1745506660,12619.756282759998,138.7289222699983,54310.245718800004 2025-04-24,14:57:42.000,114,11132693,-795,0,1745506661,12619.837118479998,138.82761009000387,54310.27366728 2025-04-24,14:57:43.000,114,11132680,-795,0,1745506662,12619.837118479998,139.03203485999984,54310.126937760004 2025-04-24,14:57:44.000,114,11132705,-795,0,1745506663,12619.958372059999,139.18006659000093,54310.1059764 2025-04-24,14:57:45.000,114,11132708,-795,0,1745506664,12620.05268039999,139.2999018000046,54310.2107832 2025-04-24,14:57:46.000,114,11132707,-795,0,1745506665,12620.15372504999,139.40563875000225,54310.30161576 2025-04-24,14:57:47.000,114,11132697,-795,0,1745506666,12620.19414290999,139.4620317900044,54310.364499840005 2025-04-24,14:57:48.000,114,11132670,-795,0,1745506667,12620.11330718999,139.50432657000056,54310.16886048001 2025-04-24,14:57:49.000,114,11132699,-795,0,1745506668,12620.106570879994,139.51137569999992,54310.49725512 2025-04-24,14:57:50.000,114,11132686,-795,0,1745506669,12620.03247146999,139.63121091000357,54310.2806544 2025-04-24,14:57:51.000,114,11132701,-795,0,1745506670,12620.05268039999,139.659407430001,54310.45533240001 2025-04-24,14:57:52.000,114,11132712,-795,0,1745506671,12620.05268039999,139.7933409000034,54310.532190720005 2025-04-24,14:57:53.000,114,11132708,-795,0,1745506672,12620.012262539989,139.8920287200017,54310.4203968 2025-04-24,14:57:54.000,114,11132730,-795,0,1745506673,12619.924690509994,139.97661828000128,54310.32956424 2025-04-24,14:57:55.000,114,11132695,-795,0,1745506674,12619.965108369994,139.9554708900032,54310.37847408 2025-04-24,14:57:56.000,114,11132696,-795,0,1745506675,12619.985317299994,140.18809218000388,54310.581100560004 2025-04-24,14:57:57.000,114,11132680,-795,0,1745506676,12619.944899439994,140.29382913000154,54310.650971760006 2025-04-24,14:57:58.000,114,11132699,-795,0,1745506677,12619.843854789993,140.35727130000305,54310.57411344001 2025-04-24,14:57:59.000,114,11132682,-795,0,1745506678,12619.944899439994,140.41366433999792,54310.72084296001 2025-04-24,14:58:00.000,114,11132694,-795,0,1745506679,12619.944899439994,140.52645042000222,54310.769752800006 2025-04-24,14:58:01.000,114,11132716,-795,0,1745506680,12619.998789919999,140.58989259000373,54310.664946 2025-04-24,14:58:02.000,114,11132717,-795,0,1745506681,12620.106570879994,140.60399085000245,54310.86058536001 2025-04-24,14:58:03.000,114,11132702,-795,0,1745506682,12620.086361949994,140.6603838900046,54310.86058536001 2025-04-24,14:58:04.000,114,11132701,-755,0,1745506683,12620.086361949994,140.6956295400014,54310.81167552001 2025-04-24,14:58:05.000,114,11132711,-795,0,1745506684,12620.15372504999,140.7097278000001,54310.83962400001 2025-04-24,14:58:06.000,114,11132715,-795,0,1745506685,12620.059416709999,140.7943173599997,54310.89552096 2025-04-24,14:58:07.000,114,11132685,-795,0,1745506686,12620.126779809994,140.8225138800044,54311.06321184 2025-04-24,14:58:09.000,114,11132702,-795,0,1745506688,12620.099834569999,140.87890691999928,54310.77673992 2025-04-24,14:58:10.000,114,11132688,-795,0,1745506689,12620.126779809994,140.91415257000335,54310.8046884 2025-04-24,14:58:11.000,114,11132680,-795,0,1745506690,12620.17393397999,140.9423490900008,54310.92346944 2025-04-24,14:58:12.000,114,11132699,-795,0,1745506691,12620.20087922,140.97054560999823,54310.95141792 2025-04-24,14:58:13.000,114,11132713,-795,0,1745506692,12620.24129708,140.99874213000294,54310.90250808 2025-04-24,14:58:14.000,114,11132722,-795,0,1745506693,12620.099834569999,140.99874213000294,54311.00032776 2025-04-24,14:58:15.000,114,11132703,-795,0,1745506694,12620.167197669994,141.03398777999973,54311.1191088 2025-04-24,14:58:16.000,114,11132694,-795,0,1745506695,12620.248033389995,141.0057912600023,54311.202954240005 2025-04-24,14:58:17.000,114,11132751,-795,0,1745506696,12620.268242319995,141.0057912600023,54311.22391560001 2025-04-24,14:58:18.000,114,11132665,-795,0,1745506697,12620.30192387,141.08333169000252,54310.92346944 2025-04-24,14:58:19.000,114,11132624,-795,0,1745506698,12620.328869109995,141.09038082000188,54311.0492376 2025-04-24,14:58:20.000,114,11132645,-795,0,1745506699,12620.35581434999,141.1538229900034,54311.014302 2025-04-24,14:58:21.000,114,11132690,-795,0,1745506700,12620.44338638,141.1044790800006,54311.11212168 2025-04-24,14:58:22.000,114,11132707,-795,0,1745506701,12620.48380424,141.1679212500021,54311.20994136 2025-04-24,14:58:23.000,114,11132710,-795,0,1745506702,12620.510749479996,141.1679212500021,54311.38461936 2025-04-24,14:58:24.000,114,11132717,-795,0,1745506703,12620.530958409996,141.13267559999804,54311.24487696001 2025-04-24,14:58:25.000,114,11132722,-795,0,1745506704,12620.611794129996,141.12562646999868,54311.2588512 2025-04-24,14:58:26.000,114,11132659,-795,0,1745506705,12620.719575089992,141.16087212000275,54311.23090272 2025-04-24,14:58:27.000,114,11132696,-795,0,1745506706,12620.773465569997,141.13972473000467,54311.21692848 2025-04-24,14:58:28.000,114,11132680,-795,0,1745506707,12620.834092359997,141.2172651600049,54311.251864080004 2025-04-24,14:58:29.000,114,11132675,-795,0,1745506708,12620.800410809992,141.13267559999804,54310.86058536001 2025-04-24,14:58:30.000,114,11132691,-795,0,1745506709,12620.928400700002,141.2172651600049,54311.035263360005 2025-04-24,14:58:31.000,114,11132684,-795,0,1745506710,12621.022709039993,141.16087212000275,54311.370645120005 2025-04-24,14:58:32.000,114,11132700,-795,0,1745506711,12621.177644169999,141.22431429000426,54311.44750344 2025-04-24,14:58:33.000,114,11132654,-795,0,1745506712,12621.25174357999,141.24546168000234,54311.47545192 2025-04-24,14:58:34.000,114,11132702,-795,0,1745506713,12621.35952454,141.29480558999785,54311.27981256 2025-04-24,14:58:35.000,114,11132698,-795,0,1745506714,12621.48077812,141.3159529800032,54311.202954240005 2025-04-24,14:58:36.000,114,11132706,-795,0,1745506715,12621.64244956,141.3159529800032,54311.36365800001 2025-04-24,14:58:37.000,114,11132624,-795,0,1745506716,12621.810857309996,141.34414950000064,54311.37763224 2025-04-24,14:58:38.000,114,11132687,-795,0,1745506717,12621.925374580002,141.30185472000448,54311.3287224 2025-04-24,14:58:39.000,114,11132707,-795,0,1745506718,12622.006210300002,141.2172651600049,54311.489426160006 2025-04-24,14:58:40.000,114,11132692,-795,0,1745506719,12622.107254950002,141.07628256000316,54311.51038752001 2025-04-24,14:58:41.000,114,11132648,-795,0,1745506720,12622.329553179989,140.97759474000486,54311.56628448 2025-04-24,14:58:42.000,114,11132724,-795,0,1745506721,12622.49122461999,140.893005179998,54311.608207200006 2025-04-24,14:58:43.000,114,11132698,-795,0,1745506722,12622.83477642999,141.01988952000102,54311.49641328 2025-04-24,14:58:44.000,114,11132714,-795,0,1745506723,12622.90213953,141.14677386000403,54311.61519432 2025-04-24,14:58:45.000,114,11132652,-795,0,1745506724,12622.92234846,141.1890686400002,54311.59423296 2025-04-24,14:58:46.000,114,11132717,-795,0,1745506725,12622.787622259995,141.17497038000147,54311.5034004 2025-04-24,14:58:47.000,114,11132623,-795,0,1745506726,12622.77414963999,141.1538229900034,54311.59423296 2025-04-24,14:58:48.000,114,11132670,-795,0,1745506727,12622.79435856999,141.1538229900034,54311.9575632 2025-04-24,14:58:49.000,114,11132656,-795,0,1745506728,12622.73373177999,141.13972473000467,54311.97852456 2025-04-24,14:58:50.000,114,11132701,-795,0,1745506729,12622.70005023,141.1538229900034,54312.06935712 2025-04-24,14:58:51.000,114,11132687,-795,0,1745506730,12622.646159749995,141.14677386000403,54311.83179504 2025-04-24,14:58:52.000,114,11132729,-795,0,1745506731,12622.70005023,141.1538229900034,54311.96455032001 2025-04-24,14:58:53.000,114,11132665,-795,0,1745506732,12622.63268712999,141.1538229900034,54311.943588960006 2025-04-24,14:58:54.000,114,11132694,-795,0,1745506733,12622.605741889995,141.16087212000275,54311.91564048001 2025-04-24,14:58:55.000,114,11132705,-795,0,1745506734,12622.450806759989,141.14677386000403,54311.76891096001 2025-04-24,14:58:56.000,114,11132727,-795,0,1745506735,12622.450806759989,141.1538229900034,54312.05538288 2025-04-24,14:58:57.000,114,11132719,-795,0,1745506736,12622.457543069999,141.18201951000083,54312.278970720006 2025-04-24,14:58:58.000,114,11132705,-795,0,1745506737,12622.396916279999,141.13267559999804,54312.18813816 2025-04-24,14:58:59.000,114,11132673,-795,0,1745506738,12622.363234729994,141.18201951000083,54312.05538288 2025-04-24,14:59:00.000,114,11132650,-795,0,1745506739,12622.430597829989,141.13972473000467,54312.0274344 2025-04-24,14:59:01.000,114,11132611,-795,0,1745506740,12622.484488309994,141.11152820999996,54312.0274344 2025-04-24,14:59:02.000,114,11132672,-795,0,1745506741,12622.51143354999,141.06218430000445,54312.041408640005 2025-04-24,14:59:03.000,114,11132663,-795,0,1745506742,12622.51143354999,140.97054560999823,54312.07634424 2025-04-24,14:59:04.000,114,11132668,-795,0,1745506743,12622.51143354999,140.91415257000335,54311.95057608 2025-04-24,14:59:05.000,114,11132690,-795,0,1745506744,12622.605741889995,140.893005179998,54312.18813816 2025-04-24,14:59:06.000,114,11132677,-795,0,1745506745,12622.75394070999,140.893005179998,54312.39775176001 2025-04-24,14:59:07.000,114,11132715,-795,0,1745506746,12622.706786539995,140.8225138800044,54312.18115104001 2025-04-24,14:59:08.000,114,11132672,-795,0,1745506747,12622.929084769996,140.80136648999905,54312.25102224001 2025-04-24,14:59:09.000,114,11132630,-795,0,1745506748,12622.94255739,140.8084156199984,54312.06935712 2025-04-24,14:59:10.000,114,11132675,-795,0,1745506749,12623.016656799991,140.6956295400014,54312.07634424 2025-04-24,14:59:11.000,114,11132660,-795,0,1745506750,12623.077283589992,140.6110399800018,54312.05538288 2025-04-24,14:59:12.000,114,11132739,-795,0,1745506751,12623.185064550002,140.56874519999838,54312.18813816 2025-04-24,14:59:13.000,114,11132672,-795,0,1745506752,12623.225482410002,140.49120476999815,54312.306919200004 2025-04-24,14:59:14.000,114,11132700,-795,0,1745506753,12623.245691340002,140.4841556399988,54312.34884192001 2025-04-24,14:59:15.000,114,11132706,-795,0,1745506754,12623.279372889992,140.44186086000263,54312.278970720006 2025-04-24,14:59:16.000,114,11132716,-795,0,1745506755,12623.454516949998,140.38546782000049,54312.446661600006 2025-04-24,14:59:17.000,114,11132641,-795,0,1745506756,12623.494934809998,140.3995660799992,54312.17416392 2025-04-24,14:59:18.000,114,11132668,-795,0,1745506757,12623.481462189993,140.448909990002,54312.14621544 2025-04-24,14:59:19.000,114,11132692,-795,0,1745506758,12623.535352669998,140.5123521600035,54312.08333136001 2025-04-24,14:59:20.000,114,11132687,-795,0,1745506759,12623.575770529998,140.448909990002,54312.06935712 2025-04-24,14:59:21.000,114,11132696,-795,0,1745506760,12623.602715769994,140.45595912000135,54312.03442152001 2025-04-24,14:59:22.000,114,11132693,-795,0,1745506761,12623.79133244999,140.41366433999792,54312.52351992 2025-04-24,14:59:23.000,114,11132666,-795,0,1745506762,12623.79133244999,140.45595912000135,54312.51653280001 2025-04-24,14:59:24.000,114,11132682,-795,0,1745506763,12623.83175030999,140.54054868000094,54312.58640400001 2025-04-24,14:59:25.000,114,11132657,-795,0,1745506764,12623.79133244999,140.61808911000116,54312.15320256001 2025-04-24,14:59:26.000,114,11132612,-795,0,1745506765,12623.87890448,140.6110399800018,54312.15320256001 2025-04-24,14:59:27.000,114,11132728,-795,0,1745506766,12623.91258602999,140.68153128000267,54312.35582904 2025-04-24,14:59:28.000,114,11132714,-795,0,1745506767,12623.926058649995,140.6956295400014,54312.29993208001 2025-04-24,14:59:29.000,114,11132706,-795,0,1745506768,12623.926058649995,140.76612084000226,54312.209099520005 2025-04-24,14:59:30.000,114,11132702,-795,0,1745506769,12623.97994913,140.7943173599997,54312.33486768 2025-04-24,14:59:31.000,114,11132692,-795,0,1745506770,12623.99342174999,140.85071040000184,54312.35582904 2025-04-24,14:59:32.000,114,11132722,-795,0,1745506771,12624.10120271,140.97054560999823,54312.593391120005 2025-04-24,14:59:33.000,114,11132646,-795,0,1745506772,12624.202247360001,140.97759474000486,54312.57941688 2025-04-24,14:59:34.000,114,11132654,-795,0,1745506773,12624.370655109997,141.0410369099991,54312.32089344001 2025-04-24,14:59:35.000,114,11132683,-795,0,1745506774,12624.283083080001,141.07628256000316,54312.258009360005 2025-04-24,14:59:36.000,114,11132679,-795,0,1745506775,12624.424545590002,141.01284039000166,54312.25102224001 2025-04-24,14:59:37.000,114,11132693,-795,0,1745506776,12624.572744409998,141.1538229900034,54312.41871312001 2025-04-24,14:59:38.000,114,11132660,-795,0,1745506777,12624.761361089993,141.08333169000252,54312.57941688 2025-04-24,14:59:39.000,114,11132673,-795,0,1745506778,12624.768097399989,141.11857733999932,54312.70518504001 2025-04-24,14:59:40.000,114,11132718,-795,0,1745506779,12624.92976883999,141.12562646999868,54312.761082000005 2025-04-24,14:59:41.000,114,11132572,-795,0,1745506780,12624.97692301,141.1538229900034,54312.87287592001 2025-04-24,14:59:42.000,114,11132711,-795,0,1745506781,12625.165539689995,141.13972473000467,54312.74710776 2025-04-24,14:59:43.000,114,11132674,-795,0,1745506782,12625.30026589,141.14677386000403,54312.67723656 2025-04-24,14:59:44.000,114,11132687,-795,0,1745506783,12625.327211129996,141.11857733999932,54312.58640400001 2025-04-24,14:59:45.000,114,11132721,-795,0,1745506784,12625.40131054,141.13972473000467,54312.663262320006 2025-04-24,14:59:46.000,114,11132681,-795,0,1745506785,12625.650554009997,141.11152820999996,54312.87287592001 2025-04-24,14:59:47.000,114,11132676,-795,0,1745506786,12625.778543899993,141.11857733999932,54312.96370848 2025-04-24,14:59:48.000,114,11132670,-795,0,1745506787,12625.953687959998,141.0551351699978,54313.28511600001 2025-04-24,14:59:49.000,114,11132640,-795,0,1745506788,12626.007578439989,141.0692334300038,54313.13139936 2025-04-24,14:59:50.000,114,11132682,-795,0,1745506789,12626.17598619,141.09038082000188,54313.23620616001 2025-04-24,14:59:51.000,114,11132732,-755,0,1745506790,12626.23661298,141.1044790800006,54313.05454104 2025-04-24,14:59:52.000,114,11132710,-795,0,1745506791,12626.303976079995,141.06218430000445,54313.11043800001 2025-04-24,14:59:53.000,114,11132703,-795,0,1745506792,12626.405020729995,141.06218430000445,54313.215244800005 2025-04-24,14:59:54.000,114,11132662,-795,0,1745506793,12626.573428479991,141.0410369099991,54313.40389704001 2025-04-24,14:59:55.000,114,11132690,-795,0,1745506794,12626.58016479,141.04808603999845,54313.51569096 2025-04-24,14:59:56.000,114,11132656,-795,0,1745506795,12626.62058265,140.99874213000294,54313.767227280005 2025-04-24,14:59:57.000,114,11132612,-795,0,1745506796,12626.47912014,141.01988952000102,54313.669407600006 2025-04-24,14:59:58.000,114,11132565,-795,0,1745506797,12626.573428479991,141.0692334300038,54313.78818864001 2025-04-24,14:59:59.000,114,11132691,-795,0,1745506798,12626.485856449995,141.14677386000403,54313.80915000001 2025-04-24,15:00:00.000,114,11132680,-795,0,1745506799,12626.519538,141.09038082000188,54313.62748488 2025-04-24,15:00:01.000,114,11132647,-795,0,1745506800,12626.465647519995,141.1679212500021,54313.648446240004 2025-04-24,15:00:02.000,114,11132661,-795,0,1745506801,12626.55321954999,141.16087212000275,54313.816137120004 2025-04-24,15:00:03.000,114,11132639,-795,0,1745506802,12626.465647519995,141.2877564599985,54313.92793104001 2025-04-24,15:00:04.000,114,11132708,-795,0,1745506803,12626.37133917999,141.30890385000384,54313.886008320005 2025-04-24,15:00:05.000,114,11132638,-795,0,1745506804,12626.19619512,141.33710037000128,54314.0187636 2025-04-24,15:00:06.000,114,11132627,-795,0,1745506805,12626.22987666999,141.3793951500047,54314.25632568 2025-04-24,15:00:07.000,114,11132660,-795,0,1745506806,12626.18945880999,141.38644428000407,54314.2982484 2025-04-24,15:00:08.000,114,11132691,-635,0,1745506807,12626.122095709994,141.34414950000064,54313.983828000004 2025-04-24,15:00:09.000,114,11132697,-795,0,1745506808,12626.068205229989,141.37234601999808,54313.92793104001 2025-04-24,15:00:10.000,114,11132681,-795,0,1745506809,12626.115359399999,141.42168993000087,54314.053699200005 2025-04-24,15:00:11.000,114,11132661,-795,0,1745506810,12626.14904094999,141.4639847100043,54314.20042872 2025-04-24,15:00:12.000,114,11132693,-795,0,1745506811,12626.21640405,141.4992303600011,54314.270299920005 2025-04-24,15:00:13.000,114,11132643,-675,0,1745506812,12626.19619512,141.5133286199998,54314.46593928 2025-04-24,15:00:14.000,114,11132687,-795,0,1745506813,12626.25682191,141.5133286199998,54314.3681196 2025-04-24,15:00:15.000,114,11132695,-795,0,1745506814,12626.22987666999,141.52037774999917,54314.47991352001 2025-04-24,15:00:16.000,114,11132715,-795,0,1745506815,12626.39154810999,141.4146408000015,54314.675552880006 2025-04-24,15:00:17.000,114,11132676,-795,0,1745506816,12626.445438589995,141.43578818999958,54314.42401656 2025-04-24,15:00:18.000,114,11132719,-795,0,1745506817,12626.425229659995,141.40759167000215,54314.4030552 2025-04-24,15:00:19.000,114,11132653,-795,0,1745506818,12626.506065379996,141.35119863,54314.39606808 2025-04-24,15:00:20.000,114,11132714,-795,0,1745506819,12626.58016479,141.35119863,54314.44497792 2025-04-24,15:00:21.000,114,11132639,-795,0,1745506820,12626.55321954999,141.34414950000064,54314.52882336001 2025-04-24,15:00:22.000,114,11132695,-795,0,1745506821,12626.627318959996,141.32300211000256,54314.843243760006 2025-04-24,15:00:23.000,114,11132708,-795,0,1745506822,12626.640791580001,141.33005124000192,54314.78734680001 2025-04-24,15:00:24.000,114,11132669,-795,0,1745506823,12626.546483239996,141.32300211000256,54314.53581048 2025-04-24,15:00:25.000,114,11132639,-795,0,1745506824,12626.640791580001,141.35824775999936,54314.64061728 2025-04-24,15:00:26.000,114,11132700,-795,0,1745506825,12626.863089810002,141.4005425400028,54314.83625664001 2025-04-24,15:00:27.000,114,11132658,-795,0,1745506826,12626.923716600002,141.4498864499983,54314.89914072 2025-04-24,15:00:28.000,114,11132673,-795,0,1745506827,12626.943925530002,141.55562340000324,54314.892153600005 2025-04-24,15:00:29.000,114,11132667,-795,0,1745506828,12626.970870769997,141.56972166000196,54314.82926952 2025-04-24,15:00:30.000,114,11132671,-795,0,1745506829,12626.984343390002,141.68250773999898,54314.98298616001 2025-04-24,15:00:31.000,114,11132666,-795,0,1745506830,12626.964134460002,141.6472620900022,54315.0668316 2025-04-24,15:00:32.000,114,11132696,-795,0,1745506831,12627.092124349998,141.809392080002,54315.43016184 2025-04-24,15:00:33.000,114,11132678,-795,0,1745506832,12627.119069589993,141.8446377299988,54315.50003304 2025-04-24,15:00:34.000,114,11132726,-795,0,1745506833,12627.112333279998,141.85168685999815,54315.276445200005 2025-04-24,15:00:35.000,114,11132671,-795,0,1745506834,12627.065179110003,141.8728342500035,54315.26945808001 2025-04-24,15:00:36.000,114,11132672,-795,0,1745506835,12627.159487449993,141.88693251000223,54315.4511232 2025-04-24,15:00:37.000,114,11132644,-795,0,1745506836,12627.125805899988,141.85168685999815,54315.4511232 2025-04-24,15:00:38.000,114,11132645,-795,0,1745506837,12627.078651729993,141.809392080002,54315.43714896001 2025-04-24,15:00:39.000,114,11132660,-795,0,1745506838,12626.950661839997,141.78824469000392,54315.53496864001 2025-04-24,15:00:40.000,114,11132667,-795,0,1745506839,12627.018024939993,141.76709729999857,54315.59785272 2025-04-24,15:00:41.000,114,11132695,-795,0,1745506840,12627.024761250002,141.75299903999985,54315.70265952001 2025-04-24,15:00:42.000,114,11132703,-795,0,1745506841,12627.112333279998,141.7107042600037,54315.87733752 2025-04-24,15:00:43.000,114,11132682,-795,0,1745506842,12627.038233869993,141.63316383000347,54315.66772392 2025-04-24,15:00:44.000,114,11132722,-795,0,1745506843,12627.044970180003,141.58381992000068,54315.79349208001 2025-04-24,15:00:45.000,114,11132696,-795,0,1745506844,12626.970870769997,141.50627949000045,54315.72362088001 2025-04-24,15:00:46.000,114,11132690,-795,0,1745506845,12626.822671950002,141.42873906000023,54315.71663376 2025-04-24,15:00:47.000,114,11132739,-795,0,1745506846,12626.802463020002,141.3793951500047,54315.8354148 2025-04-24,15:00:48.000,114,11132660,-795,0,1745506847,12626.762045160001,141.30890385000384,54316.03804128001 2025-04-24,15:00:49.000,114,11132701,-795,0,1745506848,12626.815935639992,141.16087212000275,54316.1498352 2025-04-24,15:00:50.000,114,11132684,-795,0,1745506849,12626.741836230001,141.0410369099991,54316.12188672 2025-04-24,15:00:51.000,114,11132681,-715,0,1745506850,12626.728363609996,140.9212017000027,54315.96817008001 2025-04-24,15:00:52.000,114,11132672,-795,0,1745506851,12626.735099919992,140.8225138800044,54316.05201552 2025-04-24,15:00:53.000,114,11132671,-795,0,1745506852,12626.694682059991,140.73792432000482,54316.03804128001 2025-04-24,15:00:54.000,114,11132685,-795,0,1745506853,12626.674473129991,140.6603838900046,54316.017079920006 2025-04-24,15:00:55.000,114,11132686,-795,0,1745506854,12626.58016479,140.55464693999966,54315.8354148 2025-04-24,15:00:56.000,114,11132698,-795,0,1745506855,12626.573428479991,140.41366433999792,54316.12887384001 2025-04-24,15:00:57.000,114,11132710,-795,0,1745506856,12626.55995586,140.3502221700037,54316.29656472001 2025-04-24,15:00:58.000,114,11132660,-795,0,1745506857,12626.53301061999,140.24448521999875,54316.282590480005 2025-04-24,15:00:59.000,114,11132659,-795,0,1745506858,12626.47238382999,140.17399391999788,54316.22669352001 2025-04-24,15:01:00.000,114,11132713,-795,0,1745506859,12626.39154810999,140.06120784000086,54315.96817008001 2025-04-24,15:01:01.000,114,11132371,-795,0,1745506860,12626.445438589995,140.04710958000214,54316.12887384001 2025-04-24,15:01:02.000,114,11132681,-795,0,1745506861,12626.41175703999,140.0189130600047,54316.08695112001 2025-04-24,15:01:03.000,114,11132699,-795,0,1745506862,12626.344393939995,139.9554708900032,54316.19175792 2025-04-24,15:01:04.000,114,11132672,-795,0,1745506863,12626.25008559999,139.86383220000425,54315.95419584 2025-04-24,15:01:05.000,114,11132667,-795,0,1745506864,12626.16924987999,139.78629177000403,54316.24765488 2025-04-24,15:01:06.000,114,11132682,-795,0,1745506865,12626.17598619,139.78629177000403,54316.42233288001 2025-04-24,15:01:07.000,114,11132659,-795,0,1745506866,12626.33092131999,139.7933409000034,54316.569062400005 2025-04-24,15:01:08.000,114,11132705,-795,0,1745506867,12626.344393939995,139.81448829000146,54316.33848744 2025-04-24,15:01:09.000,114,11132660,-795,0,1745506868,12626.155777259999,139.78629177000403,54315.91227312 2025-04-24,15:01:10.000,114,11132714,-795,0,1745506869,12626.21640405,139.8708813300036,54316.10092536 2025-04-24,15:01:11.000,114,11132712,-795,0,1745506870,12626.27703084,139.8567830700049,54316.1498352 2025-04-24,15:01:12.000,114,11132703,-795,0,1745506871,12626.37133917999,139.9061269800004,54316.30355184001 2025-04-24,15:01:13.000,114,11132679,-795,0,1745506872,12626.384811799995,139.97661828000128,54316.58303664 2025-04-24,15:01:14.000,114,11132686,-795,0,1745506873,12626.33092131999,140.07530609999958,54316.57604952 2025-04-24,15:01:15.000,114,11132720,-795,0,1745506874,12626.384811799995,140.13169914000173,54316.617972240005 2025-04-24,15:01:16.000,114,11132685,-795,0,1745506875,12626.43196596999,140.15989565999917,54316.77168888 2025-04-24,15:01:17.000,114,11132681,-795,0,1745506876,12626.47238382999,140.2021904400026,54316.57604952 2025-04-24,15:01:18.000,114,11132669,-795,0,1745506877,12626.39828442,140.3361239099977,54316.59701088 2025-04-24,15:01:19.000,114,11132712,-795,0,1745506878,12626.3174487,140.3502221700037,54316.47822984 2025-04-24,15:01:20.000,114,11132661,-795,0,1745506879,12626.303976079995,140.38546782000049,54316.51316544001 2025-04-24,15:01:21.000,114,11132694,-795,0,1745506880,12626.27029452999,140.5123521600035,54316.59701088 2025-04-24,15:01:22.000,114,11132680,-795,0,1745506881,12626.25008559999,140.54054868000094,54316.96034112 2025-04-24,15:01:23.000,114,11132695,-795,0,1745506882,12626.27029452999,140.6110399800018,54317.023225200006 2025-04-24,15:01:24.000,114,11132669,-795,0,1745506883,12626.18945880999,140.70267867000075,54317.05117368 2025-04-24,15:01:25.000,114,11132627,-795,0,1745506884,12626.12883201999,140.7308751899982,54316.70880480001 2025-04-24,15:01:26.000,114,11132688,-795,0,1745506885,12625.994105819998,140.8084156199984,54316.72277904 2025-04-24,15:01:27.000,114,11132641,-795,0,1745506886,12625.933479029998,140.78021910000098,54316.72976616001 2025-04-24,15:01:28.000,114,11132674,-795,0,1745506887,12625.933479029998,140.82956301000377,54316.80662448001 2025-04-24,15:01:29.000,114,11132662,-795,0,1745506888,12625.866115929988,140.85071040000184,54316.76470176 2025-04-24,15:01:30.000,114,11132673,-795,0,1745506889,12625.704444490002,140.85071040000184,54316.92540552001 2025-04-24,15:01:31.000,114,11132698,-795,0,1745506890,12625.637081389992,140.78021910000098,54317.09309640001 2025-04-24,15:01:32.000,114,11132693,-795,0,1745506891,12625.643817700002,140.73792432000482,54317.27476152 2025-04-24,15:01:33.000,114,11132679,-795,0,1745506892,12625.529300429997,140.71677692999947,54317.24681304 2025-04-24,15:01:34.000,114,11132730,-795,0,1745506893,12625.38110161,140.7097278000001,54316.89745704001 2025-04-24,15:01:35.000,114,11132709,-795,0,1745506894,12625.32047482,140.6956295400014,54316.9184184 2025-04-24,15:01:36.000,114,11132664,-795,0,1745506895,12625.27332064999,140.6462856299986,54316.93239264 2025-04-24,15:01:37.000,114,11132697,-795,0,1745506896,12625.205957549995,140.61808911000116,54317.04418656001 2025-04-24,15:01:38.000,114,11132694,-795,0,1745506897,12625.23290278999,140.5969417200031,54317.24681304 2025-04-24,15:01:39.000,114,11132704,-795,0,1745506898,12625.13859445,140.47710650999943,54317.33065848001 2025-04-24,15:01:40.000,114,11132693,-795,0,1745506899,12625.084703969995,140.3995660799992,54317.302709999996 2025-04-24,15:01:41.000,114,11132611,-795,0,1745506900,12625.13185813999,140.38546782000049,54317.42847816001 2025-04-24,15:01:42.000,114,11132716,-795,0,1745506901,12625.05775873,140.3502221700037,54317.302709999996 2025-04-24,15:01:43.000,114,11132665,-795,0,1745506902,12625.09144027999,140.3361239099977,54317.190916080006 2025-04-24,15:01:44.000,114,11132667,-795,0,1745506903,12625.01060455999,140.31497651999962,54317.04418656001 2025-04-24,15:01:45.000,114,11132718,-795,0,1745506904,12624.97692301,140.23038696000003,54316.84156008 2025-04-24,15:01:46.000,114,11132691,-795,0,1745506905,12625.13859445,140.24448521999875,54317.20489032 2025-04-24,15:01:47.000,114,11132713,-795,0,1745506906,12625.205957549995,140.15989565999917,54317.239825920005 2025-04-24,15:01:48.000,114,11132706,-795,0,1745506907,12625.226166479995,140.1387482700011,54317.407516800005 2025-04-24,15:01:49.000,114,11132631,-795,0,1745506908,12625.2396391,140.0894043599983,54317.1979032 2025-04-24,15:01:50.000,114,11132650,-795,0,1745506909,12625.25311171999,140.01186392999807,54317.169954720004 2025-04-24,15:01:51.000,114,11132609,-795,0,1745506910,12625.32047482,139.94137263000448,54316.9184184 2025-04-24,15:01:52.000,114,11132698,-795,0,1745506911,12625.32047482,139.89907785000105,54317.04418656001 2025-04-24,15:01:53.000,114,11132691,-795,0,1745506912,12625.347420059996,139.82153742000082,54316.967328239996 2025-04-24,15:01:54.000,114,11132673,-795,0,1745506913,12625.367628989996,139.7087513400038,54316.93239264 2025-04-24,15:01:55.000,114,11132670,-795,0,1745506914,12625.38110161,139.6453091700023,54316.855534320006 2025-04-24,15:01:56.000,114,11132677,-795,0,1745506915,12625.414783159991,139.5959652599995,54317.23283880001 2025-04-24,15:01:57.000,114,11132648,-795,0,1745506916,12625.408046849996,139.50432657000056,54317.18392896001 2025-04-24,15:01:58.000,114,11132663,-795,0,1745506917,12625.374365299991,139.46908092000376,54317.18392896001 2025-04-24,15:01:59.000,114,11132646,-795,0,1745506918,12625.34068375,139.41973701000097,54316.92540552001 2025-04-24,15:02:00.000,114,11132688,-795,0,1745506919,12625.286793269996,139.41973701000097,54316.799637359996 2025-04-24,15:02:01.000,114,11132703,-795,0,1745506920,12625.266584339995,139.39154049000354,54316.76470176 2025-04-24,15:02:02.000,114,11132694,-795,0,1745506921,12625.23290278999,139.35629483999946,54317.002263840004 2025-04-24,15:02:03.000,114,11132746,-795,0,1745506922,12625.17227599999,139.32104919000267,54316.97431536001 2025-04-24,15:02:04.000,114,11132696,-795,0,1745506923,12625.05102241999,139.3351474500014,54317.04418656001 2025-04-24,15:02:05.000,114,11132617,-795,0,1745506924,12624.902823599994,139.3351474500014,54316.96034112 2025-04-24,15:02:06.000,114,11132580,-795,0,1745506925,12624.801778949994,139.32104919000267,54317.06514792001 2025-04-24,15:02:07.000,114,11132719,-795,0,1745506926,12624.774833709998,139.3351474500014,54317.16296760001 2025-04-24,15:02:08.000,114,11132684,-795,0,1745506927,12624.707470609988,139.37039309999818,54317.002263840004 2025-04-24,15:02:09.000,114,11132683,-795,0,1745506928,12624.525590240002,139.39154049000354,54317.00925096 2025-04-24,15:02:10.000,114,11132667,-795,0,1745506929,12624.269610459996,139.38449136000418,54316.75072752 2025-04-24,15:02:11.000,114,11132648,-795,0,1745506930,12624.256137839991,139.39154049000354,54316.82059872 2025-04-24,15:02:12.000,114,11132687,-795,0,1745506931,12624.222456290001,139.42678614000033,54317.135019119996 2025-04-24,15:02:13.000,114,11132686,-795,0,1745506932,12624.08099378,139.42678614000033,54317.29572288 2025-04-24,15:02:14.000,114,11132666,-795,0,1745506933,12623.93279495999,139.4620317900044,54317.22585168 2025-04-24,15:02:15.000,114,11132684,-795,0,1745506934,12623.723969349994,139.52547395999864,54316.99527672001 2025-04-24,15:02:16.000,114,11132720,-795,0,1745506935,12623.589243149989,139.546621350004,54316.7437404 2025-04-24,15:02:17.000,114,11132637,-795,0,1745506936,12623.71049672999,139.70170221000444,54316.96034112 2025-04-24,15:02:18.000,114,11132724,-795,0,1745506937,12623.717233039999,139.75809524999931,54317.023225200006 2025-04-24,15:02:19.000,114,11132656,-795,0,1745506938,12623.622924699994,139.8567830700049,54316.86252144 2025-04-24,15:02:20.000,114,11132672,-795,0,1745506939,12623.643133629994,139.87793046000297,54316.86950856 2025-04-24,15:02:21.000,114,11132558,-795,0,1745506940,12623.676815179999,139.91317610999977,54316.97431536001 2025-04-24,15:02:22.000,114,11132612,-795,0,1745506941,12623.649869939989,139.98366741000063,54317.03021232 2025-04-24,15:02:23.000,114,11132684,-795,0,1745506942,12623.636397319999,139.92727436999849,54316.9882896 2025-04-24,15:02:24.000,114,11132681,-795,0,1745506943,12623.643133629994,139.94137263000448,54316.967328239996 2025-04-24,15:02:25.000,114,11132675,-795,0,1745506944,12623.582506839994,139.98366741000063,54316.603998 2025-04-24,15:02:26.000,114,11132725,-795,0,1745506945,12623.649869939989,139.83563567999954,54316.61098512001 2025-04-24,15:02:27.000,114,11132689,-795,0,1745506946,12623.69028779999,139.77219350999803,54316.68085632001 2025-04-24,15:02:28.000,114,11132665,-795,0,1745506947,12623.73070565999,139.72284960000252,54316.59701088 2025-04-24,15:02:29.000,114,11132648,-795,0,1745506948,12623.515143739998,139.61006351999822,54316.10791248001 2025-04-24,15:02:30.000,114,11132659,-795,0,1745506949,12623.616188389999,139.50432657000056,54316.499191200004 2025-04-24,15:02:31.000,114,11132666,-795,0,1745506950,12623.535352669998,139.55367048000335,54316.47124272001 2025-04-24,15:02:32.000,114,11132702,-795,0,1745506951,12623.420835399993,139.62416178000421,54316.520152560006 2025-04-24,15:02:33.000,114,11132681,-795,0,1745506952,12623.299581819992,139.75809524999931,54316.31053896 2025-04-24,15:02:34.000,114,11132712,-795,0,1745506953,12623.279372889992,139.8920287200017,54316.40835864 2025-04-24,15:02:35.000,114,11132668,-795,0,1745506954,12623.387153850003,140.02596219000407,54316.45726848 2025-04-24,15:02:36.000,114,11132688,-795,0,1745506955,12623.441044329993,140.0894043599983,54316.54111392001 2025-04-24,15:02:37.000,114,11132658,-795,0,1745506956,12623.366944920002,140.0894043599983,54316.42233288001 2025-04-24,15:02:38.000,114,11132674,-795,0,1745506957,12623.360208609993,140.01186392999807,54316.617972240005 2025-04-24,15:02:39.000,114,11132686,-795,0,1745506958,12623.400626469993,139.93432349999784,54316.785663120005 2025-04-24,15:02:40.000,114,11132678,-795,0,1745506959,12623.407362780003,139.89907785000105,54316.8136116 2025-04-24,15:02:41.000,114,11132735,-795,0,1745506960,12623.326527060002,139.88497959000233,54316.79265024 2025-04-24,15:02:42.000,114,11132680,-795,0,1745506961,12623.319790749993,139.82858655000018,54316.79265024 2025-04-24,15:02:43.000,114,11132679,-795,0,1745506962,12623.333263369997,139.80039003000275,54316.75771464001 2025-04-24,15:02:44.000,114,11132689,-795,0,1745506963,12623.225482410002,139.83563567999954,54316.736753280005 2025-04-24,15:02:45.000,114,11132595,-795,0,1745506964,12623.097492519992,139.93432349999784,54316.51316544001 2025-04-24,15:02:46.000,114,11132567,-795,0,1745506965,12622.996447869991,139.83563567999954,54316.65989496001 2025-04-24,15:02:47.000,114,11132695,-795,0,1745506966,12623.030129419996,139.75809524999931,54316.953354000005 2025-04-24,15:02:48.000,114,11132680,-795,0,1745506967,12622.935821079991,139.68760394999845,54316.86252144 2025-04-24,15:02:49.000,114,11132686,-795,0,1745506968,12622.888666909996,139.65235830000165,54316.904444160005 2025-04-24,15:02:50.000,114,11132684,-795,0,1745506969,12622.75394070999,139.62416178000421,54316.785663120005 2025-04-24,15:02:51.000,114,11132673,-795,0,1745506970,12622.6798413,139.6805548199991,54316.799637359996 2025-04-24,15:02:52.000,114,11132694,-795,0,1745506971,12622.666368679995,139.7439969900006,54316.77867600001 2025-04-24,15:02:53.000,114,11132617,-795,0,1745506972,12622.518169859999,139.76514437999867,54316.82758584001 2025-04-24,15:02:54.000,114,11132665,-795,0,1745506973,12622.396916279999,139.81448829000146,54316.82758584001 2025-04-24,15:02:55.000,114,11132651,-795,0,1745506974,12622.316080559998,139.82858655000018,54317.023225200006 2025-04-24,15:02:56.000,114,11132670,-795,0,1745506975,12622.336289489998,139.8567830700049,54317.06514792001 2025-04-24,15:02:57.000,114,11132671,-795,0,1745506976,12622.221772219993,139.92022523999913,54317.06514792001 2025-04-24,15:02:58.000,114,11132665,-795,0,1745506977,12622.093782329997,140.0048147999987,54316.687843440006 2025-04-24,15:02:59.000,114,11132656,-795,0,1745506978,12622.107254950002,140.02596219000407,54316.63194648001 2025-04-24,15:03:00.000,114,11132701,-795,0,1745506979,12622.087046020002,140.06825697000022,54316.80662448001 2025-04-24,15:03:01.000,114,11132602,-795,0,1745506980,12622.066837090002,140.1528465299998,54316.855534320006 2025-04-24,15:03:02.000,114,11132712,-795,0,1745506981,12622.066837090002,140.18104305000452,54316.8136116 2025-04-24,15:03:03.000,114,11132674,-795,0,1745506982,12621.952319819997,140.2374360899994,54316.785663120005 2025-04-24,15:03:04.000,114,11132676,-795,0,1745506983,12622.087046020002,140.23038696000003,54317.072135040005 2025-04-24,15:03:05.000,114,11132650,-795,0,1745506984,12622.046628160002,140.30792739000026,54316.94636688001 2025-04-24,15:03:06.000,114,11132704,-795,0,1745506985,12621.999473989992,140.37136956000177,54316.72976616001 2025-04-24,15:03:07.000,114,11132693,-795,0,1745506986,12622.107254950002,140.37841869000113,54316.70880480001 2025-04-24,15:03:08.000,114,11132701,-795,0,1745506987,12622.174618049998,140.42071347000456,54316.86252144 2025-04-24,15:03:09.000,114,11132605,-795,0,1745506988,12622.188090670003,140.42776260000392,54316.70181768 2025-04-24,15:03:10.000,114,11132697,-795,0,1745506989,12622.262190079993,140.42776260000392,54316.69483056 2025-04-24,15:03:11.000,114,11132676,-795,0,1745506990,12622.255453769998,140.35727130000305,54316.82059872 2025-04-24,15:03:12.000,114,11132651,-795,0,1745506991,12622.289135319988,140.3643204300024,54316.89745704001 2025-04-24,15:03:13.000,114,11132640,-795,0,1745506992,12622.444070449994,140.3008782600009,54316.9882896 2025-04-24,15:03:14.000,114,11132679,-795,0,1745506993,12622.444070449994,140.25858348000475,54316.75771464001 2025-04-24,15:03:15.000,114,11132638,-795,0,1745506994,12622.565324029994,140.117600880003,54316.64592072 2025-04-24,15:03:16.000,114,11132698,-795,0,1745506995,12622.69331391999,139.94842176000384,54316.75771464001 2025-04-24,15:03:17.000,114,11132686,-795,0,1745506996,12622.585532959994,139.8708813300036,54316.26162912 2025-04-24,15:03:18.000,114,11132652,-795,0,1745506997,12622.80109488,139.75104611999996,54316.520152560006 2025-04-24,15:03:19.000,114,11132680,-795,0,1745506998,12622.79435856999,139.659407430001,54316.57604952 2025-04-24,15:03:20.000,114,11132678,-795,0,1745506999,12622.935821079991,139.6453091700023,54316.687843440006 2025-04-24,15:03:21.000,114,11132673,-795,0,1745507000,12622.989711559996,139.60301438999886,54316.65989496001 2025-04-24,15:03:22.000,114,11132680,-795,0,1745507001,12623.117701449992,139.50432657000056,54316.77168888 2025-04-24,15:03:23.000,114,11132714,-795,0,1745507002,12623.245691340002,139.52547395999864,54316.51316544001 2025-04-24,15:03:24.000,114,11132675,-795,0,1745507003,12623.333263369997,139.4338352699997,54316.52713968 2025-04-24,15:03:25.000,114,11132652,-795,0,1745507004,12623.414099089998,139.4126878800016,54316.38041016 2025-04-24,15:03:26.000,114,11132649,-795,0,1745507005,12623.481462189993,139.41973701000097,54316.43630712 2025-04-24,15:03:27.000,114,11132680,-795,0,1745507006,12623.575770529998,139.36334396999882,54316.41534576 2025-04-24,15:03:28.000,114,11132703,-795,0,1745507007,12623.649869939989,139.27875440999924,54316.70880480001 2025-04-24,15:03:29.000,114,11132764,-795,0,1745507008,12623.69028779999,139.32104919000267,54316.687843440006 2025-04-24,15:03:30.000,114,11132675,-795,0,1745507009,12623.73070565999,139.30695093000395,54316.65989496001 2025-04-24,15:03:31.000,114,11132684,-795,0,1745507010,12623.79133244999,139.38449136000418,54316.39438440001 2025-04-24,15:03:32.000,114,11132656,-795,0,1745507011,12623.91258602999,139.38449136000418,54316.57604952 2025-04-24,15:03:33.000,114,11132632,-795,0,1745507012,12623.93953127,139.40563875000225,54316.52713968 2025-04-24,15:03:34.000,114,11132688,-795,0,1745507013,12623.97321281999,139.4479335299984,54316.52713968 2025-04-24,15:03:35.000,114,11132680,-795,0,1745507014,12623.93953127,139.4972774400012,54316.33848744 2025-04-24,15:03:36.000,114,11132705,-795,0,1745507015,12623.99342174999,139.51137569999992,54316.59002376001 2025-04-24,15:03:37.000,114,11132684,-795,0,1745507016,12624.01363067999,139.61006351999822,54316.76470176 2025-04-24,15:03:38.000,114,11132708,-795,0,1745507017,12623.986685439995,139.6453091700023,54316.569062400005 2025-04-24,15:03:39.000,114,11132661,-795,0,1745507018,12624.027103299995,139.68760394999845,54316.687843440006 2025-04-24,15:03:40.000,114,11132632,-795,0,1745507019,12624.08099378,139.61711265000486,54316.47124272001 2025-04-24,15:03:41.000,114,11132600,-795,0,1745507020,12624.07425746999,139.65235830000165,54316.54810104 2025-04-24,15:03:42.000,114,11132648,-795,0,1745507021,12624.11467532999,139.67350568999973,54316.56207528001 2025-04-24,15:03:43.000,114,11132720,-795,0,1745507022,12624.05404853999,139.66645656000037,54316.61098512001 2025-04-24,15:03:44.000,114,11132683,-795,0,1745507023,12624.03383960999,139.62416178000421,54316.46425560001 2025-04-24,15:03:45.000,114,11132701,-795,0,1745507024,12624.006894369995,139.6453091700023,54316.77168888 2025-04-24,15:03:46.000,114,11132691,-795,0,1745507025,12624.08099378,139.63826004000293,54316.96034112 2025-04-24,15:03:47.000,114,11132684,-795,0,1745507026,12624.11467532999,139.65235830000165,54317.03021232 2025-04-24,15:03:48.000,114,11132713,-795,0,1745507027,12624.208983669996,139.73694786000124,54316.72976616001 2025-04-24,15:03:49.000,114,11132560,-795,0,1745507028,12624.202247360001,139.81448829000146,54316.57604952 2025-04-24,15:03:50.000,114,11132667,-795,0,1745507029,12624.215719979991,139.82858655000018,54316.617972240005 2025-04-24,15:03:51.000,114,11132646,-795,0,1745507030,12624.269610459996,139.86383220000425,54316.69483056 2025-04-24,15:03:52.000,114,11132650,-795,0,1745507031,12624.390864039997,139.8567830700049,54316.799637359996 2025-04-24,15:03:53.000,114,11132657,-795,0,1745507032,12624.485172380002,139.92022523999913,54317.10707064 2025-04-24,15:03:54.000,114,11132653,-795,0,1745507033,12624.599689649993,139.8920287200017,54317.08610928 2025-04-24,15:03:55.000,114,11132680,-795,0,1745507034,12624.599689649993,139.91317610999977,54317.08610928 2025-04-24,15:03:56.000,114,11132653,-795,0,1745507035,12624.727679539988,139.94137263000448,54317.20489032 2025-04-24,15:03:57.000,114,11132638,-795,0,1745507036,12624.747888469989,140.02596219000407,54316.9882896 2025-04-24,15:03:58.000,114,11132638,-795,0,1745507037,12624.88935097999,140.04710958000214,54316.967328239996 2025-04-24,15:03:59.000,114,11132636,-795,0,1745507038,12624.848933119989,140.13169914000173,54316.9184184 2025-04-24,15:04:00.000,114,11132671,-795,0,1745507039,12624.97692301,140.24448521999875,54316.94636688001 2025-04-24,15:04:01.000,114,11132685,-795,0,1745507040,12624.963450389994,140.29382913000154,54316.86950856 2025-04-24,15:04:02.000,114,11132657,-795,0,1745507041,12625.11838552,140.32907477999834,54317.44943952001 2025-04-24,15:04:03.000,114,11132679,-795,0,1745507042,12625.17901231,140.448909990002,54317.49136224 2025-04-24,15:04:04.000,114,11132669,-795,0,1745507043,12625.165539689995,140.5123521600035,54317.51931072001 2025-04-24,15:04:05.000,114,11132620,-795,0,1745507044,12625.13859445,140.6462856299986,54317.18392896001 2025-04-24,15:04:06.000,114,11132667,-795,0,1745507045,12625.104912899995,140.6956295400014,54317.121044880005 2025-04-24,15:04:07.000,114,11132669,-795,0,1745507046,12625.15880338,140.80136648999905,54317.31668424 2025-04-24,15:04:08.000,114,11132690,-795,0,1745507047,12625.13859445,140.8084156199984,54317.29572288 2025-04-24,15:04:09.000,114,11132691,-795,0,1745507048,12625.044286109995,140.86480866000056,54317.288735760005 2025-04-24,15:04:10.000,114,11132663,-795,0,1745507049,12625.03081348999,140.907103440004,54317.46341376 2025-04-24,15:04:11.000,114,11132710,-795,0,1745507050,12624.94997776999,140.9423490900008,54317.61014328 2025-04-24,15:04:12.000,114,11132702,-795,0,1745507051,12624.983659319994,140.9423490900008,54317.68001448 2025-04-24,15:04:13.000,114,11132685,-795,0,1745507052,12624.896087289999,141.0057912600023,54317.36559408 2025-04-24,15:04:14.000,114,11132675,-795,0,1745507053,12624.963450389994,141.07628256000316,54317.42847816001 2025-04-24,15:04:15.000,114,11132624,-795,0,1745507054,12624.882614669994,141.13267559999804,54317.40052968001 2025-04-24,15:04:16.000,114,11132664,-795,0,1745507055,12624.835460499999,141.19611776999955,54317.3725812 2025-04-24,15:04:17.000,114,11132667,-795,0,1745507056,12624.862405739994,141.23841255000298,54317.59616904001 2025-04-24,15:04:18.000,114,11132663,-795,0,1745507057,12624.902823599994,141.27365819999977,54317.624117520005 2025-04-24,15:04:19.000,114,11132655,-795,0,1745507058,12624.842196809994,141.33710037000128,54317.70796296 2025-04-24,15:04:20.000,114,11132674,-795,0,1745507059,12624.821987879994,141.38644428000407,54317.71495008001 2025-04-24,15:04:21.000,114,11132653,-795,0,1745507060,12624.781570019994,141.4005425400028,54317.81276976001 2025-04-24,15:04:22.000,114,11132682,-795,0,1745507061,12624.761361089993,141.42168993000087,54317.624117520005 2025-04-24,15:04:23.000,114,11132717,-795,0,1745507062,12624.768097399989,141.47808297000302,54317.59616904001 2025-04-24,15:04:24.000,114,11132680,-795,0,1745507063,12624.707470609988,141.5133286199998,54317.42847816001 2025-04-24,15:04:25.000,114,11132705,-795,0,1745507064,12624.619898579993,141.50627949000045,54317.44943952001 2025-04-24,15:04:26.000,114,11132668,-795,0,1745507065,12624.673789059998,141.50627949000045,54317.66604024001 2025-04-24,15:04:27.000,114,11132681,-795,0,1745507066,12624.545799170002,141.4498864499983,54317.85469248001 2025-04-24,15:04:28.000,114,11132671,-795,0,1745507067,12624.518853929992,141.38644428000407,54317.94552504 2025-04-24,15:04:29.000,114,11132696,-795,0,1745507068,12624.343709870001,141.38644428000407,54317.81276976001 2025-04-24,15:04:30.000,114,11132706,-795,0,1745507069,12624.296555699992,141.42168993000087,54317.68001448 2025-04-24,15:04:31.000,114,11132670,-795,0,1745507070,12624.336973559992,141.39349341000343,54317.54725920001 2025-04-24,15:04:32.000,114,11132681,-795,0,1745507071,12624.343709870001,141.4005425400028,54317.63110464 2025-04-24,15:04:33.000,114,11132651,-795,0,1745507072,12624.336973559992,141.38644428000407,54317.68001448 2025-04-24,15:04:34.000,114,11132682,-795,0,1745507073,12624.343709870001,141.40759167000215,54317.638091759996 2025-04-24,15:04:35.000,114,11132703,-795,0,1745507074,12624.384127730002,141.43578818999958,54317.68001448 2025-04-24,15:04:36.000,114,11132718,-795,0,1745507075,12624.431281899997,141.45693557999766,54318.01539624 2025-04-24,15:04:37.000,114,11132695,-795,0,1745507076,12624.417809279992,141.45693557999766,54317.9664864 2025-04-24,15:04:38.000,114,11132670,-795,0,1745507077,12624.397600349992,141.54152514000452,54317.94552504 2025-04-24,15:04:39.000,114,11132668,-795,0,1745507078,12624.357182489992,141.5979181799994,54317.76385992001 2025-04-24,15:04:40.000,114,11132681,-795,0,1745507079,12624.384127730002,141.70365513000434,54317.63110464 2025-04-24,15:04:41.000,114,11132677,-795,0,1745507080,12624.431281899997,141.76709729999857,54317.624117520005 2025-04-24,15:04:42.000,114,11132679,-795,0,1745507081,12624.424545590002,141.83053947000008,54317.85469248001 2025-04-24,15:04:43.000,114,11132689,-795,0,1745507082,12624.485172380002,141.83053947000008,54317.77783416 2025-04-24,15:04:44.000,114,11132665,-795,0,1745507083,12624.458227139992,141.86578512000415,54317.86866672 2025-04-24,15:04:45.000,114,11132653,-795,0,1745507084,12624.491908689997,141.89398164000158,54317.79879552 2025-04-24,15:04:46.000,114,11132676,-795,0,1745507085,12624.586217030002,142.02791511000396,54317.90360232001 2025-04-24,15:04:47.000,114,11132681,-795,0,1745507086,12624.613162269998,142.1829959700044,54318.07129320001 2025-04-24,15:04:48.000,114,11132659,-795,0,1745507087,12624.505381310002,142.32397856999887,54317.91757656 2025-04-24,15:04:49.000,114,11132694,-795,0,1745507088,12624.404336660002,142.40856812999846,54317.98046064001 2025-04-24,15:04:50.000,114,11132683,-795,0,1745507089,12624.296555699992,142.50725595000404,54317.93155080001 2025-04-24,15:04:51.000,114,11132648,-795,0,1745507090,12624.235928909991,142.48610855999868,54318.008409120004 2025-04-24,15:04:52.000,114,11132674,-795,0,1745507091,12624.303292010001,142.53545247000147,54318.308855279996 2025-04-24,15:04:53.000,114,11132662,-795,0,1745507092,12624.175302119991,142.52135421000276,54318.55340448001 2025-04-24,15:04:54.000,114,11132688,-795,0,1745507093,12624.18203843,142.63414028999978,54318.50449464001 2025-04-24,15:04:55.000,114,11132647,-795,0,1745507094,12624.107939019996,142.69053333000193,54318.38571360001 2025-04-24,15:04:56.000,114,11132657,-795,0,1745507095,12623.986685439995,142.70463159000064,54318.294881040005 2025-04-24,15:04:57.000,114,11132664,-795,0,1745507096,12624.03383960999,142.6623368100045,54318.25295832 2025-04-24,15:04:58.000,114,11132666,-795,0,1745507097,12624.10120271,142.75397550000343,54318.33680376001 2025-04-24,15:04:59.000,114,11132656,-795,0,1745507098,12624.087730089996,142.7751228900015,54318.27391968 2025-04-24,15:05:00.000,114,11132662,-795,0,1745507099,12624.09446639999,142.83151593000366,54318.31584240001 2025-04-24,15:05:01.000,114,11132669,-795,0,1745507100,12624.148356879996,142.78922115000023,54318.44161056 2025-04-24,15:05:02.000,114,11132652,-795,0,1745507101,12624.128147949996,142.80331940999895,54318.55340448001 2025-04-24,15:05:03.000,114,11132674,-795,0,1745507102,12624.10120271,142.80331940999895,54318.58834008 2025-04-24,15:05:04.000,114,11132685,-795,0,1745507103,12624.067521159996,142.8244668000043,54318.532443120006 2025-04-24,15:05:05.000,114,11132684,-795,0,1745507104,12624.067521159996,142.87381070999982,54318.31584240001 2025-04-24,15:05:06.000,114,11132682,-795,0,1745507105,12624.11467532999,142.93725288000132,54318.51846888 2025-04-24,15:05:07.000,114,11132656,-795,0,1745507106,12624.188774739996,142.99364592000347,54318.52545600001 2025-04-24,15:05:08.000,114,11132634,-795,0,1745507107,12624.148356879996,143.1064320000005,54318.581352960005 2025-04-24,15:05:09.000,114,11132653,-795,0,1745507108,12624.12141164,143.19807068999944,54318.37872648 2025-04-24,15:05:10.000,114,11132653,-795,0,1745507109,12624.128147949996,143.24036547000287,54318.65821128 2025-04-24,15:05:11.000,114,11132633,-795,0,1745507110,12624.107939019996,143.33905329000117,54318.71410824 2025-04-24,15:05:12.000,114,11132674,-795,0,1745507111,12624.10120271,143.48708502000227,54318.74205672001 2025-04-24,15:05:13.000,114,11132684,-675,0,1745507112,12624.134884259991,143.64216588000272,54318.700134000006 2025-04-24,15:05:14.000,114,11132622,-795,0,1745507113,12624.087730089996,143.83249238999997,54318.52545600001 2025-04-24,15:05:15.000,114,11132638,-795,0,1745507114,12624.14162057,143.98052412000106,54318.71410824 2025-04-24,15:05:16.000,114,11132650,-795,0,1745507115,12624.06078485,144.08626106999873,54318.64423704 2025-04-24,15:05:17.000,114,11132621,-795,0,1745507116,12624.047312229995,144.2201945400011,54318.728082480004 2025-04-24,15:05:18.000,114,11132713,-795,0,1745507117,12624.027103299995,144.39642278999963,54318.83288928 2025-04-24,15:05:19.000,114,11132670,-795,0,1745507118,12624.006894369995,144.54445452000073,54318.90974760001 2025-04-24,15:05:20.000,114,11132707,-795,0,1745507119,12623.99342174999,144.65724059999775,54318.916734720005 2025-04-24,15:05:21.000,114,11132654,-795,0,1745507120,12623.97321281999,144.79822319999948,54318.92372184 2025-04-24,15:05:22.000,114,11132646,-795,0,1745507121,12624.02036699,144.93920580000122,54318.846863520004 2025-04-24,15:05:23.000,114,11132678,-795,0,1745507122,12624.10120271,145.04494274999888,54318.895773360004 2025-04-24,15:05:24.000,114,11132630,-795,0,1745507123,12623.99342174999,145.15772883000318,54318.77699232 2025-04-24,15:05:25.000,114,11132686,-795,0,1745507124,12624.006894369995,145.25641665000148,54318.71410824 2025-04-24,15:05:26.000,114,11132642,-795,0,1745507125,12624.00015806,145.37625185999786,54318.83288928 2025-04-24,15:05:27.000,114,11132683,-795,0,1745507126,12624.00015806,145.44674315999873,54319.12634832001 2025-04-24,15:05:28.000,114,11132650,-795,0,1745507127,12624.04057592,145.53133271999832,54319.1193612 2025-04-24,15:05:29.000,114,11132696,-795,0,1745507128,12624.03383960999,145.6159222799979,54319.07743848001 2025-04-24,15:05:30.000,114,11132670,-795,0,1745507129,12623.95300388999,145.65821706000133,54318.92372184 2025-04-24,15:05:31.000,114,11132666,-795,0,1745507130,12623.97321281999,145.67231532000005,54318.83987640001 2025-04-24,15:05:32.000,114,11132687,-795,0,1745507131,12624.067521159996,145.74985575000028,54319.063464240004 2025-04-24,15:05:33.000,114,11132702,-795,0,1745507132,12624.08099378,145.75690487999964,54319.02852864001 2025-04-24,15:05:34.000,114,11132669,-795,0,1745507133,12624.006894369995,145.80624879000243,54319.00058016 2025-04-24,15:05:35.000,114,11132671,-795,0,1745507134,12623.91932234,145.8132979200018,54319.04250288 2025-04-24,15:05:36.000,114,11132684,-795,0,1745507135,12623.91258602999,145.84149443999922,54319.09141272 2025-04-24,15:05:37.000,114,11132699,-795,0,1745507136,12623.85195923999,145.84854356999858,54319.084425600005 2025-04-24,15:05:38.000,114,11132667,-795,0,1745507137,12623.946267579995,145.8132979200018,54319.26609072 2025-04-24,15:05:39.000,114,11132689,-795,0,1745507138,12623.87216816999,145.84854356999858,54318.88179912 2025-04-24,15:05:40.000,114,11132699,-795,0,1745507139,12623.87890448,145.85559269999794,54318.867824880006 2025-04-24,15:05:41.000,114,11132600,-795,0,1745507140,12623.91932234,145.85559269999794,54318.92372184 2025-04-24,15:05:42.000,114,11132669,-795,0,1745507141,12623.905849719995,145.88378922000265,54318.797953680005 2025-04-24,15:05:43.000,114,11132640,-795,0,1745507142,12623.91258602999,145.93313312999817,54318.846863520004 2025-04-24,15:05:44.000,114,11132696,-795,0,1745507143,12623.85869555,145.88378922000265,54319.035515760006 2025-04-24,15:05:45.000,114,11132712,-795,0,1745507144,12623.85869555,145.9754279100016,54318.92372184 2025-04-24,15:05:46.000,114,11132711,-795,0,1745507145,12624.01363067999,146.08116485999926,54319.07743848001 2025-04-24,15:05:47.000,114,11132681,-795,0,1745507146,12624.047312229995,146.23624571999972,54318.797953680005 2025-04-24,15:05:48.000,114,11132660,-795,0,1745507147,12623.9597402,146.349031800004,54318.70712112 2025-04-24,15:05:49.000,114,11132653,-795,0,1745507148,12623.926058649995,146.4688670100004,54318.630262800005 2025-04-24,15:05:50.000,114,11132640,-795,0,1745507149,12623.99342174999,146.52526005000254,54318.62327568001 2025-04-24,15:05:51.000,114,11132602,-795,0,1745507150,12624.006894369995,146.60280048000277,54318.7350696 2025-04-24,15:05:52.000,114,11132690,-795,0,1745507151,12624.06078485,146.68739004000236,54319.063464240004 2025-04-24,15:05:53.000,114,11132678,-795,0,1745507152,12624.09446639999,146.77197960000194,54319.12634832001 2025-04-24,15:05:54.000,114,11132665,-795,0,1745507153,12624.087730089996,146.8636182900009,54319.21019376 2025-04-24,15:05:55.000,114,11132634,-795,0,1745507154,12624.11467532999,147.03984653999942,54319.084425600005 2025-04-24,15:05:56.000,114,11132626,-795,0,1745507155,12624.175302119991,147.13148522999836,54319.11237408 2025-04-24,15:05:57.000,114,11132635,-795,0,1745507156,12624.128147949996,147.22312392000458,54319.1193612 2025-04-24,15:05:58.000,114,11132657,-795,0,1745507157,12624.11467532999,147.29361521999817,54319.21718088 2025-04-24,15:05:59.000,114,11132654,-795,0,1745507158,12624.03383960999,147.42754869000055,54319.12634832001 2025-04-24,15:06:00.000,114,11132659,-795,0,1745507159,12624.03383960999,147.46279434000462,54319.28006496 2025-04-24,15:06:01.000,114,11132696,-795,0,1745507160,12624.00015806,147.54033477000485,54319.38487176 2025-04-24,15:06:02.000,114,11132666,-795,0,1745507161,12624.11467532999,147.61082606999844,54319.66435656 2025-04-24,15:06:03.000,114,11132672,-795,0,1745507162,12624.107939019996,147.75180867000017,54319.58051112001 2025-04-24,15:06:04.000,114,11132664,-795,0,1745507163,12624.128147949996,147.84344735999912,54319.38487176 2025-04-24,15:06:05.000,114,11132630,-795,0,1745507164,12624.06078485,147.91393865999999,54319.32198768001 2025-04-24,15:06:06.000,114,11132588,-795,0,1745507165,12624.215719979991,147.94918431000406,54319.3289748 2025-04-24,15:06:07.000,114,11132666,-795,0,1745507166,12624.235928909991,148.0126264799983,54319.35692328 2025-04-24,15:06:08.000,114,11132676,-795,0,1745507167,12624.269610459996,147.95623344000342,54319.54557552 2025-04-24,15:06:09.000,114,11132644,-795,0,1745507168,12624.310028319996,148.01967560999765,54319.45474296 2025-04-24,15:06:10.000,114,11132701,-795,0,1745507169,12624.404336660002,147.91393865999999,54319.48269144 2025-04-24,15:06:11.000,114,11132675,-795,0,1745507170,12624.512117619997,147.95623344000342,54319.62243384 2025-04-24,15:06:12.000,114,11132685,-795,0,1745507171,12624.761361089993,148.040823000003,54319.5036528 2025-04-24,15:06:13.000,114,11132642,-795,0,1745507172,12624.842196809994,148.1042651700045,54319.53160128001 2025-04-24,15:06:14.000,114,11132672,-795,0,1745507173,12624.923032529994,148.11131430000387,54319.54557552 2025-04-24,15:06:15.000,114,11132655,-795,0,1745507174,12624.875878359999,148.09721603999787,54319.370897520006 2025-04-24,15:06:16.000,114,11132674,-795,0,1745507175,12625.044286109995,148.06197039000108,54319.398846000004 2025-04-24,15:06:17.000,114,11132664,-795,0,1745507176,12625.13859445,148.05492126000172,54319.86698304001 2025-04-24,15:06:18.000,114,11132676,-795,0,1745507177,12625.205957549995,147.9914790900002,54319.93685424 2025-04-24,15:06:19.000,114,11132682,-795,0,1745507178,12625.13185813999,147.95623344000342,54319.76217624 2025-04-24,15:06:20.000,114,11132657,-795,0,1745507179,12625.145330759995,147.97033170000213,54319.44076872001 2025-04-24,15:06:21.000,114,11132593,-795,0,1745507180,12625.13185813999,147.95623344000342,54319.49666568 2025-04-24,15:06:22.000,114,11132648,-795,0,1745507181,12625.09144027999,147.92098778999934,54319.49666568 2025-04-24,15:06:23.000,114,11132674,-795,0,1745507182,12625.05775873,147.83639822999976,54319.52461416 2025-04-24,15:06:24.000,114,11132626,-795,0,1745507183,12624.963450389994,147.80820171000232,54319.40583312 2025-04-24,15:06:25.000,114,11132682,-795,0,1745507184,12624.94997776999,147.78000519000489,54319.60147248 2025-04-24,15:06:26.000,114,11132675,-795,0,1745507185,12624.97018669999,147.80820171000232,54319.76217624 2025-04-24,15:06:27.000,114,11132679,-795,0,1745507186,12624.875878359999,147.7941034500036,54319.69929216001 2025-04-24,15:06:28.000,114,11132655,-795,0,1745507187,12624.862405739994,147.78000519000489,54319.636408080005 2025-04-24,15:06:29.000,114,11132629,-795,0,1745507188,12624.768097399989,147.69541562999802,54319.349936160004 2025-04-24,15:06:30.000,114,11132675,-795,0,1745507189,12624.680525369993,147.70246476000466,54319.30801344 2025-04-24,15:06:31.000,114,11132604,-795,0,1745507190,12624.687261679988,147.68836649999866,54319.34294904001 2025-04-24,15:06:32.000,114,11132650,-795,0,1745507191,12624.619898579993,147.65312085000187,54319.07045136 2025-04-24,15:06:33.000,114,11132663,-795,0,1745507192,12624.720943229993,147.6178751999978,54319.61544672 2025-04-24,15:06:34.000,114,11132669,-795,0,1745507193,12624.727679539988,147.59672780999972,54319.65038232 2025-04-24,15:06:35.000,114,11132692,-795,0,1745507194,12624.788306329989,147.56148216000292,54319.573524 2025-04-24,15:06:36.000,114,11132653,-795,0,1745507195,12624.808515259989,147.56148216000292,54319.398846000004 2025-04-24,15:06:37.000,114,11132635,-795,0,1745507196,12624.855669429999,147.50508912000078,54319.04250288 2025-04-24,15:06:38.000,114,11132619,-795,0,1745507197,12624.923032529994,147.3852539100044,54318.95167032 2025-04-24,15:06:39.000,114,11132671,-795,0,1745507198,12625.044286109995,147.32886087000225,54319.084425600005 2025-04-24,15:06:40.000,114,11132687,-795,0,1745507199,12625.13185813999,147.26541870000074,54319.05647712001 2025-04-24,15:06:41.000,114,11132628,-795,0,1745507200,12625.246375409995,147.18082914000115,54319.04250288 2025-04-24,15:06:42.000,114,11132688,-795,0,1745507201,12625.468673639996,147.124436099999,54319.37788464 2025-04-24,15:06:43.000,114,11132642,-795,0,1745507202,12625.623608770002,147.09623958000157,54319.39185888001 2025-04-24,15:06:44.000,114,11132699,-795,0,1745507203,12625.724653420002,147.08214132000285,54319.39185888001 2025-04-24,15:06:45.000,114,11132643,-795,0,1745507204,12625.866115929988,147.03279741000006,54318.92372184 2025-04-24,15:06:46.000,114,11132618,-795,0,1745507205,12625.987369509989,147.01869915000134,54318.965644560005 2025-04-24,15:06:47.000,114,11132644,-795,0,1745507206,12626.095150469999,146.96935523999855,54319.07045136 2025-04-24,15:06:48.000,114,11132655,-795,0,1745507207,12626.142304639994,146.94820785000047,54319.04949 2025-04-24,15:06:49.000,114,11132646,-795,0,1745507208,12626.23661298,146.94820785000047,54318.965644560005 2025-04-24,15:06:50.000,114,11132628,-795,0,1745507209,12626.25682191,146.9764043699979,54319.26609072 2025-04-24,15:06:51.000,114,11132686,-795,0,1745507210,12626.384811799995,146.92001133000304,54319.32198768001 2025-04-24,15:06:52.000,114,11132673,-795,0,1745507211,12626.41849335,146.95525697999983,54319.2591036 2025-04-24,15:06:53.000,114,11132622,-795,0,1745507212,12626.51280168999,146.91296220000368,54319.37788464 2025-04-24,15:06:54.000,114,11132632,-795,0,1745507213,12626.53301061999,146.9270604600024,54319.1193612 2025-04-24,15:06:55.000,114,11132654,-795,0,1745507214,12626.58016479,146.96935523999855,54319.17525816001 2025-04-24,15:06:56.000,114,11132698,-795,0,1745507215,12626.506065379996,146.9623061099992,54318.95865744001 2025-04-24,15:06:57.000,114,11132697,-795,0,1745507216,12626.60037372,147.01165002000198,54319.14032256 2025-04-24,15:06:58.000,114,11132662,-795,0,1745507217,12626.654264199991,147.06804306000413,54319.29403920001 2025-04-24,15:06:59.000,114,11132675,-795,0,1745507218,12626.674473129991,147.03984653999942,54319.48269144 2025-04-24,15:07:00.000,114,11132661,-795,0,1745507219,12626.681209440001,147.09623958000157,54319.48269144 2025-04-24,15:07:01.000,114,11132665,-795,0,1745507220,12626.809199329997,147.08214132000285,54319.59448536 2025-04-24,15:07:02.000,114,11132668,-795,0,1745507221,12626.768781469997,147.09623958000157,54319.36391040001 2025-04-24,15:07:03.000,114,11132687,-795,0,1745507222,12626.876562429992,147.0750921900035,54319.40583312 2025-04-24,15:07:04.000,114,11132667,-795,0,1745507223,12626.863089810002,147.09623958000157,54319.35692328 2025-04-24,15:07:05.000,114,11132667,-795,0,1745507224,12626.910243979997,147.09623958000157,54319.41282024001 2025-04-24,15:07:06.000,114,11132668,-795,0,1745507225,12627.011288629998,147.08214132000285,54319.587498240006 2025-04-24,15:07:07.000,114,11132618,-795,0,1745507226,12627.038233869993,146.9905026300039,54319.7132664 2025-04-24,15:07:08.000,114,11132684,-795,0,1745507227,12627.139278519993,146.9411587200011,54319.82506032001 2025-04-24,15:07:09.000,114,11132597,-795,0,1745507228,12627.186432689989,146.92001133000304,54319.566536880004 2025-04-24,15:07:10.000,114,11132669,-795,0,1745507229,12627.267268409989,146.8777165499996,54319.72025352 2025-04-24,15:07:11.000,114,11132637,-795,0,1745507230,12627.267268409989,146.8777165499996,54319.46173008001 2025-04-24,15:07:12.000,114,11132663,-795,0,1745507231,12627.47609402,146.8424709000028,54319.66435656 2025-04-24,15:07:13.000,114,11132682,-795,0,1745507232,12627.5973476,146.79312699000002,54319.67134368 2025-04-24,15:07:14.000,114,11132725,-795,0,1745507233,12627.664710699995,146.69443917000171,54319.69929216001 2025-04-24,15:07:15.000,114,11132651,-795,0,1745507234,12627.73207379999,146.65214438999828,54319.65736944001 2025-04-24,15:07:16.000,114,11132660,-795,0,1745507235,12627.73881011,146.5816530900047,54320.0276868 2025-04-24,15:07:17.000,114,11132637,-795,0,1745507236,12627.940899410001,146.57460395999806,54320.097558 2025-04-24,15:07:18.000,114,11132655,-795,0,1745507237,12628.001526200002,146.47591613999975,54320.12550648 2025-04-24,15:07:19.000,114,11132719,-795,0,1745507238,12627.994789889992,146.46181788000104,54319.95082848 2025-04-24,15:07:20.000,114,11132684,-795,0,1745507239,12627.974580959992,146.39837570999953,54319.83204744 2025-04-24,15:07:21.000,114,11132655,-715,0,1745507240,12627.920690480001,146.39132658000017,54319.8180732 2025-04-24,15:07:22.000,114,11132669,-795,0,1745507241,12627.988053579997,146.39132658000017,54319.98576408 2025-04-24,15:07:23.000,114,11132688,-795,0,1745507242,12628.014998819992,146.4336213600036,54320.07659664 2025-04-24,15:07:24.000,114,11132637,-795,0,1745507243,12628.062152990002,146.44771962000232,54320.15345496 2025-04-24,15:07:25.000,114,11132628,-795,0,1745507244,12627.880272620001,146.5323091800019,54320.19537768 2025-04-24,15:07:26.000,114,11132631,-795,0,1745507245,12627.907217859996,146.5323091800019,54320.19537768 2025-04-24,15:07:27.000,114,11132660,-795,0,1745507246,12627.77922797,146.6168987400015,54320.31415872 2025-04-24,15:07:28.000,114,11132652,-795,0,1745507247,12627.765755349996,146.67329178000364,54320.20236480001 2025-04-24,15:07:29.000,114,11132655,-795,0,1745507248,12627.5973476,146.70148830000107,54320.14646784 2025-04-24,15:07:30.000,114,11132644,-795,0,1745507249,12627.503039259995,146.70853743000043,54320.03467392001 2025-04-24,15:07:31.000,114,11132664,-795,0,1745507250,12627.442412469994,146.75083221000386,54320.15345496 2025-04-24,15:07:32.000,114,11132632,-795,0,1745507251,12627.40873091999,146.75083221000386,54320.28621024 2025-04-24,15:07:33.000,114,11132593,-795,0,1745507252,12627.300949959994,146.80017611999938,54320.46787536001 2025-04-24,15:07:34.000,114,11132685,-795,0,1745507253,12627.213377929998,146.76493047000258,54320.4818496 2025-04-24,15:07:35.000,114,11132694,-795,0,1745507254,12627.031497559998,146.79312699000002,54320.39101704 2025-04-24,15:07:36.000,114,11132701,-795,0,1745507255,12626.923716600002,146.73673394999787,54320.4818496 2025-04-24,15:07:37.000,114,11132676,-795,0,1745507256,12626.869826119997,146.7296848199985,54320.48883672 2025-04-24,15:07:38.000,114,11132693,-795,0,1745507257,12626.849617189997,146.64509525999893,54320.55870792 2025-04-24,15:07:39.000,114,11132693,-795,0,1745507258,12626.708154679996,146.60280048000277,54320.38402992 2025-04-24,15:07:40.000,114,11132648,-795,0,1745507259,12626.613846339991,146.51821092000318,54320.32114584 2025-04-24,15:07:41.000,114,11132644,-795,0,1745507260,12626.586901099996,146.4688670100004,54320.32813296001 2025-04-24,15:07:42.000,114,11132621,-795,0,1745507261,12626.667736819996,146.349031800004,54320.4818496 2025-04-24,15:07:43.000,114,11132670,-795,0,1745507262,12626.674473129991,146.32788440999866,54320.46088824 2025-04-24,15:07:44.000,114,11132683,-795,0,1745507263,12626.701418370001,146.1869018100042,54320.27922312001 2025-04-24,15:07:45.000,114,11132705,-795,0,1745507264,12626.748572539997,146.0741157299999,54320.10454512 2025-04-24,15:07:46.000,114,11132672,-795,0,1745507265,12626.991079699997,145.99657529999968,54320.17441632 2025-04-24,15:07:47.000,114,11132643,-795,0,1745507266,12627.119069589993,145.9119857400001,54320.139480720005 2025-04-24,15:07:48.000,114,11132678,-795,0,1745507267,12627.280741029994,145.8767400900033,54320.090570880006 2025-04-24,15:07:49.000,114,11132675,-795,0,1745507268,12627.334631509999,145.83444530999986,54319.96480272001 2025-04-24,15:07:50.000,114,11132673,-795,0,1745507269,12627.49630295,145.77805226999772,54319.96480272001 2025-04-24,15:07:51.000,114,11132653,-795,0,1745507270,12627.63776546,145.80624879000243,54320.19537768 2025-04-24,15:07:52.000,114,11132662,-795,0,1745507271,12627.785964279996,145.7921505300037,54320.29319736 2025-04-24,15:07:53.000,114,11132652,-795,0,1745507272,12627.893745239991,145.84149443999922,54320.3421072 2025-04-24,15:07:54.000,114,11132624,-795,0,1745507273,12627.934163099992,145.890838350002,54320.0276868 2025-04-24,15:07:55.000,114,11132638,-795,0,1745507274,12627.947635719996,145.98247704000096,54320.090570880006 2025-04-24,15:07:56.000,114,11132682,-795,0,1745507275,12628.001526200002,146.0388700800031,54320.25127464001 2025-04-24,15:07:57.000,114,11132619,-795,0,1745507276,12627.920690480001,146.08821398999862,54320.237300400004 2025-04-24,15:07:58.000,114,11132638,-795,0,1745507277,12627.860063690001,146.11641051000333,54320.23031328001 2025-04-24,15:07:59.000,114,11132642,-795,0,1745507278,12627.73881011,146.1869018100042,54320.356081440004 2025-04-24,15:08:00.000,114,11132642,-795,0,1745507279,12627.65123807999,146.32788440999866,54320.32813296001 2025-04-24,15:08:01.000,114,11132650,-795,0,1745507280,12627.55692974,146.45476875000168,54320.377042800006 2025-04-24,15:08:02.000,114,11132675,-755,0,1745507281,12627.51651188,146.6168987400015,54320.544733680006 2025-04-24,15:08:03.000,114,11132666,-795,0,1745507282,12627.3952583,146.7296848199985,54320.46787536001 2025-04-24,15:08:04.000,114,11132651,-795,0,1745507283,12627.321158889994,146.83542177000345,54320.46088824 2025-04-24,15:08:05.000,114,11132631,-795,0,1745507284,12627.166223759988,146.9905026300039,54320.30018448001 2025-04-24,15:08:06.000,114,11132659,-795,0,1745507285,12627.098860659993,147.1737800100018,54320.44691400001 2025-04-24,15:08:07.000,114,11132688,-795,0,1745507286,12627.051706489998,147.35000826000032,54320.63556624001 2025-04-24,15:08:08.000,114,11132659,-795,0,1745507287,12626.916980289992,147.49803999000142,54320.55870792 2025-04-24,15:08:09.000,114,11132652,-795,0,1745507288,12626.869826119997,147.7447595400008,54320.67748896 2025-04-24,15:08:10.000,114,11132606,-795,0,1745507289,12626.836144569992,147.88574214000255,54320.74736016 2025-04-24,15:08:11.000,114,11132647,-795,0,1745507290,12626.863089810002,148.08311777999916,54320.61460488001 2025-04-24,15:08:12.000,114,11132687,-795,0,1745507291,12626.957398149993,148.25229689999833,54320.51678520001 2025-04-24,15:08:13.000,114,11132612,-795,0,1745507292,12627.105596969988,148.37213211000198,54320.48883672 2025-04-24,15:08:14.000,114,11132649,-795,0,1745507293,12627.159487449993,148.34393559000455,54320.272236 2025-04-24,15:08:15.000,114,11132617,-795,0,1745507294,12627.098860659993,148.37213211000198,54320.404991280004 2025-04-24,15:08:16.000,114,11132666,-795,0,1745507295,12627.098860659993,148.49196731999837,54320.69845032 2025-04-24,15:08:17.000,114,11132646,-795,0,1745507296,12627.004552320002,148.63999904999946,54320.61460488001 2025-04-24,15:08:18.000,114,11132676,-795,0,1745507297,12627.119069589993,148.7316377399984,54320.90107680001 2025-04-24,15:08:19.000,114,11132646,-795,0,1745507298,12627.058442799993,148.83737469000334,54320.85216696001 2025-04-24,15:08:20.000,114,11132670,-795,0,1745507299,12627.186432689989,148.9783572899978,54320.67050184 2025-04-24,15:08:21.000,114,11132669,-795,0,1745507300,12627.199905309993,149.0911433700021,54320.67050184 2025-04-24,15:08:22.000,114,11132665,-795,0,1745507301,12627.159487449993,149.1757329300017,54320.60063064 2025-04-24,15:08:23.000,114,11132611,-795,0,1745507302,12627.051706489998,149.2391751000032,54320.49582384001 2025-04-24,15:08:24.000,114,11132628,-795,0,1745507303,12627.085388039988,149.28146987999935,54320.523772320004 2025-04-24,15:08:25.000,114,11132647,-795,0,1745507304,12626.997816009993,149.3026172700047,54320.76832152 2025-04-24,15:08:26.000,114,11132606,-795,0,1745507305,12627.044970180003,149.3378629200015,54320.83120560001 2025-04-24,15:08:27.000,114,11132647,-795,0,1745507306,12626.964134460002,149.39425596000365,54320.7263988 2025-04-24,15:08:28.000,114,11132632,-795,0,1745507307,12627.044970180003,149.401305090003,54320.67748896 2025-04-24,15:08:29.000,114,11132643,-795,0,1745507308,12626.896771359992,149.401305090003,54320.572682160004 2025-04-24,15:08:30.000,114,11132680,-795,0,1745507309,12626.863089810002,149.41540335000172,54320.53075944 2025-04-24,15:08:31.000,114,11132664,-795,0,1745507310,12626.849617189997,149.38015769999765,54320.57966928 2025-04-24,15:08:32.000,114,11132660,-795,0,1745507311,12626.822671950002,149.41540335000172,54320.67050184 2025-04-24,15:08:33.000,114,11132632,-795,0,1745507312,12626.728363609996,149.39425596000365,54320.859154080004 2025-04-24,15:08:34.000,114,11132677,-795,0,1745507313,12626.654264199991,149.32376466000278,54320.88710256 2025-04-24,15:08:35.000,114,11132611,-795,0,1745507314,12626.674473129991,149.26737162000063,54320.92203816001 2025-04-24,15:08:36.000,114,11132630,-795,0,1745507315,12626.681209440001,149.2885190099987,54321.04081920001 2025-04-24,15:08:37.000,114,11132635,-795,0,1745507316,12626.654264199991,149.2391751000032,54320.76832152 2025-04-24,15:08:38.000,114,11132683,-795,0,1745507317,12626.62058265,149.23212597000384,54320.740373040004 2025-04-24,15:08:39.000,114,11132654,-795,0,1745507318,12626.60037372,149.14753641000425,54320.61460488001 2025-04-24,15:08:40.000,114,11132680,-795,0,1745507319,12626.566692169996,149.09819250000146,54320.60761776 2025-04-24,15:08:41.000,114,11132639,-795,0,1745507320,12626.593637409991,149.06999598000402,54320.6565276 2025-04-24,15:08:42.000,114,11132646,-795,0,1745507321,12626.60037372,149.09819250000146,54321.047806320006 2025-04-24,15:08:43.000,114,11132672,-795,0,1745507322,12626.607110029996,149.09819250000146,54321.01287072 2025-04-24,15:08:44.000,114,11132646,-795,0,1745507323,12626.526274309996,149.06999598000402,54320.880115440006 2025-04-24,15:08:45.000,114,11132687,-795,0,1745507324,12626.485856449995,149.08409424000274,54320.642553360005 2025-04-24,15:08:46.000,114,11132634,-795,0,1745507325,12626.47912014,149.1404872800049,54320.64954048 2025-04-24,15:08:47.000,114,11132668,-795,0,1745507326,12626.49259275999,149.16163467000297,54320.64954048 2025-04-24,15:08:48.000,114,11132662,-795,0,1745507327,12626.45891121,149.21097857999848,54320.6565276 2025-04-24,15:08:49.000,114,11132663,-795,0,1745507328,12626.37807549,149.2391751000032,54320.67050184 2025-04-24,15:08:50.000,114,11132668,-795,0,1745507329,12626.344393939995,149.31671553000342,54320.60761776 2025-04-24,15:08:51.000,114,11132665,-795,0,1745507330,12626.29723977,149.31671553000342,54320.908063920004 2025-04-24,15:08:52.000,114,11132694,-795,0,1745507331,12626.324185009995,149.41540335000172,54321.01985784001 2025-04-24,15:08:53.000,114,11132684,-795,0,1745507332,12626.25682191,149.47179639000387,54320.9360124 2025-04-24,15:08:54.000,114,11132696,-795,0,1745507333,12626.20966773999,149.56343508000282,54320.69845032 2025-04-24,15:08:55.000,114,11132707,-795,0,1745507334,12626.12883201999,149.62687725000433,54320.57966928 2025-04-24,15:08:56.000,114,11132645,-795,0,1745507335,12625.980633199993,149.69031941999856,54320.61460488001 2025-04-24,15:08:57.000,114,11132649,-795,0,1745507336,12626.000842129994,149.732614200002,54320.740373040004 2025-04-24,15:08:58.000,114,11132692,-795,0,1745507337,12626.007578439989,149.8313020200003,54320.9360124 2025-04-24,15:08:59.000,114,11132653,-795,0,1745507338,12625.980633199993,149.82425289000093,54321.08972904001 2025-04-24,15:09:00.000,114,11132660,-795,0,1745507339,12625.886324859988,149.87359680000372,54321.10370328 2025-04-24,15:09:01.000,114,11132606,-795,0,1745507340,12625.866115929988,149.88769506000244,54321.15261312 2025-04-24,15:09:02.000,114,11132679,-795,0,1745507341,12625.758334969993,149.9793337500014,54321.10370328 2025-04-24,15:09:03.000,114,11132676,-795,0,1745507342,12625.724653420002,150.02162853000482,54320.88710256 2025-04-24,15:09:04.000,114,11132650,-795,0,1745507343,12625.596663529992,150.0427759200029,54320.691463200004 2025-04-24,15:09:05.000,114,11132637,-795,0,1745507344,12625.556245669992,150.12031635000312,54320.62857912 2025-04-24,15:09:06.000,114,11132657,-795,0,1745507345,12625.556245669992,150.21195504000207,54320.82421848 2025-04-24,15:09:07.000,114,11132644,-795,0,1745507346,12625.522564120001,150.2401515599995,54320.91505104 2025-04-24,15:09:08.000,114,11132668,-795,0,1745507347,12625.421519470001,150.24720068999886,54321.13165176 2025-04-24,15:09:09.000,114,11132584,-795,0,1745507348,12625.29352957999,150.24720068999886,54320.98492224 2025-04-24,15:09:10.000,114,11132621,-795,0,1745507349,12625.28005696,150.26834808000422,54320.94299952 2025-04-24,15:09:11.000,114,11132644,-795,0,1745507350,12625.29352957999,150.3388393799978,54320.74736016 2025-04-24,15:09:12.000,114,11132684,-795,0,1745507351,12625.31373850999,150.40228154999932,54320.76832152 2025-04-24,15:09:13.000,114,11132633,-795,0,1745507352,12625.25311171999,150.40228154999932,54320.71941168 2025-04-24,15:09:14.000,114,11132607,-795,0,1745507353,12625.226166479995,150.40228154999932,54320.67050184 2025-04-24,15:09:15.000,114,11132667,-795,0,1745507354,12625.2396391,150.3529376400038,54320.523772320004 2025-04-24,15:09:16.000,114,11132656,-795,0,1745507355,12625.25311171999,150.29654460000165,54320.90107680001 2025-04-24,15:09:17.000,114,11132634,-795,0,1745507356,12625.226166479995,150.16261112999928,54320.908063920004 2025-04-24,15:09:18.000,114,11132663,-795,0,1745507357,12625.145330759995,150.0921198299984,54320.51678520001 2025-04-24,15:09:19.000,114,11132617,-795,0,1745507358,12625.13185813999,150.08507069999905,54320.55870792 2025-04-24,15:09:20.000,114,11132695,-795,0,1745507359,12625.246375409995,150.04982505000226,54320.33512008 2025-04-24,15:09:21.000,114,11132685,-795,0,1745507360,12625.33394743999,150.00048113999947,54320.29319736 2025-04-24,15:09:22.000,114,11132661,-795,0,1745507361,12625.434992089991,149.9581863600033,54320.356081440004 2025-04-24,15:09:23.000,114,11132638,-795,0,1745507362,12625.455201019991,149.88769506000244,54320.32813296001 2025-04-24,15:09:24.000,114,11132683,-795,0,1745507363,12625.488882569996,149.83835114999965,54320.356081440004 2025-04-24,15:09:25.000,114,11132625,-795,0,1745507364,12625.509091499996,149.72556507000263,54320.33512008 2025-04-24,15:09:26.000,114,11132602,-795,0,1745507365,12625.515827809992,149.61277898999833,54320.27922312001 2025-04-24,15:09:27.000,114,11132618,-795,0,1745507366,12625.542773050001,149.4858946500026,54320.3421072 2025-04-24,15:09:28.000,114,11132643,-795,0,1745507367,12625.529300429997,149.35901030999958,54320.13249360001 2025-04-24,15:09:29.000,114,11132619,-795,0,1745507368,12625.509091499996,149.26032249000127,54319.8879444 2025-04-24,15:09:30.000,114,11132600,-795,0,1745507369,12625.434992089991,149.14753641000425,54319.86698304001 2025-04-24,15:09:31.000,114,11132643,-795,0,1745507370,12625.421519470001,148.96425902999908,54319.86698304001 2025-04-24,15:09:32.000,114,11132673,-795,0,1745507371,12625.394574229991,148.82327643000463,54319.98576408 2025-04-24,15:09:33.000,114,11132576,-795,0,1745507372,12625.327211129996,148.66819557000417,54319.88095728 2025-04-24,15:09:34.000,114,11132639,-795,0,1745507373,12625.25311171999,148.5695077499986,54320.05563528 2025-04-24,15:09:35.000,114,11132623,-795,0,1745507374,12625.17901231,148.47786905999965,54319.90890576 2025-04-24,15:09:36.000,114,11132657,-795,0,1745507375,12625.165539689995,148.41442688999814,54319.84602168001 2025-04-24,15:09:37.000,114,11132674,-795,0,1745507376,12625.165539689995,148.3368864599979,54319.755189120006 2025-04-24,15:09:38.000,114,11132665,-795,0,1745507377,12625.15880338,148.23114951000025,54319.83204744 2025-04-24,15:09:39.000,114,11132668,-795,0,1745507378,12625.11164920999,148.09721603999787,54319.67134368 2025-04-24,15:09:40.000,114,11132652,-795,0,1745507379,12625.09144027999,148.09016690999852,54319.66435656 2025-04-24,15:09:41.000,114,11132563,-795,0,1745507380,12625.15880338,148.1042651700045,54319.69929216001 2025-04-24,15:09:42.000,114,11132669,-795,0,1745507381,12625.13859445,148.1042651700045,54319.873970160006 2025-04-24,15:09:43.000,114,11132600,-795,0,1745507382,12625.104912899995,148.09721603999787,54319.92986712 2025-04-24,15:09:44.000,114,11132685,-795,0,1745507383,12624.99039562999,148.09721603999787,54319.81108608 2025-04-24,15:09:45.000,114,11132642,-795,0,1745507384,12624.963450389994,148.11836343000323,54319.7831376 2025-04-24,15:09:46.000,114,11132667,-795,0,1745507385,12625.084703969995,148.1888547300041,54319.69929216001 2025-04-24,15:09:47.000,114,11132650,-795,0,1745507386,12625.11838552,148.25229689999833,54319.66435656 2025-04-24,15:09:48.000,114,11132654,-795,0,1745507387,12625.07123134999,148.36508298000263,54319.74820200001 2025-04-24,15:09:49.000,114,11132577,-795,0,1745507388,12625.024077179994,148.49196731999837,54319.587498240006 2025-04-24,15:09:50.000,114,11132658,-795,0,1745507389,12625.01734087,148.5836060100046,54319.58051112001 2025-04-24,15:09:51.000,114,11132578,-795,0,1745507390,12624.956714079999,148.7175394799997,54319.81108608 2025-04-24,15:09:52.000,114,11132656,-795,0,1745507391,12624.99039562999,148.8444238200027,54319.89493152001 2025-04-24,15:09:53.000,114,11132650,-795,0,1745507392,12624.754624779998,148.9924555500038,54319.67833080001 2025-04-24,15:09:54.000,114,11132604,-795,0,1745507393,12624.848933119989,149.13343814999826,54319.84602168001 2025-04-24,15:09:55.000,114,11132669,-795,0,1745507394,12624.768097399989,149.3872068300043,54319.79711184001 2025-04-24,15:09:56.000,114,11132665,-795,0,1745507395,12624.707470609988,149.56343508000282,54319.74820200001 2025-04-24,15:09:57.000,114,11132578,-795,0,1745507396,12624.572744409998,149.66917203000048,54319.79012472 2025-04-24,15:09:58.000,114,11132635,-795,0,1745507397,12624.458227139992,149.7960563700035,54319.84602168001 2025-04-24,15:09:59.000,114,11132654,-795,0,1745507398,12624.229192599996,149.93703896999796,54319.89493152001 2025-04-24,15:10:00.000,114,11132635,-795,0,1745507399,12624.134884259991,150.04982505000226,54319.96480272001 2025-04-24,15:10:01.000,114,11132673,-795,0,1745507400,12624.00015806,150.18375852000463,54319.97877696 2025-04-24,15:10:02.000,114,11132642,-795,0,1745507401,12623.905849719995,150.24720068999886,54320.12550648 2025-04-24,15:10:03.000,114,11132643,-795,0,1745507402,12623.825013999995,150.33179024999845,54319.8879444 2025-04-24,15:10:04.000,114,11132644,-795,0,1745507403,12623.683551489994,150.43047807000403,54319.804098960005 2025-04-24,15:10:05.000,114,11132547,-795,0,1745507404,12623.575770529998,150.4516254600021,54319.48967856001 2025-04-24,15:10:06.000,114,11132593,-795,0,1745507405,12623.488198499988,150.41637980999803,54319.65736944001 2025-04-24,15:10:07.000,114,11132653,-795,0,1745507406,12623.420835399993,150.45867459000146,54319.636408080005 2025-04-24,15:10:08.000,114,11132647,-795,0,1745507407,12623.420835399993,150.37408503000188,54319.7831376 2025-04-24,15:10:09.000,114,11132659,-795,0,1745507408,12623.393890159998,150.37408503000188,54319.66435656 2025-04-24,15:10:10.000,114,11132690,-795,0,1745507409,12623.380417539993,150.3388393799978,54319.65038232 2025-04-24,15:10:11.000,114,11132614,-795,0,1745507410,12623.400626469993,150.31769198999973,54319.3289748 2025-04-24,15:10:12.000,114,11132645,-795,0,1745507411,12623.555561599998,150.29654460000165,54319.41282024001 2025-04-24,15:10:13.000,114,11132594,-795,0,1745507412,12623.555561599998,150.24720068999886,54319.23814224 2025-04-24,15:10:14.000,114,11132651,-795,0,1745507413,12623.670078869989,150.12736548000248,54319.16128392 2025-04-24,15:10:15.000,114,11132654,-795,0,1745507414,12623.744178279994,150.0780215699997,54319.2591036 2025-04-24,15:10:16.000,114,11132626,-795,0,1745507415,12623.744178279994,149.9299898399986,54319.15429680001 2025-04-24,15:10:17.000,114,11132666,-795,0,1745507416,12623.79806876,149.845400279999,54319.23814224 2025-04-24,15:10:18.000,114,11132646,-795,0,1745507417,12623.93279495999,149.72556507000263,54319.38487176 2025-04-24,15:10:19.000,114,11132661,-795,0,1745507418,12623.87216816999,149.66917203000048,54319.07743848001 2025-04-24,15:10:20.000,114,11132682,-795,0,1745507419,12623.91932234,149.6198281199977,54318.749043840005 2025-04-24,15:10:21.000,114,11132579,-795,0,1745507420,12624.12141164,149.54228769000474,54318.867824880006 2025-04-24,15:10:22.000,114,11132691,-795,0,1745507421,12624.148356879996,149.46474726000451,54318.86083776001 2025-04-24,15:10:23.000,114,11132696,-795,0,1745507422,12624.195511049991,149.42245248000108,54318.79096656001 2025-04-24,15:10:24.000,114,11132645,-795,0,1745507423,12624.222456290001,149.33081379000214,54318.63724992 2025-04-24,15:10:25.000,114,11132642,-795,0,1745507424,12624.269610459996,149.26737162000063,54318.82590216 2025-04-24,15:10:26.000,114,11132643,-795,0,1745507425,12624.417809279992,149.22507684000448,54319.02852864001 2025-04-24,15:10:27.000,114,11132662,-795,0,1745507426,12624.545799170002,149.14753641000425,54318.99359304 2025-04-24,15:10:28.000,114,11132623,-795,0,1745507427,12624.552535479997,149.13343814999826,54318.93769608001 2025-04-24,15:10:29.000,114,11132585,-795,0,1745507428,12624.599689649993,149.10524163000082,54318.50449464001 2025-04-24,15:10:30.000,114,11132550,-795,0,1745507429,12624.693997989998,149.0911433700021,54318.43462344001 2025-04-24,15:10:31.000,114,11132623,-795,0,1745507430,12624.734415849998,149.06999598000402,54318.4206492 2025-04-24,15:10:32.000,114,11132659,-795,0,1745507431,12624.90955990999,149.02065207000123,54318.4905204 2025-04-24,15:10:33.000,114,11132640,-795,0,1745507432,12625.05775873,149.05589771999803,54318.50449464001 2025-04-24,15:10:34.000,114,11132692,-795,0,1745507433,12625.03081348999,149.02065207000123,54318.350778 2025-04-24,15:10:35.000,114,11132609,-795,0,1745507434,12625.327211129996,149.04884858999867,54318.476546159996 2025-04-24,15:10:36.000,114,11132644,-795,0,1745507435,12625.502355190001,148.95720989999973,54318.5953272 2025-04-24,15:10:37.000,114,11132611,-795,0,1745507436,12625.583190910002,148.95720989999973,54318.31584240001 2025-04-24,15:10:38.000,114,11132705,-795,0,1745507437,12625.643817700002,148.96425902999908,54318.27391968 2025-04-24,15:10:39.000,114,11132654,-795,0,1745507438,12625.704444490002,149.01360294000187,54318.19007424001 2025-04-24,15:10:40.000,114,11132638,-795,0,1745507439,12625.704444490002,148.9783572899978,54318.19007424001 2025-04-24,15:10:41.000,114,11132610,-795,0,1745507440,12625.751598659997,148.97130815999844,54318.141164399996 2025-04-24,15:10:42.000,114,11132657,-795,0,1745507441,12625.906533789988,148.9783572899978,54318.55340448001 2025-04-24,15:10:43.000,114,11132646,-795,0,1745507442,12625.946951649988,148.9924555500038,54318.54641736 2025-04-24,15:10:44.000,114,11132666,-795,0,1745507443,12626.027787369989,149.00655381000252,54318.55340448001 2025-04-24,15:10:45.000,114,11132620,-795,0,1745507444,12626.027787369989,149.06294685000466,54318.23898408001 2025-04-24,15:10:46.000,114,11132596,-795,0,1745507445,12626.014314749998,149.10524163000082,54318.16212576 2025-04-24,15:10:47.000,114,11132548,-795,0,1745507446,12625.967160579989,149.14753641000425,54317.98046064001 2025-04-24,15:10:48.000,114,11132636,-795,0,1745507447,12626.034523679999,149.21802770999784,54318.20404848 2025-04-24,15:10:49.000,114,11132674,-795,0,1745507448,12626.034523679999,149.1898311900004,54318.176100000004 2025-04-24,15:10:50.000,114,11132679,-795,0,1745507449,12626.061468919994,149.21802770999784,54318.25994544 2025-04-24,15:10:51.000,114,11132655,-795,0,1745507450,12626.054732609999,149.19688031999976,54318.44859768 2025-04-24,15:10:52.000,114,11132634,-795,0,1745507451,12626.101886779994,149.21097857999848,54318.57436584001 2025-04-24,15:10:53.000,114,11132569,-795,0,1745507452,12626.081677849994,149.1898311900004,54318.294881040005 2025-04-24,15:10:54.000,114,11132619,-795,0,1745507453,12626.14904094999,149.16163467000297,54318.18308712 2025-04-24,15:10:55.000,114,11132644,-795,0,1745507454,12626.202931429994,149.13343814999826,54318.16911288001 2025-04-24,15:10:56.000,114,11132635,-795,0,1745507455,12626.18945880999,149.09819250000146,54318.05033184001 2025-04-24,15:10:57.000,114,11132661,-795,0,1745507456,12626.29723977,149.0417994599993,54318.05731896 2025-04-24,15:10:58.000,114,11132682,-795,0,1745507457,12626.43196596999,148.99950468000316,54318.245971200005 2025-04-24,15:10:59.000,114,11132636,-795,0,1745507458,12626.43196596999,148.8796694699995,54318.30186816 2025-04-24,15:11:00.000,114,11132624,-795,0,1745507459,12626.53301061999,148.7809816500012,54318.35776512001 2025-04-24,15:11:01.000,114,11132602,-795,0,1745507460,12626.60037372,148.7457360000044,54318.176100000004 2025-04-24,15:11:02.000,114,11132600,-795,0,1745507461,12626.775517779992,148.65409730999818,54318.15513864 2025-04-24,15:11:03.000,114,11132686,-795,0,1745507462,12626.896771359992,148.6329499200001,54318.1062288 2025-04-24,15:11:04.000,114,11132630,-795,0,1745507463,12626.970870769997,148.47786905999965,54318.0363576 2025-04-24,15:11:05.000,114,11132651,-795,0,1745507464,12627.146014829988,148.44262341000285,54318.1062288 2025-04-24,15:11:06.000,114,11132677,-795,0,1745507465,12627.354840439999,148.3509847200039,54318.23199696 2025-04-24,15:11:07.000,114,11132600,-795,0,1745507466,12627.50977556999,148.29459168000176,54318.46955904 2025-04-24,15:11:08.000,114,11132650,-795,0,1745507467,12627.63776546,148.21000212000217,54318.42763632 2025-04-24,15:11:09.000,114,11132603,-795,0,1745507468,12627.664710699995,148.11836343000323,54318.176100000004 2025-04-24,15:11:10.000,114,11132670,-795,0,1745507469,12627.806173209996,147.94918431000406,54318.029370480006 2025-04-24,15:11:11.000,114,11132630,-795,0,1745507470,12627.873536309991,147.89984040000127,54318.008409120004 2025-04-24,15:11:12.000,114,11132620,-795,0,1745507471,12627.974580959992,147.78000519000489,54318.12020304001 2025-04-24,15:11:13.000,114,11132655,-795,0,1745507472,12628.048680369997,147.72361215000274,54318.127190160005 2025-04-24,15:11:14.000,114,11132674,-795,0,1745507473,12628.075625609992,147.6319734600038,54317.98744776 2025-04-24,15:11:15.000,114,11132631,-795,0,1745507474,12628.075625609992,147.54033477000485,54318.26693256001 2025-04-24,15:11:16.000,114,11132667,-795,0,1745507475,12628.122779780002,147.46984347000398,54318.40667496001 2025-04-24,15:11:17.000,114,11132638,-795,0,1745507476,12628.082361920002,147.41345043000183,54318.343790880004 2025-04-24,15:11:18.000,114,11132639,-795,0,1745507477,12628.149725019997,147.3852539100044,54318.21802272001 2025-04-24,15:11:19.000,114,11132639,-795,0,1745507478,12628.028471439997,147.41345043000183,54317.90360232001 2025-04-24,15:11:20.000,114,11132616,-795,0,1745507479,12627.967844649997,147.35000826000032,54317.81276976001 2025-04-24,15:11:21.000,114,11132678,-795,0,1745507480,12627.981317270001,147.42754869000055,54317.86866672 2025-04-24,15:11:22.000,114,11132666,-795,0,1745507481,12628.190142879997,147.36410651999904,54318.11321592 2025-04-24,15:11:23.000,114,11132693,-715,0,1745507482,12628.169933949997,147.3711556499984,54318.30186816 2025-04-24,15:11:24.000,114,11132675,-795,0,1745507483,12628.136252399992,147.34295913000096,54318.37872648 2025-04-24,15:11:25.000,114,11132606,-795,0,1745507484,12628.035207749992,147.36410651999904,54318.23898408001 2025-04-24,15:11:26.000,114,11132637,-795,0,1745507485,12628.089098229997,147.3359100000016,54318.28789392001 2025-04-24,15:11:27.000,114,11132635,-795,0,1745507486,12628.082361920002,147.36410651999904,54318.08526744 2025-04-24,15:11:28.000,114,11132646,-795,0,1745507487,12628.048680369997,147.3006643500048,54318.12020304001 2025-04-24,15:11:29.000,114,11132665,-795,0,1745507488,12628.048680369997,147.3359100000016,54318.08526744 2025-04-24,15:11:30.000,114,11132630,-795,0,1745507489,12628.142988710002,147.30771348000417,54318.029370480006 2025-04-24,15:11:31.000,114,11132603,-795,0,1745507490,12628.264242290003,147.25836957000138,54318.16212576 2025-04-24,15:11:32.000,114,11132643,-795,0,1745507491,12628.264242290003,147.1737800100018,54318.33680376001 2025-04-24,15:11:33.000,114,11132617,-795,0,1745507492,12628.297923839993,147.124436099999,54318.476546159996 2025-04-24,15:11:34.000,114,11132665,-795,0,1745507493,12628.412441109998,147.11738696999964,54318.54641736 2025-04-24,15:11:35.000,114,11132688,-795,0,1745507494,12628.432650039998,147.06804306000413,54318.343790880004 2025-04-24,15:11:36.000,114,11132668,-795,0,1745507495,12628.513485759999,147.03984653999942,54318.21802272001 2025-04-24,15:11:37.000,114,11132635,-795,0,1745507496,12628.526958379989,146.9764043699979,54318.25295832 2025-04-24,15:11:38.000,114,11132677,-795,0,1745507497,12628.661684579994,146.95525697999983,54318.532443120006 2025-04-24,15:11:39.000,114,11132621,-795,0,1745507498,12628.65494827,146.91296220000368,54318.45558480001 2025-04-24,15:11:40.000,114,11132656,-795,0,1745507499,12628.73578399,146.78607786000066,54318.728082480004 2025-04-24,15:11:41.000,114,11132658,-795,0,1745507500,12628.70883874999,146.7437830800045,54318.83288928 2025-04-24,15:11:42.000,114,11132692,-795,0,1745507501,12628.76946553999,146.66624265000428,54318.867824880006 2025-04-24,15:11:43.000,114,11132689,-795,0,1745507502,12628.78967446999,146.65919351999764,54318.68615976 2025-04-24,15:11:44.000,114,11132683,-795,0,1745507503,12628.823356019995,146.65919351999764,54318.560391600004 2025-04-24,15:11:45.000,114,11132653,-715,0,1745507504,12628.77620185,146.5816530900047,54318.63724992 2025-04-24,15:11:46.000,114,11132636,-795,0,1745507505,12628.964818529996,146.58870222000405,54318.8049408 2025-04-24,15:11:47.000,114,11132616,-795,0,1745507506,12628.904191739995,146.56050569999934,54318.77699232 2025-04-24,15:11:48.000,114,11132684,-795,0,1745507507,12628.944609599996,146.52526005000254,54319.00756728001 2025-04-24,15:11:49.000,114,11132601,-795,0,1745507508,12629.011972699991,146.50411266000447,54319.133335440005 2025-04-24,15:11:50.000,114,11132651,-795,0,1745507509,12628.985027459996,146.49706352999783,54318.90974760001 2025-04-24,15:11:51.000,114,11132625,-795,0,1745507510,12629.072599489991,146.4336213600036,54319.133335440005 2025-04-24,15:11:52.000,114,11132672,-795,0,1745507511,12629.146698899996,146.4688670100004,54318.98660592001 2025-04-24,15:11:53.000,114,11132626,-795,0,1745507512,12629.160171520001,146.44771962000232,54319.035515760006 2025-04-24,15:11:54.000,114,11132663,-795,0,1745507513,12629.139962590001,146.4336213600036,54318.90276048 2025-04-24,15:11:55.000,114,11132726,-795,0,1745507514,12629.160171520001,146.41247396999825,54318.9446832 2025-04-24,15:11:56.000,114,11132666,-795,0,1745507515,12629.241007240002,146.42657223000424,54319.133335440005 2025-04-24,15:11:57.000,114,11132692,-795,0,1745507516,12629.227534619997,146.44771962000232,54319.34294904001 2025-04-24,15:11:58.000,114,11132620,-795,0,1745507517,12629.200589380001,146.44771962000232,54319.2591036 2025-04-24,15:11:59.000,114,11132695,-795,0,1745507518,12629.187116759997,146.46181788000104,54319.17525816001 2025-04-24,15:12:00.000,114,11132694,-795,0,1745507519,12629.146698899996,146.47591613999975,54318.9446832 2025-04-24,15:12:01.000,114,11132678,-795,0,1745507520,12629.092808419991,146.44067049000296,54318.93769608001 2025-04-24,15:12:02.000,114,11132672,-795,0,1745507521,12629.133226279992,146.44067049000296,54319.09141272 2025-04-24,15:12:03.000,114,11132635,-795,0,1745507522,12629.072599489991,146.45476875000168,54319.084425600005 2025-04-24,15:12:04.000,114,11132647,-795,0,1745507523,12629.045654249996,146.37722832000145,54319.09141272 2025-04-24,15:12:05.000,114,11132639,-795,0,1745507524,12628.904191739995,146.27854050000315,54319.15429680001 2025-04-24,15:12:06.000,114,11132635,-795,0,1745507525,12628.89745543,146.2714913700038,54319.14032256 2025-04-24,15:12:07.000,114,11132666,-795,0,1745507526,12628.93113697999,146.2573931099978,54319.203206640006 2025-04-24,15:12:08.000,114,11132621,-795,0,1745507527,12628.8772465,146.17985268000484,54319.00058016 2025-04-24,15:12:09.000,114,11132637,-795,0,1745507528,12628.85703757,146.15165616000013,54318.867824880006 2025-04-24,15:12:10.000,114,11132641,-795,0,1745507529,12628.782938159995,146.1234596400027,54318.8049408 2025-04-24,15:12:11.000,114,11132638,-795,0,1745507530,12628.87051018999,146.05296834000183,54318.81192792 2025-04-24,15:12:12.000,114,11132664,-795,0,1745507531,12628.87051018999,146.0247718200044,54318.749043840005 2025-04-24,15:12:13.000,114,11132623,-795,0,1745507532,12628.93787329,145.9119857400001,54318.9446832 2025-04-24,15:12:14.000,114,11132680,-795,0,1745507533,12629.005236389996,145.84854356999858,54319.035515760006 2025-04-24,15:12:15.000,114,11132613,-795,0,1745507534,12629.01870901,145.78510140000435,54319.07045136 2025-04-24,15:12:16.000,114,11132650,-795,0,1745507535,12629.01870901,145.7287083600022,54318.81891504001 2025-04-24,15:12:17.000,114,11132653,-795,0,1745507536,12629.119753660001,145.6793644499994,54318.630262800005 2025-04-24,15:12:18.000,114,11132693,-795,0,1745507537,12629.227534619997,145.60182401999919,54318.60930144 2025-04-24,15:12:19.000,114,11132622,-795,0,1745507538,12629.342051890002,145.5665783700024,54318.679172640004 2025-04-24,15:12:20.000,114,11132644,-795,0,1745507539,12629.490250709998,145.5172344599996,54318.65122416001 2025-04-24,15:12:21.000,114,11132638,-795,0,1745507540,12629.624976909989,145.46789055000409,54318.53943024 2025-04-24,15:12:22.000,114,11132622,-795,0,1745507541,12629.779912039994,145.46789055000409,54318.81192792 2025-04-24,15:12:23.000,114,11132627,-795,0,1745507542,12630.02915550999,145.52428358999896,54318.9796188 2025-04-24,15:12:24.000,114,11132622,-795,0,1745507543,12630.15040908999,145.59477488999983,54318.874812 2025-04-24,15:12:25.000,114,11132626,-795,0,1745507544,12630.285135289996,145.59477488999983,54318.70712112 2025-04-24,15:12:26.000,114,11132670,-795,0,1745507545,12630.595005549992,145.60182401999919,54318.95865744001 2025-04-24,15:12:27.000,114,11132669,-795,0,1745507546,12630.655632339993,145.65116793000198,54319.02154152 2025-04-24,15:12:28.000,114,11132681,-795,0,1745507547,12630.749940679998,145.71461010000348,54319.04250288 2025-04-24,15:12:29.000,114,11132641,-795,0,1745507548,12630.756676989993,145.70756097000412,54318.93769608001 2025-04-24,15:12:30.000,114,11132623,-795,0,1745507549,12630.797094849993,145.77805226999772,54319.21019376 2025-04-24,15:12:31.000,114,11132623,-795,0,1745507550,12630.830776399998,145.8767400900033,54319.3289748 2025-04-24,15:12:32.000,114,11132684,-795,0,1745507551,12630.871194259998,145.96837878000224,54319.52461416 2025-04-24,15:12:33.000,114,11132649,-795,0,1745507552,12630.797094849993,146.06001747000118,54319.49666568 2025-04-24,15:12:34.000,114,11132636,-795,0,1745507553,12630.749940679998,146.1587052899995,54319.4337816 2025-04-24,15:12:35.000,114,11132622,-795,0,1745507554,12630.648896029998,146.2714913700038,54319.55954976001 2025-04-24,15:12:36.000,114,11132652,-795,0,1745507555,12630.534378759992,146.41952310000488,54319.55954976001 2025-04-24,15:12:37.000,114,11132629,-795,0,1745507556,12630.345762079996,146.4688670100004,54319.67134368 2025-04-24,15:12:38.000,114,11132682,-795,0,1745507557,12630.08978229999,146.5675548299987,54319.98576408 2025-04-24,15:12:39.000,114,11132638,-795,0,1745507558,12629.89442931,146.6309970000002,54319.95082848 2025-04-24,15:12:40.000,114,11132647,-795,0,1745507559,12629.672131079999,146.7296848199985,54320.03467392001 2025-04-24,15:12:41.000,114,11132649,-795,0,1745507560,12629.456569159993,146.75788134000322,54320.03467392001 2025-04-24,15:12:42.000,114,11132671,-795,0,1745507561,12629.355524509992,146.8424709000028,54320.11153224001 2025-04-24,15:12:43.000,114,11132638,-795,0,1745507562,12629.193853069992,146.85656916000153,54320.209351920006 2025-04-24,15:12:44.000,114,11132636,-795,0,1745507563,12629.059126870001,146.89886393999768,54320.17441632 2025-04-24,15:12:45.000,114,11132680,-795,0,1745507564,12628.85030125999,146.89886393999768,54320.0276868 2025-04-24,15:12:46.000,114,11132642,-795,0,1745507565,12628.68862981999,146.92001133000304,54320.32114584 2025-04-24,15:12:47.000,114,11132652,-795,0,1745507566,12628.594321479999,146.92001133000304,54320.44691400001 2025-04-24,15:12:48.000,114,11132639,-795,0,1745507567,12628.473067899999,146.87066742000025,54320.39101704 2025-04-24,15:12:49.000,114,11132648,-795,0,1745507568,12628.412441109998,146.85656916000153,54320.377042800006 2025-04-24,15:12:50.000,114,11132617,-795,0,1745507569,12628.257505979993,146.89181480999832,54320.1674292 2025-04-24,15:12:51.000,114,11132634,-795,0,1745507570,12628.217088119993,146.87066742000025,54320.1674292 2025-04-24,15:12:52.000,114,11132654,-795,0,1745507571,12628.237297049993,146.84952003000217,54320.27922312001 2025-04-24,15:12:53.000,114,11132680,-795,0,1745507572,12628.291187529998,146.82132351000473,54320.31415872 2025-04-24,15:12:54.000,114,11132680,-795,0,1745507573,12628.217088119993,146.82132351000473,54320.3421072 2025-04-24,15:12:55.000,114,11132656,-795,0,1745507574,12628.176670259993,146.75083221000386,54320.34909432001 2025-04-24,15:12:56.000,114,11132685,-795,0,1745507575,12628.149725019997,146.75788134000322,54320.356081440004 2025-04-24,15:12:57.000,114,11132660,-795,0,1745507576,12628.163197640002,146.73673394999787,54320.43992688 2025-04-24,15:12:58.000,114,11132696,-795,0,1745507577,12628.163197640002,146.77197960000194,54320.23031328001 2025-04-24,15:12:59.000,114,11132684,-795,0,1745507578,12628.163197640002,146.70853743000043,54320.11153224001 2025-04-24,15:13:00.000,114,11132641,-795,0,1745507579,12628.082361920002,146.7155865599998,54319.99275120001 2025-04-24,15:13:01.000,114,11132640,-795,0,1745507580,12628.109307159997,146.70148830000107,54319.99973832 2025-04-24,15:13:02.000,114,11132544,-795,0,1745507581,12628.041944060002,146.64509525999893,54320.041661040006 2025-04-24,15:13:03.000,114,11132628,-795,0,1745507582,12628.001526200002,146.60280048000277,54320.258261760006 2025-04-24,15:13:04.000,114,11132647,-795,0,1745507583,12627.954372029992,146.58870222000405,54320.26524888 2025-04-24,15:13:05.000,114,11132675,-795,0,1745507584,12627.860063690001,146.5675548299987,54320.15345496 2025-04-24,15:13:06.000,114,11132639,-795,0,1745507585,12627.887008929996,146.50411266000447,54319.83903456 2025-04-24,15:13:07.000,114,11132600,-795,0,1745507586,12627.846591069996,146.44771962000232,54320.06262240001 2025-04-24,15:13:08.000,114,11132657,-795,0,1745507587,12627.806173209996,146.41247396999825,54319.96480272001 2025-04-24,15:13:09.000,114,11132620,-795,0,1745507588,12627.73881011,146.29968789000122,54319.76217624 2025-04-24,15:13:10.000,114,11132674,-795,0,1745507589,12627.69839225,146.26444224000443,54319.69230504 2025-04-24,15:13:11.000,114,11132650,-795,0,1745507590,12627.75901904,146.15165616000013,54319.90890576 2025-04-24,15:13:12.000,114,11132664,-795,0,1745507591,12627.846591069996,146.1234596400027,54319.92986712 2025-04-24,15:13:13.000,114,11132659,-795,0,1745507592,12627.907217859996,146.04591921000247,54319.92986712 2025-04-24,15:13:14.000,114,11132661,-795,0,1745507593,12627.860063690001,145.94723139000416,54319.79711184001 2025-04-24,15:13:15.000,114,11132670,-795,0,1745507594,12627.900481550001,145.86264183000458,54319.69230504 2025-04-24,15:13:16.000,114,11132695,-795,0,1745507595,12628.028471439997,145.84149443999922,54319.804098960005 2025-04-24,15:13:17.000,114,11132675,-795,0,1745507596,12628.142988710002,145.7287083600022,54319.6433952 2025-04-24,15:13:18.000,114,11132699,-795,0,1745507597,12628.136252399992,145.6159222799979,54319.6433952 2025-04-24,15:13:19.000,114,11132605,-795,0,1745507598,12628.068889299997,145.52428358999896,54319.46173008001 2025-04-24,15:13:20.000,114,11132664,-795,0,1745507599,12628.055416679992,145.41149751000194,54319.69929216001 2025-04-24,15:13:21.000,114,11132684,-795,0,1745507600,12628.102570850002,145.319858820003,54319.7132664 2025-04-24,15:13:22.000,114,11132658,-795,0,1745507601,12628.095834539992,145.21412186999805,54319.706279280006 2025-04-24,15:13:23.000,114,11132634,-795,0,1745507602,12627.988053579997,145.08018840000295,54319.34294904001 2025-04-24,15:13:24.000,114,11132612,-795,0,1745507603,12627.974580959992,144.96740231999866,54319.58051112001 2025-04-24,15:13:25.000,114,11132645,-795,0,1745507604,12627.83985476,144.85461624000163,54319.30801344 2025-04-24,15:13:26.000,114,11132615,-795,0,1745507605,12627.7994369,144.72068276999926,54319.349936160004 2025-04-24,15:13:27.000,114,11132666,-795,0,1745507606,12627.684919629995,144.53740539000137,54319.45474296 2025-04-24,15:13:28.000,114,11132652,-795,0,1745507607,12627.61755653,144.29068584000197,54319.69230504 2025-04-24,15:13:29.000,114,11132637,-755,0,1745507608,12627.604083909995,144.12855585000216,54319.573524 2025-04-24,15:13:30.000,114,11132661,-795,0,1745507609,12627.55692974,143.959376730003,54319.538588400006 2025-04-24,15:13:31.000,114,11132653,-795,0,1745507610,12627.63776546,143.959376730003,54319.42679448 2025-04-24,15:13:32.000,114,11132642,-795,0,1745507611,12627.61082021999,143.9734749900017,54319.40583312 2025-04-24,15:13:33.000,114,11132634,-795,0,1745507612,12627.462621399995,143.91708194999956,54319.349936160004 2025-04-24,15:13:34.000,114,11132634,-795,0,1745507613,12627.341367819994,143.8465906499987,54319.41282024001 2025-04-24,15:13:35.000,114,11132668,-795,0,1745507614,12627.152751139998,143.74790283000038,54319.28705208 2025-04-24,15:13:36.000,114,11132677,-795,0,1745507615,12627.024761250002,143.64216588000272,54319.28006496 2025-04-24,15:13:37.000,114,11132627,-795,0,1745507616,12626.964134460002,143.4800358900029,54319.573524 2025-04-24,15:13:38.000,114,11132641,-795,0,1745507617,12626.950661839997,143.3813480700046,54319.62942096001 2025-04-24,15:13:39.000,114,11132656,-795,0,1745507618,12626.883298740002,143.27561111999967,54319.48269144 2025-04-24,15:13:40.000,114,11132646,-795,0,1745507619,12626.856353499992,143.2192180800048,54319.24512936001 2025-04-24,15:13:41.000,114,11132591,-795,0,1745507620,12626.876562429992,143.14872678000393,54319.23814224 2025-04-24,15:13:42.000,114,11132660,-795,0,1745507621,12626.896771359992,143.08528461000242,54319.28705208 2025-04-24,15:13:43.000,114,11132673,-795,0,1745507622,12626.890035049997,143.07823548000306,54319.30801344 2025-04-24,15:13:44.000,114,11132655,-795,0,1745507623,12626.842880880002,142.97954766000476,54319.19621952001 2025-04-24,15:13:45.000,114,11132675,-795,0,1745507624,12626.836144569992,143.0077441800022,54319.36391040001 2025-04-24,15:13:46.000,114,11132670,-795,0,1745507625,12626.937189219992,143.00069505000283,54319.53160128001 2025-04-24,15:13:47.000,114,11132646,-795,0,1745507626,12627.024761250002,142.97249852999812,54319.55954976001 2025-04-24,15:13:48.000,114,11132630,-795,0,1745507627,12626.943925530002,142.9865967900041,54319.48269144 2025-04-24,15:13:49.000,114,11132575,-795,0,1745507628,12626.883298740002,142.96544939999876,54319.1193612 2025-04-24,15:13:50.000,114,11132640,-795,0,1745507629,12626.916980289992,142.95135114000004,54319.16128392 2025-04-24,15:13:51.000,114,11132609,-795,0,1745507630,12626.910243979997,142.93020375000197,54319.10538696001 2025-04-24,15:13:52.000,114,11132685,-795,0,1745507631,12626.930452909997,142.9231546200026,54319.24512936001 2025-04-24,15:13:53.000,114,11132635,-795,0,1745507632,12626.876562429992,142.94430201000068,54319.28006496 2025-04-24,15:13:54.000,114,11132632,-795,0,1745507633,12626.863089810002,142.94430201000068,54319.370897520006 2025-04-24,15:13:55.000,114,11132630,-795,0,1745507634,12626.849617189997,142.9584002699994,54319.3289748 2025-04-24,15:13:56.000,114,11132644,-795,0,1745507635,12626.950661839997,142.96544939999876,54319.49666568 2025-04-24,15:13:57.000,114,11132600,-795,0,1745507636,12626.910243979997,142.93725288000132,54319.15429680001 2025-04-24,15:13:58.000,114,11132637,-795,0,1745507637,12626.869826119997,142.9231546200026,54319.04250288 2025-04-24,15:13:59.000,114,11132663,-795,0,1745507638,12626.782254090002,142.93725288000132,54318.93769608001 2025-04-24,15:14:00.000,114,11132621,-795,0,1745507639,12626.775517779992,142.9090563600039,54318.867824880006 2025-04-24,15:14:01.000,114,11132660,-795,0,1745507640,12626.768781469997,142.88790896999853,54318.81891504001 2025-04-24,15:14:02.000,114,11132640,-795,0,1745507641,12626.822671950002,142.88790896999853,54319.31500056 2025-04-24,15:14:03.000,114,11132687,-795,0,1745507642,12626.883298740002,142.8949580999979,54319.23814224 2025-04-24,15:14:04.000,114,11132594,-795,0,1745507643,12626.809199329997,142.88085983999918,54319.231155120004 2025-04-24,15:14:05.000,114,11132573,-795,0,1745507644,12626.714890989992,142.86676158000046,54318.867824880006 2025-04-24,15:14:06.000,114,11132610,-795,0,1745507645,12626.755308849992,142.85266332000174,54318.83288928 2025-04-24,15:14:07.000,114,11132637,-795,0,1745507646,12626.721627300001,142.83856506000302,54318.874812 2025-04-24,15:14:08.000,114,11132653,-795,0,1745507647,12626.681209440001,142.7751228900015,54318.867824880006 2025-04-24,15:14:09.000,114,11132654,-795,0,1745507648,12626.640791580001,142.7962702799996,54318.82590216 2025-04-24,15:14:10.000,114,11132679,-795,0,1745507649,12626.55321954999,142.80331940999895,54319.00058016 2025-04-24,15:14:11.000,114,11132643,-795,0,1745507650,12626.526274309996,142.69053333000193,54318.99359304 2025-04-24,15:14:12.000,114,11132652,-795,0,1745507651,12626.41849335,142.6129929000017,54318.90276048 2025-04-24,15:14:13.000,114,11132555,-795,0,1745507652,12626.43196596999,142.58479638000426,54319.04949 2025-04-24,15:14:14.000,114,11132617,-795,0,1745507653,12626.37133917999,142.60594377000234,54318.70712112 2025-04-24,15:14:15.000,114,11132628,-795,0,1745507654,12626.31071238999,142.5636489899989,54318.679172640004 2025-04-24,15:14:16.000,114,11132643,-795,0,1745507655,12626.27703084,142.5495507300002,54318.63724992 2025-04-24,15:14:17.000,114,11132622,-795,0,1745507656,12626.29723977,142.5143050800034,54318.75603096 2025-04-24,15:14:18.000,114,11132652,-795,0,1745507657,12626.25008559999,142.57069811999827,54318.8049408 2025-04-24,15:14:19.000,114,11132676,-795,0,1745507658,12626.122095709994,142.5143050800034,54318.78397944 2025-04-24,15:14:20.000,114,11132637,-795,0,1745507659,12626.115359399999,142.49315768999804,54318.797953680005 2025-04-24,15:14:21.000,114,11132580,-795,0,1745507660,12626.122095709994,142.5143050800034,54318.77000520001 2025-04-24,15:14:22.000,114,11132627,-795,0,1745507661,12626.122095709994,142.5777472500049,54318.53943024 2025-04-24,15:14:23.000,114,11132620,-795,0,1745507662,12626.061468919994,142.59889464000298,54318.50449464001 2025-04-24,15:14:24.000,114,11132615,-795,0,1745507663,12625.940215339993,142.62709116000042,54318.308855279996 2025-04-24,15:14:25.000,114,11132614,-795,0,1745507664,12625.994105819998,142.65528767999785,54318.46955904 2025-04-24,15:14:26.000,114,11132674,-795,0,1745507665,12626.041259989994,142.7962702799996,54318.630262800005 2025-04-24,15:14:27.000,114,11132665,-795,0,1745507666,12626.074941539999,142.81741766999767,54318.797953680005 2025-04-24,15:14:28.000,114,11132701,-795,0,1745507667,12626.014314749998,142.8949580999979,54318.79096656001 2025-04-24,15:14:29.000,114,11132614,-795,0,1745507668,12625.940215339993,142.93020375000197,54318.58834008 2025-04-24,15:14:30.000,114,11132637,-795,0,1745507669,12625.973896889998,143.07823548000306,54318.32981664 2025-04-24,15:14:31.000,114,11132650,-795,0,1745507670,12626.000842129994,143.2051198199988,54318.38571360001 2025-04-24,15:14:32.000,114,11132645,-795,0,1745507671,12626.115359399999,143.28970937999838,54318.53943024 2025-04-24,15:14:33.000,114,11132666,-795,0,1745507672,12626.122095709994,143.37429893999797,54318.560391600004 2025-04-24,15:14:34.000,114,11132666,-795,0,1745507673,12626.095150469999,143.45888850000483,54318.511481760004 2025-04-24,15:14:35.000,114,11132627,-795,0,1745507674,12626.068205229989,143.47298676000355,54318.72109536001 2025-04-24,15:14:36.000,114,11132628,-795,0,1745507675,12626.014314749998,143.5152815399997,54318.867824880006 2025-04-24,15:14:37.000,114,11132624,-795,0,1745507676,12626.027787369989,143.57167458000185,54318.79096656001 2025-04-24,15:14:38.000,114,11132639,-795,0,1745507677,12625.973896889998,143.65626414000144,54318.51846888 2025-04-24,15:14:39.000,114,11132693,-795,0,1745507678,12626.014314749998,143.67741152999952,54318.462571920005 2025-04-24,15:14:40.000,114,11132664,-795,0,1745507679,12626.007578439989,143.7620010899991,54318.46955904 2025-04-24,15:14:41.000,114,11132677,-795,0,1745507680,12626.095150469999,143.83249238999997,54318.48353328001 2025-04-24,15:14:42.000,114,11132689,-795,0,1745507681,12626.18945880999,143.83954151999933,54318.60231432001 2025-04-24,15:14:43.000,114,11132674,-795,0,1745507682,12626.33092131999,143.8254432600006,54318.797953680005 2025-04-24,15:14:44.000,114,11132647,-755,0,1745507683,12626.384811799995,143.86773804000404,54318.79096656001 2025-04-24,15:14:45.000,114,11132632,-795,0,1745507684,12626.425229659995,143.9100328200002,54318.62327568001 2025-04-24,15:14:46.000,114,11132543,-795,0,1745507685,12626.465647519995,143.92413107999892,54318.532443120006 2025-04-24,15:14:47.000,114,11132646,-795,0,1745507686,12626.62058265,143.96642586000235,54318.45558480001 2025-04-24,15:14:48.000,114,11132633,-795,0,1745507687,12626.768781469997,143.98052412000106,54318.44161056 2025-04-24,15:14:49.000,114,11132641,-795,0,1745507688,12626.869826119997,143.99462237999978,54318.364752240006 2025-04-24,15:14:50.000,114,11132640,-795,0,1745507689,12626.937189219992,144.02986803000385,54318.26693256001 2025-04-24,15:14:51.000,114,11132668,-795,0,1745507690,12627.092124349998,144.07216281,54318.4206492 2025-04-24,15:14:52.000,114,11132647,-795,0,1745507691,12627.260532099994,144.10740846000408,54318.511481760004 2025-04-24,15:14:53.000,114,11132642,-795,0,1745507692,12627.40873091999,144.12855585000216,54318.532443120006 2025-04-24,15:14:54.000,114,11132629,-795,0,1745507693,12627.57040235999,144.19904715000303,54318.51846888 2025-04-24,15:14:55.000,114,11132636,-795,0,1745507694,12627.71860118,144.2836367100026,54318.2110356 2025-04-24,15:14:56.000,114,11132668,-795,0,1745507695,12627.860063690001,144.27658758000325,54318.18308712 2025-04-24,15:14:57.000,114,11132636,-795,0,1745507696,12627.961108340001,144.3188823599994,54318.16911288001 2025-04-24,15:14:58.000,114,11132650,-795,0,1745507697,12628.183406570002,144.34002975000476,54318.32282952 2025-04-24,15:14:59.000,114,11132630,-795,0,1745507698,12628.250769669998,144.34707888000412,54318.19007424001 2025-04-24,15:15:00.000,114,11132664,-795,0,1745507699,12628.297923839993,144.29773497000133,54318.37872648 2025-04-24,15:15:01.000,114,11132571,-795,0,1745507700,12628.452858969998,144.27658758000325,54318.39270072 2025-04-24,15:15:02.000,114,11132666,-795,0,1745507701,12628.56737623999,144.1849488900043,54318.43462344001 2025-04-24,15:15:03.000,114,11132628,-795,0,1745507702,12628.70883874999,144.19199802000367,54318.18308712 2025-04-24,15:15:04.000,114,11132639,-795,0,1745507703,12628.83009232999,144.1708506299983,54318.06430608 2025-04-24,15:15:05.000,114,11132627,-795,0,1745507704,12629.032181629991,144.14265411000088,54318.11321592 2025-04-24,15:15:06.000,114,11132644,-795,0,1745507705,12629.173644139992,144.04396629000257,54318.13417728 2025-04-24,15:15:07.000,114,11132636,-795,0,1745507706,12629.375733439992,143.99462237999978,54318.25295832 2025-04-24,15:15:08.000,114,11132682,-795,0,1745507707,12629.456569159993,143.8747871700034,54318.49750752 2025-04-24,15:15:09.000,114,11132647,-795,0,1745507708,12629.476778089993,143.8113450000019,54318.27391968 2025-04-24,15:15:10.000,114,11132667,-795,0,1745507709,12629.651922149998,143.68446065999888,54318.33680376001 2025-04-24,15:15:11.000,114,11132607,-795,0,1745507710,12629.76643941999,143.62101849000464,54318.39270072 2025-04-24,15:15:12.000,114,11132614,-795,0,1745507711,12629.97526503,143.501183280001,54318.294881040005 2025-04-24,15:15:13.000,114,11132652,-795,0,1745507712,12630.103254919995,143.4800358900029,54318.2809068 2025-04-24,15:15:14.000,114,11132673,-795,0,1745507713,12630.271662669991,143.4165937200014,54318.25295832 2025-04-24,15:15:15.000,114,11132626,-795,0,1745507714,12630.433334109992,143.42364285000076,54318.23199696 2025-04-24,15:15:16.000,114,11132631,-795,0,1745507715,12630.595005549992,143.34610242000053,54318.44859768 2025-04-24,15:15:17.000,114,11132591,-795,0,1745507716,12630.635423409993,143.28266024999903,54318.630262800005 2025-04-24,15:15:18.000,114,11132663,-795,0,1745507717,12630.770149609998,143.27561111999967,54318.63724992 2025-04-24,15:15:19.000,114,11132637,-795,0,1745507718,12630.729731749998,143.2544637300016,54318.4206492 2025-04-24,15:15:20.000,114,11132631,-795,0,1745507719,12630.810567469998,143.2192180800048,54318.308855279996 2025-04-24,15:15:21.000,114,11132605,-795,0,1745507720,12630.877930569994,143.2192180800048,54318.39270072 2025-04-24,15:15:22.000,114,11132699,-795,0,1745507721,12631.0328657,143.17692330000136,54318.6651984 2025-04-24,15:15:23.000,114,11132632,-795,0,1745507722,12631.06654724999,143.21216894999816,54318.65821128 2025-04-24,15:15:24.000,114,11132655,-795,0,1745507723,12631.100228799995,143.21216894999816,54318.71410824 2025-04-24,15:15:25.000,114,11132590,-795,0,1745507724,12630.958766289994,143.26151286000095,54318.61628856 2025-04-24,15:15:26.000,114,11132607,-795,0,1745507725,12631.04633831999,143.28266024999903,54318.93070896 2025-04-24,15:15:27.000,114,11132681,-795,0,1745507726,12631.059810939994,143.28970937999838,54318.97263168 2025-04-24,15:15:28.000,114,11132619,-795,0,1745507727,12631.019393079994,143.30380764000438,54318.916734720005 2025-04-24,15:15:29.000,114,11132628,-795,0,1745507728,12630.958766289994,143.34610242000053,54318.797953680005 2025-04-24,15:15:30.000,114,11132624,-795,0,1745507729,12630.931821049999,143.40954459000204,54318.81891504001 2025-04-24,15:15:31.000,114,11132653,-795,0,1745507730,12630.938557359994,143.4165937200014,54318.83288928 2025-04-24,15:15:32.000,114,11132662,-795,0,1745507731,12630.904875809989,143.4800358900029,54319.02154152 2025-04-24,15:15:33.000,114,11132600,-795,0,1745507732,12630.803831159988,143.5152815399997,54319.231155120004 2025-04-24,15:15:34.000,114,11132682,-795,0,1745507733,12630.729731749998,143.52937979999842,54319.26609072 2025-04-24,15:15:35.000,114,11132645,-795,0,1745507734,12630.595005549992,143.5646254500025,54319.22416800001 2025-04-24,15:15:36.000,114,11132668,-795,0,1745507735,12630.541115070002,143.5998710999993,54319.24512936001 2025-04-24,15:15:37.000,114,11132646,-795,0,1745507736,12630.621950790002,143.67036240000016,54319.21718088 2025-04-24,15:15:38.000,114,11132616,-795,0,1745507737,12630.642159720002,143.6633132700008,54319.182245280004 2025-04-24,15:15:39.000,114,11132658,-795,0,1745507738,12630.588269239997,143.78314848000446,54319.16827104 2025-04-24,15:15:40.000,114,11132680,-795,0,1745507739,12630.675841269993,143.81839413000125,54319.16128392 2025-04-24,15:15:41.000,114,11132628,-795,0,1745507740,12630.621950790002,143.89593456000148,54319.34294904001 2025-04-24,15:15:42.000,114,11132652,-795,0,1745507741,12630.628687099997,143.8747871700034,54319.45474296 2025-04-24,15:15:43.000,114,11132659,-795,0,1745507742,12630.655632339993,143.9734749900017,54319.538588400006 2025-04-24,15:15:44.000,114,11132670,-795,0,1745507743,12630.635423409993,144.00167150999914,54319.398846000004 2025-04-24,15:15:45.000,114,11132638,-795,0,1745507744,12630.621950790002,144.11445759000344,54319.15429680001 2025-04-24,15:15:46.000,114,11132634,-795,0,1745507745,12630.689313889998,144.17789975999767,54319.31500056 2025-04-24,15:15:47.000,114,11132640,-795,0,1745507746,12630.689313889998,144.2554401899979,54319.44076872001 2025-04-24,15:15:48.000,114,11132660,-795,0,1745507747,12630.588269239997,144.2695384500039,54319.30801344 2025-04-24,15:15:49.000,114,11132606,-795,0,1745507748,12630.561324000002,144.35412801000348,54319.42679448 2025-04-24,15:15:50.000,114,11132652,-795,0,1745507749,12630.595005549992,144.42461931000435,54319.538588400006 2025-04-24,15:15:51.000,114,11132597,-795,0,1745507750,12630.514169829992,144.5515036500001,54319.55954976001 2025-04-24,15:15:52.000,114,11132632,-795,0,1745507751,12630.574796619992,144.6501914699984,54319.69230504 2025-04-24,15:15:53.000,114,11132683,-795,0,1745507752,12630.520906140002,144.77002668000205,54319.48967856001 2025-04-24,15:15:54.000,114,11132642,-795,0,1745507753,12630.514169829992,144.81937059000484,54319.468717200005 2025-04-24,15:15:55.000,114,11132655,-795,0,1745507754,12630.453543039992,144.99559884000337,54319.55954976001 2025-04-24,15:15:56.000,114,11132645,-795,0,1745507755,12630.413125179992,145.05904101000488,54319.37788464 2025-04-24,15:15:57.000,114,11132643,-795,0,1745507756,12630.318816840001,145.13658143999783,54319.419807360006 2025-04-24,15:15:58.000,114,11132616,-795,0,1745507757,12630.332289459991,145.1718270900019,54319.76217624 2025-04-24,15:15:59.000,114,11132654,-795,0,1745507758,12630.278398980001,145.27756403999956,54319.77615048001 2025-04-24,15:16:00.000,114,11132650,-795,0,1745507759,12630.271662669991,145.34805534000043,54319.76916336 2025-04-24,15:16:01.000,114,11132675,-795,0,1745507760,12630.244717429996,145.4326449,54319.69230504 2025-04-24,15:16:02.000,114,11132607,-795,0,1745507761,12630.325553149996,145.49608707000152,54319.69929216001 2025-04-24,15:16:03.000,114,11132640,-795,0,1745507762,12630.359234700001,145.57362750000175,54319.83903456 2025-04-24,15:16:04.000,114,11132704,-795,0,1745507763,12630.379443630001,145.6300205400039,54319.83903456 2025-04-24,15:16:05.000,114,11132610,-795,0,1745507764,12630.379443630001,145.6793644499994,54319.79012472 2025-04-24,15:16:06.000,114,11132607,-795,0,1745507765,12630.359234700001,145.68641357999877,54319.93685424 2025-04-24,15:16:07.000,114,11132634,-795,0,1745507766,12630.345762079996,145.6652661900007,54319.84602168001 2025-04-24,15:16:08.000,114,11132664,-795,0,1745507767,12630.379443630001,145.68641357999877,54320.03467392001 2025-04-24,15:16:09.000,114,11132667,-795,0,1745507768,12630.372707319992,145.65116793000198,54320.03467392001 2025-04-24,15:16:10.000,114,11132611,-795,0,1745507769,12630.433334109992,145.68641357999877,54319.7132664 2025-04-24,15:16:11.000,114,11132647,-795,0,1745507770,12630.426597799997,145.6793644499994,54319.8180732 2025-04-24,15:16:12.000,114,11132691,-795,0,1745507771,12630.467015659997,145.6652661900007,54319.91589288001 2025-04-24,15:16:13.000,114,11132617,-795,0,1745507772,12630.467015659997,145.6300205400039,54319.89493152001 2025-04-24,15:16:14.000,114,11132662,-795,0,1745507773,12630.372707319992,145.57362750000175,54319.83903456 2025-04-24,15:16:15.000,114,11132638,-795,0,1745507774,12630.298607910001,145.50313620000088,54320.03467392001 2025-04-24,15:16:16.000,114,11132625,-795,0,1745507775,12630.291871599991,145.5172344599996,54320.15345496 2025-04-24,15:16:17.000,114,11132656,-795,0,1745507776,12630.332289459991,145.48903794000216,54320.20236480001 2025-04-24,15:16:18.000,114,11132656,-795,0,1745507777,12630.365971009996,145.50313620000088,54320.05563528 2025-04-24,15:16:19.000,114,11132625,-795,0,1745507778,12630.251453739991,145.48903794000216,54319.99275120001 2025-04-24,15:16:20.000,114,11132636,-795,0,1745507779,12630.204299569996,145.4537922899981,54319.97877696 2025-04-24,15:16:21.000,114,11132646,-795,0,1745507780,12630.17061801999,145.39739925000322,54320.03467392001 2025-04-24,15:16:22.000,114,11132636,-795,0,1745507781,12630.13693647,145.41149751000194,54320.11153224001 2025-04-24,15:16:23.000,114,11132617,-795,0,1745507782,12630.05610075,145.37625185999786,54320.4119784 2025-04-24,15:16:24.000,114,11132649,-795,0,1745507783,12629.99547396,145.3692027299985,54320.23031328001 2025-04-24,15:16:25.000,114,11132674,-795,0,1745507784,12629.92811085999,145.3551044699998,54320.30018448001 2025-04-24,15:16:26.000,114,11132629,-795,0,1745507785,12629.93484717,145.319858820003,54320.25127464001 2025-04-24,15:16:27.000,114,11132633,-795,0,1745507786,12630.022419199995,145.28461316999892,54320.25127464001 2025-04-24,15:16:28.000,114,11132659,-795,0,1745507787,12630.042628129995,145.27756403999956,54320.25127464001 2025-04-24,15:16:29.000,114,11132655,-795,0,1745507788,12630.00894657999,145.29871143000491,54320.1674292 2025-04-24,15:16:30.000,114,11132665,-795,0,1745507789,12630.06957336999,145.2705149100002,54320.1674292 2025-04-24,15:16:31.000,114,11132661,-795,0,1745507790,12630.083045989995,145.21412186999805,54320.34909432001 2025-04-24,15:16:32.000,114,11132642,-795,0,1745507791,12630.13693647,145.17887622000126,54320.572682160004 2025-04-24,15:16:33.000,114,11132651,-795,0,1745507792,12630.05610075,145.14363057000446,54320.49582384001 2025-04-24,15:16:34.000,114,11132662,-795,0,1745507793,12630.09651861,145.11543404999975,54320.593643520006 2025-04-24,15:16:35.000,114,11132587,-795,0,1745507794,12630.123463849995,145.06609014000423,54320.43992688 2025-04-24,15:16:36.000,114,11132598,-795,0,1745507795,12630.123463849995,145.0237953600008,54320.49582384001 2025-04-24,15:16:37.000,114,11132683,-795,0,1745507796,12630.103254919995,144.988549710004,54320.48883672 2025-04-24,15:16:38.000,114,11132688,-795,0,1745507797,12630.002210269995,144.91805841000314,54320.43293976 2025-04-24,15:16:39.000,114,11132633,-795,0,1745507798,12629.961792409995,144.86871450000035,54320.32813296001 2025-04-24,15:16:40.000,114,11132626,-795,0,1745507799,12629.880956689994,144.7770758100014,54320.57966928 2025-04-24,15:16:41.000,114,11132654,-795,0,1745507800,12629.860747759994,144.7136336399999,54320.56569504001 2025-04-24,15:16:42.000,114,11132665,-795,0,1745507801,12629.89442931,144.66428973000438,54320.73338592001 2025-04-24,15:16:43.000,114,11132644,-795,0,1745507802,12629.90790192999,144.60789669000224,54320.642553360005 2025-04-24,15:16:44.000,114,11132634,-795,0,1745507803,12629.82706620999,144.60084756000288,54320.53075944 2025-04-24,15:16:45.000,114,11132615,-795,0,1745507804,12629.726021559989,144.50920887000393,54320.32813296001 2025-04-24,15:16:46.000,114,11132616,-795,0,1745507805,12629.773175729999,144.45986496000114,54320.37005568001 2025-04-24,15:16:47.000,114,11132655,-795,0,1745507806,12629.74623048999,144.41052104999835,54320.49582384001 2025-04-24,15:16:48.000,114,11132654,-795,0,1745507807,12629.705812629989,144.33298061999812,54320.61460488001 2025-04-24,15:16:49.000,114,11132671,-795,0,1745507808,12629.651922149998,144.19904715000303,54320.49582384001 2025-04-24,15:16:50.000,114,11132666,-795,0,1745507809,12629.719285249994,144.07921193999937,54320.404991280004 2025-04-24,15:16:51.000,114,11132653,-795,0,1745507810,12629.85401145,143.98757325000042,54320.34909432001 2025-04-24,15:16:52.000,114,11132617,-795,0,1745507811,12629.90790192999,144.07921193999937,54320.1674292 2025-04-24,15:16:53.000,114,11132632,-795,0,1745507812,12629.85401145,144.13560498000152,54320.1674292 2025-04-24,15:16:54.000,114,11132670,-795,0,1745507813,12629.665394769989,144.14970324000024,54320.17441632 2025-04-24,15:16:55.000,114,11132637,-795,0,1745507814,12629.510459639998,144.0933101999981,54320.05563528 2025-04-24,15:16:56.000,114,11132637,-795,0,1745507815,12629.416151299993,143.98757325000042,54320.14646784 2025-04-24,15:16:57.000,114,11132673,-795,0,1745507816,12629.409414989997,143.91708194999956,54320.46787536001 2025-04-24,15:16:58.000,114,11132649,-795,0,1745507817,12629.443096540002,143.8747871700034,54320.56569504001 2025-04-24,15:16:59.000,114,11132641,-795,0,1745507818,12629.416151299993,143.8465906499987,54320.43293976 2025-04-24,15:17:00.000,114,11132641,-795,0,1745507819,12629.416151299993,143.79724674000317,54320.23031328001 2025-04-24,15:17:01.000,114,11132636,-795,0,1745507820,12629.510459639998,143.70560805000423,54320.20236480001 2025-04-24,15:17:02.000,114,11132632,-795,0,1745507821,12629.476778089993,143.67741152999952,54320.18140344001 2025-04-24,15:17:03.000,114,11132624,-795,0,1745507822,12629.571086429998,143.63511675000336,54320.209351920006 2025-04-24,15:17:04.000,114,11132653,-795,0,1745507823,12629.483514400003,143.55757632000314,54320.07659664 2025-04-24,15:17:05.000,114,11132655,-795,0,1745507824,12629.456569159993,143.45888850000483,54320.16044208001 2025-04-24,15:17:06.000,114,11132659,-795,0,1745507825,12629.550877499998,143.3672498099986,54320.51678520001 2025-04-24,15:17:07.000,114,11132659,-795,0,1745507826,12629.651922149998,143.2333163400035,54320.49582384001 2025-04-24,15:17:08.000,114,11132663,-795,0,1745507827,12629.685603699989,143.18397243000072,54320.43992688 2025-04-24,15:17:09.000,114,11132590,-795,0,1745507828,12629.739494179994,143.2051198199988,54320.08358376001 2025-04-24,15:17:10.000,114,11132671,-795,0,1745507829,12629.76643941999,143.1064320000005,54319.99973832 2025-04-24,15:17:11.000,114,11132563,-795,0,1745507830,12629.860747759994,142.97249852999812,54320.00672544 2025-04-24,15:17:12.000,114,11132641,-795,0,1745507831,12629.97526503,142.97954766000476,54320.19537768 2025-04-24,15:17:13.000,114,11132679,-795,0,1745507832,12630.042628129995,142.9584002699994,54320.06262240001 2025-04-24,15:17:14.000,114,11132660,-795,0,1745507833,12630.224508499996,142.97954766000476,54320.425952640006 2025-04-24,15:17:15.000,114,11132636,-795,0,1745507834,12630.312080529991,142.93020375000197,54320.38402992 2025-04-24,15:17:16.000,114,11132662,-795,0,1745507835,12630.406388869997,142.93020375000197,54320.37005568001 2025-04-24,15:17:17.000,114,11132543,-795,0,1745507836,12630.487224589997,142.9231546200026,54320.36306856 2025-04-24,15:17:18.000,114,11132664,-795,0,1745507837,12630.534378759992,142.93020375000197,54320.12550648 2025-04-24,15:17:19.000,114,11132649,-795,0,1745507838,12630.507433519997,142.94430201000068,54320.01371256001 2025-04-24,15:17:20.000,114,11132649,-795,0,1745507839,12630.541115070002,142.94430201000068,54320.00672544 2025-04-24,15:17:21.000,114,11132665,-795,0,1745507840,12630.574796619992,142.91610549000325,54320.07659664 2025-04-24,15:17:22.000,114,11132639,-795,0,1745507841,12630.493960899992,142.95135114000004,54319.971789840005 2025-04-24,15:17:23.000,114,11132632,-795,0,1745507842,12630.675841269993,142.91610549000325,54320.51678520001 2025-04-24,15:17:24.000,114,11132620,-795,0,1745507843,12630.595005549992,142.94430201000068,54320.50281096 2025-04-24,15:17:25.000,114,11132560,-795,0,1745507844,12630.520906140002,142.9231546200026,54320.43293976 2025-04-24,15:17:26.000,114,11132628,-795,0,1745507845,12630.467015659997,142.94430201000068,54320.237300400004 2025-04-24,15:17:27.000,114,11132595,-795,0,1745507846,12630.211035879991,142.9231546200026,54320.020699680004 2025-04-24,15:17:28.000,114,11132631,-795,0,1745507847,12630.244717429996,142.93020375000197,54320.097558 2025-04-24,15:17:29.000,114,11132673,-795,0,1745507848,12630.19082694999,142.88790896999853,54320.188390560004 2025-04-24,15:17:30.000,114,11132622,-795,0,1745507849,12630.01568289,142.8949580999979,54320.15345496 2025-04-24,15:17:31.000,114,11132636,-795,0,1745507850,12630.00894657999,142.81741766999767,54320.28621024 2025-04-24,15:17:32.000,114,11132666,-795,0,1745507851,12629.90790192999,142.76807376000215,54320.57966928 2025-04-24,15:17:33.000,114,11132552,-795,0,1745507852,12629.88769299999,142.74692637000408,54320.523772320004 2025-04-24,15:17:34.000,114,11132642,-795,0,1745507853,12629.76643941999,142.69758246000129,54320.44691400001 2025-04-24,15:17:35.000,114,11132673,-795,0,1745507854,12629.631713219998,142.69053333000193,54320.069609520004 2025-04-24,15:17:36.000,114,11132674,-795,0,1745507855,12629.618240599993,142.65528767999785,54320.069609520004 2025-04-24,15:17:37.000,114,11132669,-795,0,1745507856,12629.618240599993,142.63414028999978,54320.237300400004 2025-04-24,15:17:38.000,114,11132650,-795,0,1745507857,12629.604767979989,142.59184551000362,54320.29319736 2025-04-24,15:17:39.000,114,11132622,-795,0,1745507858,12629.544141189988,142.5636489899989,54320.14646784 2025-04-24,15:17:40.000,114,11132675,-795,0,1745507859,12629.571086429998,142.47201029999997,54320.34909432001 2025-04-24,15:17:41.000,114,11132554,-795,0,1745507860,12629.618240599993,142.45791204000125,54320.404991280004 2025-04-24,15:17:42.000,114,11132625,-795,0,1745507861,12629.618240599993,142.41561725999782,54320.34909432001 2025-04-24,15:17:43.000,114,11132618,-795,0,1745507862,12629.705812629989,142.47905942999932,54320.258261760006 2025-04-24,15:17:44.000,114,11132642,-795,0,1745507863,12629.82706620999,142.47201029999997,54320.06262240001 2025-04-24,15:17:45.000,114,11132654,-795,0,1745507864,12629.739494179994,142.50725595000404,54319.79711184001 2025-04-24,15:17:46.000,114,11132672,-795,0,1745507865,12629.98873764999,142.5495507300002,54319.971789840005 2025-04-24,15:17:47.000,114,11132665,-795,0,1745507866,12630.21777219,142.5777472500049,54320.090570880006 2025-04-24,15:17:48.000,114,11132625,-795,0,1745507867,12630.339025770001,142.59889464000298,54320.097558 2025-04-24,15:17:49.000,114,11132539,-795,0,1745507868,12630.352498389992,142.73987724000472,54320.23031328001 2025-04-24,15:17:50.000,114,11132675,-795,0,1745507869,12630.467015659997,142.72577897999872,54320.20236480001 2025-04-24,15:17:51.000,114,11132611,-795,0,1745507870,12630.514169829992,142.85266332000174,54320.20236480001 2025-04-24,15:17:52.000,114,11132657,-795,0,1745507871,12630.662368650002,142.88085983999918,54320.139480720005 2025-04-24,15:17:53.000,114,11132657,-795,0,1745507872,12630.716259129993,142.99364592000347,54320.090570880006 2025-04-24,15:17:54.000,114,11132652,-795,0,1745507873,12630.729731749998,143.0711863500037,54320.08358376001 2025-04-24,15:17:55.000,114,11132665,-795,0,1745507874,12630.770149609998,143.11348112999985,54319.99275120001 2025-04-24,15:17:56.000,114,11132639,-795,0,1745507875,12630.884666879989,143.16282504000264,54320.188390560004 2025-04-24,15:17:57.000,114,11132557,-795,0,1745507876,12630.824040089989,143.24036547000287,54320.43293976 2025-04-24,15:17:58.000,114,11132648,-795,0,1745507877,12630.830776399998,143.26151286000095,54320.53075944 2025-04-24,15:17:59.000,114,11132681,-795,0,1745507878,12630.635423409993,143.33905329000117,54320.32813296001 2025-04-24,15:18:00.000,114,11132686,-795,0,1745507879,12630.648896029998,143.31085677000374,54320.36306856 2025-04-24,15:18:01.000,114,11132649,-795,0,1745507880,12630.588269239997,143.38839720000396,54320.15345496 2025-04-24,15:18:02.000,114,11132636,-795,0,1745507881,12630.655632339993,143.3813480700046,54320.34909432001 2025-04-24,15:18:03.000,114,11132646,-795,0,1745507882,12630.520906140002,143.40249546000268,54320.36306856 2025-04-24,15:18:04.000,114,11132652,-795,0,1745507883,12630.487224589997,143.34610242000053,54320.3421072 2025-04-24,15:18:05.000,114,11132571,-795,0,1745507884,12630.345762079996,143.40954459000204,54320.1674292 2025-04-24,15:18:06.000,114,11132540,-795,0,1745507885,12630.339025770001,143.38839720000396,54320.474862480005 2025-04-24,15:18:07.000,114,11132630,-795,0,1745507886,12630.359234700001,143.3672498099986,54320.5517208 2025-04-24,15:18:08.000,114,11132639,-795,0,1745507887,12630.312080529991,143.28266024999903,54320.53075944 2025-04-24,15:18:09.000,114,11132657,-795,0,1745507888,12630.318816840001,143.2685619900003,54320.25127464001 2025-04-24,15:18:10.000,114,11132637,-795,0,1745507889,12630.285135289996,143.2051198199988,54320.17441632 2025-04-24,15:18:11.000,114,11132676,-795,0,1745507890,12630.318816840001,143.13462851999793,54320.25127464001 2025-04-24,15:18:12.000,114,11132649,-795,0,1745507891,12630.386179939997,143.0711863500037,54320.31415872 2025-04-24,15:18:13.000,114,11132601,-795,0,1745507892,12630.386179939997,143.1064320000005,54320.28621024 2025-04-24,15:18:14.000,114,11132626,-795,0,1745507893,12630.419861490001,143.00069505000283,54320.50979808 2025-04-24,15:18:15.000,114,11132680,-795,0,1745507894,12630.359234700001,143.00069505000283,54320.404991280004 2025-04-24,15:18:16.000,114,11132649,-795,0,1745507895,12630.372707319992,142.91610549000325,54320.38402992 2025-04-24,15:18:17.000,114,11132648,-795,0,1745507896,12630.446806729997,142.97249852999812,54320.377042800006 2025-04-24,15:18:18.000,114,11132624,-795,0,1745507897,12630.534378759992,142.97249852999812,54320.38402992 2025-04-24,15:18:19.000,114,11132665,-795,0,1745507898,12630.453543039992,142.99364592000347,54320.272236 2025-04-24,15:18:20.000,114,11132640,-795,0,1745507899,12630.453543039992,142.9584002699994,54320.12550648 2025-04-24,15:18:21.000,114,11132561,-795,0,1745507900,12630.419861490001,142.9584002699994,54320.307171600005 2025-04-24,15:18:22.000,114,11132629,-795,0,1745507901,12630.426597799997,142.93020375000197,54320.425952640006 2025-04-24,15:18:23.000,114,11132646,-795,0,1745507902,12630.399652560001,142.94430201000068,54320.55870792 2025-04-24,15:18:24.000,114,11132635,-795,0,1745507903,12630.345762079996,142.9090563600039,54320.474862480005 2025-04-24,15:18:25.000,114,11132640,-795,0,1745507904,12630.278398980001,142.97249852999812,54320.44691400001 2025-04-24,15:18:26.000,114,11132628,-795,0,1745507905,12630.359234700001,143.0077441800022,54320.38402992 2025-04-24,15:18:27.000,114,11132637,-795,0,1745507906,12630.298607910001,143.042989829999,54320.4818496 2025-04-24,15:18:28.000,114,11132632,-795,0,1745507907,12630.11672754,142.97249852999812,54320.1674292 2025-04-24,15:18:29.000,114,11132597,-795,0,1745507908,12630.083045989995,143.02889157000027,54320.041661040006 2025-04-24,15:18:30.000,114,11132629,-795,0,1745507909,12630.13020015999,143.05003895999835,54320.26524888 2025-04-24,15:18:31.000,114,11132664,-795,0,1745507910,12630.03589182,143.05003895999835,54320.48883672 2025-04-24,15:18:32.000,114,11132659,-795,0,1745507911,12630.00894657999,143.08528461000242,54320.46787536001 2025-04-24,15:18:33.000,114,11132656,-795,0,1745507912,12629.98873764999,143.15577591000329,54320.62857912 2025-04-24,15:18:34.000,114,11132658,-795,0,1745507913,12630.00894657999,143.13462851999793,54320.38402992 2025-04-24,15:18:35.000,114,11132614,-795,0,1745507914,12630.02915550999,143.12757938999857,54320.425952640006 2025-04-24,15:18:36.000,114,11132676,-795,0,1745507915,12630.002210269995,143.09233374000178,54320.28621024 2025-04-24,15:18:37.000,114,11132505,-795,0,1745507916,12630.083045989995,143.1205302599992,54320.356081440004 2025-04-24,15:18:38.000,114,11132620,-795,0,1745507917,12630.07630968,143.0570880899977,54320.37005568001 2025-04-24,15:18:39.000,114,11132647,-795,0,1745507918,12630.05610075,143.1205302599992,54320.51678520001 2025-04-24,15:18:40.000,114,11132606,-795,0,1745507919,12630.09651861,143.0711863500037,54320.49582384001 2025-04-24,15:18:41.000,114,11132633,-795,0,1745507920,12630.103254919995,143.11348112999985,54320.48883672 2025-04-24,15:18:42.000,114,11132653,-795,0,1745507921,12630.204299569996,143.08528461000242,54320.425952640006 2025-04-24,15:18:43.000,114,11132618,-795,0,1745507922,12630.251453739991,143.09938287000114,54320.32114584 2025-04-24,15:18:44.000,114,11132665,-795,0,1745507923,12630.264926359996,143.08528461000242,54320.33512008 2025-04-24,15:18:45.000,114,11132579,-795,0,1745507924,12630.231244809991,143.11348112999985,54320.14646784 2025-04-24,15:18:46.000,114,11132576,-795,0,1745507925,12630.305344219996,143.0570880899977,54320.31415872 2025-04-24,15:18:47.000,114,11132594,-795,0,1745507926,12630.339025770001,143.09233374000178,54320.62857912 2025-04-24,15:18:48.000,114,11132622,-795,0,1745507927,12630.386179939997,143.03594069999963,54320.67050184 2025-04-24,15:18:49.000,114,11132673,-795,0,1745507928,12630.332289459991,143.09233374000178,54320.4818496 2025-04-24,15:18:50.000,114,11132650,-715,0,1745507929,12630.379443630001,143.09938287000114,54320.46787536001 2025-04-24,15:18:51.000,114,11132660,-795,0,1745507930,12630.453543039992,143.17692330000136,54320.39101704 2025-04-24,15:18:52.000,114,11132630,-795,0,1745507931,12630.507433519997,143.2192180800048,54320.5517208 2025-04-24,15:18:53.000,114,11132594,-795,0,1745507932,12630.467015659997,143.2544637300016,54320.425952640006 2025-04-24,15:18:54.000,114,11132695,-795,0,1745507933,12630.480488280002,143.2333163400035,54320.57966928 2025-04-24,15:18:55.000,114,11132628,-795,0,1745507934,12630.359234700001,143.28266024999903,54320.60761776 2025-04-24,15:18:56.000,114,11132645,-795,0,1745507935,12630.278398980001,143.21216894999816,54320.74736016 2025-04-24,15:18:57.000,114,11132671,-795,0,1745507936,12630.285135289996,143.28970937999838,54320.9360124 2025-04-24,15:18:58.000,114,11132635,-795,0,1745507937,12630.25819005,143.24036547000287,54320.977935120005 2025-04-24,15:18:59.000,114,11132647,-795,0,1745507938,12630.1571454,143.26151286000095,54320.68447608001 2025-04-24,15:19:00.000,114,11132630,-795,0,1745507939,12630.06957336999,143.19807068999944,54320.62857912 2025-04-24,15:19:01.000,114,11132598,-795,0,1745507940,12630.05610075,143.22626721000415,54320.71941168 2025-04-24,15:19:02.000,114,11132650,-795,0,1745507941,12630.01568289,143.14167765000457,54320.75434728001 2025-04-24,15:19:03.000,114,11132628,-795,0,1745507942,12629.880956689994,143.14872678000393,54320.810244240005 2025-04-24,15:19:04.000,114,11132640,-795,0,1745507943,12629.779912039994,143.08528461000242,54320.94998664001 2025-04-24,15:19:05.000,114,11132637,-795,0,1745507944,12629.672131079999,143.1064320000005,54320.92203816001 2025-04-24,15:19:06.000,114,11132650,-795,0,1745507945,12629.759703109994,143.09233374000178,54321.15960024 2025-04-24,15:19:07.000,114,11132663,-795,0,1745507946,12629.726021559989,143.15577591000329,54320.94998664001 2025-04-24,15:19:08.000,114,11132640,-795,0,1745507947,12629.732757869999,143.13462851999793,54320.94998664001 2025-04-24,15:19:09.000,114,11132557,-795,0,1745507948,12629.611504289998,143.14167765000457,54320.87312832001 2025-04-24,15:19:10.000,114,11132668,-795,0,1745507949,12629.631713219998,143.06413722000434,54320.761334400006 2025-04-24,15:19:11.000,114,11132608,-795,0,1745507950,12629.591295359998,143.11348112999985,54320.810244240005 2025-04-24,15:19:12.000,114,11132657,-795,0,1745507951,12629.678867389994,143.07823548000306,54321.15960024 2025-04-24,15:19:13.000,114,11132591,-795,0,1745507952,12629.638449529994,143.1064320000005,54321.1805616 2025-04-24,15:19:14.000,114,11132611,-795,0,1745507953,12629.631713219998,143.02889157000027,54321.145626000005 2025-04-24,15:19:15.000,114,11132609,-795,0,1745507954,12629.591295359998,143.01479331000155,54320.977935120005 2025-04-24,15:19:16.000,114,11132656,-795,0,1745507955,12629.732757869999,142.93020375000197,54321.026844960004 2025-04-24,15:19:17.000,114,11132569,-795,0,1745507956,12629.685603699989,142.94430201000068,54320.929025280006 2025-04-24,15:19:18.000,114,11132653,-795,0,1745507957,12629.672131079999,142.8103685399983,54320.88710256 2025-04-24,15:19:19.000,114,11132644,-795,0,1745507958,12629.611504289998,142.72577897999872,54320.76832152 2025-04-24,15:19:20.000,114,11132640,-795,0,1745507959,12629.624976909989,142.58479638000426,54320.83120560001 2025-04-24,15:19:21.000,114,11132646,-795,0,1745507960,12629.598031669993,142.50020682000468,54320.88710256 2025-04-24,15:19:22.000,114,11132658,-795,0,1745507961,12629.658658459994,142.32397856999887,54320.85216696001 2025-04-24,15:19:23.000,114,11132663,-795,0,1745507962,12629.76643941999,142.2041433600025,54320.84517984 2025-04-24,15:19:24.000,114,11132629,-795,0,1745507963,12629.94831978999,142.0913572799982,54320.67050184 2025-04-24,15:19:25.000,114,11132655,-795,0,1745507964,12630.01568289,141.9715220700018,54320.691463200004 2025-04-24,15:19:26.000,114,11132615,-795,0,1745507965,12630.123463849995,141.85168685999815,54320.46787536001 2025-04-24,15:19:27.000,114,11132621,-795,0,1745507966,12630.19756326,141.7600481699992,54320.58665640001 2025-04-24,15:19:28.000,114,11132652,-795,0,1745507967,12630.386179939997,141.63316383000347,54320.78229576001 2025-04-24,15:19:29.000,114,11132629,-795,0,1745507968,12630.386179939997,141.52037774999917,54320.80325712001 2025-04-24,15:19:30.000,114,11132623,-795,0,1745507969,12630.615214479993,141.3793951500047,54320.81723136 2025-04-24,15:19:31.000,114,11132604,-795,0,1745507970,12630.756676989993,141.2877564599985,54320.90107680001 2025-04-24,15:19:32.000,114,11132642,-795,0,1745507971,12630.945293669989,141.1890686400002,54320.908063920004 2025-04-24,15:19:33.000,114,11132581,-795,0,1745507972,12631.08675617999,141.1044790800006,54320.80325712001 2025-04-24,15:19:34.000,114,11132623,-795,0,1745507973,12631.282109169995,140.99169300000358,54320.80325712001 2025-04-24,15:19:35.000,114,11132656,-795,0,1745507974,12631.342735959995,140.87185778999992,54320.60761776 2025-04-24,15:19:36.000,114,11132638,-795,0,1745507975,12631.490934779991,140.78726823000034,54320.60761776 2025-04-24,15:19:37.000,114,11132636,-795,0,1745507976,12631.639133600002,140.80136648999905,54320.91505104 2025-04-24,15:19:38.000,114,11132648,-795,0,1745507977,12631.787332419997,140.7308751899982,54321.15960024 2025-04-24,15:19:39.000,114,11132604,-795,0,1745507978,12631.706496699997,140.7308751899982,54320.83120560001 2025-04-24,15:19:40.000,114,11132675,-795,0,1745507979,12631.901849690003,140.7097278000001,54321.08972904001 2025-04-24,15:19:41.000,114,11132629,-795,0,1745507980,12631.949003859998,140.76612084000226,54320.96396088 2025-04-24,15:19:42.000,114,11132691,-795,0,1745507981,12632.009630649998,140.71677692999947,54320.880115440006 2025-04-24,15:19:43.000,114,11132637,-795,0,1745507982,12632.009630649998,140.77316997000162,54320.977935120005 2025-04-24,15:19:44.000,114,11132658,-795,0,1745507983,12632.016366959993,140.80136648999905,54320.91505104 2025-04-24,15:19:45.000,114,11132619,-795,0,1745507984,12631.962476479988,140.8577595300012,54321.04081920001 2025-04-24,15:19:46.000,114,11132667,-795,0,1745507985,12632.036575889993,140.90005431000463,54321.50196912001 2025-04-24,15:19:47.000,114,11132638,-755,0,1745507986,12631.962476479988,140.91415257000335,54321.59280168001 2025-04-24,15:19:48.000,114,11132624,-795,0,1745507987,12631.922058620003,140.9212017000027,54321.599788800006 2025-04-24,15:19:49.000,114,11132621,-795,0,1745507988,12631.753650869992,140.907103440004,54321.50895624 2025-04-24,15:19:50.000,114,11132641,-795,0,1745507989,12631.672815149992,140.90005431000463,54321.20851008001 2025-04-24,15:19:51.000,114,11132614,-795,0,1745507990,12631.612188359992,140.96349647999887,54321.30632976001 2025-04-24,15:19:52.000,114,11132650,-795,0,1745507991,12631.558297880001,140.99874213000294,54321.411136560004 2025-04-24,15:19:53.000,114,11132626,-795,0,1745507992,12631.443780609996,140.96349647999887,54321.481007760005 2025-04-24,15:19:54.000,114,11132607,-795,0,1745507993,12631.31579072,140.98464387000422,54321.43908504 2025-04-24,15:19:55.000,114,11132586,-795,0,1745507994,12631.18780082999,140.96349647999887,54321.68363424 2025-04-24,15:19:56.000,114,11132653,-795,0,1745507995,12631.15411928,140.97759474000486,54321.65568576 2025-04-24,15:19:57.000,114,11132642,-795,0,1745507996,12631.12717403999,140.92825083000207,54321.90722208001 2025-04-24,15:19:58.000,114,11132625,-795,0,1745507997,12631.04633831999,140.93529996000143,54321.71158272001 2025-04-24,15:19:59.000,114,11132614,-795,0,1745507998,12630.931821049999,140.86480866000056,54321.61376304 2025-04-24,15:20:00.000,114,11132670,-795,0,1745507999,12630.884666879989,140.85071040000184,54321.66966000001 2025-04-24,15:20:01.000,114,11132655,-795,0,1745508000,12630.749940679998,140.78021910000098,54321.68363424 2025-04-24,15:20:02.000,114,11132631,-795,0,1745508001,12630.770149609998,140.7590717100029,54321.80241528 2025-04-24,15:20:03.000,114,11132630,-795,0,1745508002,12630.696050199993,140.6744821500033,54322.01202888 2025-04-24,15:20:04.000,114,11132625,-795,0,1745508003,12630.648896029998,140.66743302000395,54322.081900080004 2025-04-24,15:20:05.000,114,11132572,-795,0,1745508004,12630.520906140002,140.57579432999773,54321.90023496 2025-04-24,15:20:06.000,114,11132639,-795,0,1745508005,12630.547851379997,140.55464693999966,54321.97010616 2025-04-24,15:20:07.000,114,11132694,-795,0,1745508006,12630.574796619992,140.58989259000373,54321.83036376 2025-04-24,15:20:08.000,114,11132625,-795,0,1745508007,12630.534378759992,140.58989259000373,54321.80940240001 2025-04-24,15:20:09.000,114,11132676,-795,0,1745508008,12630.520906140002,140.58989259000373,54321.73953120001 2025-04-24,15:20:10.000,114,11132643,-795,0,1745508009,12630.514169829992,140.61808911000116,54321.697608480004 2025-04-24,15:20:11.000,114,11132654,-795,0,1745508010,12630.514169829992,140.61808911000116,54321.767479680006 2025-04-24,15:20:12.000,114,11132641,-795,0,1745508011,12630.581532930002,140.63923649999924,54322.053951600006 2025-04-24,15:20:13.000,114,11132640,-795,0,1745508012,12630.581532930002,140.6462856299986,54322.019016 2025-04-24,15:20:14.000,114,11132655,-795,0,1745508013,12630.628687099997,140.63218736999988,54322.00504176001 2025-04-24,15:20:15.000,114,11132625,-795,0,1745508014,12630.621950790002,140.6603838900046,54321.92119632 2025-04-24,15:20:16.000,114,11132674,-795,0,1745508015,12630.541115070002,140.72382605999883,54321.66966000001 2025-04-24,15:20:17.000,114,11132636,-795,0,1745508016,12630.534378759992,140.74497345000418,54321.66267288 2025-04-24,15:20:18.000,114,11132611,-795,0,1745508017,12630.534378759992,140.82956301000377,54321.73953120001 2025-04-24,15:20:19.000,114,11132612,-795,0,1745508018,12630.534378759992,140.87185778999992,54321.85831224001 2025-04-24,15:20:20.000,114,11132594,-795,0,1745508019,12630.500697210002,140.94939822000015,54321.90722208001 2025-04-24,15:20:21.000,114,11132629,-795,0,1745508020,12630.460279350002,140.99169300000358,54322.0888872 2025-04-24,15:20:22.000,114,11132637,-795,0,1745508021,12630.392916249992,141.04808603999845,54322.17971976 2025-04-24,15:20:23.000,114,11132618,-795,0,1745508022,12630.318816840001,141.1044790800006,54322.18670688 2025-04-24,15:20:24.000,114,11132637,-795,0,1745508023,12630.13020015999,141.1890686400002,54321.80241528 2025-04-24,15:20:25.000,114,11132654,-795,0,1745508024,12630.002210269995,141.22431429000426,54321.87927360001 2025-04-24,15:20:26.000,114,11132608,-795,0,1745508025,12629.961792409995,141.28070732999913,54322.019016 2025-04-24,15:20:27.000,114,11132617,-795,0,1745508026,12629.800120969994,141.30185472000448,54322.032990240004 2025-04-24,15:20:28.000,114,11132666,-795,0,1745508027,12629.705812629989,141.33710037000128,54321.97010616 2025-04-24,15:20:29.000,114,11132617,-795,0,1745508028,12629.463305470003,141.37234601999808,54322.11683568 2025-04-24,15:20:30.000,114,11132604,-795,0,1745508029,12629.288161409997,141.44283731999894,54321.90023496 2025-04-24,15:20:31.000,114,11132604,-795,0,1745508030,12629.274688789992,141.4639847100043,54321.92119632 2025-04-24,15:20:32.000,114,11132661,-795,0,1745508031,12629.308370339997,141.49218123000173,54322.053951600006 2025-04-24,15:20:33.000,114,11132658,-795,0,1745508032,12629.220798310002,141.54857427000388,54321.95613192001 2025-04-24,15:20:34.000,114,11132680,-795,0,1745508033,12629.139962590001,141.57677079000132,54321.80940240001 2025-04-24,15:20:35.000,114,11132662,-795,0,1745508034,12629.113017349991,141.56972166000196,54321.85132512 2025-04-24,15:20:36.000,114,11132651,-795,0,1745508035,12629.113017349991,141.61906557000475,54321.83036376 2025-04-24,15:20:37.000,114,11132654,-795,0,1745508036,12629.106281039996,141.6261147000041,54322.06093872 2025-04-24,15:20:38.000,114,11132625,-795,0,1745508037,12629.072599489991,141.65431122000155,54322.11683568 2025-04-24,15:20:39.000,114,11132685,-795,0,1745508038,12629.099544730001,141.68955686999834,54322.06093872 2025-04-24,15:20:40.000,114,11132666,-795,0,1745508039,12629.133226279992,141.75299903999985,54322.07491296001 2025-04-24,15:20:41.000,114,11132626,-795,0,1745508040,12629.113017349991,141.78119556000456,54321.66966000001 2025-04-24,15:20:42.000,114,11132653,-795,0,1745508041,12629.288161409997,141.809392080002,54321.99106752 2025-04-24,15:20:43.000,114,11132595,-795,0,1745508042,12629.247743549997,141.78824469000392,54321.87927360001 2025-04-24,15:20:44.000,114,11132623,-795,0,1745508043,12629.274688789992,141.83758859999944,54322.03997736 2025-04-24,15:20:45.000,114,11132610,-795,0,1745508044,12629.274688789992,141.809392080002,54321.9491448 2025-04-24,15:20:46.000,114,11132657,-795,0,1745508045,12629.126489969996,141.80234295000264,54322.03997736 2025-04-24,15:20:47.000,114,11132644,-795,0,1745508046,12629.139962590001,141.83758859999944,54322.16574552 2025-04-24,15:20:48.000,114,11132644,-795,0,1745508047,12629.166907829996,141.87988338000287,54322.21465536001 2025-04-24,15:20:49.000,114,11132678,-795,0,1745508048,12629.045654249996,141.88693251000223,54322.19369400001 2025-04-24,15:20:50.000,114,11132647,-795,0,1745508049,12628.89745543,141.9715220700018,54321.92119632 2025-04-24,15:20:51.000,114,11132631,-795,0,1745508050,12628.924400669996,141.95037468000373,54322.02600312001 2025-04-24,15:20:52.000,114,11132635,-795,0,1745508051,12628.843564949995,142.01381684999797,54322.21465536001 2025-04-24,15:20:53.000,114,11132614,-795,0,1745508052,12628.75599292,142.04201337000268,54322.19369400001 2025-04-24,15:20:54.000,114,11132621,-795,0,1745508053,12628.661684579994,142.11250467000355,54322.17971976 2025-04-24,15:20:55.000,114,11132605,-795,0,1745508054,12628.466331589989,142.19709423000313,54322.2985008 2025-04-24,15:20:56.000,114,11132660,-795,0,1745508055,12628.291187529998,142.2393890099993,54322.1587584 2025-04-24,15:20:57.000,114,11132618,-795,0,1745508056,12628.257505979993,142.3662733500023,54322.417281840004 2025-04-24,15:20:58.000,114,11132613,-795,0,1745508057,12628.217088119993,142.4015189999991,54322.26356520001 2025-04-24,15:20:59.000,114,11132637,-795,0,1745508058,12628.048680369997,142.52135421000276,54322.14478416001 2025-04-24,15:21:00.000,114,11132648,-795,0,1745508059,12627.981317270001,142.52840334000211,54322.19369400001 2025-04-24,15:21:01.000,114,11132568,-795,0,1745508060,12627.893745239991,142.60594377000234,54322.19369400001 2025-04-24,15:21:02.000,114,11132643,-795,0,1745508061,12627.812909519991,142.6129929000017,54322.21465536001 2025-04-24,15:21:03.000,114,11132638,-795,0,1745508062,12627.65797439,142.59889464000298,54322.368372000004 2025-04-24,15:21:04.000,114,11132655,-795,0,1745508063,12627.50977556999,142.62709116000042,54322.23561672 2025-04-24,15:21:05.000,114,11132630,-795,0,1745508064,12627.375049369999,142.62709116000042,54322.20766824 2025-04-24,15:21:06.000,114,11132616,-795,0,1745508065,12627.442412469994,142.62004203000106,54322.31247504001 2025-04-24,15:21:07.000,114,11132652,-795,0,1745508066,12627.401994609994,142.6482385499985,54322.14478416001 2025-04-24,15:21:08.000,114,11132645,-795,0,1745508067,12627.341367819994,142.6129929000017,54322.12382280001 2025-04-24,15:21:09.000,114,11132570,-795,0,1745508068,12627.152751139998,142.5636489899989,54321.92119632 2025-04-24,15:21:10.000,114,11132604,-795,0,1745508069,12627.159487449993,142.49315768999804,54321.90023496 2025-04-24,15:21:11.000,114,11132638,-795,0,1745508070,12627.044970180003,142.41561725999782,54322.11683568 2025-04-24,15:21:12.000,114,11132619,-795,0,1745508071,12627.098860659993,142.37332248000166,54322.21465536001 2025-04-24,15:21:13.000,114,11132625,-795,0,1745508072,12627.092124349998,142.35217509000358,54322.28452656 2025-04-24,15:21:14.000,114,11132650,-795,0,1745508073,12627.098860659993,142.28168379000272,54322.102861440006 2025-04-24,15:21:15.000,114,11132578,-795,0,1745508074,12627.098860659993,142.253487269998,54321.914209200004 2025-04-24,15:21:16.000,114,11132603,-795,0,1745508075,12627.193168999998,142.24643813999865,54322.01202888 2025-04-24,15:21:17.000,114,11132595,-795,0,1745508076,12627.193168999998,142.1829959700044,54321.886260720006 2025-04-24,15:21:18.000,114,11132622,-795,0,1745508077,12627.294213649999,142.1054555400042,54321.92818344001 2025-04-24,15:21:19.000,114,11132617,-795,0,1745508078,12627.253795789999,142.1054555400042,54321.92119632 2025-04-24,15:21:20.000,114,11132679,-795,0,1745508079,12627.334631509999,142.04906250000204,54322.04696448001 2025-04-24,15:21:21.000,114,11132638,-795,0,1745508080,12627.361576749994,142.0208659800046,54322.053951600006 2025-04-24,15:21:22.000,114,11132664,-795,0,1745508081,12627.55019342999,141.9715220700018,54322.19369400001 2025-04-24,15:21:23.000,114,11132664,-795,0,1745508082,12627.55019342999,141.9574238100031,54321.935170560006 2025-04-24,15:21:24.000,114,11132648,-795,0,1745508083,12627.57713867,141.87988338000287,54321.935170560006 2025-04-24,15:21:25.000,114,11132629,-795,0,1745508084,12627.52998449999,141.87988338000287,54321.72555696 2025-04-24,15:21:26.000,114,11132637,-795,0,1745508085,12627.583874979995,141.83758859999944,54321.87927360001 2025-04-24,15:21:27.000,114,11132593,-795,0,1745508086,12627.59061128999,141.82349034000072,54321.82337664 2025-04-24,15:21:28.000,114,11132649,-795,0,1745508087,12627.65123807999,141.78824469000392,54322.21465536001 2025-04-24,15:21:29.000,114,11132652,-795,0,1745508088,12627.55692974,141.83053947000008,54322.13080992 2025-04-24,15:21:30.000,114,11132610,-795,0,1745508089,12627.57713867,141.81644121000136,54322.20766824 2025-04-24,15:21:31.000,114,11132634,-795,0,1745508090,12627.47609402,141.79529382000328,54321.935170560006 2025-04-24,15:21:32.000,114,11132636,-795,0,1745508091,12627.41546723,141.82349034000072,54321.90023496 2025-04-24,15:21:33.000,114,11132581,-795,0,1745508092,12627.401994609994,141.83053947000008,54322.053951600006 2025-04-24,15:21:34.000,114,11132659,-795,0,1745508093,12627.186432689989,141.85168685999815,54321.85831224001 2025-04-24,15:21:35.000,114,11132590,-795,0,1745508094,12627.199905309993,141.81644121000136,54321.865299360004 2025-04-24,15:21:36.000,114,11132665,-795,0,1745508095,12627.152751139998,141.83758859999944,54322.34042352001 2025-04-24,15:21:37.000,114,11132626,-795,0,1745508096,12627.071915419998,141.81644121000136,54322.24260384001 2025-04-24,15:21:38.000,114,11132675,-795,0,1745508097,12626.943925530002,141.75299903999985,54322.24260384001 2025-04-24,15:21:39.000,114,11132632,-795,0,1745508098,12626.910243979997,141.7459499100005,54322.11683568 2025-04-24,15:21:40.000,114,11132651,-795,0,1745508099,12626.863089810002,141.68250773999898,54321.97010616 2025-04-24,15:21:41.000,114,11132600,-795,0,1745508100,12626.890035049997,141.61201643999811,54321.984080400005 2025-04-24,15:21:42.000,114,11132652,-795,0,1745508101,12626.822671950002,141.58381992000068,54321.97709328001 2025-04-24,15:21:43.000,114,11132635,-795,0,1745508102,12626.849617189997,141.6472620900022,54321.92818344001 2025-04-24,15:21:44.000,114,11132659,-795,0,1745508103,12626.647527889996,141.61906557000475,54321.89324784 2025-04-24,15:21:45.000,114,11132633,-795,0,1745508104,12626.526274309996,141.63316383000347,54322.032990240004 2025-04-24,15:21:46.000,114,11132669,-795,0,1745508105,12626.51280168999,141.58381992000068,54322.27753944 2025-04-24,15:21:47.000,114,11132635,-795,0,1745508106,12626.47912014,141.48513210000237,54322.26356520001 2025-04-24,15:21:48.000,114,11132633,-795,0,1745508107,12626.384811799995,141.52742687999853,54322.04696448001 2025-04-24,15:21:49.000,114,11132604,-795,0,1745508108,12626.22987666999,141.47103384000366,54321.7744668 2025-04-24,15:21:50.000,114,11132628,-795,0,1745508109,12626.202931429994,141.42873906000023,54321.767479680006 2025-04-24,15:21:51.000,114,11132561,-795,0,1745508110,12626.202931429994,141.35119863,54321.83735088001 2025-04-24,15:21:52.000,114,11132619,-795,0,1745508111,12626.182722499994,141.33710037000128,54321.80940240001 2025-04-24,15:21:53.000,114,11132632,-795,0,1745508112,12626.243349289995,141.29480558999785,54322.249590960004 2025-04-24,15:21:54.000,114,11132624,-795,0,1745508113,12626.243349289995,141.30185472000448,54322.21465536001 2025-04-24,15:21:55.000,114,11132635,-795,0,1745508114,12626.27029452999,141.28070732999913,54322.18670688 2025-04-24,15:21:56.000,114,11132668,-795,0,1745508115,12626.27703084,141.22431429000426,54321.85132512 2025-04-24,15:21:57.000,114,11132585,-795,0,1745508116,12626.41175703999,141.1538229900034,54321.83735088001 2025-04-24,15:21:58.000,114,11132647,-795,0,1745508117,12626.43870228,141.09038082000188,54321.85831224001 2025-04-24,15:21:59.000,114,11132551,-795,0,1745508118,12626.425229659995,140.92825083000207,54321.60677592 2025-04-24,15:22:00.000,114,11132606,-795,0,1745508119,12626.566692169996,140.82956301000377,54321.71158272001 2025-04-24,15:22:01.000,114,11132646,-795,0,1745508120,12626.593637409991,140.7097278000001,54321.886260720006 2025-04-24,15:22:02.000,114,11132623,-795,0,1745508121,12626.708154679996,140.6956295400014,54322.053951600006 2025-04-24,15:22:03.000,114,11132669,-795,0,1745508122,12626.775517779992,140.6744821500033,54322.11683568 2025-04-24,15:22:04.000,114,11132632,-795,0,1745508123,12626.836144569992,140.71677692999947,54322.09587432001 2025-04-24,15:22:05.000,114,11132637,-795,0,1745508124,12626.923716600002,140.70267867000075,54321.72555696 2025-04-24,15:22:06.000,114,11132574,-795,0,1745508125,12627.044970180003,140.71677692999947,54321.69062136001 2025-04-24,15:22:07.000,114,11132662,-795,0,1745508126,12627.132542209998,140.6603838900046,54321.90722208001 2025-04-24,15:22:08.000,114,11132647,-795,0,1745508127,12627.146014829988,140.68858041000203,54321.92119632 2025-04-24,15:22:09.000,114,11132627,-795,0,1745508128,12627.179696379993,140.6744821500033,54321.79542816 2025-04-24,15:22:10.000,114,11132606,-795,0,1745508129,12627.186432689989,140.6110399800018,54322.06093872 2025-04-24,15:22:11.000,114,11132657,-795,0,1745508130,12627.179696379993,140.62513824000052,54322.053951600006 2025-04-24,15:22:12.000,114,11132675,-795,0,1745508131,12627.206641619989,140.6110399800018,54322.20766824 2025-04-24,15:22:13.000,114,11132593,-795,0,1745508132,12627.105596969988,140.63218736999988,54321.97010616 2025-04-24,15:22:14.000,114,11132677,-795,0,1745508133,12626.984343390002,140.60399085000245,54321.89324784 2025-04-24,15:22:15.000,114,11132654,-795,0,1745508134,12626.795726709992,140.6110399800018,54321.73254408 2025-04-24,15:22:16.000,114,11132667,-795,0,1745508135,12626.687945749996,140.57579432999773,54321.82337664 2025-04-24,15:22:17.000,114,11132663,-795,0,1745508136,12626.586901099996,140.5475978100003,54321.9491448 2025-04-24,15:22:18.000,114,11132634,-795,0,1745508137,12626.445438589995,140.53349955000158,54322.12382280001 2025-04-24,15:22:19.000,114,11132609,-795,0,1745508138,12626.223140359994,140.55464693999966,54321.99106752 2025-04-24,15:22:20.000,114,11132624,-795,0,1745508139,12626.068205229989,140.50530303000414,54322.13080992 2025-04-24,15:22:21.000,114,11132549,-795,0,1745508140,12625.940215339993,140.45595912000135,54322.102861440006 2025-04-24,15:22:22.000,114,11132643,-795,0,1745508141,12625.825698070003,140.448909990002,54321.90722208001 2025-04-24,15:22:23.000,114,11132636,-795,0,1745508142,12625.717917109992,140.38546782000049,54321.914209200004 2025-04-24,15:22:24.000,114,11132633,-795,0,1745508143,12625.562981980001,140.41366433999792,54321.697608480004 2025-04-24,15:22:25.000,114,11132658,-795,0,1745508144,12625.482146260001,140.3502221700037,54321.68363424 2025-04-24,15:22:26.000,114,11132648,-795,0,1745508145,12625.475409949991,140.2021904400026,54321.80940240001 2025-04-24,15:22:27.000,114,11132650,-795,0,1745508146,12625.455201019991,140.13169914000173,54322.12382280001 2025-04-24,15:22:28.000,114,11132644,-795,0,1745508147,12625.475409949991,140.1528465299998,54322.13779704 2025-04-24,15:22:29.000,114,11132567,-795,0,1745508148,12625.408046849996,140.1035026200043,54321.92119632 2025-04-24,15:22:30.000,114,11132620,-795,0,1745508149,12625.40131054,140.06120784000086,54321.697608480004 2025-04-24,15:22:31.000,114,11132584,-795,0,1745508150,12625.394574229991,140.03301132000342,54321.68363424 2025-04-24,15:22:32.000,114,11132624,-795,0,1745508151,12625.488882569996,139.9554708900032,54321.648698640005 2025-04-24,15:22:33.000,114,11132651,-795,0,1745508152,12625.421519470001,139.92727436999849,54321.59280168001 2025-04-24,15:22:34.000,114,11132686,-795,0,1745508153,12625.495618879992,139.89907785000105,54321.73254408 2025-04-24,15:22:35.000,114,11132614,-795,0,1745508154,12625.495618879992,139.86383220000425,54321.97709328001 2025-04-24,15:22:36.000,114,11132670,-795,0,1745508155,12625.569718289997,139.8567830700049,54322.102861440006 2025-04-24,15:22:37.000,114,11132583,-795,0,1745508156,12625.556245669992,139.9061269800004,54322.07491296001 2025-04-24,15:22:38.000,114,11132668,-795,0,1745508157,12625.556245669992,139.87793046000297,54322.10984856 2025-04-24,15:22:39.000,114,11132588,-795,0,1745508158,12625.441728400001,139.92727436999849,54321.80940240001 2025-04-24,15:22:40.000,114,11132665,-795,0,1745508159,12625.38110161,139.8708813300036,54321.73953120001 2025-04-24,15:22:41.000,114,11132651,-795,0,1745508160,12625.286793269996,139.92022523999913,54321.85831224001 2025-04-24,15:22:42.000,114,11132653,-795,0,1745508161,12625.25311171999,139.87793046000297,54322.00504176001 2025-04-24,15:22:43.000,114,11132661,-795,0,1745508162,12625.145330759995,139.82858655000018,54322.03997736 2025-04-24,15:22:44.000,114,11132609,-795,0,1745508163,12624.99039562999,139.81448829000146,54322.25657808 2025-04-24,15:22:45.000,114,11132547,-795,0,1745508164,12624.801778949994,139.82153742000082,54322.06093872 2025-04-24,15:22:46.000,114,11132608,-795,0,1745508165,12624.727679539988,139.8074391600021,54322.06093872 2025-04-24,15:22:47.000,114,11132637,-795,0,1745508166,12624.592953339998,139.89907785000105,54321.984080400005 2025-04-24,15:22:48.000,114,11132658,-795,0,1745508167,12624.424545590002,139.8708813300036,54321.984080400005 2025-04-24,15:22:49.000,114,11132672,-795,0,1745508168,12624.303292010001,139.88497959000233,54321.89324784 2025-04-24,15:22:50.000,114,11132620,-795,0,1745508169,12624.12141164,139.86383220000425,54321.66966000001 2025-04-24,15:22:51.000,114,11132666,-795,0,1745508170,12624.11467532999,139.8920287200017,54321.83735088001 2025-04-24,15:22:52.000,114,11132590,-795,0,1745508171,12624.04057592,139.83563567999954,54322.21465536001 2025-04-24,15:22:53.000,114,11132588,-795,0,1745508172,12623.986685439995,139.80039003000275,54322.081900080004 2025-04-24,15:22:54.000,114,11132634,-795,0,1745508173,12623.89237709999,139.8074391600021,54322.02600312001 2025-04-24,15:22:55.000,114,11132640,-715,0,1745508174,12623.83175030999,139.81448829000146,54321.72555696 2025-04-24,15:22:56.000,114,11132665,-795,0,1745508175,12623.804805069994,139.76514437999867,54321.5648532 2025-04-24,15:22:57.000,114,11132635,-795,0,1745508176,12623.85195923999,139.75104611999996,54321.78145392 2025-04-24,15:22:58.000,114,11132657,-795,0,1745508177,12623.825013999995,139.6805548199991,54321.75350544 2025-04-24,15:22:59.000,114,11132598,-795,0,1745508178,12623.764387209994,139.67350568999973,54321.718569840006 2025-04-24,15:23:00.000,114,11132628,-795,0,1745508179,12623.73070565999,139.61006351999822,54321.7744668 2025-04-24,15:23:01.000,114,11132601,-795,0,1745508180,12623.7576509,139.61711265000486,54321.886260720006 2025-04-24,15:23:02.000,114,11132651,-795,0,1745508181,12623.764387209994,139.52547395999864,54321.87228648 2025-04-24,15:23:03.000,114,11132633,-795,0,1745508182,12623.7576509,139.58186700000078,54321.71158272001 2025-04-24,15:23:04.000,114,11132643,-795,0,1745508183,12623.697024109999,139.4479335299984,54321.45305928001 2025-04-24,15:23:05.000,114,11132602,-795,0,1745508184,12623.602715769994,139.4972774400012,54321.264407040006 2025-04-24,15:23:06.000,114,11132649,-795,0,1745508185,12623.703760419994,139.4338352699997,54321.5648532 2025-04-24,15:23:07.000,114,11132643,-795,0,1745508186,12623.670078869989,139.39154049000354,54321.57184032001 2025-04-24,15:23:08.000,114,11132605,-795,0,1745508187,12623.629661009989,139.35629483999946,54321.85831224001 2025-04-24,15:23:09.000,114,11132597,-795,0,1745508188,12623.488198499988,139.3140000600033,54321.578827440004 2025-04-24,15:23:10.000,114,11132652,-795,0,1745508189,12623.387153850003,139.3140000600033,54321.529917600004 2025-04-24,15:23:11.000,114,11132605,-795,0,1745508190,12623.407362780003,139.3351474500014,54321.55786608 2025-04-24,15:23:12.000,114,11132655,-795,0,1745508191,12623.427571710003,139.32809832000203,54321.50196912001 2025-04-24,15:23:13.000,114,11132651,-795,0,1745508192,12623.373681229998,139.32104919000267,54321.47402064001 2025-04-24,15:23:14.000,114,11132639,-795,0,1745508193,12623.326527060002,139.3140000600033,54321.42511080001 2025-04-24,15:23:15.000,114,11132680,-795,0,1745508194,12623.286109200002,139.3140000600033,54321.34126536 2025-04-24,15:23:16.000,114,11132635,-795,0,1745508195,12623.306318130002,139.26465615000052,54321.65568576 2025-04-24,15:23:17.000,114,11132597,-795,0,1745508196,12623.225482410002,139.2505578900018,54321.64171152001 2025-04-24,15:23:18.000,114,11132590,-795,0,1745508197,12623.232218719997,139.201213979999,54321.599788800006 2025-04-24,15:23:19.000,114,11132661,-795,0,1745508198,12623.158119309992,139.22236137000436,54321.34126536 2025-04-24,15:23:20.000,114,11132627,-795,0,1745508199,12623.164855620002,139.1518700700035,54321.1805616 2025-04-24,15:23:21.000,114,11132663,-795,0,1745508200,12623.158119309992,139.15891920000286,54321.16658736001 2025-04-24,15:23:22.000,114,11132666,-795,0,1745508201,12623.299581819992,139.16596833000222,54321.432097920006 2025-04-24,15:23:23.000,114,11132645,-795,0,1745508202,12623.259163959992,139.18006659000093,54321.36921384 2025-04-24,15:23:24.000,114,11132629,-795,0,1745508203,12623.286109200002,139.13072267999814,54321.29235552 2025-04-24,15:23:25.000,114,11132603,-795,0,1745508204,12623.212009789997,139.11662441999943,54321.37620096001 2025-04-24,15:23:26.000,114,11132580,-795,0,1745508205,12623.252427649997,139.08137877000263,54321.36921384 2025-04-24,15:23:27.000,114,11132683,-795,0,1745508206,12623.205273480002,139.12367354999878,54321.40414944001 2025-04-24,15:23:28.000,114,11132677,-795,0,1745508207,12623.198537169992,139.13777181000478,54321.2504328 2025-04-24,15:23:29.000,114,11132593,-795,0,1745508208,12623.164855620002,139.26465615000052,54321.15261312 2025-04-24,15:23:30.000,114,11132647,-795,0,1745508209,12623.104228830001,139.22941050000372,54321.047806320006 2025-04-24,15:23:31.000,114,11132639,-795,0,1745508210,12623.003184180001,139.27875440999924,54321.05479344 2025-04-24,15:23:32.000,114,11132656,-795,0,1745508211,12623.009920489996,139.3351474500014,54321.01287072 2025-04-24,15:23:33.000,114,11132584,-795,0,1745508212,12622.8819306,139.35629483999946,54321.29934264 2025-04-24,15:23:34.000,114,11132652,-795,0,1745508213,12622.767413329995,139.3985896200029,54321.16658736001 2025-04-24,15:23:35.000,114,11132585,-795,0,1745508214,12622.71352284999,139.4972774400012,54321.23645856001 2025-04-24,15:23:36.000,114,11132623,-795,0,1745508215,12622.53164247999,139.52547395999864,54321.15261312 2025-04-24,15:23:37.000,114,11132634,-795,0,1745508216,12622.524906169994,139.61711265000486,54321.026844960004 2025-04-24,15:23:38.000,114,11132662,-795,0,1745508217,12622.464279379994,139.659407430001,54321.06178056 2025-04-24,15:23:39.000,114,11132649,-795,0,1745508218,12622.349762109989,139.8567830700049,54321.12466464 2025-04-24,15:23:40.000,114,11132645,-795,0,1745508219,12622.289135319988,139.89907785000105,54320.89408968 2025-04-24,15:23:41.000,114,11132579,-795,0,1745508220,12622.262190079993,139.98366741000063,54321.08972904001 2025-04-24,15:23:42.000,114,11132652,-795,0,1745508221,12622.188090670003,139.99071654,54321.33427824001 2025-04-24,15:23:43.000,114,11132659,-795,0,1745508222,12622.100518639993,140.0541587100015,54321.34126536 2025-04-24,15:23:44.000,114,11132606,-795,0,1745508223,12621.992737679997,140.04710958000214,54321.15960024 2025-04-24,15:23:45.000,114,11132681,-795,0,1745508224,12621.918638269992,140.14579740000045,54320.96396088 2025-04-24,15:23:46.000,114,11132682,-795,0,1745508225,12621.999473989992,140.1387482700011,54321.145626000005 2025-04-24,15:23:47.000,114,11132610,-795,0,1745508226,12621.945583510002,140.18104305000452,54321.13165176 2025-04-24,15:23:48.000,114,11132648,-795,0,1745508227,12621.972528749997,140.1528465299998,54321.145626000005 2025-04-24,15:23:49.000,114,11132592,-795,0,1745508228,12621.891693029997,140.19514131000324,54320.91505104 2025-04-24,15:23:50.000,114,11132635,-795,0,1745508229,12621.891693029997,140.12465001000237,54321.15960024 2025-04-24,15:23:51.000,114,11132615,-795,0,1745508230,12621.851275169996,140.1387482700011,54321.20851008001 2025-04-24,15:23:52.000,114,11132625,-795,0,1745508231,12621.965792440002,140.11055175000365,54321.264407040006 2025-04-24,15:23:53.000,114,11132621,-795,0,1745508232,12622.026419230002,140.0894043599983,54321.264407040006 2025-04-24,15:23:54.000,114,11132617,-795,0,1745508233,12622.039891849992,140.07530609999958,54320.88710256 2025-04-24,15:23:55.000,114,11132621,-795,0,1745508234,12622.046628160002,140.0541587100015,54320.89408968 2025-04-24,15:23:56.000,114,11132628,-795,0,1745508235,12622.147672810002,139.99776566999935,54321.03383208 2025-04-24,15:23:57.000,114,11132618,-795,0,1745508236,12622.127463880002,140.02596219000407,54320.977935120005 2025-04-24,15:23:58.000,114,11132650,-795,0,1745508237,12622.161145429993,139.9554708900032,54320.83120560001 2025-04-24,15:23:59.000,114,11132643,-795,0,1745508238,12622.113991259997,140.02596219000407,54321.05479344 2025-04-24,15:24:00.000,114,11132653,-795,0,1745508239,12622.060100779992,139.98366741000063,54320.859154080004 2025-04-24,15:24:01.000,114,11132624,-795,0,1745508240,12622.113991259997,139.96956915000192,54320.94299952 2025-04-24,15:24:02.000,114,11132623,-795,0,1745508241,12622.268926389988,139.96252002000256,54320.84517984 2025-04-24,15:24:03.000,114,11132639,-795,0,1745508242,12622.248717459988,140.0048147999987,54320.859154080004 2025-04-24,15:24:04.000,114,11132619,-795,0,1745508243,12622.262190079993,139.94137263000448,54320.82421848 2025-04-24,15:24:05.000,114,11132638,-795,0,1745508244,12622.147672810002,139.92727436999849,54320.61460488001 2025-04-24,15:24:06.000,114,11132628,-795,0,1745508245,12622.201563289993,139.84973393999826,54320.691463200004 2025-04-24,15:24:07.000,114,11132619,-795,0,1745508246,12622.167881740002,139.8567830700049,54320.98492224 2025-04-24,15:24:08.000,114,11132660,-795,0,1745508247,12622.161145429993,139.80039003000275,54320.92203816001 2025-04-24,15:24:09.000,114,11132607,-795,0,1745508248,12622.080309709992,139.77924264000467,54320.82421848 2025-04-24,15:24:10.000,114,11132627,-795,0,1745508249,12622.073573399997,139.70170221000444,54320.74736016 2025-04-24,15:24:11.000,114,11132658,-795,0,1745508250,12622.060100779992,139.66645656000037,54320.46088824 2025-04-24,15:24:12.000,114,11132659,-795,0,1745508251,12622.188090670003,139.60301438999886,54320.69845032 2025-04-24,15:24:13.000,114,11132643,-795,0,1745508252,12622.174618049998,139.56776874000207,54320.67748896 2025-04-24,15:24:14.000,114,11132602,-795,0,1745508253,12622.235244839998,139.51137569999992,54320.60063064 2025-04-24,15:24:15.000,114,11132602,-795,0,1745508254,12622.215035909998,139.42678614000033,54320.48883672 2025-04-24,15:24:16.000,114,11132612,-795,0,1745508255,12622.268926389988,139.40563875000225,54320.7263988 2025-04-24,15:24:17.000,114,11132687,-795,0,1745508256,12622.343025799993,139.3985896200029,54320.71941168 2025-04-24,15:24:18.000,114,11132650,-795,0,1745508257,12622.51143354999,139.35629483999946,54320.85216696001 2025-04-24,15:24:19.000,114,11132629,-795,0,1745508258,12622.524906169994,139.37744223000482,54320.60063064 2025-04-24,15:24:20.000,114,11132611,-795,0,1745508259,12622.605741889995,139.32809832000203,54320.50979808 2025-04-24,15:24:21.000,114,11132592,-795,0,1745508260,12622.71352284999,139.3492457100001,54320.6565276 2025-04-24,15:24:22.000,114,11132628,-795,0,1745508261,12622.75394070999,139.37744223000482,54320.593643520006 2025-04-24,15:24:23.000,114,11132655,-795,0,1745508262,12622.78088595,139.44088439999905,54320.642553360005 2025-04-24,15:24:24.000,114,11132633,-795,0,1745508263,12622.726995469995,139.40563875000225,54320.73338592001 2025-04-24,15:24:25.000,114,11132647,-795,0,1745508264,12622.69331391999,139.47613005000312,54320.79627 2025-04-24,15:24:26.000,114,11132647,-795,0,1745508265,12622.80109488,139.51137569999992,54320.929025280006 2025-04-24,15:24:27.000,114,11132691,-795,0,1745508266,12622.787622259995,139.58186700000078,54320.82421848 2025-04-24,15:24:28.000,114,11132654,-795,0,1745508267,12622.78088595,139.63121091000357,54320.75434728001 2025-04-24,15:24:29.000,114,11132608,-795,0,1745508268,12622.55858772,139.68760394999845,54320.57966928 2025-04-24,15:24:30.000,114,11132648,-795,0,1745508269,12622.524906169994,139.72284960000252,54320.58665640001 2025-04-24,15:24:31.000,114,11132599,-795,0,1745508270,12622.410388899989,139.7933409000034,54320.61460488001 2025-04-24,15:24:32.000,114,11132606,-795,0,1745508271,12622.309344249988,139.81448829000146,54320.99889648001 2025-04-24,15:24:33.000,114,11132649,-795,0,1745508272,12622.167881740002,139.8426848099989,54320.9360124 2025-04-24,15:24:34.000,114,11132643,-795,0,1745508273,12622.134200189998,139.8426848099989,54321.1106904 2025-04-24,15:24:35.000,114,11132663,-795,0,1745508274,12621.844538860001,139.86383220000425,54320.81723136 2025-04-24,15:24:36.000,114,11132617,-795,0,1745508275,12621.804121000001,139.8920287200017,54320.69845032 2025-04-24,15:24:37.000,114,11132550,-795,0,1745508276,12621.770439449996,139.89907785000105,54320.76832152 2025-04-24,15:24:38.000,114,11132658,-795,0,1745508277,12621.67613110999,139.89907785000105,54320.80325712001 2025-04-24,15:24:39.000,114,11132624,-795,0,1745508278,12621.56161384,139.94137263000448,54320.69845032 2025-04-24,15:24:40.000,114,11132659,-795,0,1745508279,12621.48077812,139.9061269800004,54320.880115440006 2025-04-24,15:24:41.000,114,11132632,-795,0,1745508280,12621.37299715999,139.9554708900032,54320.83819272 2025-04-24,15:24:42.000,114,11132655,-795,0,1745508281,12621.37973347,139.89907785000105,54320.97094800001 2025-04-24,15:24:43.000,114,11132685,-795,0,1745508282,12621.346051919994,139.92022523999913,54321.08274192 2025-04-24,15:24:44.000,114,11132609,-795,0,1745508283,12621.33257929999,139.9554708900032,54320.81723136 2025-04-24,15:24:45.000,114,11132615,-795,0,1745508284,12621.305634059994,139.99071654,54320.76832152 2025-04-24,15:24:46.000,114,11132651,-795,0,1745508285,12621.25174357999,140.0048147999987,54320.58665640001 2025-04-24,15:24:47.000,114,11132558,-795,0,1745508286,12621.170907859989,140.04006045000278,54320.56569504001 2025-04-24,15:24:48.000,114,11132636,-795,0,1745508287,12621.238270959999,140.0048147999987,54320.712424560006 2025-04-24,15:24:49.000,114,11132561,-795,0,1745508288,12621.137226309998,140.0048147999987,54320.8661412 2025-04-24,15:24:50.000,114,11132657,-795,0,1745508289,12621.069863209988,139.98366741000063,54320.80325712001 2025-04-24,15:24:51.000,114,11132630,-795,0,1745508290,12621.063126899993,139.96252002000256,54320.75434728001 2025-04-24,15:24:52.000,114,11132608,-795,0,1745508291,12621.130489999989,139.98366741000063,54320.68447608001 2025-04-24,15:24:53.000,114,11132619,-795,0,1745508292,12621.083335829993,139.99071654,54320.58665640001 2025-04-24,15:24:54.000,114,11132615,-795,0,1745508293,12621.022709039993,139.94137263000448,54320.523772320004 2025-04-24,15:24:55.000,114,11132654,-795,0,1745508294,12620.921664389993,139.92727436999849,54320.39800416001 2025-04-24,15:24:56.000,114,11132638,-795,0,1745508295,12620.874510219997,139.96252002000256,54320.32813296001 2025-04-24,15:24:57.000,114,11132609,-795,0,1745508296,12620.921664389993,139.98366741000063,54320.642553360005 2025-04-24,15:24:58.000,114,11132640,-795,0,1745508297,12620.908191770002,139.9061269800004,54320.70543744001 2025-04-24,15:24:59.000,114,11132667,-795,0,1745508298,12620.807147120002,139.94137263000448,54320.60063064 2025-04-24,15:25:00.000,114,11132616,-795,0,1745508299,12620.807147120002,139.94842176000384,54320.31415872 2025-04-24,15:25:01.000,114,11132596,-795,0,1745508300,12620.820619739992,139.92022523999913,54320.32813296001 2025-04-24,15:25:02.000,114,11132660,-795,0,1745508301,12620.786938190002,139.88497959000233,54320.33512008 2025-04-24,15:25:03.000,114,11132675,-795,0,1745508302,12620.773465569997,139.88497959000233,54320.356081440004 2025-04-24,15:25:04.000,114,11132660,-795,0,1745508303,12620.786938190002,139.91317610999977,54320.32114584 2025-04-24,15:25:05.000,114,11132633,-795,0,1745508304,12620.699366159992,139.89907785000105,54320.53774656001 2025-04-24,15:25:06.000,114,11132662,-795,0,1745508305,12620.665684610001,139.8920287200017,54320.43992688 2025-04-24,15:25:07.000,114,11132606,-795,0,1745508306,12620.598321509991,139.87793046000297,54320.404991280004 2025-04-24,15:25:08.000,114,11132668,-795,0,1745508307,12620.665684610001,139.92022523999913,54320.48883672 2025-04-24,15:25:09.000,114,11132617,-795,0,1745508308,12620.564639960001,139.89907785000105,54320.14646784 2025-04-24,15:25:10.000,114,11132648,-795,0,1745508309,12620.50401317,139.94842176000384,54320.139480720005 2025-04-24,15:25:11.000,114,11132672,-795,0,1745508310,12620.510749479996,139.91317610999977,54320.097558 2025-04-24,15:25:12.000,114,11132614,-795,0,1745508311,12620.537694719991,139.94842176000384,54320.15345496 2025-04-24,15:25:13.000,114,11132672,-795,0,1745508312,12620.48380424,139.9554708900032,54320.30018448001 2025-04-24,15:25:14.000,114,11132617,-795,0,1745508313,12620.490540549996,139.9554708900032,54320.377042800006 2025-04-24,15:25:15.000,114,11132640,-795,0,1745508314,12620.470331619996,139.93432349999784,54320.31415872 2025-04-24,15:25:16.000,114,11132670,-795,0,1745508315,12620.50401317,139.98366741000063,54320.4818496 2025-04-24,15:25:17.000,114,11132654,-795,0,1745508316,12620.517485789991,140.0048147999987,54320.23031328001 2025-04-24,15:25:18.000,114,11132618,-795,0,1745508317,12620.45685899999,140.02596219000407,54320.16044208001 2025-04-24,15:25:19.000,114,11132641,-795,0,1745508318,12620.490540549996,140.02596219000407,54320.08358376001 2025-04-24,15:25:20.000,114,11132654,-795,0,1745508319,12620.429913759996,140.02596219000407,54319.95082848 2025-04-24,15:25:21.000,114,11132649,-795,0,1745508320,12620.45685899999,140.04006045000278,54320.00672544 2025-04-24,15:25:22.000,114,11132655,-795,0,1745508321,12620.551167339996,140.01186392999807,54320.46787536001 2025-04-24,15:25:23.000,114,11132651,-795,0,1745508322,12620.517485789991,139.99776566999935,54320.45390112 2025-04-24,15:25:24.000,114,11132625,-795,0,1745508323,12620.46359531,140.04006045000278,54320.4818496 2025-04-24,15:25:25.000,114,11132606,-795,0,1745508324,12620.39623220999,140.0048147999987,54320.21633904 2025-04-24,15:25:26.000,114,11132613,-795,0,1745508325,12620.42317745,140.08235522999894,54320.090570880006 2025-04-24,15:25:27.000,114,11132586,-795,0,1745508326,12620.369286969995,140.03301132000342,54320.12550648 2025-04-24,15:25:28.000,114,11132645,-795,0,1745508327,12620.30192387,140.08235522999894,54320.209351920006 2025-04-24,15:25:29.000,114,11132642,-795,0,1745508328,12620.19414290999,140.06825697000022,54320.18140344001 2025-04-24,15:25:30.000,114,11132629,-795,0,1745508329,12620.07288932999,140.04006045000278,54320.1674292 2025-04-24,15:25:31.000,114,11132657,-795,0,1745508330,12620.05268039999,139.99776566999935,54320.50281096 2025-04-24,15:25:32.000,114,11132636,-795,0,1745508331,12619.985317299994,140.0189130600047,54320.61460488001 2025-04-24,15:25:33.000,114,11132640,-795,0,1745508332,12619.810173239988,139.99071654,54320.55870792 2025-04-24,15:25:34.000,114,11132664,-795,0,1745508333,12619.709128590002,139.96956915000192,54320.20236480001 2025-04-24,15:25:35.000,114,11132630,-795,0,1745508334,12619.567666080002,139.94842176000384,54320.139480720005 2025-04-24,15:25:36.000,114,11132651,-795,0,1745508335,12619.32515892,139.92727436999849,54320.07659664 2025-04-24,15:25:37.000,114,11132652,-795,0,1745508336,12619.291477369996,139.9061269800004,54320.19537768 2025-04-24,15:25:38.000,114,11132643,-795,0,1745508337,12619.23758688999,139.8426848099989,54320.425952640006 2025-04-24,15:25:39.000,114,11132641,-795,0,1745508338,12619.109596999995,139.82153742000082,54320.4818496 2025-04-24,15:25:40.000,114,11132634,-795,0,1745508339,12619.02202497,139.77924264000467,54320.44691400001 2025-04-24,15:25:41.000,114,11132555,-795,0,1745508340,12618.927716629994,139.75104611999996,54320.46787536001 2025-04-24,15:25:42.000,114,11132645,-795,0,1745508341,12618.846880909994,139.6805548199991,54320.404991280004 2025-04-24,15:25:43.000,114,11132649,-795,0,1745508342,12618.786254119994,139.65235830000165,54320.20236480001 2025-04-24,15:25:44.000,114,11132643,-795,0,1745508343,12618.665000539993,139.61711265000486,54320.041661040006 2025-04-24,15:25:45.000,114,11132666,-795,0,1745508344,12618.611110059988,139.55367048000335,54320.069609520004 2025-04-24,15:25:46.000,114,11132626,-795,0,1745508345,12618.617846369998,139.58186700000078,54320.1674292 2025-04-24,15:25:47.000,114,11132625,-795,0,1745508346,12618.624582679993,139.48317918000248,54320.237300400004 2025-04-24,15:25:48.000,114,11132648,-795,0,1745508347,12618.570692200003,139.4479335299984,54320.37005568001 2025-04-24,15:25:49.000,114,11132516,-795,0,1745508348,12618.537010649998,139.39154049000354,54320.139480720005 2025-04-24,15:25:50.000,114,11132630,-795,0,1745508349,12618.543746959993,139.3492457100001,54320.090570880006 2025-04-24,15:25:51.000,114,11132595,-795,0,1745508350,12618.590901129988,139.36334396999882,54319.873970160006 2025-04-24,15:25:52.000,114,11132617,-795,0,1745508351,12618.604373749993,139.2999018000046,54319.95082848 2025-04-24,15:25:53.000,114,11132613,-795,0,1745508352,12618.584164819993,139.22941050000372,54319.85999592 2025-04-24,15:25:54.000,114,11132635,-795,0,1745508353,12618.577428509998,139.21531223999773,54319.873970160006 2025-04-24,15:25:55.000,114,11132637,-795,0,1745508354,12618.584164819993,139.1518700700035,54319.804098960005 2025-04-24,15:25:56.000,114,11132626,-795,0,1745508355,12618.550483270003,139.088427900002,54320.13249360001 2025-04-24,15:25:57.000,114,11132554,-795,0,1745508356,12618.516801719998,139.08137877000263,54320.06262240001 2025-04-24,15:25:58.000,114,11132655,-795,0,1745508357,12618.402284449992,139.01793660000112,54319.99973832 2025-04-24,15:25:59.000,114,11132614,-795,0,1745508358,12618.355130279997,139.01088747000176,54319.67134368 2025-04-24,15:26:00.000,114,11132620,-795,0,1745508359,12618.334921349997,138.93334704000154,54319.66435656 2025-04-24,15:26:01.000,114,11132643,-795,0,1745508360,12618.260821939992,138.8910522599981,54319.59448536 2025-04-24,15:26:02.000,114,11132649,-795,0,1745508361,12618.233876699996,138.84875748000195,54319.76217624 2025-04-24,15:26:03.000,114,11132618,-795,0,1745508362,12618.193458839996,138.77826618000108,54319.685317920004 2025-04-24,15:26:04.000,114,11132594,-795,0,1745508363,12618.112623119996,138.71482400999957,54319.873970160006 2025-04-24,15:26:05.000,114,11132605,-795,0,1745508364,12618.00484216,138.65138183999807,54319.62942096001 2025-04-24,15:26:06.000,114,11132611,-795,0,1745508365,12617.93747905999,138.5456448900004,54319.65038232 2025-04-24,15:26:07.000,114,11132638,-795,0,1745508366,12617.930742749995,138.47515358999954,54319.573524 2025-04-24,15:26:08.000,114,11132624,-795,0,1745508367,12617.870115959995,138.3976131599993,54319.538588400006 2025-04-24,15:26:09.000,114,11132646,-795,0,1745508368,12617.79601654999,138.298925340001,54319.44076872001 2025-04-24,15:26:10.000,114,11132601,-795,0,1745508369,12617.77580761999,138.2848270800023,54319.40583312 2025-04-24,15:26:11.000,114,11132603,-795,0,1745508370,12617.77580761999,138.25663056000485,54319.37788464 2025-04-24,15:26:12.000,114,11132616,-795,0,1745508371,12617.82296179,138.20728665000206,54319.706279280006 2025-04-24,15:26:13.000,114,11132587,-795,0,1745508372,12617.82296179,138.14384448000055,54319.69230504 2025-04-24,15:26:14.000,114,11132625,-795,0,1745508373,12617.79601654999,138.1015497000044,54319.566536880004 2025-04-24,15:26:15.000,114,11132614,-795,0,1745508374,12617.77580761999,138.0874514399984,54319.34294904001 2025-04-24,15:26:16.000,114,11132637,-795,0,1745508375,12617.77580761999,138.0381075300029,54319.07045136 2025-04-24,15:26:17.000,114,11132600,-795,0,1745508376,12617.82296179,138.00991100999818,54319.09839984 2025-04-24,15:26:18.000,114,11132629,-795,0,1745508377,12617.91727012999,138.00286187999882,54319.301026320005 2025-04-24,15:26:19.000,114,11132623,-795,0,1745508378,12617.890324889995,137.97466536000138,54319.203206640006 2025-04-24,15:26:20.000,114,11132660,-795,0,1745508379,12617.870115959995,137.94646884000394,54319.38487176 2025-04-24,15:26:21.000,114,11132571,-795,0,1745508380,12617.90379751,137.9535179700033,54319.41282024001 2025-04-24,15:26:22.000,114,11132641,-795,0,1745508381,12617.92400644,137.94646884000394,54319.37788464 2025-04-24,15:26:23.000,114,11132603,-795,0,1745508382,12617.82296179,137.98171449000074,54319.14032256 2025-04-24,15:26:24.000,114,11132612,-795,0,1745508383,12617.910533819995,137.9887636200001,54318.99359304 2025-04-24,15:26:25.000,114,11132630,-795,0,1745508384,12617.92400644,138.00991100999818,54319.07743848001 2025-04-24,15:26:26.000,114,11132625,-795,0,1745508385,12617.9644243,138.02400927000417,54319.24512936001 2025-04-24,15:26:27.000,114,11132586,-795,0,1745508386,12617.92400644,138.02400927000417,54319.22416800001 2025-04-24,15:26:28.000,114,11132644,-795,0,1745508387,12617.85664333999,138.03105840000353,54319.30801344 2025-04-24,15:26:29.000,114,11132567,-795,0,1745508388,12617.762335,138.02400927000417,54319.28006496 2025-04-24,15:26:30.000,114,11132606,-795,0,1745508389,12617.67476296999,138.03105840000353,54319.22416800001 2025-04-24,15:26:31.000,114,11132611,-795,0,1745508390,12617.607399869994,138.0381075300029,54319.26609072 2025-04-24,15:26:32.000,114,11132659,-795,0,1745508391,12617.560245699999,138.05925492000097,54319.16827104 2025-04-24,15:26:33.000,114,11132616,-795,0,1745508392,12617.479409979998,138.04515666000225,54319.14032256 2025-04-24,15:26:34.000,114,11132650,-795,0,1745508393,12617.358156399998,138.0874514399984,54319.1193612 2025-04-24,15:26:35.000,114,11132631,-755,0,1745508394,12617.263848059993,138.1015497000044,54319.014554400004 2025-04-24,15:26:36.000,114,11132621,-795,0,1745508395,12617.223430199992,138.0874514399984,54319.09839984 2025-04-24,15:26:37.000,114,11132593,-795,0,1745508396,12617.055022449997,138.0169601400048,54319.11237408 2025-04-24,15:26:38.000,114,11132632,-795,0,1745508397,12617.102176619992,138.03105840000353,54319.31500056 2025-04-24,15:26:39.000,114,11132628,-795,0,1745508398,12617.014604589996,138.00991100999818,54319.21718088 2025-04-24,15:26:40.000,114,11132628,-795,0,1745508399,12616.980923039991,138.00991100999818,54318.98660592001 2025-04-24,15:26:41.000,114,11132620,-795,0,1745508400,12616.953977799996,138.00991100999818,54318.97263168 2025-04-24,15:26:42.000,114,11132626,-795,0,1745508401,12617.007868280001,137.9535179700033,54319.07743848001 2025-04-24,15:26:43.000,114,11132633,-795,0,1745508402,12617.055022449997,137.89712493000116,54319.14730968 2025-04-24,15:26:44.000,114,11132630,-795,0,1745508403,12617.034813519997,137.8900758000018,54319.07045136 2025-04-24,15:26:45.000,114,11132598,-795,0,1745508404,12616.974186729996,137.84778101999837,54319.02852864001 2025-04-24,15:26:46.000,114,11132569,-795,0,1745508405,12617.014604589996,137.7913879800035,54319.12634832001 2025-04-24,15:26:47.000,114,11132629,-795,0,1745508406,12617.075231379997,137.7420440700007,54319.19621952001 2025-04-24,15:26:48.000,114,11132639,-795,0,1745508407,12617.169539720002,137.69974929000455,54319.16827104 2025-04-24,15:26:49.000,114,11132633,-795,0,1745508408,12617.007868280001,137.6927001599979,54318.57436584001 2025-04-24,15:26:50.000,114,11132589,-795,0,1745508409,12617.135858169997,137.71384755000327,54318.700134000006 2025-04-24,15:26:51.000,114,11132666,-795,0,1745508410,12617.284056989993,137.68565102999855,54319.00058016 2025-04-24,15:26:52.000,114,11132626,-795,0,1745508411,12617.290793300002,137.65745451000112,54319.02154152 2025-04-24,15:26:53.000,114,11132553,-795,0,1745508412,12617.331211160003,137.62925799000368,54318.9446832 2025-04-24,15:26:54.000,114,11132634,-795,0,1745508413,12617.263848059993,137.58696321000025,54319.04949 2025-04-24,15:26:55.000,114,11132572,-795,0,1745508414,12617.257111749997,137.57286495000153,54319.04949 2025-04-24,15:26:56.000,114,11132646,-795,0,1745508415,12617.284056989993,137.4812262600026,54319.1892324 2025-04-24,15:26:57.000,114,11132614,-795,0,1745508416,12617.290793300002,137.4953245200013,54318.95167032 2025-04-24,15:26:58.000,114,11132626,-795,0,1745508417,12617.257111749997,137.38253844000428,54318.86083776001 2025-04-24,15:26:59.000,114,11132588,-795,0,1745508418,12617.263848059993,137.31909627000277,54318.85385064 2025-04-24,15:27:00.000,114,11132663,-795,0,1745508419,12617.290793300002,137.27680148999934,54318.916734720005 2025-04-24,15:27:01.000,114,11132561,-795,0,1745508420,12617.297529609998,137.22745758000383,54318.93070896 2025-04-24,15:27:02.000,114,11132578,-795,0,1745508421,12617.284056989993,137.16401541000232,54319.02852864001 2025-04-24,15:27:03.000,114,11132622,-795,0,1745508422,12617.297529609998,137.1005732400008,54319.07045136 2025-04-24,15:27:04.000,114,11132659,-795,0,1745508423,12617.344683779993,136.9877871600038,54319.09141272 2025-04-24,15:27:05.000,114,11132654,-795,0,1745508424,12617.337947469998,136.95959063999908,54318.98660592001 2025-04-24,15:27:06.000,114,11132653,-795,0,1745508425,12617.385101639993,136.8890993399982,54318.7350696 2025-04-24,15:27:07.000,114,11132604,-795,0,1745508426,12617.526564149994,136.7904115199999,54318.83987640001 2025-04-24,15:27:08.000,114,11132586,-795,0,1745508427,12617.573718319989,136.69877283000096,54318.79096656001 2025-04-24,15:27:09.000,114,11132555,-795,0,1745508428,12617.573718319989,136.64942891999817,54318.64423704 2025-04-24,15:27:10.000,114,11132672,-795,0,1745508429,12617.61413617999,136.52254458000243,54318.62327568001 2025-04-24,15:27:11.000,114,11132589,-795,0,1745508430,12617.668026659994,136.4450041500022,54318.867824880006 2025-04-24,15:27:12.000,114,11132598,-795,0,1745508431,12617.81622547999,136.3463163300039,54318.90276048 2025-04-24,15:27:13.000,114,11132645,-795,0,1745508432,12617.890324889995,136.24762850999832,54318.965644560005 2025-04-24,15:27:14.000,114,11132604,-795,0,1745508433,12617.93747905999,136.14894069000002,54318.63724992 2025-04-24,15:27:15.000,114,11132601,-795,0,1745508434,12618.02505109,136.0502528700017,54318.65821128 2025-04-24,15:27:16.000,114,11132621,-795,0,1745508435,12618.153040979996,135.96566331000213,54318.728082480004 2025-04-24,15:27:17.000,114,11132582,-795,0,1745508436,12618.193458839996,135.90927026999998,54318.700134000006 2025-04-24,15:27:18.000,114,11132652,-795,0,1745508437,12618.267558250001,135.8246807100004,54318.65821128 2025-04-24,15:27:19.000,114,11132659,-795,0,1745508438,12618.247349320001,135.7400911500008,54318.6651984 2025-04-24,15:27:20.000,114,11132668,-795,0,1745508439,12618.348393970002,135.704845500004,54318.72109536001 2025-04-24,15:27:21.000,114,11132587,-795,0,1745508440,12618.388811830002,135.704845500004,54318.728082480004 2025-04-24,15:27:22.000,114,11132643,-795,0,1745508441,12618.563955889993,135.63435420000314,54318.77000520001 2025-04-24,15:27:23.000,114,11132641,-795,0,1745508442,12618.617846369998,135.53566638000484,54318.63724992 2025-04-24,15:27:24.000,114,11132623,-795,0,1745508443,12618.739099949998,135.59910854999907,54318.700134000006 2025-04-24,15:27:25.000,114,11132600,-795,0,1745508444,12618.718891019998,135.58501029000035,54318.560391600004 2025-04-24,15:27:26.000,114,11132597,-795,0,1745508445,12618.840144599999,135.55681377000292,54318.60231432001 2025-04-24,15:27:27.000,114,11132632,-795,0,1745508446,12618.887298769994,135.58501029000035,54318.86083776001 2025-04-24,15:27:28.000,114,11132617,-795,0,1745508447,12618.988343419995,135.58501029000035,54318.86083776001 2025-04-24,15:27:29.000,114,11132607,-795,0,1745508448,12619.01528865999,135.66255072000058,54318.867824880006 2025-04-24,15:27:30.000,114,11132579,-795,0,1745508449,12619.15675116999,135.704845500004,54318.78397944 2025-04-24,15:27:31.000,114,11132604,-795,0,1745508450,12619.2443232,135.74714028000017,54318.6651984 2025-04-24,15:27:32.000,114,11132633,-795,0,1745508451,12619.379049399991,135.80353332000232,54318.797953680005 2025-04-24,15:27:33.000,114,11132620,-795,0,1745508452,12619.473357739997,135.84582809999847,54318.77000520001 2025-04-24,15:27:34.000,114,11132616,-795,0,1745508453,12619.533984529997,135.89517201000126,54318.797953680005 2025-04-24,15:27:35.000,114,11132631,-795,0,1745508454,12619.560929769992,135.9233685299987,54318.97263168 2025-04-24,15:27:36.000,114,11132605,-795,0,1745508455,12619.621556559992,135.89517201000126,54318.95167032 2025-04-24,15:27:37.000,114,11132590,-795,0,1745508456,12619.736073829998,135.9868107000002,54319.09839984 2025-04-24,15:27:38.000,114,11132613,-795,0,1745508457,12619.709128590002,136.06435113000043,54318.916734720005 2025-04-24,15:27:39.000,114,11132599,-795,0,1745508458,12619.810173239988,136.12074417000258,54318.83288928 2025-04-24,15:27:40.000,114,11132663,-795,0,1745508459,12619.843854789993,136.1982846000028,54318.78397944 2025-04-24,15:27:41.000,114,11132580,-795,0,1745508460,12619.938163129998,136.2335302499996,54318.88878624001 2025-04-24,15:27:42.000,114,11132623,-795,0,1745508461,12620.005526229994,136.2969724200011,54318.916734720005 2025-04-24,15:27:43.000,114,11132630,-795,0,1745508462,12619.985317299994,136.3815619800007,54319.17525816001 2025-04-24,15:27:44.000,114,11132616,-795,0,1745508463,12619.938163129998,136.41680763000477,54319.05647712001 2025-04-24,15:27:45.000,114,11132648,-795,0,1745508464,12619.897745269998,136.46615154000028,54319.133335440005 2025-04-24,15:27:46.000,114,11132604,-795,0,1745508465,12619.992053609989,136.50139719000435,54319.301026320005 2025-04-24,15:27:47.000,114,11132595,-795,0,1745508466,12619.985317299994,136.57188848999795,54319.14032256 2025-04-24,15:27:48.000,114,11132601,-795,0,1745508467,12620.039207779999,136.64942891999817,54319.17525816001 2025-04-24,15:27:49.000,114,11132604,-795,0,1745508468,12619.951635749989,136.6917237000016,54319.07743848001 2025-04-24,15:27:50.000,114,11132616,-795,0,1745508469,12619.938163129998,136.64942891999817,54319.02852864001 2025-04-24,15:27:51.000,114,11132616,-795,0,1745508470,12619.931426819989,136.6423797899988,54319.16827104 2025-04-24,15:27:52.000,114,11132662,-795,0,1745508471,12619.965108369994,136.63533065999945,54319.44076872001 2025-04-24,15:27:53.000,114,11132647,-795,0,1745508472,12619.891008959989,136.6423797899988,54319.41282024001 2025-04-24,15:27:54.000,114,11132638,-795,0,1745508473,12619.958372059999,136.6282815300001,54319.419807360006 2025-04-24,15:27:55.000,114,11132611,-795,0,1745508474,12619.971844679989,136.62123240000074,54319.2591036 2025-04-24,15:27:56.000,114,11132589,-795,0,1745508475,12620.012262539989,136.58598675000394,54319.15429680001 2025-04-24,15:27:57.000,114,11132617,-795,0,1745508476,12620.05268039999,136.5436919700005,54319.34294904001 2025-04-24,15:27:58.000,114,11132609,-795,0,1745508477,12620.09309825999,136.50139719000435,54319.28006496 2025-04-24,15:27:59.000,114,11132644,-795,0,1745508478,12620.059416709999,136.45205328000156,54319.24512936001 2025-04-24,15:28:00.000,114,11132657,-795,0,1745508479,12620.086361949994,136.37451285000134,54319.4337816 2025-04-24,15:28:01.000,114,11132637,-795,0,1745508480,12620.086361949994,136.3181198099992,54319.538588400006 2025-04-24,15:28:02.000,114,11132634,-795,0,1745508481,12620.22108815,136.25467763999768,54319.72724064001 2025-04-24,15:28:03.000,114,11132609,-795,0,1745508482,12620.207615529995,136.21943199000088,54319.69230504 2025-04-24,15:28:04.000,114,11132654,-795,0,1745508483,12620.25476969999,136.1841863400041,54319.46173008001 2025-04-24,15:28:05.000,114,11132626,-795,0,1745508484,12620.248033389995,136.0995967800045,54319.587498240006 2025-04-24,15:28:06.000,114,11132637,-795,0,1745508485,12620.23456076999,136.10664591000386,54319.46173008001 2025-04-24,15:28:07.000,114,11132627,-795,0,1745508486,12620.22108815,136.02205635000428,54319.51063992001 2025-04-24,15:28:08.000,114,11132613,-795,0,1745508487,12620.288451249995,136.00090895999892,54319.72724064001 2025-04-24,15:28:09.000,114,11132645,-795,0,1745508488,12620.20087922,135.93041765999806,54319.85999592 2025-04-24,15:28:10.000,114,11132652,-795,0,1745508489,12620.22108815,135.90222114000062,54319.901918640004 2025-04-24,15:28:11.000,114,11132597,-795,0,1745508490,12620.21435183999,135.88107375000254,54320.06262240001 2025-04-24,15:28:12.000,114,11132650,-795,0,1745508491,12620.187406599995,135.87402462000318,54319.86698304001 2025-04-24,15:28:13.000,114,11132621,-795,0,1745508492,12620.099834569999,135.84582809999847,54319.873970160006 2025-04-24,15:28:14.000,114,11132630,-795,0,1745508493,12619.985317299994,135.85992636000447,54319.74820200001 2025-04-24,15:28:15.000,114,11132591,-795,0,1745508494,12619.951635749989,135.87402462000318,54319.82506032001 2025-04-24,15:28:16.000,114,11132657,-795,0,1745508495,12619.884272649993,135.84582809999847,54319.79012472 2025-04-24,15:28:17.000,114,11132623,-795,0,1745508496,12619.850591099988,135.81763158000103,54320.19537768 2025-04-24,15:28:18.000,114,11132613,-755,0,1745508497,12619.803436929993,135.8246807100004,54320.11153224001 2025-04-24,15:28:19.000,114,11132593,-795,0,1745508498,12619.742810139993,135.76828766999824,54320.18140344001 2025-04-24,15:28:20.000,114,11132635,-795,0,1745508499,12619.695655969997,135.85287722999783,54320.041661040006 2025-04-24,15:28:21.000,114,11132613,-795,0,1745508500,12619.648501800002,135.8387789699991,54319.99973832 2025-04-24,15:28:22.000,114,11132625,-795,0,1745508501,12619.513775599997,135.81058245000168,54319.9578156 2025-04-24,15:28:23.000,114,11132597,-795,0,1745508502,12619.493566669997,135.80353332000232,54320.06262240001 2025-04-24,15:28:24.000,114,11132646,-795,0,1745508503,12619.405994640001,135.76123853999889,54319.971789840005 2025-04-24,15:28:25.000,114,11132637,-795,0,1745508504,12619.25779581999,135.69074723999802,54320.20236480001 2025-04-24,15:28:26.000,114,11132586,-795,0,1745508505,12619.25779581999,135.68369810999866,54320.307171600005 2025-04-24,15:28:27.000,114,11132601,-795,0,1745508506,12619.190432719995,135.68369810999866,54320.33512008 2025-04-24,15:28:28.000,114,11132642,-795,0,1745508507,12619.129805929995,135.65550159000122,54320.26524888 2025-04-24,15:28:29.000,114,11132632,-795,0,1745508508,12619.08265176,135.6132068099978,54319.84602168001 2025-04-24,15:28:30.000,114,11132615,-795,0,1745508509,12618.99507972999,135.59910854999907,54319.92986712 2025-04-24,15:28:31.000,114,11132632,-795,0,1745508510,12618.927716629994,135.43697855999926,54319.971789840005 2025-04-24,15:28:32.000,114,11132631,-795,0,1745508511,12618.90077139,135.37353638999775,54320.01371256001 2025-04-24,15:28:33.000,114,11132611,-795,0,1745508512,12618.89403507999,135.2818976999988,54320.18140344001 2025-04-24,15:28:34.000,114,11132632,-795,0,1745508513,12618.92098032,135.16206249000243,54320.23031328001 2025-04-24,15:28:35.000,114,11132644,-795,0,1745508514,12618.83340828999,135.06337467000412,54320.16044208001 2025-04-24,15:28:36.000,114,11132635,-795,0,1745508515,12618.840144599999,135.00698163000197,54320.11851936 2025-04-24,15:28:37.000,114,11132555,-795,0,1745508516,12618.92098032,134.9012446800043,54319.901918640004 2025-04-24,15:28:38.000,114,11132632,-795,0,1745508517,12618.968134489995,134.79550772999937,54319.88095728 2025-04-24,15:28:39.000,114,11132591,-795,0,1745508518,12618.92098032,134.6897707800017,54319.54557552 2025-04-24,15:28:40.000,114,11132605,-795,0,1745508519,12619.0422339,134.64042686999892,54319.685317920004 2025-04-24,15:28:41.000,114,11132595,-795,0,1745508520,12619.109596999995,134.54173905000061,54319.83204744 2025-04-24,15:28:42.000,114,11132607,-795,0,1745508521,12619.210641649996,134.45714949000103,54320.12550648 2025-04-24,15:28:43.000,114,11132641,-795,0,1745508522,12619.298213679991,134.40075644999888,54320.11153224001 2025-04-24,15:28:44.000,114,11132614,-795,0,1745508523,12619.379049399991,134.35846167000273,54320.11851936 2025-04-24,15:28:45.000,114,11132602,-795,0,1745508524,12619.392522019996,134.3796090600008,54319.66435656 2025-04-24,15:28:46.000,114,11132560,-795,0,1745508525,12619.486830360001,134.35846167000273,54319.804098960005 2025-04-24,15:28:47.000,114,11132667,-795,0,1745508526,12619.513775599997,134.38665819000016,54319.86698304001 2025-04-24,15:28:48.000,114,11132650,-795,0,1745508527,12619.547457150002,134.3796090600008,54319.86698304001 2025-04-24,15:28:49.000,114,11132651,-795,0,1745508528,12619.547457150002,134.40075644999888,54319.83204744 2025-04-24,15:28:50.000,114,11132652,-795,0,1745508529,12619.540720839992,134.45714949000103,54320.03467392001 2025-04-24,15:28:51.000,114,11132660,-795,0,1745508530,12619.520511909992,134.43600210000295,54320.15345496 2025-04-24,15:28:52.000,114,11132637,-795,0,1745508531,12619.567666080002,134.49944427000446,54320.29319736 2025-04-24,15:28:53.000,114,11132563,-795,0,1745508532,12619.520511909992,134.5276407900019,54320.10454512 2025-04-24,15:28:54.000,114,11132609,-795,0,1745508533,12619.453148809996,134.5910829600034,54320.097558 2025-04-24,15:28:55.000,114,11132628,-795,0,1745508534,12619.385785710001,134.6545251300049,54319.97877696 2025-04-24,15:28:56.000,114,11132621,-795,0,1745508535,12619.278004749991,134.7109181699998,54320.041661040006 2025-04-24,15:28:57.000,114,11132613,-795,0,1745508536,12619.23758688999,134.81665512000473,54320.05563528 2025-04-24,15:28:58.000,114,11132603,-795,0,1745508537,12619.21737795999,134.8730481599996,54320.56569504001 2025-04-24,15:28:59.000,114,11132636,-795,0,1745508538,12619.12306962,134.92944120000175,54320.49582384001 2025-04-24,15:29:00.000,114,11132616,-795,0,1745508539,12619.028761279995,134.99993250000261,54320.474862480005 2025-04-24,15:29:01.000,114,11132537,-795,0,1745508540,12619.008552349995,135.09862032000092,54320.46787536001 2025-04-24,15:29:02.000,114,11132644,-795,0,1745508541,12618.927716629994,135.15501336000307,54320.39101704 2025-04-24,15:29:03.000,114,11132658,-795,0,1745508542,12618.927716629994,135.21140639999794,54320.425952640006 2025-04-24,15:29:04.000,114,11132632,-795,0,1745508543,12618.792990429989,135.26075031000073,54320.38402992 2025-04-24,15:29:05.000,114,11132644,-795,0,1745508544,12618.786254119994,135.3312416100016,54320.404991280004 2025-04-24,15:29:06.000,114,11132610,-795,0,1745508545,12618.759308879999,135.34533987000032,54320.621592 2025-04-24,15:29:07.000,114,11132617,-795,0,1745508546,12618.867089839994,135.38763465000375,54320.85216696001 2025-04-24,15:29:08.000,114,11132592,-795,0,1745508547,12618.792990429989,135.3805855200044,54320.74736016 2025-04-24,15:29:09.000,114,11132573,-795,0,1745508548,12618.786254119994,135.38763465000375,54320.73338592001 2025-04-24,15:29:10.000,114,11132585,-795,0,1745508549,12618.772781499989,135.33829074000096,54320.44691400001 2025-04-24,15:29:11.000,114,11132538,-795,0,1745508550,12618.819935669999,135.3805855200044,54320.53075944 2025-04-24,15:29:12.000,114,11132647,-795,0,1745508551,12618.887298769994,135.37353638999775,54320.64954048 2025-04-24,15:29:13.000,114,11132641,-795,0,1745508552,12618.83340828999,135.37353638999775,54320.70543744001 2025-04-24,15:29:14.000,114,11132638,-795,0,1745508553,12618.826671979994,135.33829074000096,54320.64954048 2025-04-24,15:29:15.000,114,11132641,-795,0,1745508554,12618.766045189994,135.30304509000416,54320.859154080004 2025-04-24,15:29:16.000,114,11132598,-795,0,1745508555,12618.766045189994,135.2677994400001,54320.977935120005 2025-04-24,15:29:17.000,114,11132634,-795,0,1745508556,12618.685209469993,135.21140639999794,54320.977935120005 2025-04-24,15:29:18.000,114,11132593,-795,0,1745508557,12618.665000539993,135.13386596999771,54320.6565276 2025-04-24,15:29:19.000,114,11132610,-795,0,1745508558,12618.523538029993,135.0351781499994,54320.53075944 2025-04-24,15:29:20.000,114,11132632,-795,0,1745508559,12618.624582679993,134.89419554999768,54320.46088824 2025-04-24,15:29:21.000,114,11132614,-795,0,1745508560,12618.658264229998,134.92944120000175,54320.57966928 2025-04-24,15:29:22.000,114,11132659,-795,0,1745508561,12618.638055299998,134.9858342400039,54320.62857912 2025-04-24,15:29:23.000,114,11132594,-795,0,1745508562,12618.510065410002,135.07747293000284,54321.0058836 2025-04-24,15:29:24.000,114,11132611,-795,0,1745508563,12618.301239799992,135.14091510000435,54321.01287072 2025-04-24,15:29:25.000,114,11132640,-795,0,1745508564,12617.98463323,135.1832098800005,54320.82421848 2025-04-24,15:29:26.000,114,11132593,-795,0,1745508565,12617.83643440999,135.17616075000115,54320.859154080004 2025-04-24,15:29:27.000,114,11132575,-795,0,1745508566,12617.620872489999,135.22550466000393,54320.67748896 2025-04-24,15:29:28.000,114,11132589,-795,0,1745508567,12617.432255809988,135.11271857999964,54320.712424560006 2025-04-24,15:29:29.000,114,11132630,-795,0,1745508568,12617.304265919993,134.99993250000261,54320.71941168 2025-04-24,15:29:30.000,114,11132626,-795,0,1745508569,12617.243639129993,134.96468684999854,54320.691463200004 2025-04-24,15:29:31.000,114,11132622,-795,0,1745508570,12617.115649239997,134.88009728999896,54320.84517984 2025-04-24,15:29:32.000,114,11132625,-795,0,1745508571,12617.149330790002,134.85190077000152,54321.08274192 2025-04-24,15:29:33.000,114,11132602,-795,0,1745508572,12617.041549829992,134.80255685999873,54320.929025280006 2025-04-24,15:29:34.000,114,11132632,-795,0,1745508573,12617.007868280001,134.76026208000258,54320.99889648001 2025-04-24,15:29:35.000,114,11132583,-795,0,1745508574,12616.900087319991,134.7250164299985,54320.64954048 2025-04-24,15:29:36.000,114,11132624,-795,0,1745508575,12616.859669459991,134.66157426000427,54320.56569504001 2025-04-24,15:29:37.000,114,11132623,-795,0,1745508576,12616.84619684,134.63337773999956,54320.71941168 2025-04-24,15:29:38.000,114,11132593,-795,0,1745508577,12616.84619684,134.58403383000405,54320.7263988 2025-04-24,15:29:39.000,114,11132572,-795,0,1745508578,12616.77883373999,134.48534600999847,54320.691463200004 2025-04-24,15:29:40.000,114,11132616,-795,0,1745508579,12616.64410754,134.35846167000273,54320.50979808 2025-04-24,15:29:41.000,114,11132547,-795,0,1745508580,12616.67778908999,134.30206863000058,54320.69845032 2025-04-24,15:29:42.000,114,11132623,-795,0,1745508581,12616.73841587999,134.22452820000035,54320.75434728001 2025-04-24,15:29:43.000,114,11132575,-795,0,1745508582,12616.72494326,134.1328895100014,54320.544733680006 2025-04-24,15:29:44.000,114,11132598,-795,0,1745508583,12616.691261709995,134.04125082000246,54320.307171600005 2025-04-24,15:29:45.000,114,11132605,-795,0,1745508584,12616.61716229999,133.96371039000223,54320.32114584 2025-04-24,15:29:46.000,114,11132644,-795,0,1745508585,12616.751888499995,133.8720717000033,54320.4818496 2025-04-24,15:29:47.000,114,11132617,-795,0,1745508586,12616.74515219,133.81567866000114,54320.62857912 2025-04-24,15:29:48.000,114,11132627,-795,0,1745508587,12616.74515219,133.6605978000007,54320.691463200004 2025-04-24,15:29:49.000,114,11132595,-795,0,1745508588,12616.691261709995,133.56190998000238,54320.53774656001 2025-04-24,15:29:50.000,114,11132603,-795,0,1745508589,12616.72494326,133.5407625900043,54320.45390112 2025-04-24,15:29:51.000,114,11132607,-795,0,1745508590,12616.79904266999,133.40682912000193,54320.30018448001 2025-04-24,15:29:52.000,114,11132630,-795,0,1745508591,12616.832724219996,133.28699390999827,54320.377042800006 2025-04-24,15:29:53.000,114,11132603,-795,0,1745508592,12616.82598791,133.18830608999997,54320.34909432001 2025-04-24,15:29:54.000,114,11132627,-795,0,1745508593,12616.82598791,133.09666740000102,54320.23031328001 2025-04-24,15:29:55.000,114,11132616,-795,0,1745508594,12616.792306359996,132.96273392999865,54320.4119784 2025-04-24,15:29:56.000,114,11132646,-795,0,1745508595,12616.84619684,132.84994785000163,54320.6565276 2025-04-24,15:29:57.000,114,11132617,-795,0,1745508596,12616.812515289996,132.73011263999797,54320.60761776 2025-04-24,15:29:58.000,114,11132597,-795,0,1745508597,12616.80577898,132.65962134000438,54320.53075944 2025-04-24,15:29:59.000,114,11132579,-795,0,1745508598,12616.82598791,132.6102774300016,54320.209351920006 2025-04-24,15:30:00.000,114,11132613,-795,0,1745508599,12616.832724219996,132.53978613000072,54320.188390560004 2025-04-24,15:30:01.000,114,11132651,-795,0,1745508600,12616.84619684,132.46929482999985,54320.21633904 2025-04-24,15:30:02.000,114,11132639,-795,0,1745508601,12616.967450420001,132.4270000500037,54320.36306856 2025-04-24,15:30:03.000,114,11132631,-795,0,1745508602,12616.994395659996,132.35650875000283,54320.45390112 2025-04-24,15:30:04.000,114,11132626,-795,0,1745508603,12617.048286140001,132.33536136000475,54320.593643520006 2025-04-24,15:30:05.000,114,11132607,-795,0,1745508604,12617.021340899992,132.27191919000325,54320.36306856 2025-04-24,15:30:06.000,114,11132612,-795,0,1745508605,12617.149330790002,132.30011571000068,54320.53774656001 2025-04-24,15:30:07.000,114,11132633,-795,0,1745508606,12617.189748650002,132.27191919000325,54320.39101704 2025-04-24,15:30:08.000,114,11132633,-795,0,1745508607,12617.223430199992,132.2648700600039,54320.39800416001 2025-04-24,15:30:09.000,114,11132612,-795,0,1745508608,12617.257111749997,132.23667353999917,54320.33512008 2025-04-24,15:30:10.000,114,11132574,-795,0,1745508609,12617.344683779993,132.24372266999853,54320.36306856 2025-04-24,15:30:11.000,114,11132642,-795,0,1745508610,12617.398574259998,132.22257528000046,54320.474862480005 2025-04-24,15:30:12.000,114,11132625,-795,0,1745508611,12617.398574259998,132.24372266999853,54320.82421848 2025-04-24,15:30:13.000,114,11132633,-795,0,1745508612,12617.438992119998,132.22257528000046,54320.76832152 2025-04-24,15:30:14.000,114,11132602,-795,0,1745508613,12617.452464739988,132.29306658000132,54320.60761776 2025-04-24,15:30:15.000,114,11132617,-795,0,1745508614,12617.486146289993,132.35650875000283,54320.74736016 2025-04-24,15:30:16.000,114,11132653,-795,0,1745508615,12617.452464739988,132.45519657000114,54320.50979808 2025-04-24,15:30:17.000,114,11132627,-795,0,1745508616,12617.391837949988,132.49044221999793,54320.474862480005 2025-04-24,15:30:18.000,114,11132624,-795,0,1745508617,12617.418783189998,132.49749135000457,54320.51678520001 2025-04-24,15:30:19.000,114,11132657,-795,0,1745508618,12617.465937359993,132.53978613000072,54320.642553360005 2025-04-24,15:30:20.000,114,11132623,-795,0,1745508619,12617.438992119998,132.63142481999967,54320.82421848 2025-04-24,15:30:21.000,114,11132611,-795,0,1745508620,12617.445728429993,132.61732656000095,54320.94299952 2025-04-24,15:30:22.000,114,11132604,-795,0,1745508621,12617.351420090003,132.69486699000117,54320.99889648001 2025-04-24,15:30:23.000,114,11132609,-795,0,1745508622,12617.364892709993,132.70191612000053,54321.01985784001 2025-04-24,15:30:24.000,114,11132632,-795,0,1745508623,12617.230166510002,132.7724074200014,54320.593643520006 2025-04-24,15:30:25.000,114,11132620,-795,0,1745508624,12617.176276029997,132.7724074200014,54320.71941168 2025-04-24,15:30:26.000,114,11132607,-795,0,1745508625,12617.149330790002,132.82880046000355,54320.88710256 2025-04-24,15:30:27.000,114,11132669,-795,0,1745508626,12617.142594479992,132.8358495900029,54320.859154080004 2025-04-24,15:30:28.000,114,11132663,-795,0,1745508627,12617.088704000002,132.89929176000442,54320.908063920004 2025-04-24,15:30:29.000,114,11132609,-795,0,1745508628,12616.940505179991,132.87814436999906,54320.96396088 2025-04-24,15:30:30.000,114,11132596,-795,0,1745508629,12616.82598791,132.91339002000313,54320.94998664001 2025-04-24,15:30:31.000,114,11132604,-795,0,1745508630,12616.751888499995,132.87814436999906,54320.929025280006 2025-04-24,15:30:32.000,114,11132658,-795,0,1745508631,12616.75862480999,132.92748828000185,54320.79627 2025-04-24,15:30:33.000,114,11132600,-795,0,1745508632,12616.671052779995,132.94158654000057,54320.810244240005 2025-04-24,15:30:34.000,114,11132603,-795,0,1745508633,12616.65758015999,132.94863566999993,54320.91505104 2025-04-24,15:30:35.000,114,11132638,-795,0,1745508634,12616.610425989995,132.88519349999842,54320.880115440006 2025-04-24,15:30:36.000,114,11132601,-795,0,1745508635,12616.51611764999,132.89224262999778,54320.712424560006 2025-04-24,15:30:37.000,114,11132598,-795,0,1745508636,12616.52285396,132.8710952399997,54321.026844960004 2025-04-24,15:30:38.000,114,11132580,-795,0,1745508637,12616.52285396,132.80060393999884,54321.01287072 2025-04-24,15:30:39.000,114,11132614,-795,0,1745508638,12616.51611764999,132.77945655000076,54320.95697376 2025-04-24,15:30:40.000,114,11132633,-795,0,1745508639,12616.45549085999,132.7371617700046,54320.712424560006 2025-04-24,15:30:41.000,114,11132591,-635,0,1745508640,12616.41507299999,132.68781786000181,54320.474862480005 2025-04-24,15:30:42.000,114,11132605,-795,0,1745508641,12616.529590269995,132.69486699000117,54320.621592 2025-04-24,15:30:43.000,114,11132598,-795,0,1745508642,12616.6845254,132.6102774300016,54320.78229576001 2025-04-24,15:30:44.000,114,11132620,-795,0,1745508643,12616.630634919995,132.55388438999944,54320.83120560001 2025-04-24,15:30:45.000,114,11132549,-795,0,1745508644,12616.69799801999,132.54683526000008,54320.9360124 2025-04-24,15:30:46.000,114,11132613,-795,0,1745508645,12616.731679569995,132.44109831000242,54320.69845032 2025-04-24,15:30:47.000,114,11132586,-795,0,1745508646,12616.792306359996,132.4763439599992,54320.80325712001 2025-04-24,15:30:48.000,114,11132613,-795,0,1745508647,12616.947241490001,132.41995092000434,54320.76832152 2025-04-24,15:30:49.000,114,11132641,-795,0,1745508648,12616.960714109991,132.43404918000306,54320.58665640001 2025-04-24,15:30:50.000,114,11132625,-795,0,1745508649,12617.021340899992,132.41995092000434,54320.56569504001 2025-04-24,15:30:51.000,114,11132608,-795,0,1745508650,12616.974186729996,132.3635578800022,54320.36306856 2025-04-24,15:30:52.000,114,11132629,-795,0,1745508651,12617.196484959997,132.3635578800022,54320.70543744001 2025-04-24,15:30:53.000,114,11132605,-795,0,1745508652,12617.156067099997,132.38470527000027,54320.83120560001 2025-04-24,15:30:54.000,114,11132598,-795,0,1745508653,12617.209957580002,132.32831222999812,54320.83819272 2025-04-24,15:30:55.000,114,11132615,-795,0,1745508654,12617.108912930002,132.29306658000132,54320.71941168 2025-04-24,15:30:56.000,114,11132610,-795,0,1745508655,12617.108912930002,132.25782093000453,54320.67050184 2025-04-24,15:30:57.000,114,11132617,-795,0,1745508656,12617.075231379997,132.23667353999917,54320.4818496 2025-04-24,15:30:58.000,114,11132589,-795,0,1745508657,12617.162803409992,132.20847702000174,54320.66351472001 2025-04-24,15:30:59.000,114,11132593,-795,0,1745508658,12617.108912930002,132.22257528000046,54320.53075944 2025-04-24,15:31:00.000,114,11132595,-795,0,1745508659,12617.001131969992,132.17323136999767,54320.53075944 2025-04-24,15:31:01.000,114,11132600,-795,0,1745508660,12616.913559939996,132.10978920000343,54320.908063920004 2025-04-24,15:31:02.000,114,11132629,-795,0,1745508661,12616.86640577,132.07454354999936,54320.9360124 2025-04-24,15:31:03.000,114,11132618,-795,0,1745508662,12616.75862480999,132.06044529000064,54320.89408968 2025-04-24,15:31:04.000,114,11132621,-795,0,1745508663,12616.64410754,131.98995398999978,54320.83819272 2025-04-24,15:31:05.000,114,11132599,-795,0,1745508664,12616.58348075,132.05339616000128,54320.523772320004 2025-04-24,15:31:06.000,114,11132610,-795,0,1745508665,12616.59695336999,132.06044529000064,54320.75434728001 2025-04-24,15:31:07.000,114,11132604,-795,0,1745508666,12616.610425989995,132.07454354999936,54320.88710256 2025-04-24,15:31:08.000,114,11132605,-795,0,1745508667,12616.50264503,132.0040522499985,54320.83120560001 2025-04-24,15:31:09.000,114,11132536,-795,0,1745508668,12616.233192629988,132.06749442,54320.50281096 2025-04-24,15:31:10.000,114,11132601,-795,0,1745508669,12616.253401559989,131.98290486000042,54320.98492224 2025-04-24,15:31:11.000,114,11132653,-795,0,1745508670,12616.199511079998,131.98290486000042,54321.01985784001 2025-04-24,15:31:12.000,114,11132607,-795,0,1745508671,12616.172565839988,131.94765921000362,54321.06178056 2025-04-24,15:31:13.000,114,11132601,-795,0,1745508672,12616.044575949993,131.98290486000042,54320.75434728001 2025-04-24,15:31:14.000,114,11132631,-795,0,1745508673,12615.997421779997,131.9688066000017,54320.78928288 2025-04-24,15:31:15.000,114,11132653,-795,0,1745508674,12615.909849750002,131.9194626899989,54320.929025280006 2025-04-24,15:31:16.000,114,11132649,-795,0,1745508675,12615.869431890002,131.92651181999827,54320.929025280006 2025-04-24,15:31:17.000,114,11132571,-795,0,1745508676,12615.734705689996,131.89831530000083,54320.81723136 2025-04-24,15:31:18.000,114,11132649,-795,0,1745508677,12615.714496759996,131.83487312999932,54321.08972904001 2025-04-24,15:31:19.000,114,11132650,-795,0,1745508678,12615.532616389995,131.82782399999996,54321.026844960004 2025-04-24,15:31:20.000,114,11132648,-795,0,1745508679,12615.45851697999,131.79962748000253,54321.01287072 2025-04-24,15:31:21.000,114,11132648,-795,0,1745508680,12615.34399971,131.77143095999782,54320.90107680001 2025-04-24,15:31:22.000,114,11132597,-795,0,1745508681,12615.33726339999,131.73618531000102,54320.91505104 2025-04-24,15:31:23.000,114,11132605,-795,0,1745508682,12615.19580088999,131.70798879000358,54320.9360124 2025-04-24,15:31:24.000,114,11132630,-795,0,1745508683,12615.162119339999,131.65159575000143,54320.908063920004 2025-04-24,15:31:25.000,114,11132599,-795,0,1745508684,12615.020656829998,131.6727431399995,54320.78229576001 2025-04-24,15:31:26.000,114,11132593,-795,0,1745508685,12614.933084799988,131.60225183999864,54320.94299952 2025-04-24,15:31:27.000,114,11132573,-795,0,1745508686,12614.858985389998,131.58815357999993,54321.03383208 2025-04-24,15:31:28.000,114,11132619,-795,0,1745508687,12614.784885979992,131.54585880000377,54321.026844960004 2025-04-24,15:31:29.000,114,11132621,-795,0,1745508688,12614.717522879997,131.59520270999928,54320.99190936 2025-04-24,15:31:30.000,114,11132646,-795,0,1745508689,12614.643423469992,131.5388096700044,54320.621592 2025-04-24,15:31:31.000,114,11132585,-795,0,1745508690,12614.582796679992,131.5740553200012,54320.67050184 2025-04-24,15:31:32.000,114,11132625,-795,0,1745508691,12614.582796679992,131.54585880000377,54320.79627 2025-04-24,15:31:33.000,114,11132553,-795,0,1745508692,12614.515433579996,131.58815357999993,54320.740373040004 2025-04-24,15:31:34.000,114,11132612,-795,0,1745508693,12614.481752029991,131.58110445000057,54320.77530864 2025-04-24,15:31:35.000,114,11132636,-795,0,1745508694,12614.394179999996,131.60225183999864,54321.01287072 2025-04-24,15:31:36.000,114,11132609,-795,0,1745508695,12614.36723476,131.5740553200012,54320.83120560001 2025-04-24,15:31:37.000,114,11132621,-795,0,1745508696,12614.373971069996,131.58815357999993,54320.84517984 2025-04-24,15:31:38.000,114,11132600,-795,0,1745508697,12614.46827941,131.5599570600025,54320.7263988 2025-04-24,15:31:39.000,114,11132606,-795,0,1745508698,12614.40091630999,131.55290793000313,54320.56569504001 2025-04-24,15:31:40.000,114,11132630,-795,0,1745508699,12614.44807048,131.52471140999842,54320.57966928 2025-04-24,15:31:41.000,114,11132593,-795,0,1745508700,12614.454806789996,131.52471140999842,54320.572682160004 2025-04-24,15:31:42.000,114,11132596,-795,0,1745508701,12614.38744369,131.5388096700044,54320.4818496 2025-04-24,15:31:43.000,114,11132641,-795,0,1745508702,12614.394179999996,131.51766227999906,54320.593643520006 2025-04-24,15:31:44.000,114,11132593,-795,0,1745508703,12614.40765262,131.46831837000354,54320.572682160004 2025-04-24,15:31:45.000,114,11132620,-795,0,1745508704,12614.475015719996,131.4753675000029,54320.64954048 2025-04-24,15:31:46.000,114,11132625,-675,0,1745508705,12614.569324060001,131.45422011000483,54320.425952640006 2025-04-24,15:31:47.000,114,11132608,-795,0,1745508706,12614.609741920001,131.41897446000075,54320.523772320004 2025-04-24,15:31:48.000,114,11132559,-795,0,1745508707,12614.704050259992,131.44012184999883,54320.55870792 2025-04-24,15:31:49.000,114,11132620,-795,0,1745508708,12614.596269299996,131.40487620000204,54320.258261760006 2025-04-24,15:31:50.000,114,11132620,-795,0,1745508709,12614.737731809997,131.4260235900001,54320.356081440004 2025-04-24,15:31:51.000,114,11132590,-795,0,1745508710,12614.717522879997,131.39782707000268,54320.57966928 2025-04-24,15:31:52.000,114,11132585,-795,0,1745508711,12614.818567529997,131.41897446000075,54320.74736016 2025-04-24,15:31:53.000,114,11132599,-795,0,1745508712,12614.825303839993,131.48241663000226,54320.66351472001 2025-04-24,15:31:54.000,114,11132660,-795,0,1745508713,12614.825303839993,131.48946576000162,54320.33512008 2025-04-24,15:31:55.000,114,11132603,-795,0,1745508714,12614.872458010002,131.53176053999778,54320.34909432001 2025-04-24,15:31:56.000,114,11132593,-795,0,1745508715,12614.926348489993,131.46831837000354,54320.4818496 2025-04-24,15:31:57.000,114,11132619,-795,0,1745508716,12614.885930629993,131.5106131499997,54320.44691400001 2025-04-24,15:31:58.000,114,11132622,-795,0,1745508717,12614.906139559993,131.5599570600025,54320.46088824 2025-04-24,15:31:59.000,114,11132648,-795,0,1745508718,12614.805094909992,131.58815357999993,54320.60761776 2025-04-24,15:32:00.000,114,11132618,-795,0,1745508719,12614.737731809997,131.63749749000272,54320.544733680006 2025-04-24,15:32:01.000,114,11132600,-795,0,1745508720,12614.643423469992,131.64454662000207,54320.66351472001 2025-04-24,15:32:02.000,114,11132621,-795,0,1745508721,12614.629950850001,131.68684139999823,54320.572682160004 2025-04-24,15:32:03.000,114,11132578,-795,0,1745508722,12614.535642509996,131.71503792000294,54320.57966928 2025-04-24,15:32:04.000,114,11132617,-795,0,1745508723,12614.441334169991,131.73618531000102,54320.57966928 2025-04-24,15:32:05.000,114,11132579,-795,0,1745508724,12614.212299629995,131.7573326999991,54320.356081440004 2025-04-24,15:32:06.000,114,11132631,-795,0,1745508725,12614.11799128999,131.82782399999996,54320.474862480005 2025-04-24,15:32:07.000,114,11132579,-795,0,1745508726,12613.942847229999,131.82782399999996,54320.740373040004 2025-04-24,15:32:08.000,114,11132612,-795,0,1745508727,12613.862011509998,131.86306965000404,54320.81723136 2025-04-24,15:32:09.000,114,11132624,-795,0,1745508728,12613.579086489997,131.9053644300002,54320.4818496 2025-04-24,15:32:10.000,114,11132620,-795,0,1745508729,12613.632976970002,131.95470834000298,54320.7263988 2025-04-24,15:32:11.000,114,11132630,-795,0,1745508730,12613.525196009992,131.98995398999978,54320.74736016 2025-04-24,15:32:12.000,114,11132609,-795,0,1745508731,12613.444360289992,132.06044529000064,54320.69845032 2025-04-24,15:32:13.000,114,11132652,-795,0,1745508732,12613.329843020001,132.08159267999872,54320.67748896 2025-04-24,15:32:14.000,114,11132624,-795,0,1745508733,12613.18838051,132.13798572000087,54320.51678520001 2025-04-24,15:32:15.000,114,11132623,-795,0,1745508734,12613.06039061999,132.17323136999767,54320.642553360005 2025-04-24,15:32:16.000,114,11132606,-795,0,1745508735,12613.06039061999,132.1802805000043,54320.810244240005 2025-04-24,15:32:17.000,114,11132596,-795,0,1745508736,12612.972818589995,132.20847702000174,54320.82421848 2025-04-24,15:32:18.000,114,11132640,-795,0,1745508737,12612.86503763,132.25782093000453,54320.6565276 2025-04-24,15:32:19.000,114,11132639,-795,0,1745508738,12612.82461977,132.34945962000347,54320.53774656001 2025-04-24,15:32:20.000,114,11132643,-795,0,1745508739,12612.737047739989,132.4270000500037,54320.474862480005 2025-04-24,15:32:21.000,114,11132600,-795,0,1745508740,12612.689893569994,132.44109831000242,54320.593643520006 2025-04-24,15:32:22.000,114,11132594,-795,0,1745508741,12612.609057849993,132.50454048000393,54320.474862480005 2025-04-24,15:32:23.000,114,11132625,-795,0,1745508742,12612.508013199993,132.53273700000136,54320.474862480005 2025-04-24,15:32:24.000,114,11132627,-795,0,1745508743,12612.373287000002,132.59617917000287,54320.55870792 2025-04-24,15:32:25.000,114,11132634,-795,0,1745508744,12612.252033420002,132.63142481999967,54320.63556624001 2025-04-24,15:32:26.000,114,11132596,-795,0,1745508745,12612.265506039992,132.65257220999774,54320.740373040004 2025-04-24,15:32:27.000,114,11132603,-795,0,1745508746,12612.117307219996,132.7089652499999,54320.63556624001 2025-04-24,15:32:28.000,114,11132642,-795,0,1745508747,12612.076889359996,132.7724074200014,54320.41896552001 2025-04-24,15:32:29.000,114,11132619,-795,0,1745508748,12611.92195422999,132.75830916000268,54320.15345496 2025-04-24,15:32:30.000,114,11132596,-795,0,1745508749,12611.874800059995,132.8076530699982,54320.16044208001 2025-04-24,15:32:31.000,114,11132591,-795,0,1745508750,12611.7670191,132.8076530699982,54320.06262240001 2025-04-24,15:32:32.000,114,11132629,-795,0,1745508751,12611.854591129995,132.84994785000163,54320.24428752 2025-04-24,15:32:33.000,114,11132584,-715,0,1745508752,12611.80070064999,132.85699698000099,54320.48883672 2025-04-24,15:32:34.000,114,11132599,-795,0,1745508753,12611.80070064999,132.90634089000378,54320.404991280004 2025-04-24,15:32:35.000,114,11132571,-795,0,1745508754,12611.84111850999,132.90634089000378,54320.32813296001 2025-04-24,15:32:36.000,114,11132577,-795,0,1745508755,12611.935426849996,133.01207784000144,54320.209351920006 2025-04-24,15:32:37.000,114,11132621,-795,0,1745508756,12611.94889947,133.0684708800036,54320.07659664 2025-04-24,15:32:38.000,114,11132615,-795,0,1745508757,12611.92195422999,133.09666740000102,54319.99275120001 2025-04-24,15:32:39.000,114,11132580,-795,0,1745508758,12611.90848161,133.11076565999974,54319.873970160006 2025-04-24,15:32:40.000,114,11132601,-795,0,1745508759,12611.88827268,133.1671587000019,54319.79012472 2025-04-24,15:32:41.000,114,11132593,-795,0,1745508760,12611.895008989995,133.14601131000381,54319.89493152001 2025-04-24,15:32:42.000,114,11132599,-795,0,1745508761,12611.86806375,133.13896218000446,54320.097558 2025-04-24,15:32:43.000,114,11132568,-795,0,1745508762,12611.84111850999,133.08961827000167,54319.95082848 2025-04-24,15:32:44.000,114,11132537,-795,0,1745508763,12611.67944706999,133.05437262000487,54319.83204744 2025-04-24,15:32:45.000,114,11132538,-795,0,1745508764,12611.67944706999,133.11076565999974,54319.60147248 2025-04-24,15:32:46.000,114,11132544,-795,0,1745508765,12611.632292899994,133.0825691400023,54319.65736944001 2025-04-24,15:32:47.000,114,11132608,-795,0,1745508766,12611.64576552,133.04732348999823,54319.69230504 2025-04-24,15:32:48.000,114,11132612,-795,0,1745508767,12611.591875039994,133.03322522999952,54319.6433952 2025-04-24,15:32:49.000,114,11132608,-795,0,1745508768,12611.457148839989,132.99093045000336,54319.46173008001 2025-04-24,15:32:50.000,114,11132641,-795,0,1745508769,12611.409994669993,132.97683219000464,54319.79012472 2025-04-24,15:32:51.000,114,11132613,-795,0,1745508770,12611.450412529994,132.969783059998,54319.8879444 2025-04-24,15:32:52.000,114,11132589,-795,0,1745508771,12611.436939909989,132.99797958000272,54319.88095728 2025-04-24,15:32:53.000,114,11132552,-795,0,1745508772,12611.463885149999,132.96273392999865,54319.734227760004 2025-04-24,15:32:54.000,114,11132611,-795,0,1745508773,12611.423467289998,133.01207784000144,54319.41282024001 2025-04-24,15:32:55.000,114,11132600,-795,0,1745508774,12611.470621459994,133.04027435999888,54319.4337816 2025-04-24,15:32:56.000,114,11132613,-795,0,1745508775,12611.531248249994,133.10371653000038,54319.53160128001 2025-04-24,15:32:57.000,114,11132582,-755,0,1745508776,12611.612083969994,133.12486391999846,54319.52461416 2025-04-24,15:32:58.000,114,11132592,-795,0,1745508777,12611.564929799999,133.18830608999997,54319.39185888001 2025-04-24,15:32:59.000,114,11132637,-795,0,1745508778,12611.63902920999,133.22355174000404,54319.685317920004 2025-04-24,15:33:00.000,114,11132625,-795,0,1745508779,12611.62555659,133.30109217000427,54319.67134368 2025-04-24,15:33:01.000,114,11132553,-795,0,1745508780,12611.652501829994,133.35043607999978,54319.67833080001 2025-04-24,15:33:02.000,114,11132626,-795,0,1745508781,12611.65923813999,133.3927308600032,54319.59448536 2025-04-24,15:33:03.000,114,11132646,-795,0,1745508782,12611.632292899994,133.44912389999809,54319.44775584 2025-04-24,15:33:04.000,114,11132607,-795,0,1745508783,12611.544720869999,133.53371345999767,54319.349936160004 2025-04-24,15:33:05.000,114,11132604,-795,0,1745508784,12611.470621459994,133.59715562999918,54319.33596192 2025-04-24,15:33:06.000,114,11132604,-795,0,1745508785,12611.524511939999,133.6253521500039,54319.55256264 2025-04-24,15:33:07.000,114,11132610,-795,0,1745508786,12611.470621459994,133.6746960599994,54319.587498240006 2025-04-24,15:33:08.000,114,11132614,-795,0,1745508787,12611.349367879993,133.6746960599994,54319.76217624 2025-04-24,15:33:09.000,114,11132542,-795,0,1745508788,12611.221377989998,133.70994171000348,54319.636408080005 2025-04-24,15:33:10.000,114,11132622,-795,0,1745508789,12611.086651789992,133.7381382300009,54319.62243384 2025-04-24,15:33:11.000,114,11132514,-795,0,1745508790,12611.032761310002,133.80862953000178,54319.38487176 2025-04-24,15:33:12.000,114,11132584,-795,0,1745508791,12611.039497619997,133.8720717000033,54319.46173008001 2025-04-24,15:33:13.000,114,11132608,-795,0,1745508792,12610.992343450001,133.9355138700048,54319.49666568 2025-04-24,15:33:14.000,114,11132590,-795,0,1745508793,12610.904771419991,134.0060051699984,54319.419807360006 2025-04-24,15:33:15.000,114,11132645,-795,0,1745508794,12610.924980349992,134.0976438600046,54319.3289748 2025-04-24,15:33:16.000,114,11132588,-795,0,1745508795,12610.938452969996,134.10469299000397,54319.76217624 2025-04-24,15:33:17.000,114,11132570,-795,0,1745508796,12610.83067201,134.17518429000484,54319.59448536 2025-04-24,15:33:18.000,114,11132627,-795,0,1745508797,12610.83067201,134.2527247199978,54319.573524 2025-04-24,15:33:19.000,114,11132628,-795,0,1745508798,12610.776781529996,134.330265149998,54319.28006496 2025-04-24,15:33:20.000,114,11132649,-795,0,1745508799,12610.796990459996,134.3796090600008,54319.1892324 2025-04-24,15:33:21.000,114,11132598,-795,0,1745508800,12610.76330890999,134.4289529700036,54319.12634832001 2025-04-24,15:33:22.000,114,11132590,-795,0,1745508801,12610.871089870001,134.52059166000254,54319.231155120004 2025-04-24,15:33:23.000,114,11132594,-795,0,1745508802,12610.817199389996,134.5628864399987,54319.21718088 2025-04-24,15:33:24.000,114,11132634,-795,0,1745508803,12610.857617249996,134.61927948000084,54319.46173008001 2025-04-24,15:33:25.000,114,11132568,-795,0,1745508804,12610.783517839991,134.64747599999828,54319.252116480005 2025-04-24,15:33:26.000,114,11132577,-795,0,1745508805,12610.857617249996,134.69681991000107,54319.1892324 2025-04-24,15:33:27.000,114,11132632,-795,0,1745508806,12610.837408319996,134.76731121000194,54319.12634832001 2025-04-24,15:33:28.000,114,11132593,-795,0,1745508807,12610.844144629991,134.70386904000043,54318.874812 2025-04-24,15:33:29.000,114,11132604,-795,0,1745508808,12610.83067201,134.6263286100002,54318.7350696 2025-04-24,15:33:30.000,114,11132600,-795,0,1745508809,12610.911507730001,134.61223035000148,54318.64423704 2025-04-24,15:33:31.000,114,11132628,-795,0,1745508810,12610.951925590001,134.7109181699998,54318.65821128 2025-04-24,15:33:32.000,114,11132628,-795,0,1745508811,12610.891298800001,134.7884586,54318.86083776001 2025-04-24,15:33:33.000,114,11132572,-795,0,1745508812,12610.817199389996,134.7884586,54318.90974760001 2025-04-24,15:33:34.000,114,11132571,-795,0,1745508813,12610.857617249996,134.83075338000344,54319.014554400004 2025-04-24,15:33:35.000,114,11132648,-795,0,1745508814,12610.911507730001,134.88009728999896,54319.05647712001 2025-04-24,15:33:36.000,114,11132598,-795,0,1745508815,12610.951925590001,134.8730481599996,54318.86083776001 2025-04-24,15:33:37.000,114,11132643,-795,0,1745508816,12610.958661899997,134.91534294000303,54318.630262800005 2025-04-24,15:33:38.000,114,11132597,-795,0,1745508817,12611.106860719992,134.9223920700024,54318.68615976 2025-04-24,15:33:39.000,114,11132608,-795,0,1745508818,12611.180960129997,134.9364903300011,54318.630262800005 2025-04-24,15:33:40.000,114,11132608,-795,0,1745508819,12611.187696439993,135.04222727999877,54318.69314688001 2025-04-24,15:33:41.000,114,11132577,-795,0,1745508820,12611.221377989998,135.19730813999922,54318.867824880006 2025-04-24,15:33:42.000,114,11132572,-795,0,1745508821,12611.180960129997,135.2818976999988,54318.88878624001 2025-04-24,15:33:43.000,114,11132642,-795,0,1745508822,12611.120333339997,135.30304509000416,54319.00756728001 2025-04-24,15:33:44.000,114,11132616,-795,0,1745508823,12611.073179170002,135.34533987000032,54318.69314688001 2025-04-24,15:33:45.000,114,11132640,-795,0,1745508824,12610.985607139992,135.4299294299999,54318.52545600001 2025-04-24,15:33:46.000,114,11132611,-795,0,1745508825,12611.127069649992,135.42288030000054,54318.846863520004 2025-04-24,15:33:47.000,114,11132610,-795,0,1745508826,12611.093388100002,135.45107681999798,54318.81891504001 2025-04-24,15:33:48.000,114,11132670,-795,0,1745508827,12611.046233929992,135.50746986000013,54318.9446832 2025-04-24,15:33:49.000,114,11132561,-795,0,1745508828,12610.918244039996,135.54976464000356,54318.92372184 2025-04-24,15:33:50.000,114,11132609,-795,0,1745508829,12610.931716660001,135.57091203000164,54318.93769608001 2025-04-24,15:33:51.000,114,11132588,-795,0,1745508830,12610.898035109996,135.60615767999843,54318.965644560005 2025-04-24,15:33:52.000,114,11132622,-635,0,1745508831,12610.904771419991,135.7259928900021,54318.8049408 2025-04-24,15:33:53.000,114,11132625,-795,0,1745508832,12610.904771419991,135.7894350600036,54318.86083776001 2025-04-24,15:33:54.000,114,11132628,-795,0,1745508833,12610.911507730001,135.81058245000168,54318.79096656001 2025-04-24,15:33:55.000,114,11132618,-795,0,1745508834,12610.850880940001,135.86697549000382,54318.76301808 2025-04-24,15:33:56.000,114,11132606,-795,0,1745508835,12610.904771419991,135.89517201000126,54318.95865744001 2025-04-24,15:33:57.000,114,11132609,-795,0,1745508836,12610.837408319996,135.9233685299987,54319.084425600005 2025-04-24,15:33:58.000,114,11132604,-795,0,1745508837,12610.837408319996,136.00090895999892,54319.04250288 2025-04-24,15:33:59.000,114,11132599,-795,0,1745508838,12610.72289104999,136.1348424300013,54318.846863520004 2025-04-24,15:34:00.000,114,11132592,-795,0,1745508839,12610.70941843,136.16303894999874,54318.65122416001 2025-04-24,15:34:01.000,114,11132562,-795,0,1745508840,12610.72962736,136.22648112000024,54318.6651984 2025-04-24,15:34:02.000,114,11132604,-795,0,1745508841,12610.850880940001,136.2969724200011,54318.85385064 2025-04-24,15:34:03.000,114,11132621,-795,0,1745508842,12610.83067201,136.37451285000134,54318.874812 2025-04-24,15:34:04.000,114,11132600,-795,0,1745508843,12610.803726769991,136.51549545000307,54318.74205672001 2025-04-24,15:34:05.000,114,11132595,-795,0,1745508844,12610.844144629991,136.55779022999923,54319.04250288 2025-04-24,15:34:06.000,114,11132599,-795,0,1745508845,12610.837408319996,136.6282815300001,54319.05647712001 2025-04-24,15:34:07.000,114,11132552,-795,0,1745508846,12610.83067201,136.70582196000032,54319.04949 2025-04-24,15:34:08.000,114,11132617,-795,0,1745508847,12610.918244039996,136.74811674000375,54319.11237408 2025-04-24,15:34:09.000,114,11132635,-795,0,1745508848,12610.857617249996,136.85385369000142,54318.83288928 2025-04-24,15:34:10.000,114,11132608,-795,0,1745508849,12610.864353559991,136.93139412000164,54318.74205672001 2025-04-24,15:34:11.000,114,11132547,-795,0,1745508850,12610.864353559991,136.95254150999972,54318.75603096 2025-04-24,15:34:12.000,114,11132607,-795,0,1745508851,12610.904771419991,137.03008193999995,54318.9446832 2025-04-24,15:34:13.000,114,11132585,-795,0,1745508852,12610.823935699991,137.0864749800021,54318.965644560005 2025-04-24,15:34:14.000,114,11132603,-795,0,1745508853,12610.83067201,137.1851628000004,54319.09839984 2025-04-24,15:34:15.000,114,11132579,-795,0,1745508854,12610.83067201,137.2486049700019,54319.02154152 2025-04-24,15:34:16.000,114,11132587,-795,0,1745508855,12610.776781529996,137.38958757000364,54319.014554400004 2025-04-24,15:34:17.000,114,11132623,-795,0,1745508856,12610.77004522,137.4953245200013,54318.895773360004 2025-04-24,15:34:18.000,114,11132603,-795,0,1745508857,12610.79025415,137.57286495000153,54318.99359304 2025-04-24,15:34:19.000,114,11132619,-795,0,1745508858,12610.655527949995,137.7067984200039,54318.90276048 2025-04-24,15:34:20.000,114,11132650,-795,0,1745508859,12610.574692229995,137.7913879800035,54318.846863520004 2025-04-24,15:34:21.000,114,11132600,-795,0,1745508860,12610.58142853999,137.88302667000244,54318.93070896 2025-04-24,15:34:22.000,114,11132605,-795,0,1745508861,12610.52080174999,138.0169601400048,54319.23814224 2025-04-24,15:34:23.000,114,11132569,-795,0,1745508862,12610.453438649994,138.11564796000312,54319.231155120004 2025-04-24,15:34:24.000,114,11132593,-795,0,1745508863,12610.345657689999,138.21433578000142,54319.00756728001 2025-04-24,15:34:25.000,114,11132596,-795,0,1745508864,12610.183986249998,138.34122012000444,54318.92372184 2025-04-24,15:34:26.000,114,11132631,-795,0,1745508865,12610.204195179998,138.4469570700021,54319.02852864001 2025-04-24,15:34:27.000,114,11132583,-795,0,1745508866,12610.244613039999,138.5103992400036,54319.084425600005 2025-04-24,15:34:28.000,114,11132600,-795,0,1745508867,12610.150304699993,138.60203793000255,54318.916734720005 2025-04-24,15:34:29.000,114,11132610,-795,0,1745508868,12610.089677909993,138.63728357999935,54318.97263168 2025-04-24,15:34:30.000,114,11132638,-795,0,1745508869,12610.029051119993,138.68662749000214,54319.11237408 2025-04-24,15:34:31.000,114,11132619,-795,0,1745508870,12609.995369570002,138.6936766200015,54319.02852864001 2025-04-24,15:34:32.000,114,11132613,-795,0,1745508871,12609.981896949997,138.76416792000236,54319.14730968 2025-04-24,15:34:33.000,114,11132614,-795,0,1745508872,12609.941479089997,138.83465922000323,54319.014554400004 2025-04-24,15:34:34.000,114,11132600,-795,0,1745508873,12609.907797539992,138.8769539999994,54318.88179912 2025-04-24,15:34:35.000,114,11132631,-795,0,1745508874,12609.914533850002,138.91219965000346,54318.82590216 2025-04-24,15:34:36.000,114,11132593,-795,0,1745508875,12609.934742780002,138.91219965000346,54318.88878624001 2025-04-24,15:34:37.000,114,11132587,-795,0,1745508876,12609.934742780002,138.94744530000025,54318.874812 2025-04-24,15:34:38.000,114,11132576,-795,0,1745508877,12609.954951710002,138.98974008000368,54319.014554400004 2025-04-24,15:34:39.000,114,11132616,-795,0,1745508878,12609.961688019997,139.01088747000176,54318.965644560005 2025-04-24,15:34:40.000,114,11132583,-795,0,1745508879,12610.055996360003,139.1025261600007,54318.93769608001 2025-04-24,15:34:41.000,114,11132584,-795,0,1745508880,12610.082941599998,139.06023138000455,54318.83987640001 2025-04-24,15:34:42.000,114,11132611,-795,0,1745508881,12610.237876729989,139.1025261600007,54318.83987640001 2025-04-24,15:34:43.000,114,11132622,-795,0,1745508882,12610.332185069994,139.09547703000135,54318.85385064 2025-04-24,15:34:44.000,114,11132637,-795,0,1745508883,12610.44670234,139.13072267999814,54318.82590216 2025-04-24,15:34:45.000,114,11132569,-795,0,1745508884,12610.42649341,139.1871157200003,54318.63724992 2025-04-24,15:34:46.000,114,11132616,-795,0,1745508885,12610.473647579995,139.10957529000007,54318.82590216 2025-04-24,15:34:47.000,114,11132621,-795,0,1745508886,12610.655527949995,139.16596833000222,54319.084425600005 2025-04-24,15:34:48.000,114,11132632,-795,0,1745508887,12610.776781529996,139.18006659000093,54319.05647712001 2025-04-24,15:34:49.000,114,11132570,-795,0,1745508888,12610.823935699991,139.18006659000093,54318.93070896 2025-04-24,15:34:50.000,114,11132589,-795,0,1745508889,12610.891298800001,139.1518700700035,54318.69314688001 2025-04-24,15:34:51.000,114,11132655,-795,0,1745508890,12610.972134520001,139.13072267999814,54318.65122416001 2025-04-24,15:34:52.000,114,11132606,-795,0,1745508891,12611.147278579992,139.10957529000007,54318.846863520004 2025-04-24,15:34:53.000,114,11132593,-795,0,1745508892,12611.086651789992,139.03203485999984,54318.77000520001 2025-04-24,15:34:54.000,114,11132636,-795,0,1745508893,12611.120333339997,138.92629791000218,54318.88179912 2025-04-24,15:34:55.000,114,11132642,-795,0,1745508894,12611.106860719992,138.94744530000025,54318.867824880006 2025-04-24,15:34:56.000,114,11132623,-795,0,1745508895,12611.147278579992,138.8769539999994,54318.88179912 2025-04-24,15:34:57.000,114,11132640,-795,0,1745508896,12611.187696439993,138.83465922000323,54318.98660592001 2025-04-24,15:34:58.000,114,11132595,-795,0,1745508897,12611.261795849998,138.81351182999788,54318.797953680005 2025-04-24,15:34:59.000,114,11132604,-795,0,1745508898,12611.207905369993,138.77826618000108,54318.68615976 2025-04-24,15:35:00.000,114,11132605,-795,0,1745508899,12611.234850610002,138.7289222699983,54318.56737872 2025-04-24,15:35:01.000,114,11132604,-795,0,1745508900,12611.275268470003,138.757118790003,54318.7350696 2025-04-24,15:35:02.000,114,11132599,-795,0,1745508901,12611.329158949993,138.77121705000172,54318.700134000006 2025-04-24,15:35:03.000,114,11132606,-795,0,1745508902,12611.376313119988,138.8205609600045,54319.04250288 2025-04-24,15:35:04.000,114,11132608,-795,0,1745508903,12611.369576809993,138.82761009000387,54318.85385064 2025-04-24,15:35:05.000,114,11132617,-795,0,1745508904,12611.342631569998,138.86990487000003,54318.874812 2025-04-24,15:35:06.000,114,11132669,-795,0,1745508905,12611.55819348999,138.9403961700009,54318.83987640001 2025-04-24,15:35:07.000,114,11132592,-795,0,1745508906,12611.544720869999,138.98974008000368,54318.77000520001 2025-04-24,15:35:08.000,114,11132616,-795,0,1745508907,12611.62555659,139.04613311999856,54318.77699232 2025-04-24,15:35:09.000,114,11132554,-795,0,1745508908,12611.61882027999,139.16596833000222,54318.60930144 2025-04-24,15:35:10.000,114,11132593,-795,0,1745508909,12611.65923813999,139.15891920000286,54318.5953272 2025-04-24,15:35:11.000,114,11132594,-795,0,1745508910,12611.63902920999,139.25760702000116,54318.81192792 2025-04-24,15:35:12.000,114,11132618,-795,0,1745508911,12611.733337549995,139.2999018000046,54318.93070896 2025-04-24,15:35:13.000,114,11132627,-795,0,1745508912,12611.69965599999,139.37039309999818,54318.93769608001 2025-04-24,15:35:14.000,114,11132630,-795,0,1745508913,12611.69965599999,139.35629483999946,54318.81192792 2025-04-24,15:35:15.000,114,11132589,-795,0,1745508914,12611.74007385999,139.45498265999777,54318.71410824 2025-04-24,15:35:16.000,114,11132603,-795,0,1745508915,12611.713128619995,139.48317918000248,54318.60930144 2025-04-24,15:35:17.000,114,11132552,-795,0,1745508916,12611.692919689995,139.53957222000463,54318.75603096 2025-04-24,15:35:18.000,114,11132596,-795,0,1745508917,12611.72660124,139.58891613000014,54318.797953680005 2025-04-24,15:35:19.000,114,11132628,-795,0,1745508918,12611.632292899994,139.61006351999822,54318.7350696 2025-04-24,15:35:20.000,114,11132611,-795,0,1745508919,12611.632292899994,139.56776874000207,54318.93769608001 2025-04-24,15:35:21.000,114,11132611,-795,0,1745508920,12611.60534766,139.62416178000421,54319.014554400004 2025-04-24,15:35:22.000,114,11132605,-795,0,1745508921,12611.68618338,139.62416178000421,54319.05647712001 2025-04-24,15:35:23.000,114,11132612,-795,0,1745508922,12611.713128619995,139.6453091700023,54318.98660592001 2025-04-24,15:35:24.000,114,11132628,-795,0,1745508923,12611.76028278999,139.67350568999973,54318.93070896 2025-04-24,15:35:25.000,114,11132596,-795,0,1745508924,12611.74681017,139.6805548199991,54318.70712112 2025-04-24,15:35:26.000,114,11132622,-795,0,1745508925,12611.92869054,139.72989873000188,54318.92372184 2025-04-24,15:35:27.000,114,11132567,-795,0,1745508926,12611.98258101999,139.8074391600021,54318.93769608001 2025-04-24,15:35:28.000,114,11132604,-795,0,1745508927,12612.076889359996,139.80039003000275,54319.00756728001 2025-04-24,15:35:29.000,114,11132621,-795,0,1745508928,12612.124043529991,139.82153742000082,54319.084425600005 2025-04-24,15:35:30.000,114,11132592,-795,0,1745508929,12612.225088179992,139.84973393999826,54319.09839984 2025-04-24,15:35:31.000,114,11132638,-795,0,1745508930,12612.319396519997,139.88497959000233,54319.10538696001 2025-04-24,15:35:32.000,114,11132644,-795,0,1745508931,12612.447386409993,139.96252002000256,54318.81192792 2025-04-24,15:35:33.000,114,11132636,-795,0,1745508932,12612.548431059993,140.0048147999987,54318.98660592001 2025-04-24,15:35:34.000,114,11132635,-795,0,1745508933,12612.629266779993,140.03301132000342,54319.02154152 2025-04-24,15:35:35.000,114,11132600,-795,0,1745508934,12612.656212019989,140.117600880003,54318.93769608001 2025-04-24,15:35:36.000,114,11132619,-795,0,1745508935,12612.737047739989,140.16694478999852,54318.98660592001 2025-04-24,15:35:37.000,114,11132596,-795,0,1745508936,12612.629266779993,140.15989565999917,54319.04949 2025-04-24,15:35:38.000,114,11132618,-795,0,1745508937,12612.82461977,140.2656326100041,54319.1892324 2025-04-24,15:35:39.000,114,11132628,-795,0,1745508938,12612.81788345999,140.2656326100041,54319.29403920001 2025-04-24,15:35:40.000,114,11132612,-795,0,1745508939,12612.83809238999,140.24448521999875,54319.14730968 2025-04-24,15:35:41.000,114,11132598,-795,0,1745508940,12612.83809238999,140.24448521999875,54319.035515760006 2025-04-24,15:35:42.000,114,11132624,-675,0,1745508941,12612.871773939994,140.2656326100041,54319.09839984 2025-04-24,15:35:43.000,114,11132613,-795,0,1745508942,12612.89871917999,140.28678000000218,54319.10538696001 2025-04-24,15:35:44.000,114,11132603,-795,0,1745508943,12612.85830131999,140.27973087000282,54318.9446832 2025-04-24,15:35:45.000,114,11132660,-795,0,1745508944,12612.851565009994,140.27973087000282,54319.02154152 2025-04-24,15:35:46.000,114,11132613,-795,0,1745508945,12612.972818589995,140.25858348000475,54319.40583312 2025-04-24,15:35:47.000,114,11132629,-795,0,1745508946,12612.912191799995,140.24448521999875,54319.182245280004 2025-04-24,15:35:48.000,114,11132619,-795,0,1745508947,12613.02670907,140.25858348000475,54319.34294904001 2025-04-24,15:35:49.000,114,11132606,-795,0,1745508948,12613.00650014,140.27973087000282,54318.99359304 2025-04-24,15:35:50.000,114,11132596,-795,0,1745508949,12613.094072169995,140.34317304000433,54318.846863520004 2025-04-24,15:35:51.000,114,11132582,-795,0,1745508950,12613.174907889996,140.37841869000113,54318.98660592001 2025-04-24,15:35:52.000,114,11132595,-795,0,1745508951,12613.323106709991,140.3995660799992,54319.11237408 2025-04-24,15:35:53.000,114,11132619,-755,0,1745508952,12613.410678740001,140.4630082500007,54319.15429680001 2025-04-24,15:35:54.000,114,11132624,-795,0,1745508953,12613.430887670002,140.42071347000456,54319.38487176 2025-04-24,15:35:55.000,114,11132608,-795,0,1745508954,12613.498250769997,140.43481173000328,54319.3289748 2025-04-24,15:35:56.000,114,11132609,-795,0,1745508955,12613.572350180002,140.49825390000478,54319.49666568 2025-04-24,15:35:57.000,114,11132566,-795,0,1745508956,12613.572350180002,140.54054868000094,54319.45474296 2025-04-24,15:35:58.000,114,11132592,-795,0,1745508957,12613.653185900002,140.56874519999838,54319.28006496 2025-04-24,15:35:59.000,114,11132624,-795,0,1745508958,12613.592559110002,140.57579432999773,54319.21019376 2025-04-24,15:36:00.000,114,11132602,-795,0,1745508959,12613.599295419997,140.58989259000373,54319.19621952001 2025-04-24,15:36:01.000,114,11132636,-795,0,1745508960,12613.572350180002,140.70267867000075,54319.30801344 2025-04-24,15:36:02.000,114,11132623,-795,0,1745508961,12613.673394830003,140.73792432000482,54319.55954976001 2025-04-24,15:36:03.000,114,11132627,-795,0,1745508962,12613.592559110002,140.74497345000418,54319.69929216001 2025-04-24,15:36:04.000,114,11132604,-795,0,1745508963,12613.545404939992,140.87185778999992,54319.72025352 2025-04-24,15:36:05.000,114,11132587,-795,0,1745508964,12613.471305530002,140.9564473499995,54319.587498240006 2025-04-24,15:36:06.000,114,11132572,-795,0,1745508965,12613.498250769997,140.94939822000015,54319.46173008001 2025-04-24,15:36:07.000,114,11132618,-795,0,1745508966,12613.437623979997,141.01284039000166,54319.517627040004 2025-04-24,15:36:08.000,114,11132597,-795,0,1745508967,12613.451096600002,141.02693865000037,54319.6433952 2025-04-24,15:36:09.000,114,11132631,-795,0,1745508968,12613.356788259996,141.04808603999845,54319.60147248 2025-04-24,15:36:10.000,114,11132611,-795,0,1745508969,12613.343315639991,141.11857733999932,54319.61544672 2025-04-24,15:36:11.000,114,11132606,-795,0,1745508970,12613.296161469996,141.17497038000147,54319.91589288001 2025-04-24,15:36:12.000,114,11132623,-795,0,1745508971,12613.410678740001,141.19611776999955,54320.01371256001 2025-04-24,15:36:13.000,114,11132595,-795,0,1745508972,12613.370260880001,141.24546168000234,54320.069609520004 2025-04-24,15:36:14.000,114,11132654,-795,0,1745508973,12613.309634090001,141.28070732999913,54319.58051112001 2025-04-24,15:36:15.000,114,11132632,-795,0,1745508974,12613.403942429992,141.35119863,54319.804098960005 2025-04-24,15:36:16.000,114,11132655,-795,0,1745508975,12613.403942429992,141.34414950000064,54319.67833080001 2025-04-24,15:36:17.000,114,11132585,-795,0,1745508976,12613.397206119997,141.36529688999872,54319.79012472 2025-04-24,15:36:18.000,114,11132592,-795,0,1745508977,12613.558877559997,141.3793951500047,54319.901918640004 2025-04-24,15:36:19.000,114,11132662,-795,0,1745508978,12613.511723390002,141.39349341000343,54320.00672544 2025-04-24,15:36:20.000,114,11132616,-795,0,1745508979,12613.579086489997,141.4005425400028,54319.97877696 2025-04-24,15:36:21.000,114,11132615,-795,0,1745508980,12613.619504349997,141.3793951500047,54320.08358376001 2025-04-24,15:36:22.000,114,11132612,-795,0,1745508981,12613.686867449993,141.34414950000064,54320.041661040006 2025-04-24,15:36:23.000,114,11132604,-795,0,1745508982,12613.673394830003,141.35824775999936,54319.89493152001 2025-04-24,15:36:24.000,114,11132627,-795,0,1745508983,12613.646449589993,141.30890385000384,54319.538588400006 2025-04-24,15:36:25.000,114,11132621,-795,0,1745508984,12613.700340069998,141.27365819999977,54319.74820200001 2025-04-24,15:36:26.000,114,11132637,-795,0,1745508985,12613.767703169993,141.2172651600049,54319.7831376 2025-04-24,15:36:27.000,114,11132609,-795,0,1745508986,12613.814857339989,141.1890686400002,54320.00672544 2025-04-24,15:36:28.000,114,11132595,-795,0,1745508987,12613.868747819994,141.1538229900034,54320.14646784 2025-04-24,15:36:29.000,114,11132612,-795,0,1745508988,12613.781175789998,141.11152820999996,54320.01371256001 2025-04-24,15:36:30.000,114,11132625,-795,0,1745508989,12613.835066269989,141.11152820999996,54319.873970160006 2025-04-24,15:36:31.000,114,11132590,-795,0,1745508990,12613.888956749994,141.09038082000188,54319.66435656 2025-04-24,15:36:32.000,114,11132617,-795,0,1745508991,12613.99673770999,141.04808603999845,54319.74121488 2025-04-24,15:36:33.000,114,11132605,-795,0,1745508992,12613.983265089999,141.01988952000102,54319.76916336 2025-04-24,15:36:34.000,114,11132610,-795,0,1745508993,12614.003474019999,140.96349647999887,54319.69230504 2025-04-24,15:36:35.000,114,11132609,-795,0,1745508994,12614.003474019999,140.9212017000027,54319.734227760004 2025-04-24,15:36:36.000,114,11132596,-795,0,1745508995,12613.983265089999,140.87185778999992,54319.91589288001 2025-04-24,15:36:37.000,114,11132588,-795,0,1745508996,12614.08430974,140.88595604999864,54320.00672544 2025-04-24,15:36:38.000,114,11132634,-795,0,1745508997,12614.06410081,140.87185778999992,54320.069609520004 2025-04-24,15:36:39.000,114,11132623,-795,0,1745508998,12614.050628189994,140.83661214000313,54319.88095728 2025-04-24,15:36:40.000,114,11132639,-795,0,1745508999,12614.07757342999,140.80136648999905,54319.79711184001 2025-04-24,15:36:41.000,114,11132597,-795,0,1745509000,12614.06410081,140.81546474999777,54319.83903456 2025-04-24,15:36:42.000,114,11132609,-795,0,1745509001,12614.151672839995,140.77316997000162,54319.90890576 2025-04-24,15:36:43.000,114,11132602,-795,0,1745509002,12614.15840914999,140.77316997000162,54320.01371256001 2025-04-24,15:36:44.000,114,11132640,-795,0,1745509003,12614.171881769995,140.71677692999947,54320.28621024 2025-04-24,15:36:45.000,114,11132608,-795,0,1745509004,12614.10451867,140.6603838900046,54320.06262240001 2025-04-24,15:36:46.000,114,11132612,-795,0,1745509005,12614.171881769995,140.57579432999773,54320.15345496 2025-04-24,15:36:47.000,114,11132619,-795,0,1745509006,12614.19882700999,140.51940129000286,54320.27922312001 2025-04-24,15:36:48.000,114,11132614,-795,0,1745509007,12614.16514546,140.5123521600035,54319.94384136001 2025-04-24,15:36:49.000,114,11132604,-795,0,1745509008,12614.252717489995,140.43481173000328,54319.9578156 2025-04-24,15:36:50.000,114,11132630,-795,0,1745509009,12614.30660797,140.40661520999856,54320.11851936 2025-04-24,15:36:51.000,114,11132622,-795,0,1745509010,12614.434597859996,140.3643204300024,54320.33512008 2025-04-24,15:36:52.000,114,11132639,-795,0,1745509011,12614.454806789996,140.3361239099977,54320.258261760006 2025-04-24,15:36:53.000,114,11132646,-795,0,1745509012,12614.454806789996,140.27268174000346,54320.48883672 2025-04-24,15:36:54.000,114,11132617,-795,0,1745509013,12614.40091630999,140.2656326100041,54320.27922312001 2025-04-24,15:36:55.000,114,11132644,-795,0,1745509014,12614.36049844999,140.24448521999875,54320.3421072 2025-04-24,15:36:56.000,114,11132629,-795,0,1745509015,12614.421125239991,140.22333783000067,54320.1674292 2025-04-24,15:36:57.000,114,11132595,-795,0,1745509016,12614.38744369,140.22333783000067,54320.22332616 2025-04-24,15:36:58.000,114,11132603,-795,0,1745509017,12614.36723476,140.2374360899994,54320.188390560004 2025-04-24,15:36:59.000,114,11132628,-795,0,1745509018,12614.333553209995,140.2021904400026,54320.307171600005 2025-04-24,15:37:00.000,114,11132659,-795,0,1745509019,12614.27966272999,140.21628870000131,54320.29319736 2025-04-24,15:37:01.000,114,11132568,-795,0,1745509020,12614.27966272999,140.15989565999917,54320.621592 2025-04-24,15:37:02.000,114,11132621,-715,0,1745509021,12614.18535439,140.16694478999852,54320.621592 2025-04-24,15:37:03.000,114,11132597,-795,0,1745509022,12614.1247276,140.14579740000045,54320.64954048 2025-04-24,15:37:04.000,114,11132626,-795,0,1745509023,12613.963056159999,140.19514131000324,54320.44691400001 2025-04-24,15:37:05.000,114,11132584,-795,0,1745509024,12613.909165679994,140.19514131000324,54320.3421072 2025-04-24,15:37:06.000,114,11132657,-795,0,1745509025,12613.909165679994,140.14579740000045,54320.43992688 2025-04-24,15:37:07.000,114,11132632,-795,0,1745509026,12613.983265089999,140.1035026200043,54320.64954048 2025-04-24,15:37:08.000,114,11132604,-795,0,1745509027,12613.936110919989,140.09645348999766,54320.593643520006 2025-04-24,15:37:09.000,114,11132581,-795,0,1745509028,12613.855275199989,140.12465001000237,54320.57966928 2025-04-24,15:37:10.000,114,11132586,-795,0,1745509029,12613.814857339989,140.1035026200043,54320.691463200004 2025-04-24,15:37:11.000,114,11132613,-795,0,1745509030,12613.841802579998,140.11055175000365,54320.75434728001 2025-04-24,15:37:12.000,114,11132617,-795,0,1745509031,12613.909165679994,140.07530609999958,54320.84517984 2025-04-24,15:37:13.000,114,11132592,-795,0,1745509032,12613.902429369999,140.06120784000086,54320.63556624001 2025-04-24,15:37:14.000,114,11132575,-795,0,1745509033,12613.909165679994,140.04006045000278,54320.58665640001 2025-04-24,15:37:15.000,114,11132548,-795,0,1745509034,12613.922638299999,139.94137263000448,54320.57966928 2025-04-24,15:37:16.000,114,11132653,-795,0,1745509035,12613.963056159999,139.9554708900032,54320.740373040004 2025-04-24,15:37:17.000,114,11132554,-795,0,1745509036,12613.969792469994,139.88497959000233,54320.69845032 2025-04-24,15:37:18.000,114,11132603,-795,0,1745509037,12613.895693059989,139.8567830700049,54320.929025280006 2025-04-24,15:37:19.000,114,11132659,-795,0,1745509038,12613.862011509998,139.81448829000146,54320.81723136 2025-04-24,15:37:20.000,114,11132604,-795,0,1745509039,12613.808121029993,139.81448829000146,54320.84517984 2025-04-24,15:37:21.000,114,11132630,-795,0,1745509040,12613.801384719998,139.72989873000188,54320.85216696001 2025-04-24,15:37:22.000,114,11132603,-795,0,1745509041,12613.855275199989,139.77219350999803,54320.77530864 2025-04-24,15:37:23.000,114,11132629,-795,0,1745509042,12613.828329959993,139.70170221000444,54320.880115440006 2025-04-24,15:37:24.000,114,11132634,-795,0,1745509043,12613.808121029993,139.6946530799978,54320.8661412 2025-04-24,15:37:25.000,114,11132622,-795,0,1745509044,12613.747494239993,139.61006351999822,54320.63556624001 2025-04-24,15:37:26.000,114,11132565,-795,0,1745509045,12613.747494239993,139.60301438999886,54320.70543744001 2025-04-24,15:37:27.000,114,11132610,-795,0,1745509046,12613.767703169993,139.51842482999928,54321.06178056 2025-04-24,15:37:28.000,114,11132589,-795,0,1745509047,12613.774439479988,139.45498265999777,54321.096716160006 2025-04-24,15:37:29.000,114,11132642,-795,0,1745509048,12613.754230549988,139.37744223000482,54321.04081920001 2025-04-24,15:37:30.000,114,11132616,-795,0,1745509049,12613.801384719998,139.3985896200029,54320.880115440006 2025-04-24,15:37:31.000,114,11132611,-795,0,1745509050,12613.902429369999,139.35629483999946,54320.91505104 2025-04-24,15:37:32.000,114,11132624,-795,0,1745509051,12613.942847229999,139.3492457100001,54321.026844960004 2025-04-24,15:37:33.000,114,11132599,-795,0,1745509052,12613.983265089999,139.2505578900018,54320.96396088 2025-04-24,15:37:34.000,114,11132607,-795,0,1745509053,12613.983265089999,139.22941050000372,54320.96396088 2025-04-24,15:37:35.000,114,11132670,-795,0,1745509054,12613.949583539994,139.14482094000414,54321.026844960004 2025-04-24,15:37:36.000,114,11132584,-795,0,1745509055,12613.99673770999,139.08137877000263,54321.12466464 2025-04-24,15:37:37.000,114,11132587,-795,0,1745509056,12614.070837119994,139.0038383400024,54321.22248432 2025-04-24,15:37:38.000,114,11132634,-795,0,1745509057,12614.06410081,138.9051505200041,54321.29934264 2025-04-24,15:37:39.000,114,11132607,-795,0,1745509058,12614.08430974,138.82761009000387,54321.01287072 2025-04-24,15:37:40.000,114,11132602,-795,0,1745509059,12614.070837119994,138.7430205300043,54320.94998664001 2025-04-24,15:37:41.000,114,11132523,-795,0,1745509060,12614.10451867,138.6584309700047,54320.98492224 2025-04-24,15:37:42.000,114,11132598,-795,0,1745509061,12614.10451867,138.6090870600019,54321.04081920001 2025-04-24,15:37:43.000,114,11132626,-795,0,1745509062,12614.030419259994,138.53154663000169,54321.1805616 2025-04-24,15:37:44.000,114,11132590,-795,0,1745509063,12613.956319849989,138.46105533000082,54321.16658736001 2025-04-24,15:37:45.000,114,11132605,-715,0,1745509064,12613.936110919989,138.46810446000018,54321.215497200006 2025-04-24,15:37:46.000,114,11132643,-795,0,1745509065,12614.010210329994,138.40466228999867,54321.432097920006 2025-04-24,15:37:47.000,114,11132594,-795,0,1745509066,12614.050628189994,138.35531838000315,54321.25741992001 2025-04-24,15:37:48.000,114,11132592,-795,0,1745509067,12613.97652877999,138.3976131599993,54321.18754872001 2025-04-24,15:37:49.000,114,11132636,-795,0,1745509068,12613.787912099993,138.3835149000006,54320.83819272 2025-04-24,15:37:50.000,114,11132628,-795,0,1745509069,12613.814857339989,138.3976131599993,54320.90107680001 2025-04-24,15:37:51.000,114,11132573,-795,0,1745509070,12613.787912099993,138.3623675100025,54321.075754800004 2025-04-24,15:37:52.000,114,11132624,-795,0,1745509071,12613.747494239993,138.35531838000315,54321.32729112 2025-04-24,15:37:53.000,114,11132603,-795,0,1745509072,12613.734021619988,138.35531838000315,54321.34126536 2025-04-24,15:37:54.000,114,11132622,-795,0,1745509073,12613.659922209998,138.37646577000123,54321.27838128 2025-04-24,15:37:55.000,114,11132601,-795,0,1745509074,12613.619504349997,138.34122012000444,54321.08972904001 2025-04-24,15:37:56.000,114,11132607,-795,0,1745509075,12613.646449589993,138.3623675100025,54321.194535840004 2025-04-24,15:37:57.000,114,11132564,-795,0,1745509076,12613.599295419997,138.3835149000006,54321.18754872001 2025-04-24,15:37:58.000,114,11132612,-795,0,1745509077,12613.525196009992,138.39056402999995,54321.15261312 2025-04-24,15:37:59.000,114,11132604,-795,0,1745509078,12613.478041839997,138.34122012000444,54321.05479344 2025-04-24,15:38:00.000,114,11132626,-795,0,1745509079,12613.464569219992,138.34122012000444,54321.29934264 2025-04-24,15:38:01.000,114,11132557,-795,0,1745509080,12613.464569219992,138.32712185999844,54321.243445680004 2025-04-24,15:38:02.000,114,11132585,-795,0,1745509081,12613.531932320002,138.36941664000187,54321.44607216 2025-04-24,15:38:03.000,114,11132602,-795,0,1745509082,12613.579086489997,138.37646577000123,54321.2504328 2025-04-24,15:38:04.000,114,11132611,-795,0,1745509083,12613.599295419997,138.36941664000187,54321.16658736001 2025-04-24,15:38:05.000,114,11132540,-795,0,1745509084,12613.592559110002,138.34122012000444,54320.98492224 2025-04-24,15:38:06.000,114,11132564,-795,0,1745509085,12613.626240659993,138.34122012000444,54321.026844960004 2025-04-24,15:38:07.000,114,11132534,-795,0,1745509086,12613.639713279998,138.27777795000293,54320.96396088 2025-04-24,15:38:08.000,114,11132599,-795,0,1745509087,12613.740757929998,138.2354831699995,54321.36921384 2025-04-24,15:38:09.000,114,11132630,-795,0,1745509088,12613.740757929998,138.2354831699995,54321.15261312 2025-04-24,15:38:10.000,114,11132614,-795,0,1745509089,12613.855275199989,138.22138491000078,54321.3901752 2025-04-24,15:38:11.000,114,11132590,-795,0,1745509090,12613.895693059989,138.172040999998,54321.28536840001 2025-04-24,15:38:12.000,114,11132650,-795,0,1745509091,12613.969792469994,138.1508936099999,54321.27838128 2025-04-24,15:38:13.000,114,11132593,-795,0,1745509092,12614.030419259994,138.0874514399984,54321.20851008001 2025-04-24,15:38:14.000,114,11132579,-795,0,1745509093,12614.03715556999,138.05925492000097,54321.22248432 2025-04-24,15:38:15.000,114,11132616,-795,0,1745509094,12614.070837119994,138.00991100999818,54321.096716160006 2025-04-24,15:38:16.000,114,11132626,-795,0,1745509095,12614.003474019999,137.9253214499986,54321.23645856001 2025-04-24,15:38:17.000,114,11132605,-795,0,1745509096,12614.01694663999,137.89712493000116,54321.35523960001 2025-04-24,15:38:18.000,114,11132606,-795,0,1745509097,12614.06410081,137.86892841000372,54321.5648532 2025-04-24,15:38:19.000,114,11132615,-795,0,1745509098,12614.010210329994,137.840731889999,54321.4600464 2025-04-24,15:38:20.000,114,11132655,-795,0,1745509099,12613.983265089999,137.87597754000308,54321.22248432 2025-04-24,15:38:21.000,114,11132560,-795,0,1745509100,12613.956319849989,137.85483014999772,54321.243445680004 2025-04-24,15:38:22.000,114,11132614,-795,0,1745509101,12613.929374609994,137.79843711000285,54321.215497200006 2025-04-24,15:38:23.000,114,11132630,-795,0,1745509102,12613.862011509998,137.72794581000198,54321.20851008001 2025-04-24,15:38:24.000,114,11132643,-795,0,1745509103,12613.774439479988,137.6927001599979,54321.12466464 2025-04-24,15:38:25.000,114,11132612,-795,0,1745509104,12613.734021619988,137.62220886000432,54321.362226720004 2025-04-24,15:38:26.000,114,11132572,-795,0,1745509105,12613.781175789998,137.53761930000474,54321.578827440004 2025-04-24,15:38:27.000,114,11132609,-795,0,1745509106,12613.747494239993,137.45302973999787,54321.51594336 2025-04-24,15:38:28.000,114,11132614,-795,0,1745509107,12613.693603760003,137.3331945300015,54321.243445680004 2025-04-24,15:38:29.000,114,11132500,-795,0,1745509108,12613.612768040002,137.22040845000447,54321.10370328 2025-04-24,15:38:30.000,114,11132626,-795,0,1745509109,12613.599295419997,137.1217206299989,54321.047806320006 2025-04-24,15:38:31.000,114,11132565,-795,0,1745509110,12613.585822799992,137.05122932999802,54321.05479344 2025-04-24,15:38:32.000,114,11132621,-795,0,1745509111,12613.599295419997,136.95254150999972,54321.13863888001 2025-04-24,15:38:33.000,114,11132596,-795,0,1745509112,12613.565613869992,136.7763132600012,54321.27838128 2025-04-24,15:38:34.000,114,11132618,-795,0,1745509113,12613.585822799992,136.67762544000288,54321.20152296 2025-04-24,15:38:35.000,114,11132633,-795,0,1745509114,12613.639713279998,136.5295937100018,54321.215497200006 2025-04-24,15:38:36.000,114,11132610,-795,0,1745509115,12613.754230549988,136.45910241000092,54321.23645856001 2025-04-24,15:38:37.000,114,11132517,-795,0,1745509116,12613.747494239993,136.33926720000454,54320.94998664001 2025-04-24,15:38:38.000,114,11132618,-795,0,1745509117,12613.787912099993,136.21943199000088,54320.83120560001 2025-04-24,15:38:39.000,114,11132608,-795,0,1745509118,12613.801384719998,136.10664591000386,54320.75434728001 2025-04-24,15:38:40.000,114,11132605,-795,0,1745509119,12613.808121029993,135.99385982999956,54320.761334400006 2025-04-24,15:38:41.000,114,11132603,-795,0,1745509120,12613.868747819994,135.91631939999934,54320.78229576001 2025-04-24,15:38:42.000,114,11132621,-795,0,1745509121,12613.97652877999,135.75418940999953,54321.06876768001 2025-04-24,15:38:43.000,114,11132568,-795,0,1745509122,12614.01694663999,135.6766489799993,54320.98492224 2025-04-24,15:38:44.000,114,11132636,-795,0,1745509123,12614.11799128999,135.56386290000228,54321.03383208 2025-04-24,15:38:45.000,114,11132580,-795,0,1745509124,12614.030419259994,135.5145189899995,54320.572682160004 2025-04-24,15:38:46.000,114,11132557,-795,0,1745509125,12614.06410081,135.46517508000397,54320.691463200004 2025-04-24,15:38:47.000,114,11132604,-795,0,1745509126,12614.08430974,135.44402768999862,54320.78229576001 2025-04-24,15:38:48.000,114,11132582,-795,0,1745509127,12614.023682949999,135.35238899999968,54320.81723136 2025-04-24,15:38:49.000,114,11132610,-795,0,1745509128,12613.942847229999,135.37353638999775,54320.78229576001 2025-04-24,15:38:50.000,114,11132570,-795,0,1745509129,12613.835066269989,135.2959959600048,54320.76832152 2025-04-24,15:38:51.000,114,11132617,-795,0,1745509130,12613.841802579998,135.27484856999945,54321.01287072 2025-04-24,15:38:52.000,114,11132606,-795,0,1745509131,12613.929374609994,135.22550466000393,54321.25741992001 2025-04-24,15:38:53.000,114,11132589,-795,0,1745509132,12613.801384719998,135.1832098800005,54321.096716160006 2025-04-24,15:38:54.000,114,11132602,-795,0,1745509133,12613.760966859998,135.16206249000243,54320.977935120005 2025-04-24,15:38:55.000,114,11132630,-795,0,1745509134,12613.666658519993,135.16206249000243,54320.88710256 2025-04-24,15:38:56.000,114,11132621,-795,0,1745509135,12613.565613869992,135.09157119000156,54320.8661412 2025-04-24,15:38:57.000,114,11132647,-795,0,1745509136,12613.552141250002,135.11271857999964,54321.0058836 2025-04-24,15:38:58.000,114,11132626,-795,0,1745509137,12613.511723390002,135.04927640999813,54321.20851008001 2025-04-24,15:38:59.000,114,11132639,-795,0,1745509138,12613.464569219992,135.04927640999813,54321.15261312 2025-04-24,15:39:00.000,114,11132623,-795,0,1745509139,12613.451096600002,135.0210798900007,54321.01287072 2025-04-24,15:39:01.000,114,11132570,-795,0,1745509140,12613.383733499992,135.04222727999877,54321.13863888001 2025-04-24,15:39:02.000,114,11132634,-795,0,1745509141,12613.410678740001,134.96468684999854,54320.92203816001 2025-04-24,15:39:03.000,114,11132595,-795,0,1745509142,12613.430887670002,134.99993250000261,54320.92203816001 2025-04-24,15:39:04.000,114,11132613,-795,0,1745509143,12613.289425160001,134.9717359799979,54320.82421848 2025-04-24,15:39:05.000,114,11132619,-795,0,1745509144,12613.22879837,134.95763771999918,54320.78928288 2025-04-24,15:39:06.000,114,11132607,-795,0,1745509145,12613.309634090001,134.95058858999982,54321.12466464 2025-04-24,15:39:07.000,114,11132633,-795,0,1745509146,12613.289425160001,134.91534294000303,54321.215497200006 2025-04-24,15:39:08.000,114,11132610,-795,0,1745509147,12613.289425160001,134.84485164000216,54321.215497200006 2025-04-24,15:39:09.000,114,11132603,-795,0,1745509148,12613.134490029996,134.81665512000473,54321.08274192 2025-04-24,15:39:10.000,114,11132615,-795,0,1745509149,12613.154698959996,134.76731121000194,54320.83819272 2025-04-24,15:39:11.000,114,11132600,-795,0,1745509150,12613.14796265,134.7391146900045,54320.83819272 2025-04-24,15:39:12.000,114,11132621,-795,0,1745509151,12613.114281099995,134.66862339000363,54320.94299952 2025-04-24,15:39:13.000,114,11132661,-795,0,1745509152,12613.01997275999,134.66157426000427,54320.859154080004 2025-04-24,15:39:14.000,114,11132622,-795,0,1745509153,12612.912191799995,134.54173905000061,54320.810244240005 2025-04-24,15:39:15.000,114,11132543,-795,0,1745509154,12612.89871917999,134.43600210000295,54320.95697376 2025-04-24,15:39:16.000,114,11132572,-795,0,1745509155,12612.91892810999,134.39370731999952,54321.08274192 2025-04-24,15:39:17.000,114,11132609,-795,0,1745509156,12612.85830131999,134.36551080000208,54321.01287072 2025-04-24,15:39:18.000,114,11132604,-795,0,1745509157,12612.87851024999,134.29501950000122,54320.73338592001 2025-04-24,15:39:19.000,114,11132588,-795,0,1745509158,12612.811147149994,134.24567558999843,54320.62857912 2025-04-24,15:39:20.000,114,11132562,-795,0,1745509159,12612.85830131999,134.20338081000227,54320.64954048 2025-04-24,15:39:21.000,114,11132599,-795,0,1745509160,12612.804410839999,134.1822334200042,54320.60761776 2025-04-24,15:39:22.000,114,11132590,-795,0,1745509161,12612.8448287,134.13993864000076,54320.593643520006 2025-04-24,15:39:23.000,114,11132560,-795,0,1745509162,12612.91892810999,134.09059472999797,54320.82421848 2025-04-24,15:39:24.000,114,11132618,-795,0,1745509163,12612.932400729995,134.07649646999926,54320.78229576001 2025-04-24,15:39:25.000,114,11132579,-795,0,1745509164,12612.993027519995,134.05534908000118,54320.85216696001 2025-04-24,15:39:26.000,114,11132589,-795,0,1745509165,12612.94587335,134.0060051699984,54320.50979808 2025-04-24,15:39:27.000,114,11132595,-795,0,1745509166,12612.94587335,133.97780865000095,54320.46088824 2025-04-24,15:39:28.000,114,11132593,-795,0,1745509167,12613.00650014,133.94961213000352,54320.55870792 2025-04-24,15:39:29.000,114,11132551,-795,0,1745509168,12612.95934596999,133.92846473999816,54320.53774656001 2025-04-24,15:39:30.000,114,11132624,-795,0,1745509169,12612.912191799995,133.89321909000137,54320.51678520001 2025-04-24,15:39:31.000,114,11132580,-795,0,1745509170,12612.81788345999,133.80158040000242,54320.71941168 2025-04-24,15:39:32.000,114,11132636,-795,0,1745509171,12612.871773939994,133.79453127000306,54320.92203816001 2025-04-24,15:39:33.000,114,11132605,-795,0,1745509172,12612.737047739989,133.7240399700022,54320.92203816001 2025-04-24,15:39:34.000,114,11132588,-795,0,1745509173,12612.683157259999,133.69584345000476,54320.78928288 2025-04-24,15:39:35.000,114,11132612,-795,0,1745509174,12612.494540580003,133.59715562999918,54320.51678520001 2025-04-24,15:39:36.000,114,11132649,-795,0,1745509175,12612.406968549993,133.6112538899979,54320.50979808 2025-04-24,15:39:37.000,114,11132622,-795,0,1745509176,12612.339605449997,133.53371345999767,54320.67050184 2025-04-24,15:39:38.000,114,11132638,-795,0,1745509177,12612.285714969992,133.49141868000152,54320.712424560006 2025-04-24,15:39:39.000,114,11132633,-795,0,1745509178,12612.103834599991,133.45617303000472,54320.87312832001 2025-04-24,15:39:40.000,114,11132609,-795,0,1745509179,12611.98931733,133.3927308600032,54320.82421848 2025-04-24,15:39:41.000,114,11132588,-795,0,1745509180,12611.88827268,133.35748520999914,54320.82421848 2025-04-24,15:39:42.000,114,11132617,-795,0,1745509181,12611.753546479995,133.30109217000427,54320.74736016 2025-04-24,15:39:43.000,114,11132591,-795,0,1745509182,12611.652501829994,133.25879739000084,54320.523772320004 2025-04-24,15:39:44.000,114,11132604,-795,0,1745509183,12611.497566699989,133.1812569600006,54320.37005568001 2025-04-24,15:39:45.000,114,11132592,-795,0,1745509184,12611.389785739993,133.08961827000167,54320.4119784 2025-04-24,15:39:46.000,114,11132614,-795,0,1745509185,12611.389785739993,133.0825691400023,54320.58665640001 2025-04-24,15:39:47.000,114,11132611,-795,0,1745509186,12611.349367879993,133.04027435999888,54320.56569504001 2025-04-24,15:39:48.000,114,11132600,-795,0,1745509187,12611.248323229993,133.0191269700008,54320.74736016 2025-04-24,15:39:49.000,114,11132623,-795,0,1745509188,12611.120333339997,132.9556847999993,54320.593643520006 2025-04-24,15:39:50.000,114,11132625,-795,0,1745509189,12611.073179170002,132.89224262999778,54320.44691400001 2025-04-24,15:39:51.000,114,11132619,-795,0,1745509190,12610.972134520001,132.8358495900029,54320.05563528 2025-04-24,15:39:52.000,114,11132604,-795,0,1745509191,12610.999079759997,132.79355480999948,54320.237300400004 2025-04-24,15:39:53.000,114,11132625,-795,0,1745509192,12611.005816069992,132.75830916000268,54320.43293976 2025-04-24,15:39:54.000,114,11132582,-795,0,1745509193,12610.931716660001,132.65257220999774,54320.27922312001 2025-04-24,15:39:55.000,114,11132631,-795,0,1745509194,12610.891298800001,132.59617917000287,54320.32114584 2025-04-24,15:39:56.000,114,11132665,-795,0,1745509195,12610.817199389996,132.50454048000393,54320.33512008 2025-04-24,15:39:57.000,114,11132602,-795,0,1745509196,12610.83067201,132.41995092000434,54320.58665640001 2025-04-24,15:39:58.000,114,11132580,-795,0,1745509197,12610.79025415,132.38470527000027,54320.45390112 2025-04-24,15:39:59.000,114,11132601,-795,0,1745509198,12610.72962736,132.28601745000196,54320.3421072 2025-04-24,15:40:00.000,114,11132594,-755,0,1745509199,12610.70941843,132.28601745000196,54320.090570880006 2025-04-24,15:40:01.000,114,11132561,-795,0,1745509200,12610.64879164,132.1802805000043,54320.139480720005 2025-04-24,15:40:02.000,114,11132614,-795,0,1745509201,12610.695945809995,132.15913310999895,54320.21633904 2025-04-24,15:40:03.000,114,11132591,-795,0,1745509202,12610.64879164,132.07454354999936,54320.22332616 2025-04-24,15:40:04.000,114,11132581,-795,0,1745509203,12610.64205532999,132.10978920000343,54320.272236 2025-04-24,15:40:05.000,114,11132613,-795,0,1745509204,12610.56795592,132.01110137999785,54320.307171600005 2025-04-24,15:40:06.000,114,11132648,-795,0,1745509205,12610.41975709999,132.0040522499985,54320.139480720005 2025-04-24,15:40:07.000,114,11132586,-795,0,1745509206,12610.413020789994,131.9688066000017,54320.12550648 2025-04-24,15:40:08.000,114,11132599,-795,0,1745509207,12610.386075549999,131.99700311999914,54319.971789840005 2025-04-24,15:40:09.000,114,11132599,-795,0,1745509208,12610.298503519989,131.97585573000106,54319.95082848 2025-04-24,15:40:10.000,114,11132623,-795,0,1745509209,12610.237876729989,132.0181505100045,54319.8879444 2025-04-24,15:40:11.000,114,11132630,-795,0,1745509210,12610.170513629993,131.98995398999978,54319.83204744 2025-04-24,15:40:12.000,114,11132577,-795,0,1745509211,12610.177249939989,132.0181505100045,54319.9578156 2025-04-24,15:40:13.000,114,11132590,-795,0,1745509212,12610.089677909993,132.0040522499985,54320.08358376001 2025-04-24,15:40:14.000,114,11132603,-795,0,1745509213,12610.082941599998,131.97585573000106,54320.00672544 2025-04-24,15:40:15.000,114,11132605,-795,0,1745509214,12609.988633259993,131.96175747000234,54319.84602168001 2025-04-24,15:40:16.000,114,11132647,-795,0,1745509215,12609.988633259993,131.98995398999978,54319.7132664 2025-04-24,15:40:17.000,114,11132571,-795,0,1745509216,12610.022314809998,131.96175747000234,54319.83903456 2025-04-24,15:40:18.000,114,11132594,-795,0,1745509217,12609.988633259993,131.96175747000234,54319.853008800004 2025-04-24,15:40:19.000,114,11132632,-795,0,1745509218,12609.975160640002,131.9194626899989,54319.72724064001 2025-04-24,15:40:20.000,114,11132638,-795,0,1745509219,12609.941479089997,131.8842170400021,54319.706279280006 2025-04-24,15:40:21.000,114,11132581,-795,0,1745509220,12609.961688019997,131.79962748000253,54319.93685424 2025-04-24,15:40:22.000,114,11132598,-795,0,1745509221,12609.907797539992,131.74323444000038,54319.90890576 2025-04-24,15:40:23.000,114,11132596,-795,0,1745509222,12609.941479089997,131.64454662000207,54319.93685424 2025-04-24,15:40:24.000,114,11132574,-795,0,1745509223,12609.853907060002,131.59520270999928,54319.54557552 2025-04-24,15:40:25.000,114,11132629,-795,0,1745509224,12609.786543959992,131.5740553200012,54319.53160128001 2025-04-24,15:40:26.000,114,11132626,-795,0,1745509225,12609.826961819992,131.52471140999842,54319.685317920004 2025-04-24,15:40:27.000,114,11132641,-795,0,1745509226,12609.833698130002,131.39782707000268,54319.62243384 2025-04-24,15:40:28.000,114,11132630,-795,0,1745509227,12609.746126099992,131.3625814199986,54319.6433952 2025-04-24,15:40:29.000,114,11132570,-795,0,1745509228,12609.59119097,131.18635317000007,54319.51063992001 2025-04-24,15:40:30.000,114,11132586,-795,0,1745509229,12609.597927279996,131.12996012999793,54319.67134368 2025-04-24,15:40:31.000,114,11132606,-795,0,1745509230,12609.53056418,131.05946883000433,54319.62942096001 2025-04-24,15:40:32.000,114,11132593,-755,0,1745509231,12609.557509419996,130.9678301399981,54319.6433952 2025-04-24,15:40:33.000,114,11132615,-795,0,1745509232,12609.4093106,130.91143710000324,54319.35692328 2025-04-24,15:40:34.000,114,11132622,-795,0,1745509233,12609.375629049995,130.8197984100043,54319.39185888001 2025-04-24,15:40:35.000,114,11132644,-795,0,1745509234,12609.32173856999,130.70701233,54319.35692328 2025-04-24,15:40:36.000,114,11132607,-795,0,1745509235,12609.294793329995,130.63652102999913,54319.35692328 2025-04-24,15:40:37.000,114,11132546,-795,0,1745509236,12609.28805702,130.53783321000083,54319.398846000004 2025-04-24,15:40:38.000,114,11132577,-795,0,1745509237,12609.2072213,130.4109488699978,54319.42679448 2025-04-24,15:40:39.000,114,11132641,-795,0,1745509238,12609.153330819994,130.3616049600023,54319.35692328 2025-04-24,15:40:40.000,114,11132602,-795,0,1745509239,12609.166803439999,130.30521192000015,54319.31500056 2025-04-24,15:40:41.000,114,11132558,-795,0,1745509240,12609.2072213,130.2770154000027,54319.014554400004 2025-04-24,15:40:42.000,114,11132613,-795,0,1745509241,12609.22743023,130.2135732300012,54319.16827104 2025-04-24,15:40:43.000,114,11132599,-795,0,1745509242,12609.26784809,130.12898367000162,54319.182245280004 2025-04-24,15:40:44.000,114,11132606,-795,0,1745509243,12609.28805702,130.10783628000354,54319.203206640006 2025-04-24,15:40:45.000,114,11132585,-795,0,1745509244,12609.22069391999,130.0514432400014,54318.99359304 2025-04-24,15:40:46.000,114,11132575,-795,0,1745509245,12609.254375469995,130.0161975900046,54319.12634832001 2025-04-24,15:40:47.000,114,11132559,-795,0,1745509246,12609.274584399995,129.98095194000052,54319.16827104 2025-04-24,15:40:48.000,114,11132601,-795,0,1745509247,12609.315002259995,129.9527554200031,54319.17525816001 2025-04-24,15:40:49.000,114,11132613,-795,0,1745509248,12609.32847488,129.91750976999901,54318.86083776001 2025-04-24,15:40:50.000,114,11132592,-795,0,1745509249,12609.315002259995,129.89636238000094,54318.895773360004 2025-04-24,15:40:51.000,114,11132546,-795,0,1745509250,12609.355420119995,129.9034115100003,54318.916734720005 2025-04-24,15:40:52.000,114,11132510,-795,0,1745509251,12609.32173856999,129.8681658600035,54318.74205672001 2025-04-24,15:40:53.000,114,11132575,-795,0,1745509252,12609.254375469995,129.83292020999943,54318.78397944 2025-04-24,15:40:54.000,114,11132598,-795,0,1745509253,12609.34868381,129.81177282000135,54319.203206640006 2025-04-24,15:40:55.000,114,11132640,-795,0,1745509254,12609.315002259995,129.79062543000327,54319.15429680001 2025-04-24,15:40:56.000,114,11132596,-795,0,1745509255,12609.254375469995,129.79062543000327,54319.1193612 2025-04-24,15:40:57.000,114,11132601,-795,0,1745509256,12609.234166539994,129.7553797799992,54319.17525816001 2025-04-24,15:40:58.000,114,11132653,-795,0,1745509257,12609.193748679994,129.74833064999984,54319.10538696001 2025-04-24,15:40:59.000,114,11132579,-795,0,1745509258,12609.11964926999,129.68488847999834,54318.95865744001 2025-04-24,15:41:00.000,114,11132594,-795,0,1745509259,12609.032077239994,129.7060358700037,54318.895773360004 2025-04-24,15:41:01.000,114,11132533,-795,0,1745509260,12609.011868309994,129.67783934999898,54318.874812 2025-04-24,15:41:02.000,114,11132583,-795,0,1745509261,12608.917559969988,129.6214463100041,54319.02154152 2025-04-24,15:41:03.000,114,11132608,-795,0,1745509262,12608.877142109988,129.61439718000474,54319.1193612 2025-04-24,15:41:04.000,114,11132617,-795,0,1745509263,12608.789570079993,129.58620066000003,54318.9796188 2025-04-24,15:41:05.000,114,11132603,-795,0,1745509264,12608.742415909997,129.5932497899994,54318.98660592001 2025-04-24,15:41:06.000,114,11132608,-795,0,1745509265,12608.762624839997,129.54390588000388,54318.895773360004 2025-04-24,15:41:07.000,114,11132601,-795,0,1745509266,12608.755888530002,129.4945619700011,54318.81891504001 2025-04-24,15:41:08.000,114,11132604,-795,0,1745509267,12608.688525429992,129.43816892999894,54318.81891504001 2025-04-24,15:41:09.000,114,11132565,-795,0,1745509268,12608.668316499992,129.4099724100015,54318.65821128 2025-04-24,15:41:10.000,114,11132613,-795,0,1745509269,12608.661580189997,129.36767762999807,54318.63724992 2025-04-24,15:41:11.000,114,11132537,-795,0,1745509270,12608.688525429992,129.31833372000256,54318.78397944 2025-04-24,15:41:12.000,114,11132573,-795,0,1745509271,12608.755888530002,129.29718633000448,54318.92372184 2025-04-24,15:41:13.000,114,11132602,-795,0,1745509272,12608.755888530002,129.25489155000105,54318.77000520001 2025-04-24,15:41:14.000,114,11132635,-795,0,1745509273,12608.803042699998,129.23374416000297,54318.5953272 2025-04-24,15:41:15.000,114,11132571,-795,0,1745509274,12608.829987939993,129.20554763999826,54318.511481760004 2025-04-24,15:41:16.000,114,11132614,-795,0,1745509275,12608.910823659993,129.1984985099989,54318.56737872 2025-04-24,15:41:17.000,114,11132527,-795,0,1745509276,12608.910823659993,129.17030199000146,54318.40667496001 2025-04-24,15:41:18.000,114,11132597,-795,0,1745509277,12608.917559969988,129.17735112000082,54318.40667496001 2025-04-24,15:41:19.000,114,11132536,-795,0,1745509278,12608.843460559998,129.1632528600021,54318.560391600004 2025-04-24,15:41:20.000,114,11132577,-795,0,1745509279,12608.863669489998,129.13505634000467,54318.57436584001 2025-04-24,15:41:21.000,114,11132565,-795,0,1745509280,12608.863669489998,129.18440025000018,54318.54641736 2025-04-24,15:41:22.000,114,11132619,-795,0,1745509281,12608.937768899988,129.1984985099989,54318.58834008 2025-04-24,15:41:23.000,114,11132633,-795,0,1745509282,12608.924296279998,129.15620373000274,54318.4905204 2025-04-24,15:41:24.000,114,11132594,-795,0,1745509283,12608.856933180003,129.18440025000018,54318.44859768 2025-04-24,15:41:25.000,114,11132523,-795,0,1745509284,12608.735679600002,129.1632528600021,54318.23199696 2025-04-24,15:41:26.000,114,11132490,-795,0,1745509285,12608.728943289992,129.14915460000338,54318.22500984 2025-04-24,15:41:27.000,114,11132575,-795,0,1745509286,12608.728943289992,129.0998106900006,54318.58834008 2025-04-24,15:41:28.000,114,11132572,-795,0,1745509287,12608.621162329997,129.05751591000444,54318.4905204 2025-04-24,15:41:29.000,114,11132568,-795,0,1745509288,12608.587480779992,129.05751591000444,54318.48353328001 2025-04-24,15:41:30.000,114,11132593,-795,0,1745509289,12608.472963510001,128.98702461000357,54318.350778 2025-04-24,15:41:31.000,114,11132617,-795,0,1745509290,12608.479699819996,128.97292635000485,54318.28789392001 2025-04-24,15:41:32.000,114,11132590,-795,0,1745509291,12608.540326609997,128.93768070000078,54318.43462344001 2025-04-24,15:41:33.000,114,11132514,-795,0,1745509292,12608.520117679996,128.87423852999927,54318.39270072 2025-04-24,15:41:34.000,114,11132591,-795,0,1745509293,12608.513381370001,128.83899288000248,54318.31584240001 2025-04-24,15:41:35.000,114,11132588,-795,0,1745509294,12608.479699819996,128.77555071000097,54318.49750752 2025-04-24,15:41:36.000,114,11132582,-795,0,1745509295,12608.513381370001,128.71915766999882,54318.511481760004 2025-04-24,15:41:37.000,114,11132577,-795,0,1745509296,12608.533590300001,128.69096115000139,54318.48353328001 2025-04-24,15:41:38.000,114,11132617,-795,0,1745509297,12608.580744469997,128.62751897999988,54318.58834008 2025-04-24,15:41:39.000,114,11132605,-795,0,1745509298,12608.580744469997,128.61342072000116,54318.2110356 2025-04-24,15:41:40.000,114,11132641,-795,0,1745509299,12608.533590300001,128.58522420000372,54318.21802272001 2025-04-24,15:41:41.000,114,11132559,-795,0,1745509300,12608.567271849992,128.557027679999,54318.14815152001 2025-04-24,15:41:42.000,114,11132532,-795,0,1745509301,12608.634634950002,128.47948724999878,54318.176100000004 2025-04-24,15:41:43.000,114,11132626,-795,0,1745509302,12608.668316499992,128.48653637999814,54318.37173936 2025-04-24,15:41:44.000,114,11132632,-795,0,1745509303,12608.688525429992,128.43719247000263,54318.476546159996 2025-04-24,15:41:45.000,114,11132624,-795,0,1745509304,12608.621162329997,128.4230942100039,54318.37872648 2025-04-24,15:41:46.000,114,11132592,-795,0,1745509305,12608.681789119997,128.41604508000455,54318.44161056 2025-04-24,15:41:47.000,114,11132595,-795,0,1745509306,12608.742415909997,128.41604508000455,54318.31584240001 2025-04-24,15:41:48.000,114,11132603,-795,0,1745509307,12608.789570079993,128.38784855999984,54318.30186816 2025-04-24,15:41:49.000,114,11132551,-795,0,1745509308,12608.614426020002,128.40194681999856,54317.84770536 2025-04-24,15:41:50.000,114,11132561,-795,0,1745509309,12608.789570079993,128.37375030000112,54318.14815152001 2025-04-24,15:41:51.000,114,11132594,-795,0,1745509310,12608.742415909997,128.40899594999792,54318.176100000004 2025-04-24,15:41:52.000,114,11132610,-795,0,1745509311,12608.749152219993,128.34555378000368,54318.37173936 2025-04-24,15:41:53.000,114,11132590,-795,0,1745509312,12608.675052810002,128.37375030000112,54318.26693256001 2025-04-24,15:41:54.000,114,11132622,-795,0,1745509313,12608.634634950002,128.37375030000112,54318.11321592 2025-04-24,15:41:55.000,114,11132630,-795,0,1745509314,12608.755888530002,128.40899594999792,54318.25295832 2025-04-24,15:41:56.000,114,11132594,-795,0,1745509315,12608.735679600002,128.4583398600007,54318.27391968 2025-04-24,15:41:57.000,114,11132455,-795,0,1745509316,12608.695261740002,128.444241600002,54318.12020304001 2025-04-24,15:41:58.000,114,11132594,-795,0,1745509317,12608.627898639992,128.51473290000285,54317.9664864 2025-04-24,15:41:59.000,114,11132619,-795,0,1745509318,12608.600953399997,128.5429294200003,54318.00142200001 2025-04-24,15:42:00.000,114,11132608,-795,0,1745509319,12608.567271849992,128.45129073000135,54318.04334472 2025-04-24,15:42:01.000,114,11132591,-795,0,1745509320,12608.520117679996,128.4583398600007,54318.18308712 2025-04-24,15:42:02.000,114,11132583,-795,0,1745509321,12608.560535539997,128.5076837700035,54318.39270072 2025-04-24,15:42:03.000,114,11132597,-795,0,1745509322,12608.574008160002,128.5076837700035,54318.413662080005 2025-04-24,15:42:04.000,114,11132604,-795,0,1745509323,12608.499908749996,128.5076837700035,54318.09225456 2025-04-24,15:42:05.000,114,11132511,-795,0,1745509324,12608.425809339991,128.49358551000478,54317.88264096001 2025-04-24,15:42:06.000,114,11132578,-795,0,1745509325,12608.439281959996,128.47243811999942,54318.008409120004 2025-04-24,15:42:07.000,114,11132593,-795,0,1745509326,12608.425809339991,128.46538899000006,54318.0363576 2025-04-24,15:42:08.000,114,11132588,-795,0,1745509327,12608.385391479991,128.41604508000455,54318.01539624 2025-04-24,15:42:09.000,114,11132598,-795,0,1745509328,12608.297819449996,128.40899594999792,54318.197061360006 2025-04-24,15:42:10.000,114,11132592,-795,0,1745509329,12608.257401589995,128.37375030000112,54318.16212576 2025-04-24,15:42:11.000,114,11132571,-795,0,1745509330,12608.20351110999,128.37375030000112,54318.19007424001 2025-04-24,15:42:12.000,114,11132603,-795,0,1745509331,12608.237192659995,128.3948976899992,54318.23898408001 2025-04-24,15:42:13.000,114,11132533,-795,0,1745509332,12608.20351110999,128.3948976899992,54318.029370480006 2025-04-24,15:42:14.000,114,11132611,-795,0,1745509333,12608.18330217999,128.40899594999792,54317.973473519996 2025-04-24,15:42:15.000,114,11132574,-795,0,1745509334,12608.156356939995,128.38784855999984,54317.840718240004 2025-04-24,15:42:16.000,114,11132585,-795,0,1745509335,12608.22372003999,128.35260291000304,54317.87565384 2025-04-24,15:42:17.000,114,11132625,-795,0,1745509336,12608.22372003999,128.3314555199977,54318.05731896 2025-04-24,15:42:18.000,114,11132596,-795,0,1745509337,12608.26413789999,128.30325900000025,54318.25295832 2025-04-24,15:42:19.000,114,11132608,-795,0,1745509338,12608.16309324999,128.28211161000218,54318.00142200001 2025-04-24,15:42:20.000,114,11132619,-795,0,1745509339,12608.27087421,128.28916074000153,54318.21802272001 2025-04-24,15:42:21.000,114,11132562,-795,0,1745509340,12608.331501,128.28211161000218,54318.029370480006 2025-04-24,15:42:22.000,114,11132601,-795,0,1745509341,12608.378655169996,128.27506248000282,54318.008409120004 2025-04-24,15:42:23.000,114,11132613,-795,0,1745509342,12608.405600409991,128.2609642200041,54318.00142200001 2025-04-24,15:42:24.000,114,11132585,-795,0,1745509343,12608.398864099996,128.21866944000067,54317.91757656 2025-04-24,15:42:25.000,114,11132598,-795,0,1745509344,12608.432545650001,128.20457118000195,54317.95251216001 2025-04-24,15:42:26.000,114,11132585,-795,0,1745509345,12608.553799230001,128.16932552999788,54318.35776512001 2025-04-24,15:42:27.000,114,11132610,-795,0,1745509346,12608.493172440001,128.12703075000172,54318.14815152001 2025-04-24,15:42:28.000,114,11132593,-795,0,1745509347,12608.499908749996,128.14112901000044,54318.15513864 2025-04-24,15:42:29.000,114,11132536,-795,0,1745509348,12608.405600409991,128.12703075000172,54317.88264096001 2025-04-24,15:42:30.000,114,11132555,-795,0,1745509349,12608.446018269991,128.0847359699983,54317.76385992001 2025-04-24,15:42:31.000,114,11132541,-795,0,1745509350,12608.493172440001,128.0847359699983,54317.83373112001 2025-04-24,15:42:32.000,114,11132604,-795,0,1745509351,12608.520117679996,128.02834293000342,54317.84770536 2025-04-24,15:42:33.000,114,11132596,-795,0,1745509352,12608.513381370001,128.06358858000021,54317.87565384 2025-04-24,15:42:34.000,114,11132584,-795,0,1745509353,12608.37191886,128.07063770999957,54317.91757656 2025-04-24,15:42:35.000,114,11132605,-795,0,1745509354,12608.365182549991,128.05653945000086,54318.09924168001 2025-04-24,15:42:36.000,114,11132602,-795,0,1745509355,12608.378655169996,128.0494903200015,54318.22500984 2025-04-24,15:42:37.000,114,11132538,-795,0,1745509356,12608.331501,128.0847359699983,54318.141164399996 2025-04-24,15:42:38.000,114,11132589,-795,0,1745509357,12608.29108314,128.112932490003,54317.83373112001 2025-04-24,15:42:39.000,114,11132595,-795,0,1745509358,12608.216983729995,128.15522726999916,54317.70796296 2025-04-24,15:42:40.000,114,11132583,-795,0,1745509359,12608.21024742,128.1975220500026,54317.70097584 2025-04-24,15:42:41.000,114,11132560,-795,0,1745509360,12608.25066528,128.27506248000282,54317.65905312 2025-04-24,15:42:42.000,114,11132601,-795,0,1745509361,12608.29108314,128.2962098700009,54317.7219372 2025-04-24,15:42:43.000,114,11132636,-795,0,1745509362,12608.26413789999,128.28916074000153,54317.92456368 2025-04-24,15:42:44.000,114,11132641,-795,0,1745509363,12608.20351110999,128.28211161000218,54317.9664864 2025-04-24,15:42:45.000,114,11132554,-795,0,1745509364,12608.08899384,128.3948976899992,54317.826744 2025-04-24,15:42:46.000,114,11132526,-795,0,1745509365,12608.02163073999,128.4583398600007,54317.8966152 2025-04-24,15:42:47.000,114,11132587,-795,0,1745509366,12608.02163073999,128.57817507000436,54317.791808400005 2025-04-24,15:42:48.000,114,11132573,-795,0,1745509367,12607.96100394999,128.63456810999924,54317.91757656 2025-04-24,15:42:49.000,114,11132573,-795,0,1745509368,12607.907113469999,128.71210853999946,54317.87565384 2025-04-24,15:42:50.000,114,11132606,-795,0,1745509369,12607.853222989994,128.74030506000418,54317.91757656 2025-04-24,15:42:51.000,114,11132601,-795,0,1745509370,12607.765650959998,128.76145245000225,54318.078280320005 2025-04-24,15:42:52.000,114,11132585,-795,0,1745509371,12607.765650959998,128.79669809999905,54318.294881040005 2025-04-24,15:42:53.000,114,11132516,-795,0,1745509372,12607.684815239998,128.82489462000376,54318.18308712 2025-04-24,15:42:54.000,114,11132565,-795,0,1745509373,12607.550089039993,128.81079635999777,54318.06430608 2025-04-24,15:42:55.000,114,11132564,-795,0,1745509374,12607.516407490002,128.86718939999992,54317.77084704 2025-04-24,15:42:56.000,114,11132580,-795,0,1745509375,12607.496198560002,128.86014027000056,54317.88962808 2025-04-24,15:42:57.000,114,11132558,-795,0,1745509376,12607.482725939997,128.902435050004,54317.86866672 2025-04-24,15:42:58.000,114,11132594,-795,0,1745509377,12607.489462249992,128.84604201000184,54318.0363576 2025-04-24,15:42:59.000,114,11132585,-795,0,1745509378,12607.469253319992,128.84604201000184,54318.05033184001 2025-04-24,15:43:00.000,114,11132593,-795,0,1745509379,12607.509671179992,128.82489462000376,54318.197061360006 2025-04-24,15:43:01.000,114,11132555,-795,0,1745509380,12607.550089039993,128.8037472299984,54318.26693256001 2025-04-24,15:43:02.000,114,11132604,-795,0,1745509381,12607.583770589998,128.77555071000097,54318.364752240006 2025-04-24,15:43:03.000,114,11132605,-795,0,1745509382,12607.543352729997,128.81079635999777,54318.07129320001 2025-04-24,15:43:04.000,114,11132582,-795,0,1745509383,12607.469253319992,128.71915766999882,54317.91757656 2025-04-24,15:43:05.000,114,11132630,-795,0,1745509384,12607.563561659998,128.7685015800016,54317.98744776 2025-04-24,15:43:06.000,114,11132597,-795,0,1745509385,12607.590506899993,128.71915766999882,54317.99443488 2025-04-24,15:43:07.000,114,11132591,-675,0,1745509386,12607.664606309998,128.71915766999882,54318.18308712 2025-04-24,15:43:08.000,114,11132585,-795,0,1745509387,12607.705024169998,128.67686289000267,54318.40667496001 2025-04-24,15:43:09.000,114,11132559,-795,0,1745509388,12607.610715829993,128.6698137600033,54318.13417728 2025-04-24,15:43:10.000,114,11132587,-755,0,1745509389,12607.644397379998,128.58522420000372,54318.12020304001 2025-04-24,15:43:11.000,114,11132555,-795,0,1745509390,12607.651133689993,128.69801028000074,54317.9664864 2025-04-24,15:43:12.000,114,11132627,-795,0,1745509391,12607.698287859988,128.69096115000139,54318.029370480006 2025-04-24,15:43:13.000,114,11132577,-795,0,1745509392,12607.637661070003,128.67686289000267,54317.98046064001 2025-04-24,15:43:14.000,114,11132589,-795,0,1745509393,12607.617452140003,128.6698137600033,54317.93155080001 2025-04-24,15:43:15.000,114,11132621,-795,0,1745509394,12607.624188449998,128.71915766999882,54317.9664864 2025-04-24,15:43:16.000,114,11132610,-795,0,1745509395,12607.637661070003,128.67686289000267,54318.2809068 2025-04-24,15:43:17.000,114,11132545,-795,0,1745509396,12607.516407490002,128.73325593000482,54318.294881040005 2025-04-24,15:43:18.000,114,11132620,-795,0,1745509397,12607.482725939997,128.71915766999882,54318.16212576 2025-04-24,15:43:19.000,114,11132604,-795,0,1745509398,12607.422099149997,128.77555071000097,54318.19007424001 2025-04-24,15:43:20.000,114,11132582,-795,0,1745509399,12607.361472359997,128.8037472299984,54317.85469248001 2025-04-24,15:43:21.000,114,11132646,-795,0,1745509400,12607.321054499997,128.86718939999992,54317.88264096001 2025-04-24,15:43:22.000,114,11132604,-795,0,1745509401,12607.401890219997,128.86014027000056,54318.05033184001 2025-04-24,15:43:23.000,114,11132558,-795,0,1745509402,12607.347999739992,128.888336789998,54318.08526744 2025-04-24,15:43:24.000,114,11132599,-795,0,1745509403,12607.368208669992,128.87423852999927,54318.07129320001 2025-04-24,15:43:25.000,114,11132563,-795,0,1745509404,12607.246955089991,128.888336789998,54318.141164399996 2025-04-24,15:43:26.000,114,11132525,-795,0,1745509405,12607.273900330001,128.88128765999863,54318.197061360006 2025-04-24,15:43:27.000,114,11132594,-795,0,1745509406,12607.260427709996,128.92358244000206,54318.25295832 2025-04-24,15:43:28.000,114,11132597,-795,0,1745509407,12607.300845569996,128.9165333100027,54317.98744776 2025-04-24,15:43:29.000,114,11132580,-795,0,1745509408,12607.226746159991,128.96587721999822,54317.9664864 2025-04-24,15:43:30.000,114,11132578,-795,0,1745509409,12607.220009849996,128.9517789599995,54317.973473519996 2025-04-24,15:43:31.000,114,11132579,-795,0,1745509410,12607.206537229991,128.92358244000206,54317.959499280005 2025-04-24,15:43:32.000,114,11132565,-795,0,1745509411,12607.19306461,128.9165333100027,54317.95251216001 2025-04-24,15:43:33.000,114,11132559,-795,0,1745509412,12607.15264675,128.89538592000463,54318.343790880004 2025-04-24,15:43:34.000,114,11132574,-795,0,1745509413,12607.145910439991,128.888336789998,54318.25994544 2025-04-24,15:43:35.000,114,11132556,-795,0,1745509414,12607.058338409995,128.83899288000248,54318.18308712 2025-04-24,15:43:36.000,114,11132603,-795,0,1745509415,12607.07181103,128.81079635999777,54318.19007424001 2025-04-24,15:43:37.000,114,11132605,-795,0,1745509416,12607.058338409995,128.8530911400012,54318.04334472 2025-04-24,15:43:38.000,114,11132589,-795,0,1745509417,12607.12570150999,128.8178454900044,54318.2110356 2025-04-24,15:43:39.000,114,11132613,-795,0,1745509418,12607.03139317,128.8037472299984,54318.19007424001 2025-04-24,15:43:40.000,114,11132538,-795,0,1745509419,12606.977502689995,128.7685015800016,54318.05731896 2025-04-24,15:43:41.000,114,11132573,-795,0,1745509420,12606.97076638,128.74030506000418,54318.16212576 2025-04-24,15:43:42.000,114,11132559,-795,0,1745509421,12606.92361220999,128.69096115000139,54318.350778 2025-04-24,15:43:43.000,114,11132598,-795,0,1745509422,12606.84277648999,128.68391202000203,54318.350778 2025-04-24,15:43:44.000,114,11132569,-795,0,1745509423,12606.80909494,128.6416172399986,54318.245971200005 2025-04-24,15:43:45.000,114,11132626,-795,0,1745509424,12606.70131397999,128.6557155000046,54318.029370480006 2025-04-24,15:43:46.000,114,11132594,-795,0,1745509425,12606.78214969999,128.6416172399986,54318.176100000004 2025-04-24,15:43:47.000,114,11132618,-795,0,1745509426,12606.74173183999,128.6557155000046,54318.127190160005 2025-04-24,15:43:48.000,114,11132623,-795,0,1745509427,12606.74846815,128.64866636999795,54318.127190160005 2025-04-24,15:43:49.000,114,11132601,-795,0,1745509428,12606.620478259989,128.61342072000116,54317.95251216001 2025-04-24,15:43:50.000,114,11132619,-795,0,1745509429,12606.566587779998,128.59227333000308,54318.07129320001 2025-04-24,15:43:51.000,114,11132575,-795,0,1745509430,12606.546378849998,128.61342072000116,54318.19007424001 2025-04-24,15:43:52.000,114,11132611,-795,0,1745509431,12606.600269329989,128.56407680999837,54318.19007424001 2025-04-24,15:43:53.000,114,11132596,-795,0,1745509432,12606.546378849998,128.53588029000093,54318.2110356 2025-04-24,15:43:54.000,114,11132588,-795,0,1745509433,12606.553115159993,128.5217820300022,54317.91757656 2025-04-24,15:43:55.000,114,11132579,-795,0,1745509434,12606.553115159993,128.50063464000414,54317.93155080001 2025-04-24,15:43:56.000,114,11132585,-795,0,1745509435,12606.512697299993,128.43719247000263,54317.79879552 2025-04-24,15:43:57.000,114,11132595,-795,0,1745509436,12606.566587779998,128.3596520400024,54317.959499280005 2025-04-24,15:43:58.000,114,11132589,-795,0,1745509437,12606.573324089994,128.30325900000025,54317.8966152 2025-04-24,15:43:59.000,114,11132570,-795,0,1745509438,12606.539642539989,128.16227639999852,54318.04334472 2025-04-24,15:44:00.000,114,11132577,-795,0,1745509439,12606.580060399989,128.10588336000365,54317.959499280005 2025-04-24,15:44:01.000,114,11132579,-795,0,1745509440,12606.607005639999,128.03539206000278,54317.93155080001 2025-04-24,15:44:02.000,114,11132529,-795,0,1745509441,12606.68110504999,127.94375337000383,54317.805782639996 2025-04-24,15:44:03.000,114,11132560,-795,0,1745509442,12606.734995529994,127.85211468000489,54317.81276976001 2025-04-24,15:44:04.000,114,11132629,-795,0,1745509443,12606.836040179995,127.82391816000018,54317.742898560005 2025-04-24,15:44:05.000,114,11132568,-795,0,1745509444,12606.82256755999,127.75342685999931,54317.60315616 2025-04-24,15:44:06.000,114,11132563,-795,0,1745509445,12606.937084829995,127.72523034000187,54317.61713040001 2025-04-24,15:44:07.000,114,11132616,-795,0,1745509446,12607.02465685999,127.66883729999972,54317.91757656 2025-04-24,15:44:08.000,114,11132606,-795,0,1745509447,12607.058338409995,127.66178817000036,54317.93853792 2025-04-24,15:44:09.000,114,11132578,-795,0,1745509448,12607.13243782,127.64768991000165,54317.8966152 2025-04-24,15:44:10.000,114,11132626,-795,0,1745509449,12607.220009849996,127.64768991000165,54317.85469248001 2025-04-24,15:44:11.000,114,11132597,-795,0,1745509450,12607.267164019991,127.66178817000036,54317.693988720006 2025-04-24,15:44:12.000,114,11132587,-795,0,1745509451,12607.388417599992,127.69703382000444,54317.84770536 2025-04-24,15:44:13.000,114,11132617,-795,0,1745509452,12607.361472359997,127.73932860000059,54317.81975688 2025-04-24,15:44:14.000,114,11132602,-795,0,1745509453,12607.395153910002,127.76047598999867,54317.72892432 2025-04-24,15:44:15.000,114,11132617,-795,0,1745509454,12607.347999739992,127.81686903000082,54317.7219372 2025-04-24,15:44:16.000,114,11132621,-795,0,1745509455,12607.267164019991,127.8662129400036,54317.791808400005 2025-04-24,15:44:17.000,114,11132564,-795,0,1745509456,12607.206537229991,127.88031120000232,54317.93853792 2025-04-24,15:44:18.000,114,11132574,-795,0,1745509457,12607.226746159991,127.95080250000319,54318.09924168001 2025-04-24,15:44:19.000,114,11132590,-795,0,1745509458,12607.098756269996,127.95080250000319,54317.83373112001 2025-04-24,15:44:20.000,114,11132608,-795,0,1745509459,12607.078547339996,128.00719553999807,54317.92456368 2025-04-24,15:44:21.000,114,11132585,-795,0,1745509460,12606.997711619995,128.00719553999807,54318.02238336001 2025-04-24,15:44:22.000,114,11132580,-795,0,1745509461,12606.896666969995,128.09178509999765,54317.93155080001 2025-04-24,15:44:23.000,114,11132585,-795,0,1745509462,12606.755204459994,128.00719553999807,54317.86866672 2025-04-24,15:44:24.000,114,11132591,-795,0,1745509463,12606.74173183999,128.00719553999807,54318.20404848 2025-04-24,15:44:25.000,114,11132592,-795,0,1745509464,12606.546378849998,127.97899902000063,54318.127190160005 2025-04-24,15:44:26.000,114,11132569,-795,0,1745509465,12606.566587779998,128.00719553999807,54318.16911288001 2025-04-24,15:44:27.000,114,11132602,-795,0,1745509466,12606.620478259989,127.9014585900004,54317.93155080001 2025-04-24,15:44:28.000,114,11132580,-795,0,1745509467,12606.627214569999,127.92965510999784,54318.05731896 2025-04-24,15:44:29.000,114,11132625,-795,0,1745509468,12606.607005639999,127.9014585900004,54317.92456368 2025-04-24,15:44:30.000,114,11132619,-795,0,1745509469,12606.654159809994,127.92260597999848,54317.76385992001 2025-04-24,15:44:31.000,114,11132597,-795,0,1745509470,12606.74846815,127.8380164199989,54317.91757656 2025-04-24,15:44:32.000,114,11132623,-795,0,1745509471,12606.84277648999,127.80981990000146,54318.25994544 2025-04-24,15:44:33.000,114,11132619,-795,0,1745509472,12606.896666969995,127.82391816000018,54318.26693256001 2025-04-24,15:44:34.000,114,11132585,-795,0,1745509473,12606.957293759995,127.85211468000489,54318.176100000004 2025-04-24,15:44:35.000,114,11132608,-795,0,1745509474,12607.058338409995,127.83096728999953,54318.008409120004 2025-04-24,15:44:36.000,114,11132592,-795,0,1745509475,12607.179591989996,127.80981990000146,54317.9664864 2025-04-24,15:44:37.000,114,11132586,-795,0,1745509476,12607.220009849996,127.81686903000082,54317.94552504 2025-04-24,15:44:38.000,114,11132557,-795,0,1745509477,12607.267164019991,127.83096728999953,54317.91757656 2025-04-24,15:44:39.000,114,11132617,-795,0,1745509478,12607.206537229991,127.82391816000018,54317.81276976001 2025-04-24,15:44:40.000,114,11132605,-795,0,1745509479,12607.199800919996,127.79572164000274,54317.973473519996 2025-04-24,15:44:41.000,114,11132584,-795,0,1745509480,12607.19306461,127.76047598999867,54318.05731896 2025-04-24,15:44:42.000,114,11132580,-795,0,1745509481,12607.186328299991,127.76047598999867,54318.16911288001 2025-04-24,15:44:43.000,114,11132585,-795,0,1745509482,12607.186328299991,127.74637772999995,54318.22500984 2025-04-24,15:44:44.000,114,11132601,-795,0,1745509483,12607.15264675,127.76752511999803,54317.910589440005 2025-04-24,15:44:45.000,114,11132558,-795,0,1745509484,12607.078547339996,127.71818121000251,54317.92456368 2025-04-24,15:44:46.000,114,11132539,-795,0,1745509485,12606.88993066,127.74637772999995,54317.81276976001 2025-04-24,15:44:47.000,114,11132578,-795,0,1745509486,12606.856249109995,127.7040829500038,54317.77783416 2025-04-24,15:44:48.000,114,11132575,-795,0,1745509487,12606.795622319994,127.67588642999908,54317.86866672 2025-04-24,15:44:49.000,114,11132604,-795,0,1745509488,12606.74173183999,127.654739040001,54318.11321592 2025-04-24,15:44:50.000,114,11132609,-795,0,1745509489,12606.607005639999,127.60539512999821,54318.09225456 2025-04-24,15:44:51.000,114,11132591,-795,0,1745509490,12606.580060399989,127.54195296000398,54318.078280320005 2025-04-24,15:44:52.000,114,11132602,-795,0,1745509491,12606.600269329989,127.49965818000055,54317.973473519996 2025-04-24,15:44:53.000,114,11132586,-795,0,1745509492,12606.580060399989,127.4432651399984,54317.88264096001 2025-04-24,15:44:54.000,114,11132590,-795,0,1745509493,12606.566587779998,127.36572470999818,54317.84770536 2025-04-24,15:44:55.000,114,11132565,-795,0,1745509494,12606.499224679988,127.3093316700033,54317.77084704 2025-04-24,15:44:56.000,114,11132591,-795,0,1745509495,12606.485752059998,127.23179124000308,54317.7219372 2025-04-24,15:44:57.000,114,11132579,-795,0,1745509496,12606.425125269998,127.196545589999,54317.86866672 2025-04-24,15:44:58.000,114,11132602,-795,0,1745509497,12606.600269329989,127.12605428999814,54318.01539624 2025-04-24,15:44:59.000,114,11132570,-795,0,1745509498,12606.620478259989,127.0978577700007,54318.008409120004 2025-04-24,15:45:00.000,114,11132563,-795,0,1745509499,12606.714786599994,127.05556299000455,54318.0363576 2025-04-24,15:45:01.000,114,11132582,-795,0,1745509500,12606.76194076999,127.04851385999791,54317.86866672 2025-04-24,15:45:02.000,114,11132616,-795,0,1745509501,12606.86972173,127.04146472999855,54317.78482128001 2025-04-24,15:45:03.000,114,11132608,-795,0,1745509502,12606.8495128,127.02031734000047,54317.840718240004 2025-04-24,15:45:04.000,114,11132603,-795,0,1745509503,12606.836040179995,126.99212082000304,54317.64507888001 2025-04-24,15:45:05.000,114,11132616,-795,0,1745509504,12606.84277648999,126.93572778000089,54317.70796296 2025-04-24,15:45:06.000,114,11132602,-795,0,1745509505,12606.997711619995,126.90753126000345,54318.16212576 2025-04-24,15:45:07.000,114,11132547,-795,0,1745509506,12606.97076638,126.8511382200013,54318.16212576 2025-04-24,15:45:08.000,114,11132595,-795,0,1745509507,12606.957293759995,126.87933473999874,54318.08526744 2025-04-24,15:45:09.000,114,11132589,-795,0,1745509508,12606.86298541999,126.87228560999938,54317.72892432 2025-04-24,15:45:10.000,114,11132596,-795,0,1745509509,12606.80909494,126.87228560999938,54317.63110464 2025-04-24,15:45:11.000,114,11132586,-795,0,1745509510,12606.80909494,126.86523648000002,54317.7568728 2025-04-24,15:45:12.000,114,11132630,-795,0,1745509511,12606.815831249995,126.89343300000473,54317.8966152 2025-04-24,15:45:13.000,114,11132583,-795,0,1745509512,12606.80235862999,126.94277691000025,54317.94552504 2025-04-24,15:45:14.000,114,11132553,-795,0,1745509513,12606.74173183999,126.92162952000217,54318.029370480006 2025-04-24,15:45:15.000,114,11132582,-795,0,1745509514,12606.667632429999,126.9498260399996,54318.00142200001 2025-04-24,15:45:16.000,114,11132550,-795,0,1745509515,12606.74846815,126.98507169000368,54318.19007424001 2025-04-24,15:45:17.000,114,11132596,-795,0,1745509516,12606.694577669994,127.01326821000112,54318.19007424001 2025-04-24,15:45:18.000,114,11132611,-795,0,1745509517,12606.708050289999,127.02031734000047,54317.805782639996 2025-04-24,15:45:19.000,114,11132599,-795,0,1745509518,12606.654159809994,127.0626121200039,54317.840718240004 2025-04-24,15:45:20.000,114,11132594,-795,0,1745509519,12606.647423499999,127.07671038000262,54317.791808400005 2025-04-24,15:45:21.000,114,11132583,-795,0,1745509520,12606.627214569999,127.07671038000262,54317.85469248001 2025-04-24,15:45:22.000,114,11132579,-795,0,1745509521,12606.708050289999,127.08375951000198,54318.029370480006 2025-04-24,15:45:23.000,114,11132620,-795,0,1745509522,12606.708050289999,127.0626121200039,54318.245971200005 2025-04-24,15:45:24.000,114,11132582,-795,0,1745509523,12606.708050289999,127.04851385999791,54318.23898408001 2025-04-24,15:45:25.000,114,11132617,-795,0,1745509524,12606.607005639999,126.96392429999833,54318.08526744 2025-04-24,15:45:26.000,114,11132587,-795,0,1745509525,12606.660896119989,126.95687516999897,54317.81975688 2025-04-24,15:45:27.000,114,11132609,-795,0,1745509526,12606.68110504999,126.92867865000153,54317.93853792 2025-04-24,15:45:28.000,114,11132620,-795,0,1745509527,12606.660896119989,126.9004821300041,54317.94552504 2025-04-24,15:45:29.000,114,11132568,-795,0,1745509528,12606.640687189989,126.90753126000345,54317.88962808 2025-04-24,15:45:30.000,114,11132580,-795,0,1745509529,12606.607005639999,126.87933473999874,54317.85469248001 2025-04-24,15:45:31.000,114,11132600,-795,0,1745509530,12606.613741949994,126.80884343999787,54318.14815152001 2025-04-24,15:45:32.000,114,11132598,-795,0,1745509531,12606.627214569999,126.84408909000194,54318.23898408001 2025-04-24,15:45:33.000,114,11132580,-795,0,1745509532,12606.573324089994,126.8863838699981,54318.21802272001 2025-04-24,15:45:34.000,114,11132600,-795,0,1745509533,12606.559851469989,126.90753126000345,54318.176100000004 2025-04-24,15:45:35.000,114,11132611,-795,0,1745509534,12606.532906229993,126.93572778000089,54317.910589440005 2025-04-24,15:45:36.000,114,11132551,-795,0,1745509535,12606.519433609988,127.00621908000176,54317.79879552 2025-04-24,15:45:37.000,114,11132587,-795,0,1745509536,12606.505960989998,127.00621908000176,54317.861679600006 2025-04-24,15:45:38.000,114,11132608,-795,0,1745509537,12606.600269329989,127.09080864000134,54318.029370480006 2025-04-24,15:45:39.000,114,11132602,-795,0,1745509538,12606.580060399989,127.18244733000029,54317.98046064001 2025-04-24,15:45:40.000,114,11132609,-795,0,1745509539,12606.492488369993,127.25293863000115,54318.09924168001 2025-04-24,15:45:41.000,114,11132602,-795,0,1745509540,12606.607005639999,127.26703688999987,54318.25994544 2025-04-24,15:45:42.000,114,11132582,-795,0,1745509541,12606.573324089994,127.43621600999904,54318.26693256001 2025-04-24,15:45:43.000,114,11132604,-795,0,1745509542,12606.553115159993,127.52785469999799,54318.07129320001 2025-04-24,15:45:44.000,114,11132603,-795,0,1745509543,12606.613741949994,127.64768991000165,54318.1062288 2025-04-24,15:45:45.000,114,11132566,-795,0,1745509544,12606.613741949994,127.7040829500038,54318.029370480006 2025-04-24,15:45:46.000,114,11132597,-795,0,1745509545,12606.72152290999,127.81686903000082,54318.2110356 2025-04-24,15:45:47.000,114,11132589,-795,0,1745509546,12606.815831249995,127.87326207000297,54318.32981664 2025-04-24,15:45:48.000,114,11132577,-795,0,1745509547,12606.82256755999,127.96490076000191,54318.60231432001 2025-04-24,15:45:49.000,114,11132611,-795,0,1745509548,12606.775413389994,128.0494903200015,54318.52545600001 2025-04-24,15:45:50.000,114,11132587,-795,0,1745509549,12606.795622319994,128.1481781399998,54318.4905204 2025-04-24,15:45:51.000,114,11132586,-795,0,1745509550,12606.775413389994,128.2468659599981,54318.511481760004 2025-04-24,15:45:52.000,114,11132630,-795,0,1745509551,12606.88319434999,128.3596520400024,54318.37173936 2025-04-24,15:45:53.000,114,11132603,-795,0,1745509552,12606.82256755999,128.50063464000414,54318.364752240006 2025-04-24,15:45:54.000,114,11132546,-795,0,1745509553,12606.70131397999,128.6416172399986,54318.364752240006 2025-04-24,15:45:55.000,114,11132568,-795,0,1745509554,12606.674368739994,128.71915766999882,54318.33680376001 2025-04-24,15:45:56.000,114,11132596,-795,0,1745509555,12606.660896119989,128.86718939999992,54318.65122416001 2025-04-24,15:45:57.000,114,11132579,-795,0,1745509556,12606.593533019994,128.93768070000078,54318.70712112 2025-04-24,15:45:58.000,114,11132600,-795,0,1745509557,12606.351025859993,129.09276156000124,54318.581352960005 2025-04-24,15:45:59.000,114,11132590,-795,0,1745509558,12606.337553240002,129.17735112000082,54318.5953272 2025-04-24,15:46:00.000,114,11132621,-795,0,1745509559,12606.276926450002,129.32538285000192,54318.39270072 2025-04-24,15:46:01.000,114,11132539,-795,0,1745509560,12606.148936559992,129.43111979999958,54318.462571920005 2025-04-24,15:46:02.000,114,11132574,-795,0,1745509561,12606.169145489992,129.5580041400026,54318.630262800005 2025-04-24,15:46:03.000,114,11132553,-795,0,1745509562,12606.041155599996,129.67079021999962,54318.60930144 2025-04-24,15:46:04.000,114,11132576,-795,0,1745509563,12605.919902019996,129.76242890999856,54318.581352960005 2025-04-24,15:46:05.000,114,11132536,-795,0,1745509564,12605.7717032,129.87521499000286,54318.6651984 2025-04-24,15:46:06.000,114,11132558,-795,0,1745509565,12605.70434009999,129.88226412000222,54318.63724992 2025-04-24,15:46:07.000,114,11132505,-795,0,1745509566,12605.62350437999,129.98095194000052,54318.61628856 2025-04-24,15:46:08.000,114,11132572,-795,0,1745509567,12605.64371330999,130.0302958500033,54318.49750752 2025-04-24,15:46:09.000,114,11132547,-795,0,1745509568,12605.62350437999,130.07963975999883,54318.476546159996 2025-04-24,15:46:10.000,114,11132566,-795,0,1745509569,12605.60329544999,130.1148854100029,54318.44161056 2025-04-24,15:46:11.000,114,11132595,-795,0,1745509570,12605.56287758999,130.1642293199984,54318.50449464001 2025-04-24,15:46:12.000,114,11132575,-795,0,1745509571,12605.529196039999,130.1783275800044,54318.462571920005 2025-04-24,15:46:13.000,114,11132581,-795,0,1745509572,12605.63024069,130.14308193000033,54318.76301808 2025-04-24,15:46:14.000,114,11132607,-795,0,1745509573,12605.63024069,130.1501310599997,54318.7350696 2025-04-24,15:46:15.000,114,11132606,-795,0,1745509574,12605.64371330999,130.10078715000418,54318.8049408 2025-04-24,15:46:16.000,114,11132584,-795,0,1745509575,12605.65044962,130.0514432400014,54318.46955904 2025-04-24,15:46:17.000,114,11132587,-795,0,1745509576,12605.657185929995,130.0302958500033,54318.476546159996 2025-04-24,15:46:18.000,114,11132565,-795,0,1745509577,12605.76496688999,129.98800106999988,54318.630262800005 2025-04-24,15:46:19.000,114,11132619,-795,0,1745509578,12605.70434009999,129.97390281000116,54318.560391600004 2025-04-24,15:46:20.000,114,11132573,-795,0,1745509579,12605.798648439995,129.88931325000158,54318.57436584001 2025-04-24,15:46:21.000,114,11132499,-795,0,1745509580,12605.76496688999,129.86111673000414,54318.86083776001 2025-04-24,15:46:22.000,114,11132601,-795,0,1745509581,12605.778439509995,129.804723690002,54318.78397944 2025-04-24,15:46:23.000,114,11132602,-795,0,1745509582,12605.79191213,129.79062543000327,54318.797953680005 2025-04-24,15:46:24.000,114,11132606,-795,0,1745509583,12605.859275229996,129.77652717000456,54318.797953680005 2025-04-24,15:46:25.000,114,11132622,-795,0,1745509584,12605.859275229996,129.77652717000456,54318.58834008 2025-04-24,15:46:26.000,114,11132581,-795,0,1745509585,12605.940110949996,129.73423239000113,54318.69314688001 2025-04-24,15:46:27.000,114,11132606,-795,0,1745509586,12605.926638329991,129.69898674000433,54318.71410824 2025-04-24,15:46:28.000,114,11132570,-795,0,1745509587,12605.960319879996,129.69898674000433,54318.71410824 2025-04-24,15:46:29.000,114,11132600,-795,0,1745509588,12605.798648439995,129.66374109000026,54318.60231432001 2025-04-24,15:46:30.000,114,11132599,-795,0,1745509589,12605.82559367999,129.66374109000026,54318.749043840005 2025-04-24,15:46:31.000,114,11132566,-795,0,1745509590,12605.82559367999,129.69898674000433,54318.83288928 2025-04-24,15:46:32.000,114,11132596,-795,0,1745509591,12605.86601153999,129.7060358700037,54318.77000520001 2025-04-24,15:46:33.000,114,11132612,-795,0,1745509592,12605.926638329991,129.77652717000456,54318.65122416001 2025-04-24,15:46:34.000,114,11132635,-795,0,1745509593,12605.95358357,129.79767456000263,54318.75603096 2025-04-24,15:46:35.000,114,11132571,-795,0,1745509594,12605.879484159996,129.82587108000007,54318.679172640004 2025-04-24,15:46:36.000,114,11132578,-795,0,1745509595,12605.859275229996,129.84701846999815,54318.57436584001 2025-04-24,15:46:37.000,114,11132570,-795,0,1745509596,12605.879484159996,129.84701846999815,54318.67218552001 2025-04-24,15:46:38.000,114,11132596,-795,0,1745509597,12605.86601153999,129.87521499000286,54318.90276048 2025-04-24,15:46:39.000,114,11132571,-795,0,1745509598,12605.7717032,129.87521499000286,54318.82590216 2025-04-24,15:46:40.000,114,11132596,-795,0,1745509599,12605.70434009999,129.91750976999901,54318.65821128 2025-04-24,15:46:41.000,114,11132584,-795,0,1745509600,12605.69086748,129.97390281000116,54318.728082480004 2025-04-24,15:46:42.000,114,11132625,-795,0,1745509601,12605.7717032,129.97390281000116,54318.77699232 2025-04-24,15:46:43.000,114,11132617,-795,0,1745509602,12605.71107641,129.98800106999988,54318.8049408 2025-04-24,15:46:44.000,114,11132572,-795,0,1745509603,12605.657185929995,130.03734498000267,54318.82590216 2025-04-24,15:46:45.000,114,11132582,-795,0,1745509604,12605.515723419994,130.02324672000395,54318.72109536001 2025-04-24,15:46:46.000,114,11132546,-795,0,1745509605,12605.448360319999,129.99505019999924,54318.61628856 2025-04-24,15:46:47.000,114,11132529,-795,0,1745509606,12605.394469839994,129.99505019999924,54318.867824880006 2025-04-24,15:46:48.000,114,11132575,-795,0,1745509607,12605.320370429989,130.02324672000395,54318.98660592001 2025-04-24,15:46:49.000,114,11132579,-795,0,1745509608,12605.138490060002,130.00914845999796,54318.867824880006 2025-04-24,15:46:50.000,114,11132577,-795,0,1745509609,12605.104808509997,130.07259062999947,54318.6651984 2025-04-24,15:46:51.000,114,11132610,-795,0,1745509610,12604.949873379992,130.0655415000001,54318.630262800005 2025-04-24,15:46:52.000,114,11132589,-795,0,1745509611,12604.970082309992,130.0514432400014,54318.88878624001 2025-04-24,15:46:53.000,114,11132563,-795,0,1745509612,12604.808410869991,130.09373802000482,54318.88179912 2025-04-24,15:46:54.000,114,11132564,-795,0,1745509613,12604.747784079991,130.09373802000482,54318.81192792 2025-04-24,15:46:55.000,114,11132601,-795,0,1745509614,12604.57264002,130.07259062999947,54319.00058016 2025-04-24,15:46:56.000,114,11132586,-795,0,1745509615,12604.46485905999,130.0302958500033,54318.93769608001 2025-04-24,15:46:57.000,114,11132595,-795,0,1745509616,12604.43117751,130.0161975900046,54319.09839984 2025-04-24,15:46:58.000,114,11132564,-795,0,1745509617,12604.357078099994,129.98800106999988,54319.084425600005 2025-04-24,15:46:59.000,114,11132587,-675,0,1745509618,12604.141516179989,129.98800106999988,54318.69314688001 2025-04-24,15:47:00.000,114,11132563,-795,0,1745509619,12604.148252489998,129.88931325000158,54318.75603096 2025-04-24,15:47:01.000,114,11132541,-795,0,1745509620,12604.107834629998,129.8399693399988,54318.88878624001 2025-04-24,15:47:02.000,114,11132571,-795,0,1745509621,12604.060680459988,129.72718326000177,54318.874812 2025-04-24,15:47:03.000,114,11132586,-795,0,1745509622,12603.993317359993,129.64964283000154,54319.11237408 2025-04-24,15:47:04.000,114,11132606,-795,0,1745509623,12603.952899499993,129.52980761999788,54319.00756728001 2025-04-24,15:47:05.000,114,11132575,-795,0,1745509624,12603.851854849992,129.4099724100015,54319.04949 2025-04-24,15:47:06.000,114,11132614,-795,0,1745509625,12603.946163189998,129.25489155000105,54319.1892324 2025-04-24,15:47:07.000,114,11132582,-795,0,1745509626,12603.979844740003,129.17030199000146,54319.00058016 2025-04-24,15:47:08.000,114,11132626,-795,0,1745509627,12604.013526289993,129.0504667799978,54318.965644560005 2025-04-24,15:47:09.000,114,11132596,-795,0,1745509628,12603.959635810003,128.902435050004,54318.76301808 2025-04-24,15:47:10.000,114,11132568,-795,0,1745509629,12604.020262599988,128.7685015800016,54318.70712112 2025-04-24,15:47:11.000,114,11132592,-795,0,1745509630,12604.141516179989,128.62751897999988,54318.846863520004 2025-04-24,15:47:12.000,114,11132596,-795,0,1745509631,12604.34360547999,128.54997854999965,54319.04250288 2025-04-24,15:47:13.000,114,11132611,-795,0,1745509632,12604.52548584999,128.5217820300022,54319.00756728001 2025-04-24,15:47:14.000,114,11132610,-795,0,1745509633,12604.6938936,128.62046985000052,54318.867824880006 2025-04-24,15:47:15.000,114,11132585,-795,0,1745509634,12604.57264002,128.93063157000142,54318.54641736 2025-04-24,15:47:16.000,114,11132598,-795,0,1745509635,12604.357078099994,129.00817200000165,54318.68615976 2025-04-24,15:47:17.000,114,11132548,-795,0,1745509636,12604.168461419998,128.77555071000097,54318.72109536001 2025-04-24,15:47:18.000,114,11132573,-795,0,1745509637,12604.229088209999,128.62046985000052,54318.70712112 2025-04-24,15:47:19.000,114,11132558,-795,0,1745509638,12604.154988799994,128.557027679999,54318.58834008 2025-04-24,15:47:20.000,114,11132610,-795,0,1745509639,12604.26276975999,128.56407680999837,54318.846863520004 2025-04-24,15:47:21.000,114,11132603,-795,0,1745509640,12604.276242379994,128.59227333000308,54318.9796188 2025-04-24,15:47:22.000,114,11132589,-795,0,1745509641,12604.38402333999,128.6557155000046,54319.12634832001 2025-04-24,15:47:23.000,114,11132642,-795,0,1745509642,12604.34360547999,128.74735419000353,54318.895773360004 2025-04-24,15:47:24.000,114,11132586,-795,0,1745509643,12604.296451309994,128.8178454900044,54318.93070896 2025-04-24,15:47:25.000,114,11132568,-795,0,1745509644,12604.168461419998,128.86718939999992,54318.630262800005 2025-04-24,15:47:26.000,114,11132595,-795,0,1745509645,12604.101098319989,128.9165333100027,54318.728082480004 2025-04-24,15:47:27.000,114,11132536,-795,0,1745509646,12604.067416769998,129.02931938999973,54318.67218552001 2025-04-24,15:47:28.000,114,11132580,-795,0,1745509647,12604.013526289993,129.0504667799978,54319.02852864001 2025-04-24,15:47:29.000,114,11132621,-795,0,1745509648,12603.925954259998,129.07161417000316,54318.97263168 2025-04-24,15:47:30.000,114,11132569,-795,0,1745509649,12603.845118539997,129.17030199000146,54318.83288928 2025-04-24,15:47:31.000,114,11132582,-795,0,1745509650,12603.811436989992,129.19144937999954,54318.74205672001 2025-04-24,15:47:32.000,114,11132581,-795,0,1745509651,12603.831645919992,129.2125967700049,54318.74205672001 2025-04-24,15:47:33.000,114,11132534,-795,0,1745509652,12603.710392339992,129.2125967700049,54318.63724992 2025-04-24,15:47:34.000,114,11132602,-795,0,1745509653,12603.683447099997,129.24079329000233,54318.630262800005 2025-04-24,15:47:35.000,114,11132547,-795,0,1745509654,12603.616084000001,129.24079329000233,54318.581352960005 2025-04-24,15:47:36.000,114,11132581,-795,0,1745509655,12603.568929829991,129.19144937999954,54318.77000520001 2025-04-24,15:47:37.000,114,11132577,-795,0,1745509656,12603.575666140001,129.17735112000082,54318.895773360004 2025-04-24,15:47:38.000,114,11132593,-795,0,1745509657,12603.562193519996,129.1632528600021,54318.86083776001 2025-04-24,15:47:39.000,114,11132565,-795,0,1745509658,12603.49483042,129.12095807999867,54318.76301808 2025-04-24,15:47:40.000,114,11132623,-795,0,1745509659,12603.51503935,129.1139089499993,54318.532443120006 2025-04-24,15:47:41.000,114,11132575,-795,0,1745509660,12603.53524828,129.0504667799978,54318.5953272 2025-04-24,15:47:42.000,114,11132546,-795,0,1745509661,12603.575666140001,129.015221130001,54318.48353328001 2025-04-24,15:47:43.000,114,11132593,-795,0,1745509662,12603.562193519996,129.0011228700023,54318.581352960005 2025-04-24,15:47:44.000,114,11132527,-795,0,1745509663,12603.528511969991,129.00817200000165,54318.532443120006 2025-04-24,15:47:45.000,114,11132573,-795,0,1745509664,12603.47462149,128.94472983000014,54318.74205672001 2025-04-24,15:47:46.000,114,11132599,-795,0,1745509665,12603.528511969991,128.96587721999822,54318.74205672001 2025-04-24,15:47:47.000,114,11132595,-795,0,1745509666,12603.562193519996,128.93063157000142,54318.88179912 2025-04-24,15:47:48.000,114,11132574,-795,0,1745509667,12603.541984589996,128.93063157000142,54318.60231432001 2025-04-24,15:47:49.000,114,11132557,-795,0,1745509668,12603.33315898,128.9165333100027,54318.18308712 2025-04-24,15:47:50.000,114,11132579,-795,0,1745509669,12603.38704945999,128.94472983000014,54318.476546159996 2025-04-24,15:47:51.000,114,11132596,-795,0,1745509670,12603.37357684,128.89538592000463,54318.52545600001 2025-04-24,15:47:52.000,114,11132596,-795,0,1745509671,12603.29274112,128.98702461000357,54318.51846888 2025-04-24,15:47:53.000,114,11132601,-795,0,1745509672,12603.16475122999,128.92358244000206,54318.62327568001 2025-04-24,15:47:54.000,114,11132619,-795,0,1745509673,12603.08391550999,128.9165333100027,54318.70712112 2025-04-24,15:47:55.000,114,11132613,-795,0,1745509674,12603.056970269994,128.92358244000206,54318.846863520004 2025-04-24,15:47:56.000,114,11132582,-795,0,1745509675,12602.989607169999,128.93063157000142,54318.630262800005 2025-04-24,15:47:57.000,114,11132581,-795,0,1745509676,12602.861617279988,128.93768070000078,54318.56737872 2025-04-24,15:47:58.000,114,11132593,-795,0,1745509677,12602.733627389993,128.92358244000206,54318.37173936 2025-04-24,15:47:59.000,114,11132606,-795,0,1745509678,12602.625846429997,128.8178454900044,54318.364752240006 2025-04-24,15:48:00.000,114,11132570,-795,0,1745509679,12602.363130339996,128.8178454900044,54318.09225456 2025-04-24,15:48:01.000,114,11132585,-795,0,1745509680,12602.403548199996,128.82489462000376,54318.44161056 2025-04-24,15:48:02.000,114,11132583,-795,0,1745509681,12602.443966059996,128.7544033200029,54318.462571920005 2025-04-24,15:48:03.000,114,11132570,-795,0,1745509682,12602.450702369992,128.69096115000139,54318.39968784 2025-04-24,15:48:04.000,114,11132572,-795,0,1745509683,12602.551747019992,128.67686289000267,54318.58834008 2025-04-24,15:48:05.000,114,11132565,-795,0,1745509684,12602.538274400002,128.62046985000052,54318.30186816 2025-04-24,15:48:06.000,114,11132546,-795,0,1745509685,12602.477647610001,128.557027679999,54318.127190160005 2025-04-24,15:48:07.000,114,11132564,-795,0,1745509686,12602.578692260002,128.5429294200003,54318.16911288001 2025-04-24,15:48:08.000,114,11132552,-795,0,1745509687,12602.632582739992,128.51473290000285,54318.12020304001 2025-04-24,15:48:09.000,114,11132574,-795,0,1745509688,12602.720154770002,128.45129073000135,54318.23898408001 2025-04-24,15:48:10.000,114,11132577,-795,0,1745509689,12602.753836319993,128.4583398600007,54318.40667496001 2025-04-24,15:48:11.000,114,11132528,-795,0,1745509690,12602.881826209989,128.43014334000327,54318.413662080005 2025-04-24,15:48:12.000,114,11132596,-795,0,1745509691,12602.976134549994,128.444241600002,54318.48353328001 2025-04-24,15:48:13.000,114,11132588,-795,0,1745509692,12603.030025029999,128.444241600002,54318.23199696 2025-04-24,15:48:14.000,114,11132603,-795,0,1745509693,12603.090651819999,128.51473290000285,54318.176100000004 2025-04-24,15:48:15.000,114,11132604,-795,0,1745509694,12603.090651819999,128.57112593999773,54318.08526744 2025-04-24,15:48:16.000,114,11132574,-795,0,1745509695,12603.11086075,128.61342072000116,54318.12020304001 2025-04-24,15:48:17.000,114,11132601,-795,0,1745509696,12603.19169647,128.68391202000203,54318.22500984 2025-04-24,15:48:18.000,114,11132523,-795,0,1745509697,12603.18496015999,128.73325593000482,54318.4905204 2025-04-24,15:48:19.000,114,11132575,-795,0,1745509698,12603.19169647,128.73325593000482,54318.40667496001 2025-04-24,15:48:20.000,114,11132602,-795,0,1745509699,12603.19169647,128.7896489699997,54318.35776512001 2025-04-24,15:48:21.000,114,11132534,-795,0,1745509700,12603.14454229999,128.83194375000312,54318.06430608 2025-04-24,15:48:22.000,114,11132551,-795,0,1745509701,12603.10412443999,128.8178454900044,54318.19007424001 2025-04-24,15:48:23.000,114,11132552,-795,0,1745509702,12603.097388129994,128.8530911400012,54318.2110356 2025-04-24,15:48:24.000,114,11132574,-795,0,1745509703,12602.962661929989,128.88128765999863,54318.14815152001 2025-04-24,15:48:25.000,114,11132556,-795,0,1745509704,12602.895298829993,128.89538592000463,54318.08526744 2025-04-24,15:48:26.000,114,11132581,-795,0,1745509705,12602.875089899993,128.86014027000056,54318.532443120006 2025-04-24,15:48:27.000,114,11132559,-795,0,1745509706,12602.807726799998,128.8530911400012,54318.4905204 2025-04-24,15:48:28.000,114,11132545,-795,0,1745509707,12602.733627389993,128.86014027000056,54318.42763632 2025-04-24,15:48:29.000,114,11132533,-795,0,1745509708,12602.619110120002,128.82489462000376,54318.02238336001 2025-04-24,15:48:30.000,114,11132582,-795,0,1745509709,12602.585428569997,128.82489462000376,54317.98046064001 2025-04-24,15:48:31.000,114,11132562,-795,0,1745509710,12602.639319050002,128.7896489699997,54318.02238336001 2025-04-24,15:48:32.000,114,11132578,-795,0,1745509711,12602.666264289997,128.74030506000418,54318.16911288001 2025-04-24,15:48:33.000,114,11132584,-795,0,1745509712,12602.673000599993,128.67686289000267,54318.18308712 2025-04-24,15:48:34.000,114,11132599,-795,0,1745509713,12602.646055359997,128.62751897999988,54318.343790880004 2025-04-24,15:48:35.000,114,11132536,-795,0,1745509714,12602.706682149998,128.5217820300022,54318.364752240006 2025-04-24,15:48:36.000,114,11132596,-795,0,1745509715,12602.814463109993,128.50063464000414,54318.40667496001 2025-04-24,15:48:37.000,114,11132553,-795,0,1745509716,12602.922244069989,128.4583398600007,54318.26693256001 2025-04-24,15:48:38.000,114,11132566,-795,0,1745509717,12602.949189309998,128.40194681999856,54318.09225456 2025-04-24,15:48:39.000,114,11132603,-795,0,1745509718,12602.955925619994,128.37375030000112,54317.95251216001 2025-04-24,15:48:40.000,114,11132569,-795,0,1745509719,12603.050233959999,128.30325900000025,54317.99443488 2025-04-24,15:48:41.000,114,11132556,-795,0,1745509720,12603.090651819999,128.28916074000153,54317.959499280005 2025-04-24,15:48:42.000,114,11132599,-795,0,1745509721,12603.18496015999,128.25391509000474,54318.343790880004 2025-04-24,15:48:43.000,114,11132574,-795,0,1745509722,12603.23211433,128.16227639999852,54318.31584240001 2025-04-24,15:48:44.000,114,11132573,-795,0,1745509723,12603.23211433,128.14112901000044,54318.31584240001 2025-04-24,15:48:45.000,114,11132561,-795,0,1745509724,12603.158014919994,128.14112901000044,54318.20404848 2025-04-24,15:48:46.000,114,11132553,-795,0,1745509725,12603.16475122999,128.12703075000172,54318.008409120004 2025-04-24,15:48:47.000,114,11132618,-795,0,1745509726,12603.18496015999,128.12703075000172,54317.959499280005 2025-04-24,15:48:48.000,114,11132576,-795,0,1745509727,12603.13106968,128.09178509999765,54317.93155080001 2025-04-24,15:48:49.000,114,11132569,-795,0,1745509728,12603.090651819999,128.0847359699983,54317.840718240004 2025-04-24,15:48:50.000,114,11132576,-795,0,1745509729,12603.016552409994,128.09178509999765,54317.87565384 2025-04-24,15:48:51.000,114,11132564,-795,0,1745509730,12602.942452999989,128.02834293000342,54318.13417728 2025-04-24,15:48:52.000,114,11132583,-795,0,1745509731,12602.915507759993,128.03539206000278,54318.25295832 2025-04-24,15:48:53.000,114,11132510,-795,0,1745509732,12602.861617279988,128.04244119000214,54318.19007424001 2025-04-24,15:48:54.000,114,11132614,-795,0,1745509733,12602.780781560003,128.03539206000278,54317.973473519996 2025-04-24,15:48:55.000,114,11132588,-795,0,1745509734,12602.673000599993,128.06358858000021,54317.85469248001 2025-04-24,15:48:56.000,114,11132567,-755,0,1745509735,12602.605637499997,128.02834293000342,54317.826744 2025-04-24,15:48:57.000,114,11132604,-795,0,1745509736,12602.625846429997,128.09178509999765,54317.95251216001 2025-04-24,15:48:58.000,114,11132608,-795,0,1745509737,12602.585428569997,128.05653945000086,54317.91757656 2025-04-24,15:48:59.000,114,11132601,-795,0,1745509738,12602.558483330002,128.0494903200015,54318.15513864 2025-04-24,15:49:00.000,114,11132570,-795,0,1745509739,12602.592164879992,128.04244119000214,54318.176100000004 2025-04-24,15:49:01.000,114,11132587,-795,0,1745509740,12602.504592849997,128.112932490003,54318.07129320001 2025-04-24,15:49:02.000,114,11132558,-795,0,1745509741,12602.565219639997,128.12703075000172,54317.973473519996 2025-04-24,15:49:03.000,114,11132598,-795,0,1745509742,12602.686473219997,128.14112901000044,54317.93853792 2025-04-24,15:49:04.000,114,11132554,-795,0,1745509743,12602.699945840002,128.1763746600045,54317.7568728 2025-04-24,15:49:05.000,114,11132564,-795,0,1745509744,12602.673000599993,128.2468659599981,54317.79879552 2025-04-24,15:49:06.000,114,11132582,-795,0,1745509745,12602.827935729998,128.23276769999939,54317.91757656 2025-04-24,15:49:07.000,114,11132559,-795,0,1745509746,12602.861617279988,128.28211161000218,54318.029370480006 2025-04-24,15:49:08.000,114,11132521,-795,0,1745509747,12602.949189309998,128.26801335000346,54318.28789392001 2025-04-24,15:49:09.000,114,11132587,-795,0,1745509748,12602.935716689994,128.28211161000218,54318.18308712 2025-04-24,15:49:10.000,114,11132568,-795,0,1745509749,12602.962661929989,128.2962098700009,54318.07129320001 2025-04-24,15:49:11.000,114,11132570,-795,0,1745509750,12603.06370657999,128.3948976899992,54318.02238336001 2025-04-24,15:49:12.000,114,11132585,-795,0,1745509751,12603.10412443999,128.43719247000263,54318.029370480006 2025-04-24,15:49:13.000,114,11132550,-795,0,1745509752,12603.10412443999,128.3948976899992,54317.959499280005 2025-04-24,15:49:14.000,114,11132575,-795,0,1745509753,12603.13106968,128.4230942100039,54317.86866672 2025-04-24,15:49:15.000,114,11132638,-795,0,1745509754,12603.117597059994,128.4583398600007,54317.8966152 2025-04-24,15:49:16.000,114,11132571,-795,0,1745509755,12603.17148754,128.46538899000006,54318.197061360006 2025-04-24,15:49:17.000,114,11132579,-795,0,1745509756,12603.137805989994,128.4583398600007,54318.22500984 2025-04-24,15:49:18.000,114,11132615,-795,0,1745509757,12603.15127861,128.49358551000478,54318.2110356 2025-04-24,15:49:19.000,114,11132577,-795,0,1745509758,12603.13106968,128.51473290000285,54318.141164399996 2025-04-24,15:49:20.000,114,11132574,-795,0,1745509759,12603.117597059994,128.52883116000157,54317.910589440005 2025-04-24,15:49:21.000,114,11132592,-795,0,1745509760,12603.030025029999,128.5217820300022,54317.826744 2025-04-24,15:49:22.000,114,11132569,-795,0,1745509761,12603.050233959999,128.49358551000478,54317.85469248001 2025-04-24,15:49:23.000,114,11132567,-795,0,1745509762,12603.13106968,128.48653637999814,54318.05033184001 2025-04-24,15:49:24.000,114,11132558,-795,0,1745509763,12603.10412443999,128.4583398600007,54318.00142200001 2025-04-24,15:49:25.000,114,11132500,-795,0,1745509764,12603.04349764999,128.38784855999984,54318.19007424001 2025-04-24,15:49:26.000,114,11132568,-795,0,1745509765,12603.030025029999,128.38079943000048,54318.09225456 2025-04-24,15:49:27.000,114,11132577,-795,0,1745509766,12603.023288719989,128.31735725999897,54318.09924168001 2025-04-24,15:49:28.000,114,11132538,-795,0,1745509767,12603.056970269994,128.3103081299996,54317.95251216001 2025-04-24,15:49:29.000,114,11132575,-795,0,1745509768,12602.982870859989,128.2609642200041,54317.79879552 2025-04-24,15:49:30.000,114,11132532,-795,0,1745509769,12602.989607169999,128.21866944000067,54317.673027360004 2025-04-24,15:49:31.000,114,11132594,-795,0,1745509770,12603.090651819999,128.19047292000323,54317.78482128001 2025-04-24,15:49:32.000,114,11132545,-795,0,1745509771,12603.137805989994,128.16932552999788,54317.90360232001 2025-04-24,15:49:33.000,114,11132571,-795,0,1745509772,12603.16475122999,128.112932490003,54318.09924168001 2025-04-24,15:49:34.000,114,11132596,-795,0,1745509773,12603.16475122999,128.09178509999765,54318.008409120004 2025-04-24,15:49:35.000,114,11132509,-795,0,1745509774,12603.15127861,128.07768683999893,54317.98046064001 2025-04-24,15:49:36.000,114,11132568,-795,0,1745509775,12603.2119054,128.0988342300043,54317.85469248001 2025-04-24,15:49:37.000,114,11132540,-795,0,1745509776,12603.339895289995,128.10588336000365,54317.8966152 2025-04-24,15:49:38.000,114,11132612,-795,0,1745509777,12603.39378577,128.09178509999765,54317.84770536 2025-04-24,15:49:39.000,114,11132553,-795,0,1745509778,12603.400522079995,128.0988342300043,54317.840718240004 2025-04-24,15:49:40.000,114,11132560,-795,0,1745509779,12603.37357684,128.0847359699983,54317.70796296 2025-04-24,15:49:41.000,114,11132603,-715,0,1745509780,12603.38704945999,128.05653945000086,54318.127190160005 2025-04-24,15:49:42.000,114,11132563,-795,0,1745509781,12603.30621373999,128.11998162000236,54318.127190160005 2025-04-24,15:49:43.000,114,11132539,-795,0,1745509782,12603.30621373999,128.12703075000172,54318.197061360006 2025-04-24,15:49:44.000,114,11132546,-795,0,1745509783,12603.2119054,128.2116203100013,54318.0363576 2025-04-24,15:49:45.000,114,11132554,-795,0,1745509784,12603.17148754,128.1975220500026,54317.861679600006 2025-04-24,15:49:46.000,114,11132604,-795,0,1745509785,12603.178223849995,128.20457118000195,54318.1062288 2025-04-24,15:49:47.000,114,11132591,-795,0,1745509786,12603.23211433,128.22571857000003,54318.22500984 2025-04-24,15:49:48.000,114,11132594,-795,0,1745509787,12603.23211433,128.26801335000346,54318.18308712 2025-04-24,15:49:49.000,114,11132574,-795,0,1745509788,12603.097388129994,128.31735725999897,54318.08526744 2025-04-24,15:49:50.000,114,11132582,-795,0,1745509789,12603.117597059994,128.33850465000432,54318.16212576 2025-04-24,15:49:51.000,114,11132580,-795,0,1745509790,12603.15127861,128.35260291000304,54318.343790880004 2025-04-24,15:49:52.000,114,11132551,-795,0,1745509791,12603.18496015999,128.3948976899992,54318.30186816 2025-04-24,15:49:53.000,114,11132536,-795,0,1745509792,12603.178223849995,128.45129073000135,54318.00142200001 2025-04-24,15:49:54.000,114,11132567,-795,0,1745509793,12603.22537801999,128.54997854999965,54318.05731896 2025-04-24,15:49:55.000,114,11132613,-795,0,1745509794,12603.33315898,128.62046985000052,54318.19007424001 2025-04-24,15:49:56.000,114,11132537,-795,0,1745509795,12603.40725838999,128.71915766999882,54318.13417728 2025-04-24,15:49:57.000,114,11132577,-795,0,1745509796,12603.42746731999,128.71210853999946,54318.1062288 2025-04-24,15:49:58.000,114,11132597,-795,0,1745509797,12603.45441256,128.79669809999905,54318.343790880004 2025-04-24,15:49:59.000,114,11132563,-795,0,1745509798,12603.521775659996,128.888336789998,54318.33680376001 2025-04-24,15:50:00.000,114,11132567,-795,0,1745509799,12603.575666140001,129.015221130001,54318.37872648 2025-04-24,15:50:01.000,114,11132544,-795,0,1745509800,12603.616084000001,129.07161417000316,54318.16911288001 2025-04-24,15:50:02.000,114,11132561,-795,0,1745509801,12603.703656029997,129.17030199000146,54318.176100000004 2025-04-24,15:50:03.000,114,11132533,-795,0,1745509802,12603.595875070001,129.29013719999784,54318.19007424001 2025-04-24,15:50:04.000,114,11132564,-795,0,1745509803,12603.690183409992,129.36767762999807,54318.364752240006 2025-04-24,15:50:05.000,114,11132504,-795,0,1745509804,12603.488094109991,129.42407067000022,54317.94552504 2025-04-24,15:50:06.000,114,11132557,-795,0,1745509805,12603.575666140001,129.48751284000173,54318.54641736 2025-04-24,15:50:07.000,114,11132586,-795,0,1745509806,12603.53524828,129.60029891999875,54318.61628856 2025-04-24,15:50:08.000,114,11132596,-795,0,1745509807,12603.488094109991,129.67079021999962,54318.60231432001 2025-04-24,15:50:09.000,114,11132598,-795,0,1745509808,12603.380313149995,129.7553797799992,54318.48353328001 2025-04-24,15:50:10.000,114,11132481,-795,0,1745509809,12603.25232326,129.87521499000286,54318.23199696 2025-04-24,15:50:11.000,114,11132566,-795,0,1745509810,12603.17148754,129.91750976999901,54318.294881040005 2025-04-24,15:50:12.000,114,11132538,-795,0,1745509811,12603.137805989994,129.9527554200031,54318.40667496001 2025-04-24,15:50:13.000,114,11132544,-795,0,1745509812,12603.056970269994,129.95980455000245,54318.350778 2025-04-24,15:50:14.000,114,11132581,-795,0,1745509813,12602.942452999989,129.93865716000437,54318.413662080005 2025-04-24,15:50:15.000,114,11132585,-755,0,1745509814,12602.787517869998,129.92455889999837,54318.48353328001 2025-04-24,15:50:16.000,114,11132561,-795,0,1745509815,12602.767308939998,129.88931325000158,54318.51846888 2025-04-24,15:50:17.000,114,11132544,-795,0,1745509816,12602.733627389993,129.8681658600035,54318.63724992 2025-04-24,15:50:18.000,114,11132559,-795,0,1745509817,12602.693209529993,129.88226412000222,54318.43462344001 2025-04-24,15:50:19.000,114,11132564,-795,0,1745509818,12602.652791669992,129.82587108000007,54318.27391968 2025-04-24,15:50:20.000,114,11132539,-795,0,1745509819,12602.592164879992,129.8188219500007,54318.15513864 2025-04-24,15:50:21.000,114,11132545,-795,0,1745509820,12602.410284509991,129.72718326000177,54317.791808400005 2025-04-24,15:50:22.000,114,11132492,-795,0,1745509821,12602.646055359997,129.7201341300024,54318.21802272001 2025-04-24,15:50:23.000,114,11132607,-795,0,1745509822,12602.699945840002,129.6566919600009,54318.4905204 2025-04-24,15:50:24.000,114,11132572,-795,0,1745509823,12602.740363700002,129.5721024000013,54318.462571920005 2025-04-24,15:50:25.000,114,11132560,-795,0,1745509824,12602.726891079998,129.46636545000365,54318.30186816 2025-04-24,15:50:26.000,114,11132563,-795,0,1745509825,12602.753836319993,129.38177589000406,54318.37872648 2025-04-24,15:50:27.000,114,11132547,-795,0,1745509826,12602.787517869998,129.34653024,54318.26693256001 2025-04-24,15:50:28.000,114,11132568,-795,0,1745509827,12602.800990489988,129.31833372000256,54318.31584240001 2025-04-24,15:50:29.000,114,11132460,-795,0,1745509828,12602.767308939998,129.38882502000342,54318.25994544 2025-04-24,15:50:30.000,114,11132569,-795,0,1745509829,12602.841408349988,129.35357936999935,54318.20404848 2025-04-24,15:50:31.000,114,11132516,-795,0,1745509830,12602.821199419988,129.28308806999848,54318.19007424001 2025-04-24,15:50:32.000,114,11132572,-795,0,1745509831,12602.868353589998,129.2125967700049,54318.37872648 2025-04-24,15:50:33.000,114,11132573,-795,0,1745509832,12602.982870859989,129.2125967700049,54318.532443120006 2025-04-24,15:50:34.000,114,11132566,-795,0,1745509833,12603.016552409994,129.17030199000146,54318.48353328001 2025-04-24,15:50:35.000,114,11132545,-795,0,1745509834,12603.10412443999,129.17030199000146,54318.245971200005 2025-04-24,15:50:36.000,114,11132585,-795,0,1745509835,12603.15127861,129.14915460000338,54318.37173936 2025-04-24,15:50:37.000,114,11132547,-795,0,1745509836,12603.20516908999,129.08571243000188,54318.31584240001 2025-04-24,15:50:38.000,114,11132579,-795,0,1745509837,12603.198432779995,129.015221130001,54318.28789392001 2025-04-24,15:50:39.000,114,11132528,-795,0,1745509838,12603.14454229999,129.0011228700023,54318.197061360006 2025-04-24,15:50:40.000,114,11132582,-795,0,1745509839,12603.17148754,128.93768070000078,54318.37872648 2025-04-24,15:50:41.000,114,11132593,-795,0,1745509840,12603.12433336999,128.92358244000206,54318.45558480001 2025-04-24,15:50:42.000,114,11132583,-795,0,1745509841,12603.20516908999,128.89538592000463,54318.60930144 2025-04-24,15:50:43.000,114,11132578,-795,0,1745509842,12603.17148754,128.88128765999863,54318.61628856 2025-04-24,15:50:44.000,114,11132581,-795,0,1745509843,12603.18496015999,128.8178454900044,54318.4206492 2025-04-24,15:50:45.000,114,11132508,-795,0,1745509844,12603.030025029999,128.7896489699997,54318.21802272001 2025-04-24,15:50:46.000,114,11132469,-795,0,1745509845,12603.016552409994,128.73325593000482,54318.2110356 2025-04-24,15:50:47.000,114,11132534,-795,0,1745509846,12602.996343479994,128.72620679999818,54318.308855279996 2025-04-24,15:50:48.000,114,11132564,-795,0,1745509847,12602.989607169999,128.64866636999795,54318.30186816 2025-04-24,15:50:49.000,114,11132573,-795,0,1745509848,12602.861617279988,128.6063715900018,54318.50449464001 2025-04-24,15:50:50.000,114,11132519,-795,0,1745509849,12602.834672039993,128.557027679999,54318.48353328001 2025-04-24,15:50:51.000,114,11132517,-795,0,1745509850,12602.807726799998,128.47243811999942,54318.49750752 2025-04-24,15:50:52.000,114,11132567,-795,0,1745509851,12602.807726799998,128.43014334000327,54318.40667496001 2025-04-24,15:50:53.000,114,11132483,-795,0,1745509852,12602.726891079998,128.36670117000176,54318.37872648 2025-04-24,15:50:54.000,114,11132570,-795,0,1745509853,12602.673000599993,128.28211161000218,54318.308855279996 2025-04-24,15:50:55.000,114,11132545,-795,0,1745509854,12602.531538089992,128.22571857000003,54318.28789392001 2025-04-24,15:50:56.000,114,11132554,-795,0,1745509855,12602.470911299992,128.19047292000323,54318.23898408001 2025-04-24,15:50:57.000,114,11132515,-795,0,1745509856,12602.356394030001,128.10588336000365,54318.65821128 2025-04-24,15:50:58.000,114,11132545,-795,0,1745509857,12602.29576724,128.0001464099987,54318.64423704 2025-04-24,15:50:59.000,114,11132538,-795,0,1745509858,12602.17451366,127.95785163000255,54318.5953272 2025-04-24,15:51:00.000,114,11132540,-795,0,1745509859,12602.10715055999,127.87326207000297,54318.49750752 2025-04-24,15:51:01.000,114,11132490,-795,0,1745509860,12602.039787459995,127.81686903000082,54318.43462344001 2025-04-24,15:51:02.000,114,11132561,-795,0,1745509861,12602.01284222,127.73227947000123,54318.35776512001 2025-04-24,15:51:03.000,114,11132573,-795,0,1745509862,12601.898324949994,127.68293555999844,54318.39270072 2025-04-24,15:51:04.000,114,11132558,-795,0,1745509863,12601.810752919999,127.60539512999821,54318.15513864 2025-04-24,15:51:05.000,114,11132557,-795,0,1745509864,12601.817489229994,127.53490383000462,54318.40667496001 2025-04-24,15:51:06.000,114,11132556,-795,0,1745509865,12601.810752919999,127.4080194900016,54318.65821128 2025-04-24,15:51:07.000,114,11132574,-795,0,1745509866,12601.790543989999,127.3445773200001,54318.6651984 2025-04-24,15:51:08.000,114,11132544,-795,0,1745509867,12601.783807679989,127.25998776000051,54318.630262800005 2025-04-24,15:51:09.000,114,11132547,-795,0,1745509868,12601.655817789993,127.27408601999923,54318.294881040005 2025-04-24,15:51:10.000,114,11132529,-795,0,1745509869,12601.716444579994,127.15425081000285,54318.27391968 2025-04-24,15:51:11.000,114,11132536,-795,0,1745509870,12601.709708269998,127.14720168000349,54318.25994544 2025-04-24,15:51:12.000,114,11132586,-795,0,1745509871,12601.736653509994,127.07671038000262,54318.33680376001 2025-04-24,15:51:13.000,114,11132518,-795,0,1745509872,12601.736653509994,127.04851385999791,54318.32981664 2025-04-24,15:51:14.000,114,11132606,-795,0,1745509873,12601.82422553999,126.92162952000217,54318.51846888 2025-04-24,15:51:15.000,114,11132589,-795,0,1745509874,12601.857907089994,126.87228560999938,54318.50449464001 2025-04-24,15:51:16.000,114,11132568,-795,0,1745509875,12602.05326008,126.80884343999787,54318.71410824 2025-04-24,15:51:17.000,114,11132536,-795,0,1745509876,12602.11388687,126.79474517999915,54318.48353328001 2025-04-24,15:51:18.000,114,11132537,-795,0,1745509877,12602.21493152,126.73835214000428,54318.413662080005 2025-04-24,15:51:19.000,114,11132527,-795,0,1745509878,12602.221667829996,126.66786084000341,54318.14815152001 2025-04-24,15:51:20.000,114,11132567,-795,0,1745509879,12602.342921409996,126.59736954000255,54318.2110356 2025-04-24,15:51:21.000,114,11132541,-795,0,1745509880,12602.390075579991,126.5409765000004,54318.23199696 2025-04-24,15:51:22.000,114,11132587,-795,0,1745509881,12602.484383919997,126.51277998000296,54318.56737872 2025-04-24,15:51:23.000,114,11132570,-795,0,1745509882,12602.538274400002,126.45638694000081,54318.55340448001 2025-04-24,15:51:24.000,114,11132575,-795,0,1745509883,12602.598901190002,126.42114129000402,54318.55340448001 2025-04-24,15:51:25.000,114,11132518,-795,0,1745509884,12602.531538089992,126.38589563999994,54318.39968784 2025-04-24,15:51:26.000,114,11132557,-795,0,1745509885,12602.639319050002,126.35064999000315,54318.25295832 2025-04-24,15:51:27.000,114,11132561,-795,0,1745509886,12602.646055359997,126.31540433999908,54318.245971200005 2025-04-24,15:51:28.000,114,11132566,-795,0,1745509887,12602.578692260002,126.28720782000164,54318.26693256001 2025-04-24,15:51:29.000,114,11132536,-795,0,1745509888,12602.524801779997,126.25196217000484,54318.176100000004 2025-04-24,15:51:30.000,114,11132568,-795,0,1745509889,12602.470911299992,126.20966739000141,54318.176100000004 2025-04-24,15:51:31.000,114,11132542,-795,0,1745509890,12602.369866649991,126.1462252199999,54318.32981664 2025-04-24,15:51:32.000,114,11132547,-795,0,1745509891,12602.329448789991,126.06868478999968,54318.39968784 2025-04-24,15:51:33.000,114,11132593,-795,0,1745509892,12602.22840413999,126.0122917500048,54318.37173936 2025-04-24,15:51:34.000,114,11132549,-795,0,1745509893,12602.100414249995,125.96999697000138,54318.127190160005 2025-04-24,15:51:35.000,114,11132555,-795,0,1745509894,12601.96568804999,125.92770218999794,54318.06430608 2025-04-24,15:51:36.000,114,11132538,-795,0,1745509895,12601.857907089994,125.86426002000371,54317.98046064001 2025-04-24,15:51:37.000,114,11132587,-795,0,1745509896,12601.871379709999,125.87130915000307,54318.14815152001 2025-04-24,15:51:38.000,114,11132526,-795,0,1745509897,12601.857907089994,125.84311262999836,54318.13417728 2025-04-24,15:51:39.000,114,11132532,-795,0,1745509898,12601.756862439994,125.74442481000006,54318.26693256001 2025-04-24,15:51:40.000,114,11132568,-795,0,1745509899,12601.709708269998,125.75147393999941,54318.197061360006 2025-04-24,15:51:41.000,114,11132558,-795,0,1745509900,12601.689499339998,125.77967046000413,54318.32981664 2025-04-24,15:51:42.000,114,11132576,-795,0,1745509901,12601.662554099988,125.75852306999877,54318.14815152001 2025-04-24,15:51:43.000,114,11132565,-795,0,1745509902,12601.662554099988,125.7373756800007,54317.9664864 2025-04-24,15:51:44.000,114,11132503,-795,0,1745509903,12601.676026719993,125.77967046000413,54317.86866672 2025-04-24,15:51:45.000,114,11132540,-795,0,1745509904,12601.662554099988,125.77262133000477,54317.8966152 2025-04-24,15:51:46.000,114,11132564,-795,0,1745509905,12601.750126129999,125.81491611000092,54317.99443488 2025-04-24,15:51:47.000,114,11132544,-795,0,1745509906,12601.777071369994,125.8008178500022,54318.16911288001 2025-04-24,15:51:48.000,114,11132583,-795,0,1745509907,12601.817489229994,125.82196524000028,54318.294881040005 2025-04-24,15:51:49.000,114,11132559,-795,0,1745509908,12601.756862439994,125.82901436999964,54318.15513864 2025-04-24,15:51:50.000,114,11132589,-795,0,1745509909,12601.783807679989,125.84311262999836,54318.176100000004 2025-04-24,15:51:51.000,114,11132559,-795,0,1745509910,12601.830961849999,125.85721089000435,54318.00142200001 2025-04-24,15:51:52.000,114,11132569,-795,0,1745509911,12601.817489229994,125.78671959000349,54317.99443488 2025-04-24,15:51:53.000,114,11132565,-795,0,1745509912,12601.84443446999,125.836063499999,54318.141164399996 2025-04-24,15:51:54.000,114,11132567,-795,0,1745509913,12601.804016609989,125.8008178500022,54318.16911288001 2025-04-24,15:51:55.000,114,11132532,-795,0,1745509914,12601.756862439994,125.76557219999813,54318.08526744 2025-04-24,15:51:56.000,114,11132543,-795,0,1745509915,12601.763598749989,125.71622829000262,54318.245971200005 2025-04-24,15:51:57.000,114,11132559,-795,0,1745509916,12601.804016609989,125.64573699000175,54318.37872648 2025-04-24,15:51:58.000,114,11132571,-795,0,1745509917,12601.756862439994,125.63163873000303,54318.343790880004 2025-04-24,15:51:59.000,114,11132577,-715,0,1745509918,12601.736653509994,125.5540983000028,54318.1062288 2025-04-24,15:52:00.000,114,11132580,-795,0,1745509919,12601.696235649993,125.56114743000217,54318.00142200001 2025-04-24,15:52:01.000,114,11132540,-795,0,1745509920,12601.729917199998,125.4906561300013,54318.008409120004 2025-04-24,15:52:02.000,114,11132544,-795,0,1745509921,12601.783807679989,125.47655787000258,54318.08526744 2025-04-24,15:52:03.000,114,11132583,-795,0,1745509922,12601.84443446999,125.39901744000235,54318.09924168001 2025-04-24,15:52:04.000,114,11132524,-795,0,1745509923,12601.871379709999,125.43426308999915,54318.23898408001 2025-04-24,15:52:05.000,114,11132568,-795,0,1745509924,12601.743389819989,125.46245961000386,54318.0363576 2025-04-24,15:52:06.000,114,11132594,-795,0,1745509925,12602.00610590999,125.42721395999979,54318.176100000004 2025-04-24,15:52:07.000,114,11132552,-795,0,1745509926,12602.09367794,125.46950874000322,54318.21802272001 2025-04-24,15:52:08.000,114,11132545,-795,0,1745509927,12602.16777734999,125.46245961000386,54317.87565384 2025-04-24,15:52:09.000,114,11132518,-795,0,1745509928,12602.21493152,125.40606657000171,54317.87565384 2025-04-24,15:52:10.000,114,11132564,-795,0,1745509929,12602.24861306999,125.44131221999851,54317.840718240004 2025-04-24,15:52:11.000,114,11132564,-795,0,1745509930,12602.322712479996,125.391968310003,54317.861679600006 2025-04-24,15:52:12.000,114,11132559,-795,0,1745509931,12602.369866649991,125.37787005000428,54317.95251216001 2025-04-24,15:52:13.000,114,11132546,-795,0,1745509932,12602.369866649991,125.36377178999828,54318.06430608 2025-04-24,15:52:14.000,114,11132575,-795,0,1745509933,12602.383339269996,125.36377178999828,54318.07129320001 2025-04-24,15:52:15.000,114,11132583,-795,0,1745509934,12602.390075579991,125.3426244000002,54317.88962808 2025-04-24,15:52:16.000,114,11132518,-795,0,1745509935,12602.443966059996,125.36377178999828,54317.83373112001 2025-04-24,15:52:17.000,114,11132564,-795,0,1745509936,12602.403548199996,125.34967352999956,54317.76385992001 2025-04-24,15:52:18.000,114,11132557,-795,0,1745509937,12602.410284509991,125.35672265999892,54317.8966152 2025-04-24,15:52:19.000,114,11132566,-795,0,1745509938,12602.369866649991,125.37082091999764,54317.861679600006 2025-04-24,15:52:20.000,114,11132542,-795,0,1745509939,12602.376602960001,125.38491918000364,54317.86866672 2025-04-24,15:52:21.000,114,11132546,-795,0,1745509940,12602.403548199996,125.37787005000428,54318.12020304001 2025-04-24,15:52:22.000,114,11132550,-795,0,1745509941,12602.309239859991,125.39901744000235,54318.15513864 2025-04-24,15:52:23.000,114,11132588,-795,0,1745509942,12602.29576724,125.38491918000364,54318.176100000004 2025-04-24,15:52:24.000,114,11132550,-795,0,1745509943,12602.21493152,125.42016483000043,54318.00142200001 2025-04-24,15:52:25.000,114,11132539,-795,0,1745509944,12602.20819520999,125.46950874000322,54317.861679600006 2025-04-24,15:52:26.000,114,11132535,-795,0,1745509945,12602.201458899995,125.51180351999938,54318.0363576 2025-04-24,15:52:27.000,114,11132538,-795,0,1745509946,12602.14756841999,125.49770526000066,54318.0363576 2025-04-24,15:52:28.000,114,11132532,-795,0,1745509947,12602.04652376999,125.54704917000345,54318.029370480006 2025-04-24,15:52:29.000,114,11132531,-795,0,1745509948,12601.92527018999,125.5259017799981,54318.09225456 2025-04-24,15:52:30.000,114,11132558,-795,0,1745509949,12601.857907089994,125.5540983000028,54318.14815152001 2025-04-24,15:52:31.000,114,11132553,-795,0,1745509950,12601.777071369994,125.51885264999873,54318.25295832 2025-04-24,15:52:32.000,114,11132570,-795,0,1745509951,12601.716444579994,125.5893439499996,54318.364752240006 2025-04-24,15:52:33.000,114,11132576,-795,0,1745509952,12601.628872549998,125.58229482000024,54318.09924168001 2025-04-24,15:52:34.000,114,11132575,-795,0,1745509953,12601.527827899998,125.5893439499996,54318.06430608 2025-04-24,15:52:35.000,114,11132572,-795,0,1745509954,12601.480673730002,125.56819656000152,54318.09924168001 2025-04-24,15:52:36.000,114,11132541,-795,0,1745509955,12601.467201109997,125.56819656000152,54318.22500984 2025-04-24,15:52:37.000,114,11132523,-795,0,1745509956,12601.433519559992,125.48360700000194,54318.22500984 2025-04-24,15:52:38.000,114,11132597,-795,0,1745509957,12601.319002290002,125.47655787000258,54318.350778 2025-04-24,15:52:39.000,114,11132567,-795,0,1745509958,12601.271848119992,125.44131221999851,54318.21802272001 2025-04-24,15:52:40.000,114,11132558,-795,0,1745509959,12601.244902879997,125.44131221999851,54318.21802272001 2025-04-24,15:52:41.000,114,11132552,-795,0,1745509960,12601.278584430002,125.41311570000107,54318.029370480006 2025-04-24,15:52:42.000,114,11132538,-795,0,1745509961,12601.372892769992,125.40606657000171,54318.1062288 2025-04-24,15:52:43.000,114,11132596,-795,0,1745509962,12601.473937419993,125.35672265999892,54318.141164399996 2025-04-24,15:52:44.000,114,11132542,-795,0,1745509963,12601.534564209993,125.32852614000149,54318.078280320005 2025-04-24,15:52:45.000,114,11132528,-795,0,1745509964,12601.574982069993,125.30032962000405,54317.9664864 2025-04-24,15:52:46.000,114,11132528,-795,0,1745509965,12601.676026719993,125.25803484000062,54318.16911288001 2025-04-24,15:52:47.000,114,11132556,-795,0,1745509966,12601.770335059999,125.25803484000062,54318.23199696 2025-04-24,15:52:48.000,114,11132558,-795,0,1745509967,12601.82422553999,125.22983832000318,54318.308855279996 2025-04-24,15:52:49.000,114,11132573,-795,0,1745509968,12601.89158864,125.19459266999911,54318.029370480006 2025-04-24,15:52:50.000,114,11132558,-795,0,1745509969,12601.918533879994,125.18049441000039,54317.95251216001 2025-04-24,15:52:51.000,114,11132569,-795,0,1745509970,12601.99263329,125.21574006000446,54317.99443488 2025-04-24,15:52:52.000,114,11132582,-795,0,1745509971,12602.039787459995,125.18049441000039,54318.07129320001 2025-04-24,15:52:53.000,114,11132468,-795,0,1745509972,12601.99263329,125.15229789000296,54317.98046064001 2025-04-24,15:52:54.000,114,11132542,-795,0,1745509973,12601.91179757,125.18049441000039,54318.16911288001 2025-04-24,15:52:55.000,114,11132549,-795,0,1745509974,12601.837698159994,125.1452487600036,54318.08526744 2025-04-24,15:52:56.000,114,11132554,-795,0,1745509975,12601.797280299994,125.08180659000209,54318.02238336001 2025-04-24,15:52:57.000,114,11132546,-795,0,1745509976,12601.669290409998,125.08180659000209,54318.12020304001 2025-04-24,15:52:58.000,114,11132555,-795,0,1745509977,12601.608663619998,125.07475746000273,54317.98744776 2025-04-24,15:52:59.000,114,11132493,-795,0,1745509978,12601.440255870002,125.01836442000058,54317.93853792 2025-04-24,15:53:00.000,114,11132546,-795,0,1745509979,12601.312265979992,125.02541354999994,54317.91757656 2025-04-24,15:53:01.000,114,11132473,-795,0,1745509980,12601.204485019996,124.99016790000314,54317.95251216001 2025-04-24,15:53:02.000,114,11132553,-795,0,1745509981,12601.03607727,124.95492224999907,54318.02238336001 2025-04-24,15:53:03.000,114,11132518,-795,0,1745509982,12600.941768929995,124.91262747000292,54318.127190160005 2025-04-24,15:53:04.000,114,11132573,-795,0,1745509983,12600.75315225,124.92672573000164,54318.078280320005 2025-04-24,15:53:05.000,114,11132548,-795,0,1745509984,12600.618426049994,124.87738181999885,54318.05033184001 2025-04-24,15:53:06.000,114,11132553,-795,0,1745509985,12600.510645089998,124.87033268999949,54317.65905312 2025-04-24,15:53:07.000,114,11132525,-795,0,1745509986,12600.584744499989,124.86328356000013,54317.91757656 2025-04-24,15:53:08.000,114,11132546,-795,0,1745509987,12600.530854019999,124.85623443000077,54317.86866672 2025-04-24,15:53:09.000,114,11132527,-795,0,1745509988,12600.423073059988,124.83508704000269,54317.70097584 2025-04-24,15:53:10.000,114,11132539,-795,0,1745509989,12600.470227229998,124.87033268999949,54317.68001448 2025-04-24,15:53:11.000,114,11132528,-795,0,1745509990,12600.436545679993,124.80689051999798,54317.84770536 2025-04-24,15:53:12.000,114,11132568,-795,0,1745509991,12600.60495342999,124.83508704000269,54318.05731896 2025-04-24,15:53:13.000,114,11132514,-795,0,1745509992,12600.72620700999,124.84918530000141,54318.07129320001 2025-04-24,15:53:14.000,114,11132516,-795,0,1745509993,12600.8541969,124.84918530000141,54318.11321592 2025-04-24,15:53:15.000,114,11132549,-795,0,1745509994,12600.90808737999,124.90557834000356,54317.74988568 2025-04-24,15:53:16.000,114,11132505,-795,0,1745509995,12601.07649513,124.87738181999885,54317.87565384 2025-04-24,15:53:17.000,114,11132545,-795,0,1745509996,12601.143858229996,124.90557834000356,54317.7219372 2025-04-24,15:53:18.000,114,11132515,-795,0,1745509997,12601.278584430002,124.91262747000292,54317.77084704 2025-04-24,15:53:19.000,114,11132563,-795,0,1745509998,12601.319002290002,124.95492224999907,54317.826744 2025-04-24,15:53:20.000,114,11132529,-795,0,1745509999,12601.406574319997,124.95492224999907,54318.01539624 2025-04-24,15:53:21.000,114,11132531,-795,0,1745510000,12601.460464800002,125.00426616000186,54318.05731896 2025-04-24,15:53:22.000,114,11132574,-795,0,1745510001,12601.568245759998,125.0324626799993,54318.245971200005 2025-04-24,15:53:23.000,114,11132558,-795,0,1745510002,12601.588454689998,125.08180659000209,54318.09225456 2025-04-24,15:53:24.000,114,11132543,-795,0,1745510003,12601.574982069993,125.11705223999888,54318.12020304001 2025-04-24,15:53:25.000,114,11132511,-795,0,1745510004,12601.521091590002,125.10295398000017,54317.9664864 2025-04-24,15:53:26.000,114,11132482,-795,0,1745510005,12601.453728489992,125.1452487600036,54318.09924168001 2025-04-24,15:53:27.000,114,11132550,-795,0,1745510006,12601.420046940002,125.15934702000231,54318.16911288001 2025-04-24,15:53:28.000,114,11132544,-795,0,1745510007,12601.339211220002,125.1452487600036,54318.40667496001 2025-04-24,15:53:29.000,114,11132554,-795,0,1745510008,12601.231430259992,125.1452487600036,54318.364752240006 2025-04-24,15:53:30.000,114,11132541,-795,0,1745510009,12601.123649299996,125.18049441000039,54318.33680376001 2025-04-24,15:53:31.000,114,11132545,-795,0,1745510010,12601.00913202999,125.16639615000167,54318.22500984 2025-04-24,15:53:32.000,114,11132501,-795,0,1745510011,12600.982186789995,125.18049441000039,54318.18308712 2025-04-24,15:53:33.000,114,11132497,-795,0,1745510012,12600.901351069995,125.15934702000231,54318.09225456 2025-04-24,15:53:34.000,114,11132513,-795,0,1745510013,12600.78683379999,125.13115050000488,54318.09924168001 2025-04-24,15:53:35.000,114,11132546,-795,0,1745510014,12600.719470699994,125.08180659000209,54318.0363576 2025-04-24,15:53:36.000,114,11132550,-795,0,1745510015,12600.658843909994,125.06770833000337,54318.21802272001 2025-04-24,15:53:37.000,114,11132574,-795,0,1745510016,12600.672316529999,125.01836442000058,54318.343790880004 2025-04-24,15:53:38.000,114,11132543,-795,0,1745510017,12600.68578914999,124.96902050999779,54318.350778 2025-04-24,15:53:39.000,114,11132525,-795,0,1745510018,12600.64537128999,124.91967660000228,54318.13417728 2025-04-24,15:53:40.000,114,11132561,-795,0,1745510019,12600.68578914999,124.8985292100042,54317.93155080001 2025-04-24,15:53:41.000,114,11132494,-795,0,1745510020,12600.77336118,124.77869400000054,54317.99443488 2025-04-24,15:53:42.000,114,11132529,-795,0,1745510021,12600.800306419995,124.79984138999862,54317.94552504 2025-04-24,15:53:43.000,114,11132546,-795,0,1745510022,12600.89461476,124.74344835000375,54317.91757656 2025-04-24,15:53:44.000,114,11132571,-715,0,1745510023,12600.87440583,124.74344835000375,54317.9664864 2025-04-24,15:53:45.000,114,11132527,-795,0,1745510024,12600.961977859995,124.68000618000224,54318.02238336001 2025-04-24,15:53:46.000,114,11132570,-795,0,1745510025,12601.089967749991,124.70115357000032,54318.15513864 2025-04-24,15:53:47.000,114,11132549,-795,0,1745510026,12601.184276089996,124.68000618000224,54318.16212576 2025-04-24,15:53:48.000,114,11132510,-795,0,1745510027,12601.217957640001,124.75754661000246,54317.93853792 2025-04-24,15:53:49.000,114,11132492,-795,0,1745510028,12601.211221329992,124.77869400000054,54317.742898560005 2025-04-24,15:53:50.000,114,11132522,-795,0,1745510029,12601.265111809997,124.84213617000205,54317.74988568 2025-04-24,15:53:51.000,114,11132471,-795,0,1745510030,12601.292057049992,124.90557834000356,54317.78482128001 2025-04-24,15:53:52.000,114,11132538,-795,0,1745510031,12601.325738599997,124.99016790000314,54317.93155080001 2025-04-24,15:53:53.000,114,11132532,-795,0,1745510032,12601.265111809997,125.07475746000273,54318.16212576 2025-04-24,15:53:54.000,114,11132526,-795,0,1745510033,12601.211221329992,125.20869092999783,54318.07129320001 2025-04-24,15:53:55.000,114,11132554,-795,0,1745510034,12601.177539780001,125.25803484000062,54318.08526744 2025-04-24,15:53:56.000,114,11132547,-795,0,1745510035,12601.110176679991,125.41311570000107,54318.008409120004 2025-04-24,15:53:57.000,114,11132468,-795,0,1745510036,12601.07649513,125.48360700000194,54317.959499280005 2025-04-24,15:53:58.000,114,11132505,-795,0,1745510037,12600.941768929995,125.61754047000431,54317.973473519996 2025-04-24,15:53:59.000,114,11132559,-795,0,1745510038,12600.80704272999,125.77262133000477,54317.87565384 2025-04-24,15:54:00.000,114,11132554,-795,0,1745510039,12600.77336118,125.88540741000179,54317.8966152 2025-04-24,15:54:01.000,114,11132561,-795,0,1745510040,12600.66558021999,125.92065305999859,54318.25994544 2025-04-24,15:54:02.000,114,11132524,-795,0,1745510041,12600.618426049994,126.01934088000417,54318.350778 2025-04-24,15:54:03.000,114,11132529,-795,0,1745510042,12600.564535569989,126.10393044000375,54318.462571920005 2025-04-24,15:54:04.000,114,11132569,-795,0,1745510043,12600.443281989988,126.20966739000141,54318.16911288001 2025-04-24,15:54:05.000,114,11132563,-795,0,1745510044,12600.409600439998,126.22376565000013,54318.0363576 2025-04-24,15:54:06.000,114,11132526,-795,0,1745510045,12600.322028410003,126.28720782000164,54318.1062288 2025-04-24,15:54:07.000,114,11132371,-795,0,1745510046,12600.254665309993,126.3295025999978,54317.973473519996 2025-04-24,15:54:08.000,114,11132541,-795,0,1745510047,12600.315292099993,126.33655173000443,54318.127190160005 2025-04-24,15:54:09.000,114,11132547,-795,0,1745510048,12600.247928999997,126.38589563999994,54318.32282952 2025-04-24,15:54:10.000,114,11132531,-795,0,1745510049,12600.274874239993,126.38589563999994,54318.2809068 2025-04-24,15:54:11.000,114,11132521,-795,0,1745510050,12600.261401620002,126.41409216000466,54318.26693256001 2025-04-24,15:54:12.000,114,11132525,-795,0,1745510051,12600.362446269988,126.43523955000273,54318.37173936 2025-04-24,15:54:13.000,114,11132555,-795,0,1745510052,12600.396127819993,126.48458345999825,54318.12020304001 2025-04-24,15:54:14.000,114,11132577,-795,0,1745510053,12600.436545679993,126.5057308500036,54318.078280320005 2025-04-24,15:54:15.000,114,11132534,-795,0,1745510054,12600.456754609993,126.56212388999847,54318.008409120004 2025-04-24,15:54:16.000,114,11132525,-795,0,1745510055,12600.416336749993,126.61146780000126,54317.86866672 2025-04-24,15:54:17.000,114,11132528,-795,0,1745510056,12600.436545679993,126.68195910000213,54317.87565384 2025-04-24,15:54:18.000,114,11132534,-795,0,1745510057,12600.517381399994,126.71015561999957,54318.30186816 2025-04-24,15:54:19.000,114,11132542,-795,0,1745510058,12600.503908779989,126.81589257000451,54318.197061360006 2025-04-24,15:54:20.000,114,11132541,-795,0,1745510059,12600.510645089998,126.89343300000473,54318.245971200005 2025-04-24,15:54:21.000,114,11132499,-795,0,1745510060,12600.503908779989,127.00621908000176,54317.93853792 2025-04-24,15:54:22.000,114,11132555,-675,0,1745510061,12600.463490919989,127.07671038000262,54318.04334472 2025-04-24,15:54:23.000,114,11132591,-795,0,1745510062,12600.416336749993,127.15425081000285,54318.02238336001 2025-04-24,15:54:24.000,114,11132564,-795,0,1745510063,12600.322028410003,127.2458895000018,54317.93853792 2025-04-24,15:54:25.000,114,11132562,-795,0,1745510064,12600.281610550002,127.35867557999882,54317.90360232001 2025-04-24,15:54:26.000,114,11132541,-795,0,1745510065,12600.220983760002,127.40097036000225,54318.39270072 2025-04-24,15:54:27.000,114,11132512,-795,0,1745510066,12600.220983760002,127.4573634000044,54318.38571360001 2025-04-24,15:54:28.000,114,11132538,-795,0,1745510067,12600.099730180002,127.5560512200027,54318.364752240006 2025-04-24,15:54:29.000,114,11132489,-795,0,1745510068,12599.917849810001,127.64768991000165,54318.176100000004 2025-04-24,15:54:30.000,114,11132563,-795,0,1745510069,12599.870695639991,127.73227947000123,54318.00142200001 2025-04-24,15:54:31.000,114,11132527,-795,0,1745510070,12599.70902419999,127.79572164000274,54317.98744776 2025-04-24,15:54:32.000,114,11132546,-795,0,1745510071,12599.641661099995,127.88736033000168,54318.04334472 2025-04-24,15:54:33.000,114,11132546,-795,0,1745510072,12599.459780729994,127.94375337000383,54318.05033184001 2025-04-24,15:54:34.000,114,11132555,-795,0,1745510073,12599.230746189998,127.94375337000383,54317.910589440005 2025-04-24,15:54:35.000,114,11132527,-795,0,1745510074,12599.129701539998,127.92965510999784,54318.09225456 2025-04-24,15:54:36.000,114,11132483,-795,0,1745510075,12599.116228919993,127.80981990000146,54318.16212576 2025-04-24,15:54:37.000,114,11132475,-795,0,1745510076,12599.116228919993,127.77457425000466,54318.09924168001 2025-04-24,15:54:38.000,114,11132533,-795,0,1745510077,12599.163383089988,127.78867251000338,54318.00142200001 2025-04-24,15:54:39.000,114,11132546,-795,0,1745510078,12599.042129510002,127.95080250000319,54317.87565384 2025-04-24,15:54:40.000,114,11132514,-795,0,1745510079,12599.021920580002,128.00719553999807,54317.88962808 2025-04-24,15:54:41.000,114,11132529,-795,0,1745510080,12598.941084860002,128.13407988000108,54317.910589440005 2025-04-24,15:54:42.000,114,11132527,-795,0,1745510081,12598.934348549992,128.16227639999852,54317.99443488 2025-04-24,15:54:43.000,114,11132527,-795,0,1745510082,12598.934348549992,128.21866944000067,54318.22500984 2025-04-24,15:54:44.000,114,11132527,-795,0,1745510083,12598.880458070002,128.1975220500026,54318.32282952 2025-04-24,15:54:45.000,114,11132493,-715,0,1745510084,12598.745731869996,128.26801335000346,54318.078280320005 2025-04-24,15:54:46.000,114,11132476,-795,0,1745510085,12598.786149729996,128.26801335000346,54318.11321592 2025-04-24,15:54:47.000,114,11132536,-795,0,1745510086,12598.786149729996,128.34555378000368,54317.88264096001 2025-04-24,15:54:48.000,114,11132565,-795,0,1745510087,12598.779413420001,128.28211161000218,54317.840718240004 2025-04-24,15:54:49.000,114,11132550,-795,0,1745510088,12598.67836877,128.30325900000025,54317.791808400005 2025-04-24,15:54:50.000,114,11132529,-795,0,1745510089,12598.718786630001,128.28916074000153,54317.805782639996 2025-04-24,15:54:51.000,114,11132534,-795,0,1745510090,12598.765940799996,128.30325900000025,54317.8966152 2025-04-24,15:54:52.000,114,11132576,-795,0,1745510091,12598.786149729996,128.2116203100013,54318.23199696 2025-04-24,15:54:53.000,114,11132518,-795,0,1745510092,12598.718786630001,128.18342379000387,54318.16212576 2025-04-24,15:54:54.000,114,11132565,-795,0,1745510093,12598.718786630001,128.112932490003,54318.08526744 2025-04-24,15:54:55.000,114,11132545,-795,0,1745510094,12598.644687219996,128.04244119000214,54317.910589440005 2025-04-24,15:54:56.000,114,11132551,-795,0,1745510095,12598.63795091,127.97899902000063,54317.58918192 2025-04-24,15:54:57.000,114,11132547,-795,0,1745510096,12598.67836877,127.94375337000383,54317.66604024001 2025-04-24,15:54:58.000,114,11132560,-795,0,1745510097,12598.718786630001,127.78162338000402,54317.68001448 2025-04-24,15:54:59.000,114,11132541,-795,0,1745510098,12598.671632459991,127.66178817000036,54317.54725920001 2025-04-24,15:55:00.000,114,11132601,-795,0,1745510099,12598.685105079996,127.52080556999863,54317.68001448 2025-04-24,15:55:01.000,114,11132540,-795,0,1745510100,12598.792886039992,127.40097036000225,54317.77084704 2025-04-24,15:55:02.000,114,11132511,-795,0,1745510101,12598.806358659996,127.27408601999923,54317.71495008001 2025-04-24,15:55:03.000,114,11132543,-795,0,1745510102,12598.833303899992,127.12605428999814,54317.71495008001 2025-04-24,15:55:04.000,114,11132588,-795,0,1745510103,12598.900667000002,127.01326821000112,54317.337645600004 2025-04-24,15:55:05.000,114,11132545,-795,0,1745510104,12598.941084860002,126.9004821300041,54317.337645600004 2025-04-24,15:55:06.000,114,11132555,-795,0,1745510105,12599.143174160003,126.75949953000236,54317.43546528 2025-04-24,15:55:07.000,114,11132535,-795,0,1745510106,12599.156646779993,126.6537625800047,54317.31668424 2025-04-24,15:55:08.000,114,11132498,-795,0,1745510107,12599.149910469998,126.5409765000004,54317.20489032 2025-04-24,15:55:09.000,114,11132514,-795,0,1745510108,12599.244218809989,126.41409216000466,54317.31668424 2025-04-24,15:55:10.000,114,11132507,-795,0,1745510109,12599.385681319989,126.30130608000036,54317.407516800005 2025-04-24,15:55:11.000,114,11132489,-795,0,1745510110,12599.479989659994,126.25196217000484,54317.54027208 2025-04-24,15:55:12.000,114,11132538,-795,0,1745510111,12599.621452169995,126.13212696000119,54317.33065848001 2025-04-24,15:55:13.000,114,11132559,-795,0,1745510112,12599.68881526999,126.0475374000016,54317.32367136 2025-04-24,15:55:14.000,114,11132506,-795,0,1745510113,12599.72923312999,126.01934088000417,54317.23283880001 2025-04-24,15:55:15.000,114,11132574,-795,0,1745510114,12599.803332539996,125.89245654000115,54317.33065848001 2025-04-24,15:55:16.000,114,11132562,-795,0,1745510115,12599.7763873,125.79376872000284,54317.31668424 2025-04-24,15:55:17.000,114,11132574,-795,0,1745510116,12599.803332539996,125.76557219999813,54317.68001448 2025-04-24,15:55:18.000,114,11132517,-795,0,1745510117,12599.81006884999,125.65983525000047,54317.68700160001 2025-04-24,15:55:19.000,114,11132522,-795,0,1745510118,12599.702287889995,125.61754047000431,54317.49136224 2025-04-24,15:55:20.000,114,11132552,-795,0,1745510119,12599.682078959995,125.54704917000345,54317.36559408 2025-04-24,15:55:21.000,114,11132523,-795,0,1745510120,12599.641661099995,125.42721395999979,54317.41450392 2025-04-24,15:55:22.000,114,11132572,-795,0,1745510121,12599.63492479,125.3426244000002,54317.5123236 2025-04-24,15:55:23.000,114,11132527,-795,0,1745510122,12599.59450693,125.32147701000213,54317.638091759996 2025-04-24,15:55:24.000,114,11132509,-755,0,1745510123,12599.439571799994,125.2439365800019,54317.56822056001 2025-04-24,15:55:25.000,114,11132510,-795,0,1745510124,12599.244218809989,125.13819963000424,54317.68001448 2025-04-24,15:55:26.000,114,11132538,-795,0,1745510125,12599.230746189998,125.08180659000209,54317.70097584 2025-04-24,15:55:27.000,114,11132576,-795,0,1745510126,12599.122965230003,125.00426616000186,54317.81975688 2025-04-24,15:55:28.000,114,11132508,-795,0,1745510127,12599.075811059993,124.87738181999885,54317.77783416 2025-04-24,15:55:29.000,114,11132567,-795,0,1745510128,12598.994975339992,124.83508704000269,54317.51931072001 2025-04-24,15:55:30.000,114,11132544,-795,0,1745510129,12598.981502720002,124.75754661000246,54317.49834936001 2025-04-24,15:55:31.000,114,11132522,-795,0,1745510130,12598.981502720002,124.63066226999945,54317.54027208 2025-04-24,15:55:32.000,114,11132520,-795,0,1745510131,12599.015184269992,124.59541662000265,54317.54027208 2025-04-24,15:55:33.000,114,11132549,-795,0,1745510132,12599.055602129993,124.48263053999835,54317.71495008001 2025-04-24,15:55:34.000,114,11132512,-795,0,1745510133,12599.136437849993,124.41918837000412,54317.78482128001 2025-04-24,15:55:35.000,114,11132516,-795,0,1745510134,12599.217273569993,124.38394272000005,54317.805782639996 2025-04-24,15:55:36.000,114,11132556,-795,0,1745510135,12599.318318219994,124.38394272000005,54317.652066 2025-04-24,15:55:37.000,114,11132564,-795,0,1745510136,12599.419362869994,124.34869707000325,54317.46341376 2025-04-24,15:55:38.000,114,11132509,-795,0,1745510137,12599.601243239995,124.3416479400039,54317.5123236 2025-04-24,15:55:39.000,114,11132530,-795,0,1745510138,12599.74944205999,124.32050054999854,54317.49136224 2025-04-24,15:55:40.000,114,11132537,-795,0,1745510139,12599.931322429991,124.3416479400039,54317.470400879996 2025-04-24,15:55:41.000,114,11132547,-795,0,1745510140,12600.113202799992,124.36279533000197,54317.505336480004 2025-04-24,15:55:42.000,114,11132532,-795,0,1745510141,12600.220983760002,124.41918837000412,54317.72892432 2025-04-24,15:55:43.000,114,11132535,-795,0,1745510142,12600.315292099993,124.50377793000371,54317.638091759996 2025-04-24,15:55:44.000,114,11132555,-795,0,1745510143,12600.389391509998,124.59541662000265,54317.70097584 2025-04-24,15:55:45.000,114,11132523,-795,0,1745510144,12600.483699849989,124.71525182999903,54317.624117520005 2025-04-24,15:55:46.000,114,11132513,-795,0,1745510145,12600.60495342999,124.84213617000205,54317.64507888001 2025-04-24,15:55:47.000,114,11132505,-795,0,1745510146,12600.679052839994,124.933774860001,54317.66604024001 2025-04-24,15:55:48.000,114,11132519,-795,0,1745510147,12600.68578914999,125.08885572000145,54317.70796296 2025-04-24,15:55:49.000,114,11132473,-755,0,1745510148,12600.571271879999,125.20869092999783,54317.63110464 2025-04-24,15:55:50.000,114,11132554,-795,0,1745510149,12600.524117709989,125.3426244000002,54317.638091759996 2025-04-24,15:55:51.000,114,11132527,-795,0,1745510150,12600.409600439998,125.48360700000194,54317.95251216001 2025-04-24,15:55:52.000,114,11132503,-795,0,1745510151,12600.227720069997,125.65278612000111,54317.805782639996 2025-04-24,15:55:53.000,114,11132538,-795,0,1745510152,12600.187302209997,125.78671959000349,54318.06430608 2025-04-24,15:55:54.000,114,11132524,-795,0,1745510153,12600.079521250002,125.95589871000266,54317.98046064001 2025-04-24,15:55:55.000,114,11132546,-795,0,1745510154,12599.911113499991,126.08983217999776,54317.910589440005 2025-04-24,15:55:56.000,114,11132557,-795,0,1745510155,12599.76965098999,126.18147087000398,54317.973473519996 2025-04-24,15:55:57.000,114,11132482,-795,0,1745510156,12599.63492479,126.28720782000164,54318.09924168001 2025-04-24,15:55:58.000,114,11132528,-795,0,1745510157,12599.44630810999,126.36474825000187,54318.13417728 2025-04-24,15:55:59.000,114,11132527,-795,0,1745510158,12599.230746189998,126.36474825000187,54318.28789392001 2025-04-24,15:56:00.000,114,11132542,-795,0,1745510159,12599.149910469998,126.44933781000145,54318.32282952 2025-04-24,15:56:01.000,114,11132520,-795,0,1745510160,12599.008447959997,126.48458345999825,54318.30186816 2025-04-24,15:56:02.000,114,11132540,-795,0,1745510161,12598.920875930002,126.5409765000004,54318.44161056 2025-04-24,15:56:03.000,114,11132527,-795,0,1745510162,12598.866985449997,126.5409765000004,54318.23898408001 2025-04-24,15:56:04.000,114,11132555,-795,0,1745510163,12598.792886039992,126.59032041000319,54318.18308712 2025-04-24,15:56:05.000,114,11132551,-795,0,1745510164,12598.6985777,126.56212388999847,54317.98744776 2025-04-24,15:56:06.000,114,11132497,-795,0,1745510165,12598.691841389991,126.55507475999912,54318.09225456 2025-04-24,15:56:07.000,114,11132546,-795,0,1745510166,12598.644687219996,126.55507475999912,54318.05731896 2025-04-24,15:56:08.000,114,11132544,-795,0,1745510167,12598.705314009996,126.51277998000296,54318.35776512001 2025-04-24,15:56:09.000,114,11132525,-795,0,1745510168,12598.59079673999,126.5057308500036,54318.12020304001 2025-04-24,15:56:10.000,114,11132557,-795,0,1745510169,12598.6985777,126.44933781000145,54318.245971200005 2025-04-24,15:56:11.000,114,11132560,-795,0,1745510170,12598.806358659996,126.44933781000145,54318.008409120004 2025-04-24,15:56:12.000,114,11132547,-795,0,1745510171,12598.941084860002,126.42114129000402,54318.13417728 2025-04-24,15:56:13.000,114,11132461,-795,0,1745510172,12599.021920580002,126.38589563999994,54318.0363576 2025-04-24,15:56:14.000,114,11132554,-795,0,1745510173,12599.075811059993,126.3929447699993,54318.0363576 2025-04-24,15:56:15.000,114,11132506,-795,0,1745510174,12599.116228919993,126.35769912000251,54317.973473519996 2025-04-24,15:56:16.000,114,11132549,-795,0,1745510175,12599.163383089988,126.30835520999972,54318.176100000004 2025-04-24,15:56:17.000,114,11132507,-795,0,1745510176,12599.271164049998,126.28015869000228,54318.25295832 2025-04-24,15:56:18.000,114,11132530,-795,0,1745510177,12599.331790839999,126.30835520999972,54318.19007424001 2025-04-24,15:56:19.000,114,11132548,-795,0,1745510178,12599.439571799994,126.26606043000356,54318.1062288 2025-04-24,15:56:20.000,114,11132513,-795,0,1745510179,12599.48672596999,126.30835520999972,54317.959499280005 2025-04-24,15:56:21.000,114,11132512,-795,0,1745510180,12599.54735275999,126.23786390999885,54318.008409120004 2025-04-24,15:56:22.000,114,11132523,-795,0,1745510181,12599.52714382999,126.26606043000356,54317.95251216001 2025-04-24,15:56:23.000,114,11132554,-795,0,1745510182,12599.56756168999,126.31540433999908,54318.04334472 2025-04-24,15:56:24.000,114,11132528,-795,0,1745510183,12599.540616449995,126.35064999000315,54318.05731896 2025-04-24,15:56:25.000,114,11132525,-795,0,1745510184,12599.459780729994,126.41409216000466,54318.19007424001 2025-04-24,15:56:26.000,114,11132546,-795,0,1745510185,12599.51367121,126.42819042000338,54318.4206492 2025-04-24,15:56:27.000,114,11132534,-795,0,1745510186,12599.47325335,126.52687824000168,54318.44161056 2025-04-24,15:56:28.000,114,11132575,-795,0,1745510187,12599.439571799994,126.62556605999998,54318.25295832 2025-04-24,15:56:29.000,114,11132541,-795,0,1745510188,12599.277900359994,126.6537625800047,54318.05033184001 2025-04-24,15:56:30.000,114,11132541,-795,0,1745510189,12599.224009879988,126.752450400003,54318.05731896 2025-04-24,15:56:31.000,114,11132504,-795,0,1745510190,12599.163383089988,126.82999083000323,54318.13417728 2025-04-24,15:56:32.000,114,11132548,-795,0,1745510191,12599.122965230003,126.87228560999938,54318.27391968 2025-04-24,15:56:33.000,114,11132550,-795,0,1745510192,12599.035393199993,126.91458039000281,54318.50449464001 2025-04-24,15:56:34.000,114,11132505,-795,0,1745510193,12598.893930689992,126.97802256000432,54318.44161056 2025-04-24,15:56:35.000,114,11132569,-795,0,1745510194,12598.813094969992,127.02031734000047,54318.50449464001 2025-04-24,15:56:36.000,114,11132500,-795,0,1745510195,12598.786149729996,127.12605428999814,54318.4206492 2025-04-24,15:56:37.000,114,11132529,-795,0,1745510196,12598.712050319991,127.16129994000221,54318.37872648 2025-04-24,15:56:38.000,114,11132577,-795,0,1745510197,12598.61100566999,127.2458895000018,54318.32981664 2025-04-24,15:56:39.000,114,11132562,-795,0,1745510198,12598.48975208999,127.32342993000202,54318.25295832 2025-04-24,15:56:40.000,114,11132550,-795,0,1745510199,12598.44933422999,127.37277384000481,54318.23898408001 2025-04-24,15:56:41.000,114,11132507,-795,0,1745510200,12598.37523482,127.41506862000097,54318.52545600001 2025-04-24,15:56:42.000,114,11132484,-795,0,1745510201,12598.361762199995,127.4573634000044,54318.64423704 2025-04-24,15:56:43.000,114,11132511,-795,0,1745510202,12598.33481696,127.49965818000055,54318.62327568001 2025-04-24,15:56:44.000,114,11132532,-795,0,1745510203,12598.240508619994,127.57719861000078,54318.48353328001 2025-04-24,15:56:45.000,114,11132493,-795,0,1745510204,12598.139463969994,127.58424774000014,54318.25994544 2025-04-24,15:56:46.000,114,11132533,-795,0,1745510205,12598.072100869998,127.57719861000078,54318.308855279996 2025-04-24,15:56:47.000,114,11132533,-795,0,1745510206,12598.105782419989,127.57719861000078,54318.4206492 2025-04-24,15:56:48.000,114,11132570,-795,0,1745510207,12598.065364559989,127.53490383000462,54318.476546159996 2025-04-24,15:56:49.000,114,11132530,-795,0,1745510208,12598.031683009998,127.52785469999799,54318.67218552001 2025-04-24,15:56:50.000,114,11132550,-795,0,1745510209,12598.024946699989,127.57719861000078,54318.65122416001 2025-04-24,15:56:51.000,114,11132502,-795,0,1745510210,12598.038419319993,127.5560512200027,54318.6651984 2025-04-24,15:56:52.000,114,11132505,-795,0,1745510211,12598.099046109994,127.59834599999886,54318.8049408 2025-04-24,15:56:53.000,114,11132494,-795,0,1745510212,12598.105782419989,127.61949339000421,54318.50449464001 2025-04-24,15:56:54.000,114,11132539,-795,0,1745510213,12598.132727659999,127.57719861000078,54318.4905204 2025-04-24,15:56:55.000,114,11132455,-795,0,1745510214,12597.998001459993,127.63359165000293,54318.23199696 2025-04-24,15:56:56.000,114,11132547,-795,0,1745510215,12598.045155629989,127.64064078000229,54318.40667496001 2025-04-24,15:56:57.000,114,11132518,-795,0,1745510216,12598.038419319993,127.67588642999908,54318.40667496001 2025-04-24,15:56:58.000,114,11132568,-795,0,1745510217,12598.112518729999,127.68293555999844,54318.846863520004 2025-04-24,15:56:59.000,114,11132561,-795,0,1745510218,12598.078837179994,127.68293555999844,54318.679172640004 2025-04-24,15:57:00.000,114,11132510,-795,0,1745510219,12598.031683009998,127.7040829500038,54318.5953272 2025-04-24,15:57:01.000,114,11132476,-795,0,1745510220,12598.065364559989,127.72523034000187,54318.413662080005 2025-04-24,15:57:02.000,114,11132505,-795,0,1745510221,12598.011474079998,127.73227947000123,54318.39270072 2025-04-24,15:57:03.000,114,11132524,-795,0,1745510222,12598.004737769988,127.74637772999995,54318.4206492 2025-04-24,15:57:04.000,114,11132512,-795,0,1745510223,12597.957583599993,127.71113208000315,54318.23199696 2025-04-24,15:57:05.000,114,11132558,-795,0,1745510224,12597.876747879993,127.71113208000315,54318.12020304001 2025-04-24,15:57:06.000,114,11132484,-795,0,1745510225,12597.856538949993,127.654739040001,54318.4905204 2025-04-24,15:57:07.000,114,11132535,-795,0,1745510226,12597.903693120003,127.62654252000357,54318.64423704 2025-04-24,15:57:08.000,114,11132553,-795,0,1745510227,12597.863275260002,127.64064078000229,54318.61628856 2025-04-24,15:57:09.000,114,11132498,-795,0,1745510228,12597.836330019993,127.58424774000014,54318.38571360001 2025-04-24,15:57:10.000,114,11132479,-795,0,1745510229,12597.735285369992,127.58424774000014,54317.98046064001 2025-04-24,15:57:11.000,114,11132494,-795,0,1745510230,12597.762230610002,127.54195296000398,54318.078280320005 2025-04-24,15:57:12.000,114,11132533,-795,0,1745510231,12597.890220499998,127.54195296000398,54318.2110356 2025-04-24,15:57:13.000,114,11132508,-795,0,1745510232,12597.957583599993,127.53490383000462,54318.197061360006 2025-04-24,15:57:14.000,114,11132502,-795,0,1745510233,12597.923902050003,127.4432651399984,54318.12020304001 2025-04-24,15:57:15.000,114,11132541,-795,0,1745510234,12598.004737769988,127.38687210000353,54318.16212576 2025-04-24,15:57:16.000,114,11132528,-795,0,1745510235,12598.078837179994,127.37277384000481,54318.13417728 2025-04-24,15:57:17.000,114,11132450,-795,0,1745510236,12598.125991349989,127.37982297000417,54318.06430608 2025-04-24,15:57:18.000,114,11132531,-795,0,1745510237,12598.173145519999,127.36572470999818,54317.93155080001 2025-04-24,15:57:19.000,114,11132529,-795,0,1745510238,12598.173145519999,127.3093316700033,54317.93853792 2025-04-24,15:57:20.000,114,11132554,-795,0,1745510239,12598.22703599999,127.18949645999965,54318.04334472 2025-04-24,15:57:21.000,114,11132532,-795,0,1745510240,12598.2943991,127.18244733000029,54318.078280320005 2025-04-24,15:57:22.000,114,11132542,-795,0,1745510241,12598.41565268,127.11900515999878,54318.23199696 2025-04-24,15:57:23.000,114,11132526,-795,0,1745510242,12598.47627947,127.01326821000112,54318.462571920005 2025-04-24,15:57:24.000,114,11132551,-795,0,1745510243,12598.46954315999,127.00621908000176,54318.476546159996 2025-04-24,15:57:25.000,114,11132403,-795,0,1745510244,12598.4964884,126.99212082000304,54318.37872648 2025-04-24,15:57:26.000,114,11132534,-795,0,1745510245,12598.45607054,126.96392429999833,54318.28789392001 2025-04-24,15:57:27.000,114,11132480,-795,0,1745510246,12598.4964884,126.9498260399996,54318.1062288 2025-04-24,15:57:28.000,114,11132533,-795,0,1745510247,12598.563851499996,126.91458039000281,54318.25994544 2025-04-24,15:57:29.000,114,11132523,-795,0,1745510248,12598.55037887999,126.87228560999938,54318.23199696 2025-04-24,15:57:30.000,114,11132526,-795,0,1745510249,12598.462806849995,126.91458039000281,54318.23199696 2025-04-24,15:57:31.000,114,11132501,-795,0,1745510250,12598.483015779995,126.87228560999938,54318.27391968 2025-04-24,15:57:32.000,114,11132507,-795,0,1745510251,12598.44933422999,126.8511382200013,54318.58834008 2025-04-24,15:57:33.000,114,11132441,-795,0,1745510252,12598.36849850999,126.81589257000451,54318.57436584001 2025-04-24,15:57:34.000,114,11132525,-795,0,1745510253,12598.321344339995,126.84408909000194,54318.56737872 2025-04-24,15:57:35.000,114,11132606,-795,0,1745510254,12598.220299689994,126.84408909000194,54318.22500984 2025-04-24,15:57:36.000,114,11132548,-795,0,1745510255,12598.240508619994,126.79474517999915,54318.22500984 2025-04-24,15:57:37.000,114,11132534,-795,0,1745510256,12598.179881829994,126.7876960499998,54318.37872648 2025-04-24,15:57:38.000,114,11132528,-795,0,1745510257,12598.146200279989,126.75949953000236,54318.42763632 2025-04-24,15:57:39.000,114,11132505,-795,0,1745510258,12598.018210389993,126.78064692000044,54318.23898408001 2025-04-24,15:57:40.000,114,11132537,-795,0,1745510259,12598.018210389993,126.73835214000428,54318.42763632 2025-04-24,15:57:41.000,114,11132427,-795,0,1745510260,12597.957583599993,126.73835214000428,54318.31584240001 2025-04-24,15:57:42.000,114,11132460,-795,0,1745510261,12597.998001459993,126.68900823000149,54318.44859768 2025-04-24,15:57:43.000,114,11132491,-795,0,1745510262,12598.024946699989,126.68900823000149,54318.51846888 2025-04-24,15:57:44.000,114,11132466,-795,0,1745510263,12598.018210389993,126.58327128000383,54318.28789392001 2025-04-24,15:57:45.000,114,11132510,-795,0,1745510264,12598.038419319993,126.58327128000383,54318.16212576 2025-04-24,15:57:46.000,114,11132536,-795,0,1745510265,12598.125991349989,126.55507475999912,54318.20404848 2025-04-24,15:57:47.000,114,11132554,-795,0,1745510266,12598.260717549994,126.5057308500036,54318.2809068 2025-04-24,15:57:48.000,114,11132511,-795,0,1745510267,12598.2943991,126.47048519999953,54318.25994544 2025-04-24,15:57:49.000,114,11132481,-795,0,1745510268,12598.381971129995,126.43523955000273,54318.35776512001 2025-04-24,15:57:50.000,114,11132506,-795,0,1745510269,12598.43586161,126.35769912000251,54318.30186816 2025-04-24,15:57:51.000,114,11132448,-795,0,1745510270,12598.46954315999,126.32245346999844,54318.32282952 2025-04-24,15:57:52.000,114,11132558,-795,0,1745510271,12598.664896149996,126.25196217000484,54318.294881040005 2025-04-24,15:57:53.000,114,11132545,-795,0,1745510272,12598.718786630001,126.21671652000077,54318.23199696 2025-04-24,15:57:54.000,114,11132505,-795,0,1745510273,12598.752468179991,126.1955691300027,54318.16212576 2025-04-24,15:57:55.000,114,11132536,-795,0,1745510274,12598.765940799996,126.11802870000247,54318.13417728 2025-04-24,15:57:56.000,114,11132505,-795,0,1745510275,12598.846776519997,126.0475374000016,54318.30186816 2025-04-24,15:57:57.000,114,11132465,-795,0,1745510276,12598.819831280001,126.01934088000417,54318.44161056 2025-04-24,15:57:58.000,114,11132532,-795,0,1745510277,12598.772677109991,126.0122917500048,54318.55340448001 2025-04-24,15:57:59.000,114,11132498,-795,0,1745510278,12598.759204490001,125.9840952300001,54318.50449464001 2025-04-24,15:58:00.000,114,11132493,-795,0,1745510279,12598.745731869996,125.97704610000073,54318.49750752 2025-04-24,15:58:01.000,114,11132496,-795,0,1745510280,12598.705314009996,126.0122917500048,54318.32981664 2025-04-24,15:58:02.000,114,11132533,-795,0,1745510281,12598.6985777,126.02639001000352,54318.43462344001 2025-04-24,15:58:03.000,114,11132533,-795,0,1745510282,12598.631214599991,126.06163566000032,54318.57436584001 2025-04-24,15:58:04.000,114,11132536,-795,0,1745510283,12598.584060429996,126.06163566000032,54318.560391600004 2025-04-24,15:58:05.000,114,11132473,-795,0,1745510284,12598.442597919995,126.06868478999968,54318.69314688001 2025-04-24,15:58:06.000,114,11132512,-795,0,1745510285,12598.30787171999,126.06163566000032,54318.69314688001 2025-04-24,15:58:07.000,114,11132482,-795,0,1745510286,12598.200090759994,126.05458653000096,54318.52545600001 2025-04-24,15:58:08.000,114,11132527,-795,0,1745510287,12598.260717549994,126.06163566000032,54318.8049408 2025-04-24,15:58:09.000,114,11132524,-795,0,1745510288,12598.146200279989,126.08983217999776,54318.462571920005 2025-04-24,15:58:10.000,114,11132501,-795,0,1745510289,12598.112518729999,126.10393044000375,54318.462571920005 2025-04-24,15:58:11.000,114,11132522,-795,0,1745510290,12598.011474079998,126.0827830499984,54318.33680376001 2025-04-24,15:58:12.000,114,11132511,-795,0,1745510291,12598.058628249993,126.0475374000016,54318.38571360001 2025-04-24,15:58:13.000,114,11132456,-795,0,1745510292,12598.045155629989,126.07573391999904,54318.560391600004 2025-04-24,15:58:14.000,114,11132515,-755,0,1745510293,12598.018210389993,125.99114435999945,54318.70712112 2025-04-24,15:58:15.000,114,11132516,-795,0,1745510294,12597.971056219998,125.9840952300001,54318.56737872 2025-04-24,15:58:16.000,114,11132516,-795,0,1745510295,12598.011474079998,125.90655479999987,54318.52545600001 2025-04-24,15:58:17.000,114,11132507,-795,0,1745510296,12598.078837179994,125.836063499999,54318.476546159996 2025-04-24,15:58:18.000,114,11132524,-795,0,1745510297,12598.152936589999,125.7373756800007,54318.511481760004 2025-04-24,15:58:19.000,114,11132556,-795,0,1745510298,12598.132727659999,125.65983525000047,54318.343790880004 2025-04-24,15:58:20.000,114,11132527,-795,0,1745510299,12598.159672899994,125.57524569000088,54318.413662080005 2025-04-24,15:58:21.000,114,11132483,-795,0,1745510300,12598.26745385999,125.43426308999915,54318.45558480001 2025-04-24,15:58:22.000,114,11132557,-795,0,1745510301,12598.341553269995,125.36377178999828,54318.532443120006 2025-04-24,15:58:23.000,114,11132540,-795,0,1745510302,12598.361762199995,125.27213309999934,54318.51846888 2025-04-24,15:58:24.000,114,11132513,-795,0,1745510303,12598.36849850999,125.18754353999975,54318.364752240006 2025-04-24,15:58:25.000,114,11132515,-795,0,1745510304,12598.43586161,125.13115050000488,54318.308855279996 2025-04-24,15:58:26.000,114,11132475,-795,0,1745510305,12598.48975208999,125.06770833000337,54318.294881040005 2025-04-24,15:58:27.000,114,11132527,-795,0,1745510306,12598.483015779995,124.96197137999843,54318.23199696 2025-04-24,15:58:28.000,114,11132479,-795,0,1745510307,12598.422388989995,124.82803791000333,54318.22500984 2025-04-24,15:58:29.000,114,11132426,-795,0,1745510308,12598.39544375,124.5883674900033,54318.008409120004 2025-04-24,15:58:30.000,114,11132501,-795,0,1745510309,12598.59753305,124.34869707000325,54318.078280320005 2025-04-24,15:58:31.000,114,11132530,-795,0,1745510310,12598.745731869996,124.26410751000367,54318.245971200005 2025-04-24,15:58:32.000,114,11132487,-795,0,1745510311,12598.893930689992,124.28525490000175,54318.27391968 2025-04-24,15:58:33.000,114,11132478,-795,0,1745510312,12598.927612239997,124.27115664000303,54318.44859768 2025-04-24,15:58:34.000,114,11132492,-795,0,1745510313,12598.981502720002,124.26410751000367,54318.364752240006 2025-04-24,15:58:35.000,114,11132478,-795,0,1745510314,12598.994975339992,124.25000924999767,54318.32282952 2025-04-24,15:58:36.000,114,11132480,-795,0,1745510315,12598.947821169997,124.18656708000344,54318.2110356 2025-04-24,15:58:37.000,114,11132415,-795,0,1745510316,12598.981502720002,124.1936162100028,54318.25994544 2025-04-24,15:58:38.000,114,11132517,-795,0,1745510317,12599.035393199993,124.15132142999937,54318.26693256001 2025-04-24,15:58:39.000,114,11132508,-795,0,1745510318,12598.988239029997,124.11607578000257,54318.37173936 2025-04-24,15:58:40.000,114,11132489,-795,0,1745510319,12599.048865819997,124.13722317000065,54318.462571920005 2025-04-24,15:58:41.000,114,11132521,-795,0,1745510320,12599.109492609998,124.13722317000065,54318.46955904 2025-04-24,15:58:42.000,114,11132508,-795,0,1745510321,12599.244218809989,124.0949283900045,54318.43462344001 2025-04-24,15:58:43.000,114,11132541,-795,0,1745510322,12599.291372979998,124.17246882000472,54318.350778 2025-04-24,15:58:44.000,114,11132529,-795,0,1745510323,12599.331790839999,124.17951795000408,54318.26693256001 2025-04-24,15:58:45.000,114,11132462,-795,0,1745510324,12599.257691429993,124.26410751000367,54318.141164399996 2025-04-24,15:58:46.000,114,11132437,-795,0,1745510325,12599.385681319989,124.29935316000046,54318.28789392001 2025-04-24,15:58:47.000,114,11132513,-795,0,1745510326,12599.338527149994,124.35574620000261,54318.43462344001 2025-04-24,15:58:48.000,114,11132538,-795,0,1745510327,12599.338527149994,124.33459881000454,54318.56737872 2025-04-24,15:58:49.000,114,11132476,-795,0,1745510328,12599.197064639993,124.42623750000348,54318.30186816 2025-04-24,15:58:50.000,114,11132503,-795,0,1745510329,12599.244218809989,124.48263053999835,54318.56737872 2025-04-24,15:58:51.000,114,11132535,-795,0,1745510330,12599.176855709993,124.56722009999794,54318.28789392001 2025-04-24,15:58:52.000,114,11132530,-795,0,1745510331,12599.122965230003,124.57426923000457,54318.37872648 2025-04-24,15:58:53.000,114,11132422,-795,0,1745510332,12599.028656889997,124.69410444000096,54318.532443120006 2025-04-24,15:58:54.000,114,11132497,-795,0,1745510333,12598.947821169997,124.75754661000246,54318.56737872 2025-04-24,15:58:55.000,114,11132505,-795,0,1745510334,12598.826567589997,124.7504974800031,54318.60930144 2025-04-24,15:58:56.000,114,11132509,-795,0,1745510335,12598.65815984,124.75754661000246,54318.76301808 2025-04-24,15:58:57.000,114,11132526,-795,0,1745510336,12598.53016994999,124.81393965000461,54318.79096656001 2025-04-24,15:58:58.000,114,11132529,-795,0,1745510337,12598.503224709995,124.83508704000269,54318.98660592001 2025-04-24,15:58:59.000,114,11132544,-795,0,1745510338,12598.30787171999,124.92672573000164,54318.79096656001 2025-04-24,15:59:00.000,114,11132482,-795,0,1745510339,12598.179881829994,124.933774860001,54318.6651984 2025-04-24,15:59:01.000,114,11132455,-795,0,1745510340,12598.065364559989,124.96902050999779,54318.77699232 2025-04-24,15:59:02.000,114,11132517,-795,0,1745510341,12597.923902050003,124.98311877000378,54318.728082480004 2025-04-24,15:59:03.000,114,11132516,-795,0,1745510342,12597.755494299992,125.04656093999802,54318.700134000006 2025-04-24,15:59:04.000,114,11132500,-795,0,1745510343,12597.614031789992,124.99016790000314,54318.679172640004 2025-04-24,15:59:05.000,114,11132475,-795,0,1745510344,12597.526459759996,124.99016790000314,54318.8049408 2025-04-24,15:59:06.000,114,11132546,-795,0,1745510345,12597.512987139991,124.9972170300025,54318.874812 2025-04-24,15:59:07.000,114,11132500,-795,0,1745510346,12597.560141310001,124.95492224999907,54319.04949 2025-04-24,15:59:08.000,114,11132498,-795,0,1745510347,12597.506250829996,124.96902050999779,54318.749043840005 2025-04-24,15:59:09.000,114,11132448,-795,0,1745510348,12597.384997249996,124.96902050999779,54318.65821128 2025-04-24,15:59:10.000,114,11132513,-795,0,1745510349,12597.384997249996,124.94082399000035,54318.58834008 2025-04-24,15:59:11.000,114,11132439,-795,0,1745510350,12597.405206179996,124.91262747000292,54318.581352960005 2025-04-24,15:59:12.000,114,11132496,-795,0,1745510351,12597.41194248999,124.91967660000228,54318.60231432001 2025-04-24,15:59:13.000,114,11132527,-795,0,1745510352,12597.384997249996,124.89148008000484,54318.83288928 2025-04-24,15:59:14.000,114,11132493,-795,0,1745510353,12597.445624039996,124.86328356000013,54318.83288928 2025-04-24,15:59:15.000,114,11132559,-795,0,1745510354,12597.43888773,124.8985292100042,54318.74205672001 2025-04-24,15:59:16.000,114,11132506,-795,0,1745510355,12597.533196069991,124.87738181999885,54318.77699232 2025-04-24,15:59:17.000,114,11132489,-795,0,1745510356,12597.492778209991,124.90557834000356,54318.61628856 2025-04-24,15:59:18.000,114,11132463,-795,0,1745510357,12597.553404999991,124.90557834000356,54318.4905204 2025-04-24,15:59:19.000,114,11132529,-795,0,1745510358,12597.539932380001,124.8985292100042,54318.38571360001 2025-04-24,15:59:20.000,114,11132501,-795,0,1745510359,12597.587086549996,124.87738181999885,54318.32981664 2025-04-24,15:59:21.000,114,11132512,-795,0,1745510360,12597.573613929992,124.91262747000292,54318.44161056 2025-04-24,15:59:22.000,114,11132540,-795,0,1745510361,12597.688131199997,124.87033268999949,54318.70712112 2025-04-24,15:59:23.000,114,11132501,-795,0,1745510362,12597.647713339997,124.82803791000333,54318.63724992 2025-04-24,15:59:24.000,114,11132519,-795,0,1745510363,12597.654449649992,124.84213617000205,54318.68615976 2025-04-24,15:59:25.000,114,11132496,-795,0,1745510364,12597.634240719992,124.84213617000205,54318.308855279996 2025-04-24,15:59:26.000,114,11132477,-795,0,1745510365,12597.654449649992,124.82098878000397,54318.25994544 2025-04-24,15:59:27.000,114,11132535,-795,0,1745510366,12597.688131199997,124.77869400000054,54318.350778 2025-04-24,15:59:28.000,114,11132509,-795,0,1745510367,12597.735285369992,124.77869400000054,54318.20404848 2025-04-24,15:59:29.000,114,11132520,-795,0,1745510368,12597.795912159992,124.75754661000246,54318.294881040005 2025-04-24,15:59:30.000,114,11132545,-795,0,1745510369,12597.809384779997,124.70820269999967,54318.476546159996 2025-04-24,15:59:31.000,114,11132546,-795,0,1745510370,12597.903693120003,124.67295705000288,54318.62327568001 2025-04-24,15:59:32.000,114,11132564,-795,0,1745510371,12597.998001459993,124.65885879000416,54318.60231432001 2025-04-24,15:59:33.000,114,11132503,-795,0,1745510372,12598.065364559989,124.6377113999988,54318.32981664 2025-04-24,15:59:34.000,114,11132510,-795,0,1745510373,12598.119255039994,124.59541662000265,54318.30186816 2025-04-24,15:59:35.000,114,11132570,-795,0,1745510374,12598.152936589999,124.57426923000457,54318.294881040005 2025-04-24,15:59:36.000,114,11132517,-795,0,1745510375,12598.18661813999,124.5390235800005,54318.22500984 2025-04-24,15:59:37.000,114,11132503,-795,0,1745510376,12598.28766278999,124.54607270999986,54318.364752240006 2025-04-24,15:59:38.000,114,11132529,-795,0,1745510377,12598.402180059995,124.475581409999,54318.54641736 2025-04-24,15:59:39.000,114,11132533,-795,0,1745510378,12598.402180059995,124.475581409999,54318.476546159996 2025-04-24,15:59:40.000,114,11132502,-795,0,1745510379,12598.43586161,124.50377793000371,54318.49750752 2025-04-24,15:59:41.000,114,11132499,-795,0,1745510380,12598.563851499996,124.45443402000092,54318.40667496001 2025-04-24,15:59:42.000,114,11132536,-795,0,1745510381,12598.503224709995,124.46148315000028,54318.27391968 2025-04-24,15:59:43.000,114,11132541,-795,0,1745510382,12598.57732412,124.45443402000092,54318.31584240001 2025-04-24,15:59:44.000,114,11132515,-795,0,1745510383,12598.584060429996,124.48967966999771,54318.294881040005 2025-04-24,15:59:45.000,114,11132515,-795,0,1745510384,12598.44933422999,124.44738489000156,54318.23898408001 2025-04-24,15:59:46.000,114,11132496,-795,0,1745510385,12598.45607054,124.51787619000243,54318.50449464001 2025-04-24,15:59:47.000,114,11132489,-795,0,1745510386,12598.523433639995,124.45443402000092,54318.69314688001 2025-04-24,15:59:48.000,114,11132552,-795,0,1745510387,12598.503224709995,124.48967966999771,54318.70712112 2025-04-24,15:59:49.000,114,11132510,-795,0,1745510388,12598.44933422999,124.50377793000371,54318.53943024 2025-04-24,15:59:50.000,114,11132534,-795,0,1745510389,12598.42912529999,124.54607270999986,54318.37872648 2025-04-24,15:59:51.000,114,11132526,-795,0,1745510390,12598.361762199995,124.51082706000307,54318.39968784 2025-04-24,15:59:52.000,114,11132507,-795,0,1745510391,12598.381971129995,124.48967966999771,54318.343790880004 2025-04-24,15:59:53.000,114,11132513,-795,0,1745510392,12598.36849850999,124.55312183999922,54318.45558480001 2025-04-24,15:59:54.000,114,11132545,-795,0,1745510393,12598.34828957999,124.5390235800005,54318.53943024 2025-04-24,15:59:55.000,114,11132502,-795,0,1745510394,12598.240508619994,124.51082706000307,54318.77000520001 2025-04-24,15:59:56.000,114,11132519,-795,0,1745510395,12598.220299689994,124.57426923000457,54318.65122416001 2025-04-24,15:59:57.000,114,11132458,-795,0,1745510396,12598.220299689994,124.55312183999922,54318.76301808 2025-04-24,15:59:58.000,114,11132554,-795,0,1745510397,12598.146200279989,124.55312183999922,54318.46955904 2025-04-24,15:59:59.000,114,11132540,-795,0,1745510398,12598.139463969994,124.60246575000201,54318.37173936 2025-04-24,16:00:00.000,114,11132493,-795,0,1745510399,12598.119255039994,124.57426923000457,54318.37173936 2025-04-24,16:00:01.000,114,11132526,-795,0,1745510400,12598.092309799998,124.58131836000393,54318.462571920005 2025-04-24,16:00:02.000,114,11132522,-795,0,1745510401,12598.092309799998,124.57426923000457,54318.4206492 2025-04-24,16:00:03.000,114,11132507,-795,0,1745510402,12598.200090759994,124.52492532000178,54318.867824880006 2025-04-24,16:00:04.000,114,11132538,-795,0,1745510403,12598.18661813999,124.60246575000201,54318.85385064 2025-04-24,16:00:05.000,114,11132499,-795,0,1745510404,12598.139463969994,124.52492532000178,54318.79096656001 2025-04-24,16:00:06.000,114,11132536,-795,0,1745510405,12598.139463969994,124.57426923000457,54318.61628856 2025-04-24,16:00:07.000,114,11132514,-795,0,1745510406,12598.173145519999,124.57426923000457,54318.54641736 2025-04-24,16:00:08.000,114,11132551,-795,0,1745510407,12598.179881829994,124.54607270999986,54318.54641736 2025-04-24,16:00:09.000,114,11132524,-795,0,1745510408,12598.166409209989,124.56017096999858,54318.48353328001 2025-04-24,16:00:10.000,114,11132509,-795,0,1745510409,12598.146200279989,124.55312183999922,54318.49750752 2025-04-24,16:00:11.000,114,11132533,-795,0,1745510410,12598.125991349989,124.46148315000028,54318.51846888 2025-04-24,16:00:12.000,114,11132568,-795,0,1745510411,12598.22703599999,124.39099184999941,54318.8049408 2025-04-24,16:00:13.000,114,11132558,-795,0,1745510412,12598.125991349989,124.44738489000156,54318.63724992 2025-04-24,16:00:14.000,114,11132481,-795,0,1745510413,12598.018210389993,124.32050054999854,54318.5953272 2025-04-24,16:00:15.000,114,11132618,-795,0,1745510414,12598.179881829994,124.21476360000088,54318.49750752 2025-04-24,16:00:16.000,114,11132501,-795,0,1745510415,12598.146200279989,124.21476360000088,54318.364752240006 2025-04-24,16:00:17.000,114,11132534,-795,0,1745510416,12598.132727659999,124.12312491000193,54318.308855279996 2025-04-24,16:00:18.000,114,11132484,-795,0,1745510417,12598.18661813999,124.0808301299985,54318.37173936 2025-04-24,16:00:19.000,114,11132504,-795,0,1745510418,12598.24724492999,124.05263361000107,54318.294881040005 2025-04-24,16:00:20.000,114,11132547,-795,0,1745510419,12598.27419017,123.95394579000276,54318.511481760004 2025-04-24,16:00:21.000,114,11132462,-795,0,1745510420,12598.35502589,123.87640536000254,54318.51846888 2025-04-24,16:00:22.000,114,11132508,-795,0,1745510421,12598.381971129995,123.85525797000446,54318.476546159996 2025-04-24,16:00:23.000,114,11132478,-795,0,1745510422,12598.43586161,123.82706144999975,54318.39968784 2025-04-24,16:00:24.000,114,11132528,-795,0,1745510423,12598.422388989995,123.84820883999782,54317.92456368 2025-04-24,16:00:25.000,114,11132515,-795,0,1745510424,12598.523433639995,123.86230710000382,54317.83373112001 2025-04-24,16:00:26.000,114,11132467,-795,0,1745510425,12598.59753305,123.86935623000318,54317.7219372 2025-04-24,16:00:27.000,114,11132567,-795,0,1745510426,12598.853512829992,123.87640536000254,54318.078280320005 2025-04-24,16:00:28.000,114,11132470,-795,0,1745510427,12598.920875930002,123.90460187999997,54318.0363576 2025-04-24,16:00:29.000,114,11132498,-795,0,1745510428,12599.035393199993,123.84820883999782,54318.00142200001 2025-04-24,16:00:30.000,114,11132457,-795,0,1745510429,12599.122965230003,123.8834544900019,54317.99443488 2025-04-24,16:00:31.000,114,11132488,-795,0,1745510430,12599.197064639993,123.8834544900019,54318.06430608 2025-04-24,16:00:32.000,114,11132505,-795,0,1745510431,12599.365472389989,123.97509318000084,54317.87565384 2025-04-24,16:00:33.000,114,11132522,-795,0,1745510432,12599.459780729994,124.01738796000427,54317.861679600006 2025-04-24,16:00:34.000,114,11132566,-795,0,1745510433,12599.500198589994,124.08787925999786,54317.88962808 2025-04-24,16:00:35.000,114,11132444,-795,0,1745510434,12599.581034309995,124.10197752000386,54317.79879552 2025-04-24,16:00:36.000,114,11132448,-795,0,1745510435,12599.72923312999,124.15837055999873,54317.90360232001 2025-04-24,16:00:37.000,114,11132474,-795,0,1745510436,12599.783123609996,124.14427230000001,54318.12020304001 2025-04-24,16:00:38.000,114,11132519,-795,0,1745510437,12599.79659623,124.20771447000152,54318.127190160005 2025-04-24,16:00:39.000,114,11132512,-795,0,1745510438,12599.70902419999,124.21476360000088,54317.910589440005 2025-04-24,16:00:40.000,114,11132534,-795,0,1745510439,12599.79659623,124.21476360000088,54317.910589440005 2025-04-24,16:00:41.000,114,11132524,-795,0,1745510440,12599.7763873,124.32050054999854,54317.72892432 2025-04-24,16:00:42.000,114,11132483,-795,0,1745510441,12599.863959329996,124.3275496799979,54317.94552504 2025-04-24,16:00:43.000,114,11132535,-795,0,1745510442,12599.803332539996,124.29935316000046,54317.9664864 2025-04-24,16:00:44.000,114,11132553,-795,0,1745510443,12599.83027777999,124.28525490000175,54317.98744776 2025-04-24,16:00:45.000,114,11132451,-795,0,1745510444,12599.74944205999,124.3275496799979,54317.90360232001 2025-04-24,16:00:46.000,114,11132462,-795,0,1745510445,12599.70902419999,124.26410751000367,54318.14815152001 2025-04-24,16:00:47.000,114,11132512,-795,0,1745510446,12599.73596944,124.30640228999982,54318.15513864 2025-04-24,16:00:48.000,114,11132555,-795,0,1745510447,12599.71576051,124.23591098999896,54318.19007424001 2025-04-24,16:00:49.000,114,11132517,-795,0,1745510448,12599.65513372,124.2288618599996,54317.70097584 2025-04-24,16:00:50.000,114,11132532,-795,0,1745510449,12599.65513372,124.26410751000367,54317.826744 2025-04-24,16:00:51.000,114,11132461,-795,0,1745510450,12599.66860633999,124.2288618599996,54317.959499280005 2025-04-24,16:00:52.000,114,11132569,-795,0,1745510451,12599.682078959995,124.20066534000216,54317.95251216001 2025-04-24,16:00:53.000,114,11132470,-795,0,1745510452,12599.67534265,124.1936162100028,54317.88264096001 2025-04-24,16:00:54.000,114,11132589,-795,0,1745510453,12599.66860633999,124.17951795000408,54318.07129320001 2025-04-24,16:00:55.000,114,11132598,-795,0,1745510454,12599.70902419999,124.16541968999809,54318.00142200001 2025-04-24,16:00:56.000,114,11132565,-795,0,1745510455,12599.69555158,124.1936162100028,54317.910589440005 2025-04-24,16:00:57.000,114,11132531,-795,0,1745510456,12599.823541469996,124.23591098999896,54317.910589440005 2025-04-24,16:00:58.000,114,11132526,-795,0,1745510457,12599.843750399996,124.23591098999896,54317.85469248001 2025-04-24,16:00:59.000,114,11132556,-795,0,1745510458,12599.803332539996,124.25705838000431,54317.41450392 2025-04-24,16:01:00.000,114,11132534,-795,0,1745510459,12599.938058740001,124.29935316000046,54317.64507888001 2025-04-24,16:01:01.000,114,11132475,-795,0,1745510460,12600.005421839996,124.32050054999854,54317.652066 2025-04-24,16:01:02.000,114,11132478,-795,0,1745510461,12600.039103390001,124.33459881000454,54317.840718240004 2025-04-24,16:01:03.000,114,11132505,-795,0,1745510462,12600.086257559997,124.29935316000046,54317.805782639996 2025-04-24,16:01:04.000,114,11132517,-795,0,1745510463,12600.133411729992,124.27820577000239,54317.73591144001 2025-04-24,16:01:05.000,114,11132485,-795,0,1745510464,12600.119939110002,124.30640228999982,54317.456426640005 2025-04-24,16:01:06.000,114,11132531,-795,0,1745510465,12600.227720069997,124.31345141999918,54317.49834936001 2025-04-24,16:01:07.000,114,11132524,-795,0,1745510466,12600.241192690002,124.33459881000454,54317.505336480004 2025-04-24,16:01:08.000,114,11132535,-795,0,1745510467,12600.234456379992,124.3416479400039,54317.49834936001 2025-04-24,16:01:09.000,114,11132443,-795,0,1745510468,12600.200774830002,124.30640228999982,54317.31668424 2025-04-24,16:01:10.000,114,11132456,-795,0,1745510469,12600.173829589992,124.28525490000175,54317.39354256 2025-04-24,16:01:11.000,114,11132490,-795,0,1745510470,12600.167093279997,124.26410751000367,54317.505336480004 2025-04-24,16:01:12.000,114,11132442,-795,0,1745510471,12600.133411729992,124.27115664000303,54317.5123236 2025-04-24,16:01:13.000,114,11132546,-795,0,1745510472,12600.167093279997,124.16541968999809,54317.652066 2025-04-24,16:01:14.000,114,11132486,-795,0,1745510473,12600.173829589992,124.1301740400013,54317.337645600004 2025-04-24,16:01:15.000,114,11132471,-795,0,1745510474,12600.045839699997,124.1301740400013,54317.10707064 2025-04-24,16:01:16.000,114,11132463,-795,0,1745510475,12600.146884349997,124.10197752000386,54317.358606960006 2025-04-24,16:01:17.000,114,11132529,-795,0,1745510476,12600.133411729992,124.06673186999978,54317.32367136 2025-04-24,16:01:18.000,114,11132474,-795,0,1745510477,12600.126675419997,124.01738796000427,54317.288735760005 2025-04-24,16:01:19.000,114,11132559,-795,0,1745510478,12600.032367079992,123.95394579000276,54317.42149104 2025-04-24,16:01:20.000,114,11132486,-795,0,1745510479,12600.092993869992,123.91870013999869,54317.38655544 2025-04-24,16:01:21.000,114,11132515,-795,0,1745510480,12600.045839699997,123.82706144999975,54317.43546528 2025-04-24,16:01:22.000,114,11132484,-795,0,1745510481,12600.160356970002,123.85525797000446,54317.47738800001 2025-04-24,16:01:23.000,114,11132493,-795,0,1745510482,12600.194038519992,123.75657014999888,54317.39354256 2025-04-24,16:01:24.000,114,11132516,-795,0,1745510483,12600.241192690002,123.77066841000487,54317.3725812 2025-04-24,16:01:25.000,114,11132493,-795,0,1745510484,12600.207511139997,123.700177110004,54317.239825920005 2025-04-24,16:01:26.000,114,11132458,-795,0,1745510485,12600.342237340003,123.72837363000144,54317.31668424 2025-04-24,16:01:27.000,114,11132527,-795,0,1745510486,12600.382655199988,123.700177110004,54317.51931072001 2025-04-24,16:01:28.000,114,11132558,-795,0,1745510487,12600.443281989988,123.62263668000378,54317.54725920001 2025-04-24,16:01:29.000,114,11132541,-795,0,1745510488,12600.497172469994,123.62968581000314,54317.48437512 2025-04-24,16:01:30.000,114,11132545,-795,0,1745510489,12600.571271879999,123.65788233000058,54317.49834936001 2025-04-24,16:01:31.000,114,11132500,-795,0,1745510490,12600.74641593999,123.67902971999865,54317.43546528 2025-04-24,16:01:32.000,114,11132527,-795,0,1745510491,12600.82725165999,123.71427537000272,54317.41450392 2025-04-24,16:01:33.000,114,11132501,-795,0,1745510492,12600.860933209995,123.70722624000337,54317.358606960006 2025-04-24,16:01:34.000,114,11132568,-795,0,1745510493,12600.921559999995,123.77771754000423,54317.3725812 2025-04-24,16:01:35.000,114,11132539,-795,0,1745510494,12600.941768929995,123.90460187999997,54317.25380016 2025-04-24,16:01:36.000,114,11132488,-795,0,1745510495,12600.921559999995,123.91165100999933,54317.54027208 2025-04-24,16:01:37.000,114,11132432,-795,0,1745510496,12600.941768929995,123.95394579000276,54317.59616904001 2025-04-24,16:01:38.000,114,11132525,-795,0,1745510497,12601.02934095999,124.05968274000043,54317.7568728 2025-04-24,16:01:39.000,114,11132504,-795,0,1745510498,12600.82725165999,124.07378099999914,54317.23283880001 2025-04-24,16:01:40.000,114,11132525,-795,0,1745510499,12600.91482369,124.13722317000065,54317.43546528 2025-04-24,16:01:41.000,114,11132464,-795,0,1745510500,12600.81377904,124.15837055999873,54317.43546528 2025-04-24,16:01:42.000,114,11132519,-795,0,1745510501,12600.76662486999,124.20066534000216,54317.4424524 2025-04-24,16:01:43.000,114,11132541,-795,0,1745510502,12600.69252546,124.23591098999896,54317.51931072001 2025-04-24,16:01:44.000,114,11132461,-795,0,1745510503,12600.524117709989,124.29935316000046,54317.4424524 2025-04-24,16:01:45.000,114,11132555,-795,0,1745510504,12600.483699849989,124.3275496799979,54317.49136224 2025-04-24,16:01:46.000,114,11132537,-795,0,1745510505,12600.423073059988,124.37689359000069,54317.73591144001 2025-04-24,16:01:47.000,114,11132526,-795,0,1745510506,12600.375918889993,124.36279533000197,54317.693988720006 2025-04-24,16:01:48.000,114,11132480,-795,0,1745510507,12600.274874239993,124.41918837000412,54317.43546528 2025-04-24,16:01:49.000,114,11132437,-795,0,1745510508,12600.153620659992,124.46148315000028,54317.32367136 2025-04-24,16:01:50.000,114,11132501,-795,0,1745510509,12600.072784939992,124.48967966999771,54317.20489032 2025-04-24,16:01:51.000,114,11132523,-795,0,1745510510,12600.025630769996,124.5390235800005,54317.24681304 2025-04-24,16:01:52.000,114,11132522,-795,0,1745510511,12600.012158149992,124.54607270999986,54317.27476152 2025-04-24,16:01:53.000,114,11132498,-795,0,1745510512,12599.890904569991,124.59541662000265,54317.49136224 2025-04-24,16:01:54.000,114,11132482,-795,0,1745510513,12599.890904569991,124.60951488000137,54317.526297840006 2025-04-24,16:01:55.000,114,11132432,-795,0,1745510514,12599.843750399996,124.66590792000352,54317.456426640005 2025-04-24,16:01:56.000,114,11132535,-795,0,1745510515,12599.843750399996,124.76459574000182,54317.41450392 2025-04-24,16:01:57.000,114,11132437,-795,0,1745510516,12599.85722302,124.77164487000118,54317.26078728001 2025-04-24,16:01:58.000,114,11132459,-795,0,1745510517,12599.76965098999,124.82803791000333,54317.24681304 2025-04-24,16:01:59.000,114,11132525,-795,0,1745510518,12599.722496819995,124.8985292100042,54317.03021232 2025-04-24,16:02:00.000,114,11132495,-795,0,1745510519,12599.66860633999,124.933774860001,54317.10707064 2025-04-24,16:02:01.000,114,11132500,-795,0,1745510520,12599.68881526999,125.03951180999866,54317.239825920005 2025-04-24,16:02:02.000,114,11132559,-795,0,1745510521,12599.661870029995,125.06065920000401,54317.56822056001 2025-04-24,16:02:03.000,114,11132505,-795,0,1745510522,12599.62818847999,125.0959048500008,54317.54027208 2025-04-24,16:02:04.000,114,11132504,-795,0,1745510523,12599.58777061999,125.1452487600036,54317.48437512 2025-04-24,16:02:05.000,114,11132489,-795,0,1745510524,12599.46651703999,125.17344528000103,54317.121044880005 2025-04-24,16:02:06.000,114,11132512,-795,0,1745510525,12599.432835489999,125.19459266999911,54317.22585168 2025-04-24,16:02:07.000,114,11132527,-795,0,1745510526,12599.338527149994,125.21574006000446,54317.23283880001 2025-04-24,16:02:08.000,114,11132501,-795,0,1745510527,12599.257691429993,125.22983832000318,54317.25380016 2025-04-24,16:02:09.000,114,11132558,-795,0,1745510528,12599.122965230003,125.27213309999934,54317.05117368 2025-04-24,16:02:10.000,114,11132498,-795,0,1745510529,12599.008447959997,125.2439365800019,54317.32367136 2025-04-24,16:02:11.000,114,11132466,-795,0,1745510530,12598.968030099997,125.25803484000062,54317.407516800005 2025-04-24,16:02:12.000,114,11132399,-795,0,1745510531,12598.853512829992,125.28623135999806,54317.48437512 2025-04-24,16:02:13.000,114,11132510,-795,0,1745510532,12598.806358659996,125.25098571000126,54317.49136224 2025-04-24,16:02:14.000,114,11132501,-795,0,1745510533,12598.712050319991,125.31442788000277,54317.20489032 2025-04-24,16:02:15.000,114,11132456,-795,0,1745510534,12598.55711519,125.31442788000277,54317.08610928 2025-04-24,16:02:16.000,114,11132513,-795,0,1745510535,12598.45607054,125.38491918000364,54316.99527672001 2025-04-24,16:02:17.000,114,11132502,-795,0,1745510536,12598.50996101999,125.36377178999828,54317.22585168 2025-04-24,16:02:18.000,114,11132508,-795,0,1745510537,12598.41565268,125.39901744000235,54317.288735760005 2025-04-24,16:02:19.000,114,11132521,-795,0,1745510538,12598.28766278999,125.46245961000386,54317.3725812 2025-04-24,16:02:20.000,114,11132532,-795,0,1745510539,12598.240508619994,125.51180351999938,54317.3725812 2025-04-24,16:02:21.000,114,11132537,-795,0,1745510540,12598.27419017,125.54000004000409,54317.36559408 2025-04-24,16:02:22.000,114,11132494,-795,0,1745510541,12598.20682706999,125.5893439499996,54317.18392896001 2025-04-24,16:02:23.000,114,11132479,-795,0,1745510542,12598.152936589999,125.6880317699979,54317.11405776001 2025-04-24,16:02:24.000,114,11132553,-795,0,1745510543,12598.092309799998,125.69508090000454,54316.953354000005 2025-04-24,16:02:25.000,114,11132414,-795,0,1745510544,12597.998001459993,125.76557219999813,54316.89745704001 2025-04-24,16:02:26.000,114,11132450,-795,0,1745510545,12598.058628249993,125.85721089000435,54317.08610928 2025-04-24,16:02:27.000,114,11132526,-795,0,1745510546,12598.031683009998,125.87130915000307,54317.16296760001 2025-04-24,16:02:28.000,114,11132461,-795,0,1745510547,12597.890220499998,125.92770218999794,54317.16296760001 2025-04-24,16:02:29.000,114,11132473,-795,0,1745510548,12597.816121089993,126.0122917500048,54317.01623808001 2025-04-24,16:02:30.000,114,11132519,-795,0,1745510549,12597.728549059997,126.01934088000417,54316.8136116 2025-04-24,16:02:31.000,114,11132456,-795,0,1745510550,12597.728549059997,126.08983217999776,54316.72277904 2025-04-24,16:02:32.000,114,11132457,-795,0,1745510551,12597.742021680002,126.16032347999862,54316.785663120005 2025-04-24,16:02:33.000,114,11132432,-795,0,1745510552,12597.640977030002,126.15327434999926,54316.736753280005 2025-04-24,16:02:34.000,114,11132541,-795,0,1745510553,12597.607295479997,126.13212696000119,54316.65989496001 2025-04-24,16:02:35.000,114,11132537,-795,0,1745510554,12597.506250829996,126.17442174000462,54316.687843440006 2025-04-24,16:02:36.000,114,11132509,-795,0,1745510555,12597.519723450001,126.12507783000183,54316.96034112 2025-04-24,16:02:37.000,114,11132375,-795,0,1745510556,12597.472569279991,126.11097957000311,54316.93937976 2025-04-24,16:02:38.000,114,11132490,-795,0,1745510557,12597.43888773,126.08983217999776,54316.89046992 2025-04-24,16:02:39.000,114,11132511,-795,0,1745510558,12597.37152462999,126.03343914000288,54316.499191200004 2025-04-24,16:02:40.000,114,11132466,-795,0,1745510559,12597.37826094,125.96294784000202,54316.30355184001 2025-04-24,16:02:41.000,114,11132452,-795,0,1745510560,12597.43888773,125.94180045000394,54316.450281360005 2025-04-24,16:02:42.000,114,11132591,-795,0,1745510561,12597.573613929992,125.88540741000179,54316.499191200004 2025-04-24,16:02:43.000,114,11132523,-795,0,1745510562,12597.580350240001,125.73032655000134,54316.569062400005 2025-04-24,16:02:44.000,114,11132505,-795,0,1745510563,12597.681394890002,125.69508090000454,54316.736753280005 2025-04-24,16:02:45.000,114,11132385,-795,0,1745510564,12597.620768100001,125.61754047000431,54316.54111392001 2025-04-24,16:02:46.000,114,11132501,-795,0,1745510565,12597.782439540002,125.5259017799981,54316.54111392001 2025-04-24,16:02:47.000,114,11132505,-795,0,1745510566,12597.883484190002,125.4554104800045,54316.47124272001 2025-04-24,16:02:48.000,114,11132480,-795,0,1745510567,12598.099046109994,125.38491918000364,54316.36643592 2025-04-24,16:02:49.000,114,11132516,-795,0,1745510568,12598.200090759994,125.32852614000149,54316.38041016 2025-04-24,16:02:50.000,114,11132513,-795,0,1745510569,12598.32808064999,125.29328049000469,54316.282590480005 2025-04-24,16:02:51.000,114,11132463,-795,0,1745510570,12598.46954315999,125.30737875000341,54316.29656472001 2025-04-24,16:02:52.000,114,11132528,-795,0,1745510571,12598.644687219996,125.19459266999911,54316.47124272001 2025-04-24,16:02:53.000,114,11132456,-795,0,1745510572,12598.732259249991,125.22278919000382,54316.50617832 2025-04-24,16:02:54.000,114,11132474,-795,0,1745510573,12598.846776519997,125.15934702000231,54316.46425560001 2025-04-24,16:02:55.000,114,11132531,-795,0,1745510574,12598.873721759992,125.15934702000231,54316.331500320004 2025-04-24,16:02:56.000,114,11132503,-795,0,1745510575,12599.021920580002,125.22278919000382,54316.07297688 2025-04-24,16:02:57.000,114,11132518,-795,0,1745510576,12599.055602129993,125.23688745000254,54316.017079920006 2025-04-24,16:02:58.000,114,11132485,-795,0,1745510577,12599.237482499993,125.2439365800019,54316.19874504 2025-04-24,16:03:00.000,114,11132533,-795,0,1745510579,12599.291372979998,125.2439365800019,54316.10092536 2025-04-24,16:03:01.000,114,11132543,-795,0,1745510580,12599.345263459989,125.25803484000062,54316.46425560001 2025-04-24,16:03:02.000,114,11132508,-795,0,1745510581,12599.385681319989,125.28623135999806,54316.38041016 2025-04-24,16:03:03.000,114,11132467,-795,0,1745510582,12599.419362869994,125.32147701000213,54316.401371520005 2025-04-24,16:03:04.000,114,11132452,-795,0,1745510583,12599.351999769999,125.391968310003,54315.94022160001 2025-04-24,16:03:05.000,114,11132501,-795,0,1745510584,12599.459780729994,125.43426308999915,54316.0450284 2025-04-24,16:03:06.000,114,11132507,-795,0,1745510585,12599.56756168999,125.48360700000194,54316.26861624 2025-04-24,16:03:07.000,114,11132546,-795,0,1745510586,12599.601243239995,125.46950874000322,54316.24066776 2025-04-24,16:03:08.000,114,11132503,-795,0,1745510587,12599.601243239995,125.47655787000258,54316.12887384001 2025-04-24,16:03:09.000,114,11132527,-795,0,1745510588,12599.560825379995,125.42721395999979,54316.20573216001 2025-04-24,16:03:10.000,114,11132433,-795,0,1745510589,12599.641661099995,125.51180351999938,54316.14284808 2025-04-24,16:03:11.000,114,11132508,-795,0,1745510590,12599.70902419999,125.51180351999938,54316.12188672 2025-04-24,16:03:12.000,114,11132527,-795,0,1745510591,12599.823541469996,125.4906561300013,54316.163809440004 2025-04-24,16:03:13.000,114,11132506,-795,0,1745510592,12599.850486709991,125.48360700000194,54316.03105416 2025-04-24,16:03:14.000,114,11132515,-795,0,1745510593,12599.931322429991,125.4906561300013,54315.93323448 2025-04-24,16:03:15.000,114,11132473,-795,0,1745510594,12599.884168259996,125.44131221999851,54315.85637616 2025-04-24,16:03:16.000,114,11132509,-795,0,1745510595,12599.79659623,125.40606657000171,54315.73759512 2025-04-24,16:03:17.000,114,11132518,-795,0,1745510596,12599.641661099995,125.4906561300013,54315.62580120001 2025-04-24,16:03:18.000,114,11132546,-795,0,1745510597,12599.574298,125.61754047000431,54315.996118560004 2025-04-24,16:03:19.000,114,11132433,-795,0,1745510598,12599.52714382999,125.70917916000326,54316.05201552 2025-04-24,16:03:20.000,114,11132451,-795,0,1745510599,12599.500198589994,125.81491611000092,54316.08695112001 2025-04-24,16:03:21.000,114,11132509,-795,0,1745510600,12599.520407519994,125.90655479999987,54315.87035040001 2025-04-24,16:03:22.000,114,11132513,-795,0,1745510601,12599.53388014,125.93475132000458,54316.00310568 2025-04-24,16:03:23.000,114,11132482,-795,0,1745510602,12599.50693489999,125.97704610000073,54316.24066776 2025-04-24,16:03:24.000,114,11132457,-795,0,1745510603,12599.453044419999,126.02639001000352,54316.20573216001 2025-04-24,16:03:25.000,114,11132493,-795,0,1745510604,12599.351999769999,126.12507783000183,54316.21271928 2025-04-24,16:03:26.000,114,11132497,-795,0,1745510605,12599.230746189998,126.10393044000375,54316.32451320001 2025-04-24,16:03:27.000,114,11132486,-795,0,1745510606,12599.217273569993,126.16737260999798,54316.38041016 2025-04-24,16:03:28.000,114,11132508,-795,0,1745510607,12599.210537259998,126.21671652000077,54316.450281360005 2025-04-24,16:03:29.000,114,11132539,-795,0,1745510608,12599.102756300003,126.30130608000036,54316.58303664 2025-04-24,16:03:30.000,114,11132530,-795,0,1745510609,12599.062338440002,126.37179738000123,54316.20573216001 2025-04-24,16:03:31.000,114,11132488,-795,0,1745510610,12599.028656889997,126.40704302999802,54316.26861624 2025-04-24,16:03:32.000,114,11132501,-795,0,1745510611,12599.062338440002,126.37884651000059,54316.352461680006 2025-04-24,16:03:33.000,114,11132475,-795,0,1745510612,12598.954557479992,126.4422886800021,54316.26861624 2025-04-24,16:03:34.000,114,11132526,-795,0,1745510613,12598.941084860002,126.42819042000338,54316.25464200001 2025-04-24,16:03:35.000,114,11132547,-795,0,1745510614,12598.840040210001,126.37884651000059,54316.40835864 2025-04-24,16:03:36.000,114,11132471,-795,0,1745510615,12598.880458070002,126.41409216000466,54316.401371520005 2025-04-24,16:03:37.000,114,11132493,-795,0,1745510616,12598.840040210001,126.39999389999866,54316.352461680006 2025-04-24,16:03:38.000,114,11132508,-795,0,1745510617,12598.927612239997,126.41409216000466,54316.30355184001 2025-04-24,16:03:39.000,114,11132499,-795,0,1745510618,12598.914139619992,126.37884651000059,54316.27560336001 2025-04-24,16:03:40.000,114,11132470,-795,0,1745510619,12598.866985449997,126.39999389999866,54316.13586096001 2025-04-24,16:03:41.000,114,11132467,-795,0,1745510620,12598.941084860002,126.34360086000379,54316.07297688 2025-04-24,16:03:42.000,114,11132451,-795,0,1745510621,12598.974766409992,126.34360086000379,54316.079964 2025-04-24,16:03:43.000,114,11132500,-795,0,1745510622,12599.048865819997,126.28720782000164,54316.331500320004 2025-04-24,16:03:44.000,114,11132541,-795,0,1745510623,12599.035393199993,126.27310956000292,54316.31752608 2025-04-24,16:03:45.000,114,11132541,-795,0,1745510624,12599.048865819997,126.18852000000334,54316.19175792 2025-04-24,16:03:46.000,114,11132456,-795,0,1745510625,12599.129701539998,126.13212696000119,54316.24765488 2025-04-24,16:03:47.000,114,11132496,-795,0,1745510626,12599.257691429993,126.07573391999904,54316.12887384001 2025-04-24,16:03:48.000,114,11132512,-795,0,1745510627,12599.372208699999,125.99819348999881,54315.95419584 2025-04-24,16:03:49.000,114,11132464,-795,0,1745510628,12599.439571799994,125.89950567000051,54315.95419584 2025-04-24,16:03:50.000,114,11132513,-795,0,1745510629,12599.399153939994,125.90655479999987,54315.7655436 2025-04-24,16:03:51.000,114,11132510,-795,0,1745510630,12599.500198589994,125.79376872000284,54315.77253072001 2025-04-24,16:03:52.000,114,11132525,-795,0,1745510631,12599.621452169995,125.74442481000006,54315.947208720005 2025-04-24,16:03:53.000,114,11132456,-795,0,1745510632,12599.73596944,125.74442481000006,54316.1498352 2025-04-24,16:03:54.000,114,11132492,-795,0,1745510633,12599.83027777999,125.65983525000047,54316.12188672 2025-04-24,16:03:55.000,114,11132565,-795,0,1745510634,12599.89764088,125.63163873000303,54316.02406704 2025-04-24,16:03:56.000,114,11132530,-795,0,1745510635,12599.991949219992,125.61049133999768,54315.849389040006 2025-04-24,16:03:57.000,114,11132494,-795,0,1745510636,12600.106466489997,125.62458960000367,54315.87733752 2025-04-24,16:03:58.000,114,11132514,-795,0,1745510637,12600.214247449992,125.63868786000239,54315.79349208001 2025-04-24,16:03:59.000,114,11132426,-795,0,1745510638,12600.200774830002,125.62458960000367,54315.8354148 2025-04-24,16:04:00.000,114,11132496,-795,0,1745510639,12600.220983760002,125.57524569000088,54315.898298880005 2025-04-24,16:04:01.000,114,11132527,-795,0,1745510640,12600.295083169993,125.58229482000024,54315.996118560004 2025-04-24,16:04:02.000,114,11132496,-795,0,1745510641,12600.362446269988,125.61754047000431,54316.10791248001 2025-04-24,16:04:03.000,114,11132424,-795,0,1745510642,12600.470227229998,125.59639307999896,54316.20573216001 2025-04-24,16:04:04.000,114,11132448,-795,0,1745510643,12600.476963539993,125.63868786000239,54315.94022160001 2025-04-24,16:04:05.000,114,11132492,-795,0,1745510644,12600.456754609993,125.64573699000175,54315.96118296001 2025-04-24,16:04:06.000,114,11132531,-795,0,1745510645,12600.423073059988,125.7021300300039,54315.79349208001 2025-04-24,16:04:07.000,114,11132496,-795,0,1745510646,12600.389391509998,125.77967046000413,54315.87035040001 2025-04-24,16:04:08.000,114,11132427,-795,0,1745510647,12600.409600439998,125.77262133000477,54315.96118296001 2025-04-24,16:04:09.000,114,11132487,-795,0,1745510648,12600.389391509998,125.79376872000284,54316.30355184001 2025-04-24,16:04:10.000,114,11132486,-795,0,1745510649,12600.355709959993,125.79376872000284,54316.233680640005 2025-04-24,16:04:11.000,114,11132527,-795,0,1745510650,12600.328764719998,125.80786698000156,54316.33848744 2025-04-24,16:04:12.000,114,11132503,-795,0,1745510651,12600.375918889993,125.85721089000435,54316.33848744 2025-04-24,16:04:13.000,114,11132512,-795,0,1745510652,12600.234456379992,125.836063499999,54316.10791248001 2025-04-24,16:04:14.000,114,11132578,-795,0,1745510653,12600.173829589992,125.87130915000307,54316.13586096001 2025-04-24,16:04:15.000,114,11132501,-795,0,1745510654,12600.113202799992,125.85721089000435,54316.14284808 2025-04-24,16:04:16.000,114,11132538,-795,0,1745510655,12599.971740289991,125.95589871000266,54316.1498352 2025-04-24,16:04:17.000,114,11132428,-795,0,1745510656,12599.958267670001,125.89245654000115,54316.499191200004 2025-04-24,16:04:18.000,114,11132512,-795,0,1745510657,12599.81680516,125.88540741000179,54316.3594488 2025-04-24,16:04:19.000,114,11132456,-795,0,1745510658,12599.783123609996,125.88540741000179,54316.51316544001 2025-04-24,16:04:20.000,114,11132472,-795,0,1745510659,12599.70902419999,125.91360392999923,54316.27560336001 2025-04-24,16:04:21.000,114,11132422,-795,0,1745510660,12599.66860633999,125.85721089000435,54316.19175792 2025-04-24,16:04:22.000,114,11132439,-795,0,1745510661,12599.581034309995,125.85721089000435,54316.24765488 2025-04-24,16:04:23.000,114,11132462,-795,0,1745510662,12599.49346228,125.84311262999836,54316.22669352001 2025-04-24,16:04:24.000,114,11132513,-795,0,1745510663,12599.453044419999,125.85016175999772,54316.233680640005 2025-04-24,16:04:25.000,114,11132490,-795,0,1745510664,12599.358736079994,125.8008178500022,54316.47822984 2025-04-24,16:04:26.000,114,11132513,-795,0,1745510665,12599.291372979998,125.78671959000349,54316.48521696 2025-04-24,16:04:27.000,114,11132471,-795,0,1745510666,12599.210537259998,125.69508090000454,54316.48521696 2025-04-24,16:04:28.000,114,11132508,-795,0,1745510667,12599.217273569993,125.6880317699979,54316.55508816 2025-04-24,16:04:29.000,114,11132409,-795,0,1745510668,12599.217273569993,125.7021300300039,54316.36643592 2025-04-24,16:04:30.000,114,11132481,-795,0,1745510669,12599.042129510002,125.68098263999855,54316.079964 2025-04-24,16:04:31.000,114,11132524,-795,0,1745510670,12599.055602129993,125.61754047000431,54316.05201552 2025-04-24,16:04:32.000,114,11132476,-795,0,1745510671,12599.008447959997,125.58229482000024,54316.10092536 2025-04-24,16:04:33.000,114,11132470,-795,0,1745510672,12599.048865819997,125.58229482000024,54316.163809440004 2025-04-24,16:04:34.000,114,11132505,-795,0,1745510673,12599.082547370002,125.56114743000217,54316.42233288001 2025-04-24,16:04:35.000,114,11132514,-795,0,1745510674,12599.062338440002,125.53295091000473,54316.352461680006 2025-04-24,16:04:36.000,114,11132466,-795,0,1745510675,12599.055602129993,125.51885264999873,54316.24765488 2025-04-24,16:04:37.000,114,11132500,-795,0,1745510676,12599.116228919993,125.53295091000473,54316.12887384001 2025-04-24,16:04:38.000,114,11132536,-795,0,1745510677,12599.109492609998,125.47655787000258,54316.03105416 2025-04-24,16:04:39.000,114,11132501,-795,0,1745510678,12599.176855709993,125.39901744000235,54316.03105416 2025-04-24,16:04:40.000,114,11132455,-795,0,1745510679,12599.183592019988,125.44131221999851,54315.87733752 2025-04-24,16:04:41.000,114,11132505,-795,0,1745510680,12599.224009879988,125.42016483000043,54315.84240192001 2025-04-24,16:04:42.000,114,11132502,-795,0,1745510681,12599.271164049998,125.37082091999764,54316.10092536 2025-04-24,16:04:43.000,114,11132465,-795,0,1745510682,12599.365472389989,125.32852614000149,54316.19874504 2025-04-24,16:04:44.000,114,11132437,-795,0,1745510683,12599.378945009994,125.31442788000277,54316.21271928 2025-04-24,16:04:45.000,114,11132419,-795,0,1745510684,12599.44630810999,125.28623135999806,54316.079964 2025-04-24,16:04:46.000,114,11132437,-795,0,1745510685,12599.412626559999,125.32147701000213,54315.7655436 2025-04-24,16:04:47.000,114,11132378,-795,0,1745510686,12599.42609917999,125.23688745000254,54315.72362088001 2025-04-24,16:04:48.000,114,11132503,-795,0,1745510687,12599.53388014,125.20869092999783,54315.87035040001 2025-04-24,16:04:49.000,114,11132509,-795,0,1745510688,12599.61471586,125.16639615000167,54315.93323448 2025-04-24,16:04:50.000,114,11132494,-795,0,1745510689,12599.621452169995,125.13819963000424,54315.91926024001 2025-04-24,16:04:51.000,114,11132492,-795,0,1745510690,12599.722496819995,125.07475746000273,54316.08695112001 2025-04-24,16:04:52.000,114,11132443,-795,0,1745510691,12599.79659623,124.97606964000443,54316.184770800006 2025-04-24,16:04:53.000,114,11132454,-795,0,1745510692,12599.89764088,124.90557834000356,54316.10092536 2025-04-24,16:04:54.000,114,11132478,-795,0,1745510693,12599.985212909996,124.85623443000077,54315.80047920001 2025-04-24,16:04:55.000,114,11132509,-795,0,1745510694,12600.012158149992,124.77869400000054,54315.77253072001 2025-04-24,16:04:56.000,114,11132511,-795,0,1745510695,12600.140148040002,124.75754661000246,54315.75855648 2025-04-24,16:04:57.000,114,11132468,-795,0,1745510696,12600.295083169993,124.66590792000352,54315.93323448 2025-04-24,16:04:58.000,114,11132567,-795,0,1745510697,12600.369182579998,124.62361314000009,54315.95419584 2025-04-24,16:04:59.000,114,11132489,-795,0,1745510698,12600.423073059988,124.60246575000201,54316.15682232001 2025-04-24,16:05:00.000,114,11132499,-795,0,1745510699,12600.510645089998,124.48967966999771,54316.12887384001 2025-04-24,16:05:01.000,114,11132456,-795,0,1745510700,12600.62516235999,124.48263053999835,54316.05900264001 2025-04-24,16:05:02.000,114,11132470,-795,0,1745510701,12600.74641593999,124.41918837000412,54316.09393824 2025-04-24,16:05:03.000,114,11132500,-795,0,1745510702,12600.820515349995,124.37689359000069,54315.91926024001 2025-04-24,16:05:04.000,114,11132479,-795,0,1745510703,12600.88787844999,124.3275496799979,54316.07297688 2025-04-24,16:05:05.000,114,11132481,-795,0,1745510704,12600.881142139995,124.32050054999854,54316.00310568 2025-04-24,16:05:06.000,114,11132474,-795,0,1745510705,12600.96871416999,124.23591098999896,54316.017079920006 2025-04-24,16:05:07.000,114,11132506,-795,0,1745510706,12601.042813579996,124.24296011999832,54316.10092536 2025-04-24,16:05:08.000,114,11132536,-795,0,1745510707,12601.089967749991,124.20771447000152,54316.47822984 2025-04-24,16:05:09.000,114,11132462,-795,0,1745510708,12601.103440369996,124.22181273000024,54316.46425560001 2025-04-24,16:05:10.000,114,11132461,-795,0,1745510709,12601.03607727,124.18656708000344,54316.31053896 2025-04-24,16:05:11.000,114,11132496,-795,0,1745510710,12601.022604649996,124.26410751000367,54316.17079656 2025-04-24,16:05:12.000,114,11132498,-715,0,1745510711,12601.01586834,124.26410751000367,54316.10791248001 2025-04-24,16:05:13.000,114,11132465,-795,0,1745510712,12600.96871416999,124.20066534000216,54316.233680640005 2025-04-24,16:05:14.000,114,11132420,-795,0,1745510713,12600.961977859995,124.17951795000408,54316.352461680006 2025-04-24,16:05:15.000,114,11132502,-795,0,1745510714,12600.90808737999,124.24296011999832,54316.352461680006 2025-04-24,16:05:16.000,114,11132508,-795,0,1745510715,12600.840724279995,124.2923040300011,54316.63194648001 2025-04-24,16:05:17.000,114,11132464,-795,0,1745510716,12600.74641593999,124.24296011999832,54316.666882080004 2025-04-24,16:05:18.000,114,11132502,-795,0,1745510717,12600.658843909994,124.27820577000239,54316.69483056 2025-04-24,16:05:19.000,114,11132448,-795,0,1745510718,12600.443281989988,124.26410751000367,54316.44329424001 2025-04-24,16:05:20.000,114,11132469,-795,0,1745510719,12600.456754609993,124.36279533000197,54316.38041016 2025-04-24,16:05:21.000,114,11132446,-795,0,1745510720,12600.328764719998,124.37689359000069,54316.3594488 2025-04-24,16:05:22.000,114,11132501,-795,0,1745510721,12600.247928999997,124.41918837000412,54316.51316544001 2025-04-24,16:05:23.000,114,11132434,-795,0,1745510722,12600.207511139997,124.42623750000348,54316.54810104 2025-04-24,16:05:24.000,114,11132494,-795,0,1745510723,12600.086257559997,124.53197445000114,54316.56207528001 2025-04-24,16:05:25.000,114,11132390,-795,0,1745510724,12599.931322429991,124.48263053999835,54316.77168888 2025-04-24,16:05:26.000,114,11132437,-795,0,1745510725,12599.76965098999,124.57426923000457,54316.63194648001 2025-04-24,16:05:27.000,114,11132402,-795,0,1745510726,12599.74944205999,124.56017096999858,54316.65989496001 2025-04-24,16:05:28.000,114,11132457,-795,0,1745510727,12599.75617837,124.58131836000393,54316.54111392001 2025-04-24,16:05:29.000,114,11132451,-795,0,1745510728,12599.63492479,124.62361314000009,54316.44329424001 2025-04-24,16:05:30.000,114,11132474,-795,0,1745510729,12599.601243239995,124.64476052999817,54316.52713968 2025-04-24,16:05:31.000,114,11132505,-795,0,1745510730,12599.63492479,124.6377113999988,54316.52713968 2025-04-24,16:05:32.000,114,11132528,-795,0,1745510731,12599.65513372,124.68000618000224,54316.63893360001 2025-04-24,16:05:33.000,114,11132480,-795,0,1745510732,12599.62818847999,124.65885879000416,54316.8136116 2025-04-24,16:05:34.000,114,11132464,-795,0,1745510733,12599.61471586,124.6518096600048,54316.736753280005 2025-04-24,16:05:35.000,114,11132523,-795,0,1745510734,12599.560825379995,124.6377113999988,54316.58303664 2025-04-24,16:05:36.000,114,11132493,-795,0,1745510735,12599.621452169995,124.68000618000224,54316.55508816 2025-04-24,16:05:37.000,114,11132487,-795,0,1745510736,12599.71576051,124.6870553100016,54316.47822984 2025-04-24,16:05:38.000,114,11132492,-795,0,1745510737,12599.7763873,124.59541662000265,54316.47822984 2025-04-24,16:05:39.000,114,11132485,-795,0,1745510738,12599.7763873,124.57426923000457,54316.38041016 2025-04-24,16:05:40.000,114,11132514,-795,0,1745510739,12599.78985991999,124.62361314000009,54316.26861624 2025-04-24,16:05:41.000,114,11132402,-795,0,1745510740,12599.823541469996,124.51787619000243,54316.32451320001 2025-04-24,16:05:42.000,114,11132382,-795,0,1745510741,12599.958267670001,124.475581409999,54316.520152560006 2025-04-24,16:05:43.000,114,11132513,-795,0,1745510742,12599.978476600001,124.38394272000005,54316.51316544001 2025-04-24,16:05:44.000,114,11132506,-795,0,1745510743,12600.059312320001,124.31345141999918,54316.54810104 2025-04-24,16:05:45.000,114,11132539,-795,0,1745510744,12600.059312320001,124.29935316000046,54316.163809440004 2025-04-24,16:05:46.000,114,11132512,-795,0,1745510745,12600.153620659992,124.17951795000408,54316.17079656 2025-04-24,16:05:47.000,114,11132486,-795,0,1745510746,12600.254665309993,124.16541968999809,54316.30355184001 2025-04-24,16:05:48.000,114,11132473,-795,0,1745510747,12600.295083169993,124.05263361000107,54316.331500320004 2025-04-24,16:05:49.000,114,11132469,-795,0,1745510748,12600.423073059988,124.03853535000235,54316.24765488 2025-04-24,16:05:50.000,114,11132495,-795,0,1745510749,12600.315292099993,123.89050362000125,54316.24066776 2025-04-24,16:05:51.000,114,11132452,-795,0,1745510750,12600.490436159998,123.8341105799991,54316.40835864 2025-04-24,16:05:52.000,114,11132485,-795,0,1745510751,12600.571271879999,123.72837363000144,54316.282590480005 2025-04-24,16:05:53.000,114,11132492,-795,0,1745510752,12600.658843909994,123.74247189000016,54316.14284808 2025-04-24,16:05:54.000,114,11132474,-795,0,1745510753,12600.72620700999,123.62968581000314,54316.21271928 2025-04-24,16:05:55.000,114,11132561,-795,0,1745510754,12600.81377904,123.6367349400025,54316.05900264001 2025-04-24,16:05:56.000,114,11132472,-795,0,1745510755,12600.88787844999,123.62263668000378,54316.065989760005 2025-04-24,16:05:57.000,114,11132441,-795,0,1745510756,12601.063022509996,123.55919451000227,54316.184770800006 2025-04-24,16:05:58.000,114,11132461,-795,0,1745510757,12601.110176679991,123.5239488599982,54316.3594488 2025-04-24,16:05:59.000,114,11132443,-795,0,1745510758,12601.150594539991,123.4887032100014,54316.39438440001 2025-04-24,16:06:00.000,114,11132545,-795,0,1745510759,12601.123649299996,123.43935929999861,54316.29656472001 2025-04-24,16:06:01.000,114,11132456,-795,0,1745510760,12601.278584430002,123.4252610399999,54316.20573216001 2025-04-24,16:06:02.000,114,11132452,-795,0,1745510761,12601.312265979992,123.46755582000333,54316.163809440004 2025-04-24,16:06:03.000,114,11132455,-795,0,1745510762,12601.372892769992,123.40411365000182,54316.14284808 2025-04-24,16:06:04.000,114,11132496,-795,0,1745510763,12601.467201109997,123.45345756000461,54316.30355184001 2025-04-24,16:06:05.000,114,11132430,-795,0,1745510764,12601.399838010002,123.41116278000118,54316.30355184001 2025-04-24,16:06:06.000,114,11132462,-795,0,1745510765,12601.413310629992,123.41116278000118,54316.450281360005 2025-04-24,16:06:07.000,114,11132452,-795,0,1745510766,12601.345947529997,123.38296626000374,54316.44329424001 2025-04-24,16:06:08.000,114,11132482,-795,0,1745510767,12601.292057049992,123.43935929999861,54316.450281360005 2025-04-24,16:06:09.000,114,11132469,-795,0,1745510768,12601.238166570001,123.43935929999861,54316.65290784 2025-04-24,16:06:10.000,114,11132479,-795,0,1745510769,12601.150594539991,123.4887032100014,54316.3594488 2025-04-24,16:06:11.000,114,11132467,-795,0,1745510770,12601.123649299996,123.46050669000397,54316.450281360005 2025-04-24,16:06:12.000,114,11132488,-795,0,1745510771,12601.110176679991,123.41116278000118,54316.65989496001 2025-04-24,16:06:13.000,114,11132449,-795,0,1745510772,12601.002395719996,123.43231016999925,54316.59002376001 2025-04-24,16:06:14.000,114,11132525,-795,0,1745510773,12600.941768929995,123.40411365000182,54316.64592072 2025-04-24,16:06:15.000,114,11132471,-795,0,1745510774,12600.82725165999,123.31952409000223,54316.76470176 2025-04-24,16:06:16.000,114,11132489,-795,0,1745510775,12600.70599807999,123.2913275700048,54316.75072752 2025-04-24,16:06:17.000,114,11132518,-795,0,1745510776,12600.658843909994,123.20673800999793,54316.98130248 2025-04-24,16:06:18.000,114,11132550,-795,0,1745510777,12600.631898669999,123.17149236000114,54316.89745704001 2025-04-24,16:06:19.000,114,11132487,-795,0,1745510778,12600.510645089998,123.15739410000242,54316.75771464001 2025-04-24,16:06:20.000,114,11132439,-795,0,1745510779,12600.268137929997,123.10100106000027,54316.47124272001 2025-04-24,16:06:21.000,114,11132419,-795,0,1745510780,12600.187302209997,123.05870628000412,54316.65989496001 2025-04-24,16:06:22.000,114,11132442,-795,0,1745510781,12600.214247449992,123.00936237000133,54316.76470176 2025-04-24,16:06:23.000,114,11132478,-795,0,1745510782,12600.167093279997,122.9670675899979,54316.9184184 2025-04-24,16:06:24.000,114,11132490,-795,0,1745510783,12600.052576009992,122.84018325000216,54317.002263840004 2025-04-24,16:06:25.000,114,11132484,-795,0,1745510784,12599.998685530001,122.87542889999895,54316.89046992 2025-04-24,16:06:26.000,114,11132473,-795,0,1745510785,12600.005421839996,122.7203480399985,54316.89046992 2025-04-24,16:06:27.000,114,11132523,-795,0,1745510786,12600.059312320001,122.71329890999914,54316.82758584001 2025-04-24,16:06:28.000,114,11132487,-795,0,1745510787,12600.059312320001,122.69920065000042,54316.82758584001 2025-04-24,16:06:29.000,114,11132436,-795,0,1745510788,12600.045839699997,122.62870934999955,54316.6738692 2025-04-24,16:06:30.000,114,11132491,-795,0,1745510789,12600.025630769996,122.59346370000276,54316.49220408001 2025-04-24,16:06:31.000,114,11132463,-795,0,1745510790,12600.079521250002,122.54411978999997,54316.57604952 2025-04-24,16:06:32.000,114,11132464,-795,0,1745510791,12600.146884349997,122.50887414000317,54316.785663120005 2025-04-24,16:06:33.000,114,11132493,-795,0,1745510792,12600.194038519992,122.48772674999782,54316.82758584001 2025-04-24,16:06:34.000,114,11132486,-795,0,1745510793,12600.261401620002,122.39608805999887,54316.84854720001 2025-04-24,16:06:35.000,114,11132433,-795,0,1745510794,12600.281610550002,122.4383828400023,54316.6738692 2025-04-24,16:06:36.000,114,11132512,-795,0,1745510795,12600.328764719998,122.41723545000423,54316.450281360005 2025-04-24,16:06:37.000,114,11132433,-795,0,1745510796,12600.402864129988,122.40313718999823,54316.48521696 2025-04-24,16:06:38.000,114,11132489,-795,0,1745510797,12600.463490919989,122.36789154000144,54316.40835864 2025-04-24,16:06:39.000,114,11132500,-795,0,1745510798,12600.456754609993,122.33264589000464,54316.450281360005 2025-04-24,16:06:40.000,114,11132457,-795,0,1745510799,12600.524117709989,122.339695020004,54316.40835864 2025-04-24,16:06:41.000,114,11132487,-795,0,1745510800,12600.470227229998,122.35379328000272,54316.617972240005 2025-04-24,16:06:42.000,114,11132526,-795,0,1745510801,12600.530854019999,122.31854762999865,54316.68085632001 2025-04-24,16:06:43.000,114,11132428,-795,0,1745510802,12600.598217119994,122.38903892999951,54316.834572960004 2025-04-24,16:06:44.000,114,11132472,-795,0,1745510803,12600.557799259994,122.42428458000359,54316.61098512001 2025-04-24,16:06:45.000,114,11132446,-795,0,1745510804,12600.463490919989,122.50182501000381,54316.47124272001 2025-04-24,16:06:46.000,114,11132437,-795,0,1745510805,12600.503908779989,122.42428458000359,54316.55508816 2025-04-24,16:06:47.000,114,11132440,-795,0,1745510806,12600.355709959993,122.50182501000381,54316.51316544001 2025-04-24,16:06:48.000,114,11132504,-795,0,1745510807,12600.335501029993,122.50182501000381,54316.44329424001 2025-04-24,16:06:49.000,114,11132476,-795,0,1745510808,12600.274874239993,122.55116891999933,54316.84854720001 2025-04-24,16:06:50.000,114,11132498,-795,0,1745510809,12600.173829589992,122.61461109000084,54316.72277904 2025-04-24,16:06:51.000,114,11132491,-795,0,1745510810,12600.119939110002,122.6498567400049,54316.84854720001 2025-04-24,16:06:52.000,114,11132454,-795,0,1745510811,12600.133411729992,122.72739716999786,54317.03021232 2025-04-24,16:06:53.000,114,11132491,-795,0,1745510812,12599.998685530001,122.77674108000065,54316.70181768 2025-04-24,16:06:54.000,114,11132498,-795,0,1745510813,12599.884168259996,122.72739716999786,54316.69483056 2025-04-24,16:06:55.000,114,11132476,-795,0,1745510814,12599.762914679995,122.77674108000065,54316.55508816 2025-04-24,16:06:56.000,114,11132531,-795,0,1745510815,12599.702287889995,122.81198673000472,54316.63194648001 2025-04-24,16:06:57.000,114,11132469,-795,0,1745510816,12599.621452169995,122.82608499000344,54316.785663120005 2025-04-24,16:06:58.000,114,11132457,-795,0,1745510817,12599.58777061999,122.87542889999895,54317.03719944 2025-04-24,16:06:59.000,114,11132494,-795,0,1745510818,12599.520407519994,122.88247802999831,54316.92540552001 2025-04-24,16:07:00.000,114,11132468,-795,0,1745510819,12599.392417629999,122.86133064000023,54316.79265024 2025-04-24,16:07:01.000,114,11132469,-795,0,1745510820,12599.358736079994,122.88247802999831,54316.63194648001 2025-04-24,16:07:02.000,114,11132475,-795,0,1745510821,12599.351999769999,122.86837976999959,54316.63194648001 2025-04-24,16:07:03.000,114,11132459,-795,0,1745510822,12599.298109289994,122.82608499000344,54316.65290784 2025-04-24,16:07:04.000,114,11132501,-795,0,1745510823,12599.325054529989,122.76969195000129,54316.70181768 2025-04-24,16:07:05.000,114,11132506,-795,0,1745510824,12599.109492609998,122.76969195000129,54316.569062400005 2025-04-24,16:07:06.000,114,11132475,-795,0,1745510825,12599.136437849993,122.70624977999978,54316.8136116 2025-04-24,16:07:07.000,114,11132514,-795,0,1745510826,12599.176855709993,122.64280760999827,54316.9184184 2025-04-24,16:07:08.000,114,11132529,-795,0,1745510827,12599.129701539998,122.55116891999933,54316.91143128 2025-04-24,16:07:09.000,114,11132421,-795,0,1745510828,12599.075811059993,122.56526717999805,54316.7437404 2025-04-24,16:07:10.000,114,11132460,-795,0,1745510829,12598.941084860002,122.48067761999846,54316.19874504 2025-04-24,16:07:11.000,114,11132440,-795,0,1745510830,12599.062338440002,122.4383828400023,54316.520152560006 2025-04-24,16:07:12.000,114,11132552,-795,0,1745510831,12599.069074749998,122.36789154000144,54316.62495936 2025-04-24,16:07:13.000,114,11132470,-795,0,1745510832,12599.062338440002,122.29740024000057,54316.59701088 2025-04-24,16:07:14.000,114,11132410,-795,0,1745510833,12599.042129510002,122.21281068000098,54316.6738692 2025-04-24,16:07:15.000,114,11132425,-795,0,1745510834,12599.062338440002,122.15641763999884,54316.65290784 2025-04-24,16:07:16.000,114,11132424,-795,0,1745510835,12599.136437849993,122.10707373000332,54316.72976616001 2025-04-24,16:07:17.000,114,11132438,-795,0,1745510836,12599.136437849993,122.05068069000117,54316.65290784 2025-04-24,16:07:18.000,114,11132457,-795,0,1745510837,12599.203800949988,122.0295333000031,54316.42233288001 2025-04-24,16:07:19.000,114,11132449,-795,0,1745510838,12599.143174160003,122.04363156000181,54316.32451320001 2025-04-24,16:07:20.000,114,11132480,-795,0,1745510839,12599.264427739989,121.97314026000095,54316.24765488 2025-04-24,16:07:21.000,114,11132429,-795,0,1745510840,12599.244218809989,121.92379634999816,54316.12188672 2025-04-24,16:07:22.000,114,11132475,-795,0,1745510841,12599.311581909998,121.90264896000008,54316.32451320001 2025-04-24,16:07:23.000,114,11132480,-795,0,1745510842,12599.432835489999,121.89559983000072,54316.65989496001 2025-04-24,16:07:24.000,114,11132422,-795,0,1745510843,12599.500198589994,121.86035418000392,54316.666882080004 2025-04-24,16:07:25.000,114,11132412,-795,0,1745510844,12599.48672596999,121.86740331000328,54316.63893360001 2025-04-24,16:07:26.000,114,11132449,-795,0,1745510845,12599.459780729994,121.881501570002,54316.282590480005 2025-04-24,16:07:27.000,114,11132475,-795,0,1745510846,12599.479989659994,121.86740331000328,54316.282590480005 2025-04-24,16:07:28.000,114,11132519,-795,0,1745510847,12599.560825379995,121.82510852999985,54316.33848744 2025-04-24,16:07:29.000,114,11132478,-795,0,1745510848,12599.540616449995,121.8180594000005,54316.31053896 2025-04-24,16:07:30.000,114,11132453,-795,0,1745510849,12599.459780729994,121.77576462000434,54316.19175792 2025-04-24,16:07:31.000,114,11132443,-795,0,1745510850,12599.378945009994,121.74756809999963,54316.48521696 2025-04-24,16:07:32.000,114,11132476,-795,0,1745510851,12599.419362869994,121.67707679999876,54316.55508816 2025-04-24,16:07:33.000,114,11132428,-795,0,1745510852,12599.40589024999,121.67707679999876,54316.71579192 2025-04-24,16:07:34.000,114,11132468,-795,0,1745510853,12599.345263459989,121.68412592999812,54316.42932 2025-04-24,16:07:35.000,114,11132485,-795,0,1745510854,12599.284636669989,121.6700276699994,54316.44329424001 2025-04-24,16:07:36.000,114,11132539,-795,0,1745510855,12599.176855709993,121.67707679999876,54316.352461680006 2025-04-24,16:07:37.000,114,11132502,-795,0,1745510856,12599.075811059993,121.69822419000411,54316.38739728 2025-04-24,16:07:38.000,114,11132446,-795,0,1745510857,12599.102756300003,121.64888028000132,54316.52713968 2025-04-24,16:07:39.000,114,11132461,-795,0,1745510858,12599.001711650002,121.56429072000174,54316.76470176 2025-04-24,16:07:40.000,114,11132457,-795,0,1745510859,12598.826567589997,121.62773289000324,54316.63893360001 2025-04-24,16:07:41.000,114,11132447,-795,0,1745510860,12598.786149729996,121.64888028000132,54316.62495936 2025-04-24,16:07:42.000,114,11132496,-795,0,1745510861,12598.65815984,121.64183115000196,54316.65989496001 2025-04-24,16:07:43.000,114,11132441,-795,0,1745510862,12598.624478289996,121.6347820200026,54316.49220408001 2025-04-24,16:07:44.000,114,11132507,-795,0,1745510863,12598.55037887999,121.65592941000068,54316.47124272001 2025-04-24,16:07:45.000,114,11132444,-795,0,1745510864,12598.42912529999,121.69117506000475,54316.47124272001 2025-04-24,16:07:46.000,114,11132425,-795,0,1745510865,12598.361762199995,121.69822419000411,54316.42233288001 2025-04-24,16:07:47.000,114,11132502,-795,0,1745510866,12598.34828957999,121.60658549999789,54316.54810104 2025-04-24,16:07:48.000,114,11132499,-795,0,1745510867,12598.31460803,121.64183115000196,54316.785663120005 2025-04-24,16:07:49.000,114,11132536,-795,0,1745510868,12598.146200279989,121.62773289000324,54316.68085632001 2025-04-24,16:07:50.000,114,11132487,-795,0,1745510869,12597.998001459993,121.60658549999789,54316.50617832 2025-04-24,16:07:51.000,114,11132501,-795,0,1745510870,12597.964319909988,121.56429072000174,54316.31752608 2025-04-24,16:07:52.000,114,11132461,-795,0,1745510871,12597.950847289998,121.62068376000389,54316.33848744 2025-04-24,16:07:53.000,114,11132459,-795,0,1745510872,12597.910429429998,121.55019246000302,54316.401371520005 2025-04-24,16:07:54.000,114,11132435,-795,0,1745510873,12597.870011569998,121.56429072000174,54316.58303664 2025-04-24,16:07:55.000,114,11132475,-795,0,1745510874,12597.856538949993,121.47970116000215,54316.54810104 2025-04-24,16:07:56.000,114,11132458,-795,0,1745510875,12597.775703229992,121.39511160000256,54316.65989496001 2025-04-24,16:07:57.000,114,11132477,-795,0,1745510876,12597.688131199997,121.30347291000362,54316.52713968 2025-04-24,16:07:58.000,114,11132468,-795,0,1745510877,12597.614031789992,121.29642378000426,54316.37342304001 2025-04-24,16:07:59.000,114,11132431,-795,0,1745510878,12597.620768100001,121.19068682999932,54316.29656472001 2025-04-24,16:08:00.000,114,11132459,-795,0,1745510879,12597.593822859992,121.13429379000445,54315.98913144001 2025-04-24,16:08:01.000,114,11132438,-795,0,1745510880,12597.587086549996,121.18363769999996,54316.10092536 2025-04-24,16:08:02.000,114,11132426,-795,0,1745510881,12597.539932380001,121.16953944000124,54316.07297688 2025-04-24,16:08:03.000,114,11132500,-795,0,1745510882,12597.539932380001,121.02855683999951,54316.03804128001 2025-04-24,16:08:04.000,114,11132451,-795,0,1745510883,12597.661185960002,120.965114669998,54316.22669352001 2025-04-24,16:08:05.000,114,11132438,-795,0,1745510884,12597.661185960002,120.90872163000313,54316.41534576 2025-04-24,16:08:06.000,114,11132470,-795,0,1745510885,12597.640977030002,120.92281989000185,54316.38739728 2025-04-24,16:08:07.000,114,11132485,-795,0,1745510886,12597.560141310001,120.92281989000185,54316.03804128001 2025-04-24,16:08:08.000,114,11132468,-795,0,1745510887,12597.634240719992,120.95806553999864,54315.96118296001 2025-04-24,16:08:09.000,114,11132523,-795,0,1745510888,12597.701603820002,120.97216380000464,54316.05900264001 2025-04-24,16:08:10.000,114,11132464,-795,0,1745510889,12597.688131199997,121.00036032000207,54315.905286 2025-04-24,16:08:11.000,114,11132479,-795,0,1745510890,12597.735285369992,121.00036032000207,54315.898298880005 2025-04-24,16:08:12.000,114,11132436,-795,0,1745510891,12597.829593709997,121.04970423000486,54316.12887384001 2025-04-24,16:08:13.000,114,11132490,-795,0,1745510892,12597.836330019993,121.04265509999823,54316.30355184001 2025-04-24,16:08:14.000,114,11132500,-795,0,1745510893,12597.870011569998,121.10609726999974,54316.32451320001 2025-04-24,16:08:15.000,114,11132500,-795,0,1745510894,12597.856538949993,121.12724465999781,54316.1498352 2025-04-24,16:08:16.000,114,11132444,-795,0,1745510895,12597.843066330002,121.1765885700006,54316.19175792 2025-04-24,16:08:17.000,114,11132431,-795,0,1745510896,12597.896956809993,121.28232551999827,54316.14284808 2025-04-24,16:08:18.000,114,11132439,-795,0,1745510897,12597.896956809993,121.31052204000298,54316.21271928 2025-04-24,16:08:19.000,114,11132481,-795,0,1745510898,12597.843066330002,121.34576768999978,54316.10092536 2025-04-24,16:08:20.000,114,11132460,-795,0,1745510899,12597.802648470002,121.41625899000064,54316.03105416 2025-04-24,16:08:21.000,114,11132353,-795,0,1745510900,12597.816121089993,121.3880624700032,54316.2197064 2025-04-24,16:08:22.000,114,11132465,-795,0,1745510901,12597.681394890002,121.39511160000256,54316.17079656 2025-04-24,16:08:23.000,114,11132412,-795,0,1745510902,12597.640977030002,121.50084855000023,54316.352461680006 2025-04-24,16:08:24.000,114,11132394,-795,0,1745510903,12597.593822859992,121.51494680999895,54316.43630712 2025-04-24,16:08:25.000,114,11132452,-795,0,1745510904,12597.492778209991,121.57838898000045,54316.19175792 2025-04-24,16:08:26.000,114,11132471,-795,0,1745510905,12597.432151419991,121.62773289000324,54316.282590480005 2025-04-24,16:08:27.000,114,11132523,-795,0,1745510906,12597.4186788,121.64888028000132,54316.39438440001 2025-04-24,16:08:28.000,114,11132471,-795,0,1745510907,12597.283952599995,121.72642071000155,54316.3594488 2025-04-24,16:08:29.000,114,11132467,-795,0,1745510908,12597.15596271,121.74051897000027,54316.39438440001 2025-04-24,16:08:30.000,114,11132542,-795,0,1745510909,12596.947137099989,121.83215765999921,54316.41534576 2025-04-24,16:08:31.000,114,11132410,-795,0,1745510910,12596.846092449989,121.83920678999857,54316.499191200004 2025-04-24,16:08:32.000,114,11132510,-795,0,1745510911,12596.745047799988,121.8180594000005,54316.47822984 2025-04-24,16:08:33.000,114,11132440,-795,0,1745510912,12596.711366249998,121.93084548000479,54316.42233288001 2025-04-24,16:08:34.000,114,11132443,-795,0,1745510913,12596.542958500002,121.93084548000479,54316.41534576 2025-04-24,16:08:35.000,114,11132439,-795,0,1745510914,12596.462122780002,121.93789461000415,54316.31053896 2025-04-24,16:08:36.000,114,11132452,-795,0,1745510915,12596.340869200001,121.96609113000159,54316.233680640005 2025-04-24,16:08:37.000,114,11132400,-795,0,1745510916,12596.21961562,121.9801893900003,54316.24765488 2025-04-24,16:08:38.000,114,11132417,-795,0,1745510917,12596.105098349995,121.94494374000351,54316.50617832 2025-04-24,16:08:39.000,114,11132452,-795,0,1745510918,12596.03773525,121.9801893900003,54316.47124272001 2025-04-24,16:08:40.000,114,11132458,-795,0,1745510919,12595.82890963999,122.0295333000031,54316.31752608 2025-04-24,16:08:41.000,114,11132489,-795,0,1745510920,12595.815437019999,122.02248417000374,54316.184770800006 2025-04-24,16:08:42.000,114,11132427,-795,0,1745510921,12595.76828284999,122.07887720999861,54316.21271928 2025-04-24,16:08:43.000,114,11132462,-795,0,1745510922,12595.74807391999,122.1282211200014,54316.27560336001 2025-04-24,16:08:44.000,114,11132481,-795,0,1745510923,12595.680710819994,122.15641763999884,54316.25464200001 2025-04-24,16:08:45.000,114,11132408,-795,0,1745510924,12595.586402479988,122.18461416000355,54316.233680640005 2025-04-24,16:08:46.000,114,11132465,-795,0,1745510925,12595.471885209998,122.1634667699982,54316.2197064 2025-04-24,16:08:47.000,114,11132410,-795,0,1745510926,12595.438203659993,122.15641763999884,54316.27560336001 2025-04-24,16:08:48.000,114,11132464,-795,0,1745510927,12595.444939970002,122.26215459000377,54316.42932 2025-04-24,16:08:49.000,114,11132463,-795,0,1745510928,12595.364104250002,122.23395806999906,54316.37342304001 2025-04-24,16:08:50.000,114,11132441,-795,0,1745510929,12595.290004839997,122.26920372000313,54315.996118560004 2025-04-24,16:08:51.000,114,11132456,-795,0,1745510930,12595.236114359992,122.29740024000057,54316.05900264001 2025-04-24,16:08:52.000,114,11132471,-795,0,1745510931,12595.229378049997,122.31854762999865,54316.19874504 2025-04-24,16:08:53.000,114,11132441,-795,0,1745510932,12595.188960189997,122.31149849999929,54316.0450284 2025-04-24,16:08:54.000,114,11132477,-795,0,1745510933,12595.108124469996,122.39608805999887,54316.10791248001 2025-04-24,16:08:55.000,114,11132427,-795,0,1745510934,12594.97339826999,122.45248110000102,54316.26861624 2025-04-24,16:08:56.000,114,11132477,-795,0,1745510935,12594.91277147999,122.49477588000445,54316.331500320004 2025-04-24,16:08:57.000,114,11132407,-795,0,1745510936,12594.87908993,122.53002153000125,54316.42932 2025-04-24,16:08:58.000,114,11132402,-795,0,1745510937,12594.825199449995,122.57936544000404,54316.26162912 2025-04-24,16:08:59.000,114,11132465,-795,0,1745510938,12594.71741849,122.6216602200002,54316.17778368001 2025-04-24,16:09:00.000,114,11132404,-795,0,1745510939,12594.575955979999,122.71329890999914,54316.02406704 2025-04-24,16:09:01.000,114,11132391,-795,0,1745510940,12594.468175019989,122.74854456000321,54316.03804128001 2025-04-24,16:09:02.000,114,11132408,-795,0,1745510941,12594.387339299989,122.74149543000385,54316.03804128001 2025-04-24,16:09:03.000,114,11132467,-795,0,1745510942,12594.266085720003,122.78379021,54316.25464200001 2025-04-24,16:09:04.000,114,11132444,-795,0,1745510943,12594.225667860002,122.81903586000408,54316.20573216001 2025-04-24,16:09:05.000,114,11132404,-795,0,1745510944,12594.057260109992,122.85428151000087,54316.13586096001 2025-04-24,16:09:06.000,114,11132445,-795,0,1745510945,12593.969688079997,122.90362542000366,54316.184770800006 2025-04-24,16:09:07.000,114,11132456,-795,0,1745510946,12593.949479149996,122.91772368000238,54316.03105416 2025-04-24,16:09:08.000,114,11132497,-795,0,1745510947,12593.902324980001,122.99526411000261,54316.03804128001 2025-04-24,16:09:09.000,114,11132368,-795,0,1745510948,12593.828225569996,122.97411672000453,54315.91227312 2025-04-24,16:09:10.000,114,11132485,-795,0,1745510949,12593.61939996,123.0798536700022,54315.660736800004 2025-04-24,16:09:11.000,114,11132466,-795,0,1745510950,12593.63960889,123.07280454000283,54315.730608000005 2025-04-24,16:09:12.000,114,11132403,-795,0,1745510951,12593.59245471999,123.07280454000283,54315.93323448 2025-04-24,16:09:13.000,114,11132478,-795,0,1745510952,12593.605927339995,123.09395193000091,54316.00310568 2025-04-24,16:09:14.000,114,11132420,-795,0,1745510953,12593.63287257999,123.09395193000091,54315.96817008001 2025-04-24,16:09:15.000,114,11132510,-795,0,1745510954,12593.646345199995,123.0798536700022,54315.65374968001 2025-04-24,16:09:16.000,114,11132430,-795,0,1745510955,12593.646345199995,123.13624671000434,54315.660736800004 2025-04-24,16:09:17.000,114,11132374,-795,0,1745510956,12593.68002675,123.10805018999963,54315.62580120001 2025-04-24,16:09:18.000,114,11132417,-795,0,1745510957,12593.70023568,123.13624671000434,54315.45811032001 2025-04-24,16:09:19.000,114,11132412,-795,0,1745510958,12593.72044461,123.1432958400037,54315.381252 2025-04-24,16:09:20.000,114,11132407,-795,0,1745510959,12593.70023568,123.08690280000155,54315.47907168 2025-04-24,16:09:21.000,114,11132397,-795,0,1745510960,12593.787807709996,123.10805018999963,54315.43016184 2025-04-24,16:09:22.000,114,11132394,-795,0,1745510961,12593.875379739991,123.12919757999771,54315.514007280006 2025-04-24,16:09:23.000,114,11132458,-795,0,1745510962,12593.922533910001,123.10805018999963,54315.48605880001 2025-04-24,16:09:24.000,114,11132405,-795,0,1745510963,12593.969688079997,123.11509931999899,54315.19259976 2025-04-24,16:09:25.000,114,11132417,-795,0,1745510964,12594.063996420002,123.0798536700022,54315.07381872 2025-04-24,16:09:26.000,114,11132434,-795,0,1745510965,12594.131359519997,123.10805018999963,54315.10176720001 2025-04-24,16:09:27.000,114,11132357,-795,0,1745510966,12594.158304759992,123.12919757999771,54315.0668316 2025-04-24,16:09:28.000,114,11132443,-795,0,1745510967,12594.286294650003,123.13624671000434,54315.108754320005 2025-04-24,16:09:29.000,114,11132427,-795,0,1745510968,12594.299767269993,123.09395193000091,54315.35330352 2025-04-24,16:09:30.000,114,11132441,-795,0,1745510969,12594.299767269993,123.06575541000348,54315.21356112 2025-04-24,16:09:31.000,114,11132425,-795,0,1745510970,12594.387339299989,123.07280454000283,54315.26945808001 2025-04-24,16:09:32.000,114,11132471,-795,0,1745510971,12594.441229779994,123.05870628000412,54315.157664160004 2025-04-24,16:09:33.000,114,11132423,-795,0,1745510972,12594.414284539998,123.00936237000133,54315.059844480005 2025-04-24,16:09:34.000,114,11132466,-795,0,1745510973,12594.427757159989,123.04460801999812,54315.00394752001 2025-04-24,16:09:35.000,114,11132506,-795,0,1745510974,12594.421020849994,123.00231324000197,54315.02490888 2025-04-24,16:09:36.000,114,11132451,-795,0,1745510975,12594.454702399998,122.98116585000389,54315.00394752001 2025-04-24,16:09:37.000,114,11132459,-795,0,1745510976,12594.367130369988,122.99526411000261,54315.206574 2025-04-24,16:09:38.000,114,11132460,-795,0,1745510977,12594.421020849994,122.9670675899979,54315.31836792001 2025-04-24,16:09:39.000,114,11132448,-795,0,1745510978,12594.407548229989,122.95296932999918,54315.36029064 2025-04-24,16:09:40.000,114,11132419,-795,0,1745510979,12594.380602989993,123.00231324000197,54315.12272856001 2025-04-24,16:09:41.000,114,11132388,-795,0,1745510980,12594.353657749998,123.00936237000133,54314.93407632001 2025-04-24,16:09:42.000,114,11132398,-795,0,1745510981,12594.400811919993,123.02346063000005,54315.059844480005 2025-04-24,16:09:43.000,114,11132467,-795,0,1745510982,12594.373866679998,123.00936237000133,54315.0668316 2025-04-24,16:09:44.000,114,11132455,-795,0,1745510983,12594.387339299989,123.05165715000476,54315.04587024 2025-04-24,16:09:45.000,114,11132455,-795,0,1745510984,12594.346921439988,123.09395193000091,54315.10176720001 2025-04-24,16:09:46.000,114,11132472,-795,0,1745510985,12594.333448819998,123.15034497000306,54315.2415096 2025-04-24,16:09:47.000,114,11132421,-795,0,1745510986,12594.414284539998,123.15034497000306,54315.30439368 2025-04-24,16:09:48.000,114,11132449,-795,0,1745510987,12594.373866679998,123.12919757999771,54315.40221336 2025-04-24,16:09:49.000,114,11132413,-795,0,1745510988,12594.380602989993,123.20673800999793,54315.059844480005 2025-04-24,16:09:50.000,114,11132460,-795,0,1745510989,12594.279558339993,123.2913275700048,54314.941063440005 2025-04-24,16:09:51.000,114,11132463,-795,0,1745510990,12594.259349409993,123.34772060999967,54315.00394752001 2025-04-24,16:09:52.000,114,11132443,-795,0,1745510991,12594.286294650003,123.36181886999839,54315.059844480005 2025-04-24,16:09:53.000,114,11132442,-795,0,1745510992,12594.333448819998,123.43231016999925,54315.17163840001 2025-04-24,16:09:54.000,114,11132458,-795,0,1745510993,12594.293030959998,123.46755582000333,54315.395226240005 2025-04-24,16:09:55.000,114,11132403,-795,0,1745510994,12594.266085720003,123.50985059999948,54315.33932928001 2025-04-24,16:09:56.000,114,11132427,-795,0,1745510995,12594.239140479993,123.50280147000012,54315.31836792001 2025-04-24,16:09:57.000,114,11132425,-795,0,1745510996,12594.293030959998,123.5239488599982,54315.18561264 2025-04-24,16:09:58.000,114,11132442,-795,0,1745510997,12594.259349409993,123.5380471200042,54315.059844480005 2025-04-24,16:09:59.000,114,11132406,-795,0,1745510998,12594.232404169998,123.50985059999948,54315.0668316 2025-04-24,16:10:00.000,114,11132398,-795,0,1745510999,12594.191986309997,123.5239488599982,54314.941063440005 2025-04-24,16:10:01.000,114,11132456,-795,0,1745511000,12594.252613099998,123.49575234000076,54314.94805056 2025-04-24,16:10:02.000,114,11132434,-795,0,1745511001,12594.245876790003,123.43231016999925,54315.22054824001 2025-04-24,16:10:03.000,114,11132492,-795,0,1745511002,12594.394075609998,123.41116278000118,54315.33234216 2025-04-24,16:10:04.000,114,11132430,-795,0,1745511003,12594.508592879989,123.38296626000374,54315.33932928001 2025-04-24,16:10:05.000,114,11132418,-795,0,1745511004,12594.535538119999,123.37591713000438,54315.11574144 2025-04-24,16:10:06.000,114,11132449,-795,0,1745511005,12594.562483359994,123.33362235000095,54314.87119224 2025-04-24,16:10:07.000,114,11132429,-795,0,1745511006,12594.62984645999,123.35476973999903,54314.86420512001 2025-04-24,16:10:08.000,114,11132411,-795,0,1745511007,12594.71741849,123.31952409000223,54314.90612784 2025-04-24,16:10:09.000,114,11132430,-795,0,1745511008,12594.73762742,123.34772060999967,54314.73144984 2025-04-24,16:10:10.000,114,11132404,-795,0,1745511009,12594.83867207,123.2772293099988,54315.03189600001 2025-04-24,16:10:11.000,114,11132385,-795,0,1745511010,12595.007079819996,123.32657322000159,54315.19259976 2025-04-24,16:10:12.000,114,11132376,-795,0,1745511011,12595.114860779991,123.23493453000265,54315.33234216 2025-04-24,16:10:13.000,114,11132390,-795,0,1745511012,12595.249586979997,123.28427843999816,54315.26945808001 2025-04-24,16:10:14.000,114,11132466,-795,0,1745511013,12595.343895320002,123.32657322000159,54315.0668316 2025-04-24,16:10:15.000,114,11132452,-795,0,1745511014,12595.364104250002,123.41116278000118,54314.892153600005 2025-04-24,16:10:16.000,114,11132471,-795,0,1745511015,12595.471885209998,123.3900153900031,54314.9969604 2025-04-24,16:10:17.000,114,11132442,-795,0,1745511016,12595.680710819994,123.45345756000461,54315.108754320005 2025-04-24,16:10:18.000,114,11132426,-795,0,1745511017,12595.741337609994,123.46755582000333,54315.12272856001 2025-04-24,16:10:19.000,114,11132463,-795,0,1745511018,12595.80870070999,123.49575234000076,54315.36727776001 2025-04-24,16:10:20.000,114,11132438,-795,0,1745511019,12595.82890963999,123.50985059999948,54315.33932928001 2025-04-24,16:10:21.000,114,11132406,-795,0,1745511020,12595.86932749999,123.61558755000442,54315.381252 2025-04-24,16:10:22.000,114,11132404,-795,0,1745511021,12595.97037214999,123.62263668000378,54315.23452248 2025-04-24,16:10:23.000,114,11132373,-795,0,1745511022,12596.024262629995,123.6719805899993,54315.206574 2025-04-24,16:10:24.000,114,11132408,-795,0,1745511023,12596.03099893999,123.71427537000272,54315.09478008 2025-04-24,16:10:25.000,114,11132413,-795,0,1745511024,12595.95689953,123.84115970999846,54315.00394752001 2025-04-24,16:10:26.000,114,11132442,-795,0,1745511025,12596.1387799,123.89755275000061,54315.19259976 2025-04-24,16:10:27.000,114,11132491,-795,0,1745511026,12596.185934069996,123.95394579000276,54315.50702016001 2025-04-24,16:10:28.000,114,11132455,-795,0,1745511027,12596.226351929996,124.02443709000363,54315.64676256 2025-04-24,16:10:29.000,114,11132409,-795,0,1745511028,12596.26003348,124.13722317000065,54315.60483984001 2025-04-24,16:10:30.000,114,11132449,-795,0,1745511029,12596.19267037999,124.20066534000216,54315.50702016001 2025-04-24,16:10:31.000,114,11132472,-795,0,1745511030,12596.246560859996,124.3416479400039,54315.24849672001 2025-04-24,16:10:32.000,114,11132434,-795,0,1745511031,12596.226351929996,124.42623750000348,54315.31836792001 2025-04-24,16:10:33.000,114,11132461,-795,0,1745511032,12596.327396579996,124.50377793000371,54315.4511232 2025-04-24,16:10:34.000,114,11132449,-795,0,1745511033,12596.388023369997,124.5390235800005,54315.58387848001 2025-04-24,16:10:35.000,114,11132452,-795,0,1745511034,12596.388023369997,124.64476052999817,54315.50702016001 2025-04-24,16:10:36.000,114,11132442,-795,0,1745511035,12596.354341819992,124.65885879000416,54315.70964664 2025-04-24,16:10:37.000,114,11132304,-795,0,1745511036,12596.441913850002,124.73639922000439,54315.80746632 2025-04-24,16:10:38.000,114,11132387,-795,0,1745511037,12596.482331710002,124.74344835000375,54315.7655436 2025-04-24,16:10:39.000,114,11132448,-795,0,1745511038,12596.441913850002,124.82803791000333,54315.64676256 2025-04-24,16:10:40.000,114,11132470,-795,0,1745511039,12596.347605509996,124.87738181999885,54315.29740656001 2025-04-24,16:10:41.000,114,11132398,-795,0,1745511040,12596.394759679992,124.8844309499982,54315.37426488 2025-04-24,16:10:42.000,114,11132435,-795,0,1745511041,12596.495804329992,124.87738181999885,54315.47907168 2025-04-24,16:10:43.000,114,11132431,-795,0,1745511042,12596.549694809997,124.95492224999907,54315.60483984001 2025-04-24,16:10:44.000,114,11132411,-795,0,1745511043,12596.569903739997,124.90557834000356,54315.75156936001 2025-04-24,16:10:45.000,114,11132359,-795,0,1745511044,12596.596848979993,124.94787311999971,54315.79349208001 2025-04-24,16:10:46.000,114,11132404,-795,0,1745511045,12596.623794220002,124.92672573000164,54315.67471104001 2025-04-24,16:10:47.000,114,11132395,-795,0,1745511046,12596.610321599997,124.95492224999907,54315.71663376 2025-04-24,16:10:48.000,114,11132396,-795,0,1745511047,12596.738311489993,124.87033268999949,54315.5908656 2025-04-24,16:10:49.000,114,11132418,-795,0,1745511048,12596.738311489993,124.92672573000164,54315.59785272 2025-04-24,16:10:50.000,114,11132429,-795,0,1745511049,12596.751784109998,124.8844309499982,54315.47208456 2025-04-24,16:10:51.000,114,11132405,-795,0,1745511050,12596.839356139993,124.87738181999885,54315.52798152 2025-04-24,16:10:52.000,114,11132464,-795,0,1745511051,12596.933664479999,124.82098878000397,54315.62580120001 2025-04-24,16:10:53.000,114,11132414,-795,0,1745511052,12596.947137099989,124.77869400000054,54315.79349208001 2025-04-24,16:10:54.000,114,11132369,-795,0,1745511053,12597.041445439994,124.7504974800031,54315.7655436 2025-04-24,16:10:55.000,114,11132407,-795,0,1745511054,12596.98755495999,124.70820269999967,54315.64676256 2025-04-24,16:10:56.000,114,11132429,-795,0,1745511055,12597.102072229995,124.64476052999817,54315.54894288 2025-04-24,16:10:57.000,114,11132392,-795,0,1745511056,12597.25027104999,124.60246575000201,54315.42317472 2025-04-24,16:10:58.000,114,11132469,-795,0,1745511057,12597.445624039996,124.44738489000156,54315.59785272 2025-04-24,16:10:59.000,114,11132430,-795,0,1745511058,12597.465832969996,124.44738489000156,54315.58387848001 2025-04-24,16:11:00.000,114,11132379,-795,0,1745511059,12597.573613929992,124.36984446000133,54315.50003304 2025-04-24,16:11:01.000,114,11132446,-795,0,1745511060,12597.694867509992,124.26410751000367,54315.67471104001 2025-04-24,16:11:02.000,114,11132393,-795,0,1745511061,12597.863275260002,124.17951795000408,54315.75855648 2025-04-24,16:11:03.000,114,11132431,-795,0,1745511062,12597.998001459993,124.06673186999978,54315.78650496 2025-04-24,16:11:04.000,114,11132433,-795,0,1745511063,12598.166409209989,123.9821423100002,54315.80047920001 2025-04-24,16:11:05.000,114,11132470,-795,0,1745511064,12598.213563379999,123.93279840000469,54315.50003304 2025-04-24,16:11:06.000,114,11132447,-795,0,1745511065,12598.41565268,123.90460187999997,54315.493045920004 2025-04-24,16:11:07.000,114,11132460,-795,0,1745511066,12598.631214599991,123.79181580000295,54315.71663376 2025-04-24,16:11:08.000,114,11132449,-795,0,1745511067,12598.806358659996,123.68607884999801,54315.67471104001 2025-04-24,16:11:09.000,114,11132386,-795,0,1745511068,12598.920875930002,123.58739102999971,54315.65374968001 2025-04-24,16:11:10.000,114,11132414,-795,0,1745511069,12599.028656889997,123.50985059999948,54315.64676256 2025-04-24,16:11:11.000,114,11132446,-795,0,1745511070,12599.257691429993,123.39706452000246,54315.75855648 2025-04-24,16:11:12.000,114,11132463,-795,0,1745511071,12599.439571799994,123.29837670000416,54315.80047920001 2025-04-24,16:11:13.000,114,11132436,-795,0,1745511072,12599.641661099995,123.29837670000416,54315.56990424 2025-04-24,16:11:14.000,114,11132441,-795,0,1745511073,12599.843750399996,123.18559061999986,54315.681698160006 2025-04-24,16:11:15.000,114,11132476,-795,0,1745511074,12599.938058740001,123.10805018999963,54315.65374968001 2025-04-24,16:11:16.000,114,11132414,-795,0,1745511075,12600.018894460001,123.0305097599994,54315.60483984001 2025-04-24,16:11:17.000,114,11132379,-795,0,1745511076,12600.160356970002,123.05870628000412,54315.62580120001 2025-04-24,16:11:18.000,114,11132429,-795,0,1745511077,12600.220983760002,123.11509931999899,54316.00310568 2025-04-24,16:11:19.000,114,11132410,-795,0,1745511078,12600.274874239993,123.15034497000306,54315.91926024001 2025-04-24,16:11:20.000,114,11132459,-795,0,1745511079,12600.423073059988,123.16444323000178,54315.849389040006 2025-04-24,16:11:21.000,114,11132400,-795,0,1745511080,12600.517381399994,123.19968887999858,54315.730608000005 2025-04-24,16:11:22.000,114,11132415,-795,0,1745511081,12600.638634979994,123.19263974999922,54315.88432464 2025-04-24,16:11:23.000,114,11132487,-795,0,1745511082,12600.739679629994,123.19263974999922,54316.05201552 2025-04-24,16:11:24.000,114,11132438,-795,0,1745511083,12600.87440583,123.241983660002,54316.13586096001 2025-04-24,16:11:25.000,114,11132394,-795,0,1745511084,12600.81377904,123.26313105000008,54316.17079656 2025-04-24,16:11:26.000,114,11132410,-795,0,1745511085,12600.77336118,123.34067148000031,54316.25464200001 2025-04-24,16:11:27.000,114,11132399,-795,0,1745511086,12600.820515349995,123.36181886999839,54316.42932 2025-04-24,16:11:28.000,114,11132399,-795,0,1745511087,12600.860933209995,123.39706452000246,54316.47822984 2025-04-24,16:11:29.000,114,11132417,-795,0,1745511088,12600.86766951999,123.4252610399999,54316.65989496001 2025-04-24,16:11:30.000,114,11132375,-795,0,1745511089,12600.86766951999,123.46050669000397,54316.41534576 2025-04-24,16:11:31.000,114,11132425,-795,0,1745511090,12600.84746058999,123.51689972999884,54316.49220408001 2025-04-24,16:11:32.000,114,11132358,-795,0,1745511091,12600.86766951999,123.58034190000035,54316.64592072 2025-04-24,16:11:33.000,114,11132434,-795,0,1745511092,12600.83398797,123.59444015999907,54316.63893360001 2025-04-24,16:11:34.000,114,11132434,-795,0,1745511093,12600.840724279995,123.69312798000465,54316.63194648001 2025-04-24,16:11:35.000,114,11132446,-795,0,1745511094,12600.72620700999,123.67902971999865,54316.8136116 2025-04-24,16:11:36.000,114,11132411,-795,0,1745511095,12600.672316529999,123.79886493000231,54316.79265024 2025-04-24,16:11:37.000,114,11132412,-795,0,1745511096,12600.679052839994,123.78476667000359,54317.002263840004 2025-04-24,16:11:38.000,114,11132457,-795,0,1745511097,12600.73294332,123.84820883999782,54316.84854720001 2025-04-24,16:11:39.000,114,11132424,-795,0,1745511098,12600.70599807999,123.91870013999869,54316.89745704001 2025-04-24,16:11:40.000,114,11132450,-795,0,1745511099,12600.631898669999,123.92574926999805,54316.8136116 2025-04-24,16:11:41.000,114,11132422,-795,0,1745511100,12600.64537128999,123.9468966600034,54316.84156008 2025-04-24,16:11:42.000,114,11132458,-795,0,1745511101,12600.68578914999,123.99624056999892,54316.93937976 2025-04-24,16:11:43.000,114,11132434,-795,0,1745511102,12600.66558021999,123.99624056999892,54317.17694184 2025-04-24,16:11:44.000,114,11132419,-795,0,1745511103,12600.699261769994,124.07378099999914,54317.20489032 2025-04-24,16:11:45.000,114,11132428,-795,0,1745511104,12600.66558021999,124.07378099999914,54317.14200624001 2025-04-24,16:11:46.000,114,11132401,-795,0,1745511105,12600.73294332,124.04558448000171,54317.10008352 2025-04-24,16:11:47.000,114,11132448,-795,0,1745511106,12600.82725165999,124.10902665000322,54316.92540552001 2025-04-24,16:11:48.000,114,11132436,-795,0,1745511107,12600.87440583,124.15132142999937,54317.072135040005 2025-04-24,16:11:49.000,114,11132486,-795,0,1745511108,12600.90808737999,124.11607578000257,54317.03719944 2025-04-24,16:11:50.000,114,11132455,-795,0,1745511109,12600.87440583,124.15132142999937,54316.834572960004 2025-04-24,16:11:51.000,114,11132391,-795,0,1745511110,12600.96871416999,124.15837055999873,54316.92540552001 2025-04-24,16:11:52.000,114,11132442,-795,0,1745511111,12600.99565941,124.11607578000257,54317.20489032 2025-04-24,16:11:53.000,114,11132434,-795,0,1745511112,12601.042813579996,124.10902665000322,54317.35161984001 2025-04-24,16:11:54.000,114,11132490,-795,0,1745511113,12601.143858229996,124.01738796000427,54317.38655544 2025-04-24,16:11:55.000,114,11132405,-795,0,1745511114,12601.170803469991,123.97509318000084,54317.15598048 2025-04-24,16:11:56.000,114,11132430,-795,0,1745511115,12601.204485019996,124.00328969999828,54316.96034112 2025-04-24,16:11:57.000,114,11132423,-795,0,1745511116,12601.278584430002,123.87640536000254,54317.03021232 2025-04-24,16:11:58.000,114,11132490,-795,0,1745511117,12601.278584430002,123.82001232000039,54317.072135040005 2025-04-24,16:11:59.000,114,11132475,-795,0,1745511118,12601.325738599997,123.80591406000167,54317.11405776001 2025-04-24,16:12:00.000,114,11132443,-795,0,1745511119,12601.339211220002,123.72837363000144,54317.10707064 2025-04-24,16:12:01.000,114,11132411,-795,0,1745511120,12601.386365389997,123.64378407000186,54317.17694184 2025-04-24,16:12:02.000,114,11132382,-795,0,1745511121,12601.446992179997,123.55919451000227,54317.20489032 2025-04-24,16:12:03.000,114,11132431,-795,0,1745511122,12601.574982069993,123.46755582000333,54317.1979032 2025-04-24,16:12:04.000,114,11132440,-795,0,1745511123,12601.676026719993,123.47460495000269,54317.05117368 2025-04-24,16:12:05.000,114,11132417,-795,0,1745511124,12601.783807679989,123.36886799999775,54317.03719944 2025-04-24,16:12:06.000,114,11132479,-795,0,1745511125,12601.878116019994,123.34772060999967,54316.967328239996 2025-04-24,16:12:07.000,114,11132432,-795,0,1745511126,12601.9320065,123.27018017999944,54316.86252144 2025-04-24,16:12:08.000,114,11132396,-795,0,1745511127,12602.019578529995,123.20673800999793,54316.9184184 2025-04-24,16:12:09.000,114,11132385,-795,0,1745511128,12602.16777734999,123.12919757999771,54317.37956832001 2025-04-24,16:12:10.000,114,11132399,-795,0,1745511129,12602.201458899995,123.10100106000027,54317.21886456 2025-04-24,16:12:11.000,114,11132449,-795,0,1745511130,12602.302503549996,123.03755888999876,54317.15598048 2025-04-24,16:12:12.000,114,11132404,-795,0,1745511131,12602.403548199996,123.04460801999812,54317.35161984001 2025-04-24,16:12:13.000,114,11132401,-795,0,1745511132,12602.511329159992,122.98821498000325,54317.25380016 2025-04-24,16:12:14.000,114,11132391,-795,0,1745511133,12602.545010709997,123.00936237000133,54317.190916080006 2025-04-24,16:12:15.000,114,11132441,-795,0,1745511134,12602.598901190002,122.95296932999918,54317.21187744001 2025-04-24,16:12:16.000,114,11132417,-795,0,1745511135,12602.578692260002,122.94592019999982,54317.10707064 2025-04-24,16:12:17.000,114,11132360,-795,0,1745511136,12602.578692260002,122.94592019999982,54317.21886456 2025-04-24,16:12:18.000,114,11132371,-795,0,1745511137,12602.693209529993,122.92477281000174,54317.673027360004 2025-04-24,16:12:19.000,114,11132411,-795,0,1745511138,12602.693209529993,122.91772368000238,54317.7568728 2025-04-24,16:12:20.000,114,11132470,-795,0,1745511139,12602.639319050002,122.91772368000238,54317.71495008001 2025-04-24,16:12:21.000,114,11132442,-795,0,1745511140,12602.686473219997,122.88247802999831,54317.575207680005 2025-04-24,16:12:22.000,114,11132391,-795,0,1745511141,12602.659527980002,122.88247802999831,54317.56123344 2025-04-24,16:12:23.000,114,11132431,-795,0,1745511142,12602.625846429997,122.88952715999767,54317.68700160001 2025-04-24,16:12:24.000,114,11132428,-795,0,1745511143,12602.571955949992,122.87542889999895,54317.76385992001 2025-04-24,16:12:25.000,114,11132460,-795,0,1745511144,12602.457438680001,122.84723238000151,54317.71495008001 2025-04-24,16:12:26.000,114,11132416,-795,0,1745511145,12602.390075579991,122.79083933999937,54318.05731896 2025-04-24,16:12:27.000,114,11132432,-795,0,1745511146,12602.26882199999,122.81198673000472,54318.12020304001 2025-04-24,16:12:28.000,114,11132411,-795,0,1745511147,12602.26882199999,122.77674108000065,54318.31584240001 2025-04-24,16:12:29.000,114,11132422,-795,0,1745511148,12602.161041039995,122.69920065000042,54318.2809068 2025-04-24,16:12:30.000,114,11132373,-795,0,1745511149,12602.00610590999,122.72739716999786,54317.92456368 2025-04-24,16:12:31.000,114,11132446,-795,0,1745511150,12601.94547911999,122.66395500000363,54318.029370480006 2025-04-24,16:12:32.000,114,11132430,-795,0,1745511151,12601.837698159994,122.61461109000084,54318.029370480006 2025-04-24,16:12:33.000,114,11132404,-795,0,1745511152,12601.763598749989,122.6216602200002,54318.05731896 2025-04-24,16:12:34.000,114,11132454,-795,0,1745511153,12601.777071369994,122.5864145700034,54318.26693256001 2025-04-24,16:12:35.000,114,11132419,-795,0,1745511154,12601.696235649993,122.50182501000381,54318.462571920005 2025-04-24,16:12:36.000,114,11132420,-795,0,1745511155,12601.601927309988,122.51592327000253,54318.476546159996 2025-04-24,16:12:37.000,114,11132451,-795,0,1745511156,12601.521091590002,122.49477588000445,54318.37173936 2025-04-24,16:12:38.000,114,11132387,-795,0,1745511157,12601.467201109997,122.46657935999974,54318.176100000004 2025-04-24,16:12:39.000,114,11132370,-795,0,1745511158,12601.440255870002,122.40313718999823,54318.2110356 2025-04-24,16:12:40.000,114,11132461,-795,0,1745511159,12601.305529669997,122.339695020004,54318.141164399996 2025-04-24,16:12:41.000,114,11132399,-795,0,1745511160,12601.298793360002,122.31149849999929,54318.11321592 2025-04-24,16:12:42.000,114,11132408,-795,0,1745511161,12601.231430259992,122.29035111000121,54318.25994544 2025-04-24,16:12:43.000,114,11132447,-795,0,1745511162,12601.238166570001,122.29035111000121,54318.52545600001 2025-04-24,16:12:44.000,114,11132409,-795,0,1745511163,12601.177539780001,122.24100719999842,54318.49750752 2025-04-24,16:12:45.000,114,11132350,-795,0,1745511164,12601.137121920001,122.24805632999778,54318.51846888 2025-04-24,16:12:46.000,114,11132424,-795,0,1745511165,12600.95524155,122.17051590000483,54318.15513864 2025-04-24,16:12:47.000,114,11132340,-795,0,1745511166,12600.921559999995,122.1634667699982,54318.15513864 2025-04-24,16:12:48.000,114,11132421,-795,0,1745511167,12600.88787844999,122.12117199000204,54318.20404848 2025-04-24,16:12:49.000,114,11132431,-795,0,1745511168,12600.77336118,122.06477894999989,54318.30186816 2025-04-24,16:12:50.000,114,11132378,-795,0,1745511169,12600.638634979994,122.03658243000245,54318.23898408001 2025-04-24,16:12:51.000,114,11132374,-795,0,1745511170,12600.551062949999,121.93084548000479,54318.39270072 2025-04-24,16:12:52.000,114,11132381,-795,0,1745511171,12600.476963539993,121.85330505000456,54318.511481760004 2025-04-24,16:12:53.000,114,11132371,-755,0,1745511172,12600.470227229998,121.80396114000177,54318.58834008 2025-04-24,16:12:54.000,114,11132391,-795,0,1745511173,12600.301819480002,121.7828137500037,54318.4905204 2025-04-24,16:12:55.000,114,11132381,-795,0,1745511174,12600.328764719998,121.68412592999812,54318.30186816 2025-04-24,16:12:56.000,114,11132389,-795,0,1745511175,12600.173829589992,121.5713398500011,54318.2110356 2025-04-24,16:12:57.000,114,11132407,-795,0,1745511176,12600.153620659992,121.50084855000023,54318.26693256001 2025-04-24,16:12:58.000,114,11132411,-795,0,1745511177,12600.173829589992,121.42330812,54318.38571360001 2025-04-24,16:12:59.000,114,11132418,-795,0,1745511178,12600.146884349997,121.33871856000042,54318.476546159996 2025-04-24,16:13:00.000,114,11132351,-795,0,1745511179,12600.086257559997,121.31052204000298,54318.476546159996 2025-04-24,16:13:01.000,114,11132345,-795,0,1745511180,12600.133411729992,121.21888335000403,54318.560391600004 2025-04-24,16:13:02.000,114,11132406,-795,0,1745511181,12600.180565900002,121.15544118000253,54318.5953272 2025-04-24,16:13:03.000,114,11132401,-795,0,1745511182,12600.207511139997,121.19068682999932,54318.37872648 2025-04-24,16:13:04.000,114,11132414,-795,0,1745511183,12600.200774830002,121.13429379000445,54318.42763632 2025-04-24,16:13:05.000,114,11132483,-795,0,1745511184,12600.173829589992,121.09199901000102,54318.2809068 2025-04-24,16:13:06.000,114,11132422,-795,0,1745511185,12600.200774830002,121.12724465999781,54318.4206492 2025-04-24,16:13:07.000,114,11132365,-795,0,1745511186,12600.308555789998,121.09199901000102,54318.57436584001 2025-04-24,16:13:08.000,114,11132460,-795,0,1745511187,12600.281610550002,121.08494988000166,54318.79096656001 2025-04-24,16:13:09.000,114,11132324,-795,0,1745511188,12600.274874239993,121.06380249000358,54318.70712112 2025-04-24,16:13:10.000,114,11132393,-795,0,1745511189,12600.187302209997,121.05675336000422,54318.5953272 2025-04-24,16:13:11.000,114,11132389,-795,0,1745511190,12600.227720069997,121.10609726999974,54318.532443120006 2025-04-24,16:13:12.000,114,11132394,-795,0,1745511191,12600.187302209997,121.12724465999781,54318.44161056 2025-04-24,16:13:13.000,114,11132403,-795,0,1745511192,12600.187302209997,121.16953944000124,54318.60231432001 2025-04-24,16:13:14.000,114,11132404,-795,0,1745511193,12600.173829589992,121.19068682999932,54318.728082480004 2025-04-24,16:13:15.000,114,11132389,-795,0,1745511194,12600.099730180002,121.21888335000403,54318.728082480004 2025-04-24,16:13:16.000,114,11132411,-795,0,1745511195,12599.978476600001,121.24003074000211,54318.867824880006 2025-04-24,16:13:17.000,114,11132333,-795,0,1745511196,12599.917849810001,121.2893746500049,54319.035515760006 2025-04-24,16:13:18.000,114,11132403,-795,0,1745511197,12599.81680516,121.31052204000298,54319.00756728001 2025-04-24,16:13:19.000,114,11132397,-795,0,1745511198,12599.65513372,121.3598659499985,54319.09839984 2025-04-24,16:13:20.000,114,11132431,-795,0,1745511199,12599.53388014,121.40920986000128,54318.83987640001 2025-04-24,16:13:21.000,114,11132428,-795,0,1745511200,12599.412626559999,121.42330812,54318.82590216 2025-04-24,16:13:22.000,114,11132463,-795,0,1745511201,12599.257691429993,121.45855377000407,54318.874812 2025-04-24,16:13:23.000,114,11132423,-795,0,1745511202,12599.163383089988,121.44445550999808,54318.98660592001 2025-04-24,16:13:24.000,114,11132380,-795,0,1745511203,12599.001711650002,121.51494680999895,54319.00058016 2025-04-24,16:13:25.000,114,11132292,-795,0,1745511204,12598.779413420001,121.46560290000343,54319.11237408 2025-04-24,16:13:26.000,114,11132361,-795,0,1745511205,12598.691841389991,121.46560290000343,54319.10538696001 2025-04-24,16:13:27.000,114,11132397,-795,0,1745511206,12598.563851499996,121.47970116000215,54319.182245280004 2025-04-24,16:13:28.000,114,11132374,-795,0,1745511207,12598.33481696,121.5360942000043,54318.90276048 2025-04-24,16:13:29.000,114,11132428,-795,0,1745511208,12598.31460803,121.54314333000366,54319.05647712001 2025-04-24,16:13:30.000,114,11132374,-795,0,1745511209,12598.139463969994,121.5713398500011,54318.9796188 2025-04-24,16:13:31.000,114,11132388,-795,0,1745511210,12598.051891939998,121.59248723999917,54318.97263168 2025-04-24,16:13:32.000,114,11132374,-795,0,1745511211,12598.038419319993,121.62068376000389,54319.07045136 2025-04-24,16:13:33.000,114,11132387,-795,0,1745511212,12597.849802639998,121.67707679999876,54319.09141272 2025-04-24,16:13:34.000,114,11132431,-795,0,1745511213,12597.715076439992,121.68412592999812,54319.29403920001 2025-04-24,16:13:35.000,114,11132423,-795,0,1745511214,12597.607295479997,121.77576462000434,54319.10538696001 2025-04-24,16:13:36.000,114,11132423,-795,0,1745511215,12597.526459759996,121.7828137500037,54319.084425600005 2025-04-24,16:13:37.000,114,11132415,-795,0,1745511216,12597.43888773,121.88855070000136,54318.9796188 2025-04-24,16:13:38.000,114,11132397,-795,0,1745511217,12597.344579389995,121.90969808999944,54319.04250288 2025-04-24,16:13:39.000,114,11132391,-795,0,1745511218,12597.182907949995,121.95904200000223,54318.797953680005 2025-04-24,16:13:40.000,114,11132443,-795,0,1745511219,12597.102072229995,121.95904200000223,54318.83288928 2025-04-24,16:13:41.000,114,11132317,-795,0,1745511220,12597.014500199999,122.02248417000374,54318.83987640001 2025-04-24,16:13:42.000,114,11132305,-795,0,1745511221,12596.913455549999,122.02248417000374,54319.19621952001 2025-04-24,16:13:43.000,114,11132398,-795,0,1745511222,12596.751784109998,122.00838590999774,54319.04949 2025-04-24,16:13:44.000,114,11132443,-795,0,1745511223,12596.751784109998,121.99428764999902,54319.16827104 2025-04-24,16:13:45.000,114,11132378,-795,0,1745511224,12596.603585290002,122.07887720999861,54319.11237408 2025-04-24,16:13:46.000,114,11132411,-795,0,1745511225,12596.482331710002,122.06477894999989,54318.90276048 2025-04-24,16:13:47.000,114,11132454,-795,0,1745511226,12596.408232299997,122.10707373000332,54318.86083776001 2025-04-24,16:13:48.000,114,11132391,-795,0,1745511227,12596.401495990001,122.12117199000204,54318.95865744001 2025-04-24,16:13:49.000,114,11132415,-795,0,1745511228,12596.273506099991,122.0929754700046,54318.867824880006 2025-04-24,16:13:50.000,114,11132398,-795,0,1745511229,12596.13204358999,122.10002460000396,54318.8049408 2025-04-24,16:13:51.000,114,11132441,-795,0,1745511230,12596.11183465999,122.10002460000396,54318.97263168 2025-04-24,16:13:52.000,114,11132408,-795,0,1745511231,12596.064680489995,122.06477894999989,54318.86083776001 2025-04-24,16:13:53.000,114,11132392,-795,0,1745511232,12596.004053699995,122.07887720999861,54318.65122416001 2025-04-24,16:13:54.000,114,11132342,-795,0,1745511233,12595.99058107999,122.0929754700046,54318.44161056 2025-04-24,16:13:55.000,114,11132399,-795,0,1745511234,12596.11857097,122.04363156000181,54318.728082480004 2025-04-24,16:13:56.000,114,11132394,-795,0,1745511235,12596.024262629995,122.07182807999925,54318.630262800005 2025-04-24,16:13:57.000,114,11132356,-795,0,1745511236,12596.07141679999,122.00133677999838,54318.62327568001 2025-04-24,16:13:58.000,114,11132401,-795,0,1745511237,12596.03099893999,122.00133677999838,54318.62327568001 2025-04-24,16:13:59.000,114,11132407,-795,0,1745511238,12596.004053699995,121.96609113000159,54318.65821128 2025-04-24,16:14:00.000,114,11132401,-795,0,1745511239,12596.004053699995,122.00133677999838,54318.700134000006 2025-04-24,16:14:01.000,114,11132417,-795,0,1745511240,12595.963635839995,121.96609113000159,54318.630262800005 2025-04-24,16:14:02.000,114,11132365,-795,0,1745511241,12595.9366906,121.99428764999902,54318.37173936 2025-04-24,16:14:03.000,114,11132467,-795,0,1745511242,12595.963635839995,121.95199287000287,54318.39270072 2025-04-24,16:14:04.000,114,11132389,-795,0,1745511243,12595.95016321999,121.92379634999816,54318.43462344001 2025-04-24,16:14:05.000,114,11132380,-795,0,1745511244,12595.95689953,121.881501570002,54318.294881040005 2025-04-24,16:14:06.000,114,11132420,-795,0,1745511245,12595.923217979995,121.86035418000392,54318.294881040005 2025-04-24,16:14:07.000,114,11132419,-795,0,1745511246,12595.88953642999,121.7687154899977,54318.364752240006 2025-04-24,16:14:08.000,114,11132370,-795,0,1745511247,12595.91648167,121.70527332000347,54318.32981664 2025-04-24,16:14:09.000,114,11132403,-795,0,1745511248,12595.95016321999,121.69822419000411,54318.49750752 2025-04-24,16:14:10.000,114,11132438,-795,0,1745511249,12595.97710846,121.66297854000004,54318.127190160005 2025-04-24,16:14:11.000,114,11132418,-795,0,1745511250,12596.11857097,121.62773289000324,54318.176100000004 2025-04-24,16:14:12.000,114,11132380,-795,0,1745511251,12596.17919776,121.59248723999917,54318.18308712 2025-04-24,16:14:13.000,114,11132371,-795,0,1745511252,12596.226351929996,121.54314333000366,54318.197061360006 2025-04-24,16:14:14.000,114,11132325,-795,0,1745511253,12596.253297169991,121.5219959399983,54318.09225456 2025-04-24,16:14:15.000,114,11132329,-795,0,1745511254,12596.246560859996,121.43740637999872,54318.176100000004 2025-04-24,16:14:16.000,114,11132383,-795,0,1745511255,12596.334132889991,121.40920986000128,54318.15513864 2025-04-24,16:14:17.000,114,11132417,-795,0,1745511256,12596.489068019997,121.3598659499985,54318.28789392001 2025-04-24,16:14:18.000,114,11132412,-795,0,1745511257,12596.630530529997,121.3598659499985,54318.50449464001 2025-04-24,16:14:19.000,114,11132441,-795,0,1745511258,12596.738311489993,121.29642378000426,54318.26693256001 2025-04-24,16:14:20.000,114,11132366,-795,0,1745511259,12596.684421010003,121.30347291000362,54318.1062288 2025-04-24,16:14:21.000,114,11132402,-795,0,1745511260,12596.778729349993,121.2893746500049,54318.1062288 2025-04-24,16:14:22.000,114,11132342,-795,0,1745511261,12596.839356139993,121.27527638999891,54318.25994544 2025-04-24,16:14:23.000,114,11132439,-795,0,1745511262,12596.825883519989,121.24707987000147,54318.350778 2025-04-24,16:14:24.000,114,11132435,-795,0,1745511263,12596.798938279993,121.1765885700006,54318.60231432001 2025-04-24,16:14:25.000,114,11132411,-795,0,1745511264,12596.724838869988,121.1765885700006,54318.413662080005 2025-04-24,16:14:26.000,114,11132350,-795,0,1745511265,12596.738311489993,121.1765885700006,54318.52545600001 2025-04-24,16:14:27.000,114,11132419,-795,0,1745511266,12596.778729349993,121.1131463999991,54318.39270072 2025-04-24,16:14:28.000,114,11132453,-795,0,1745511267,12596.751784109998,121.0779007500023,54318.44161056 2025-04-24,16:14:29.000,114,11132404,-795,0,1745511268,12596.617057909993,121.04970423000486,54318.09225456 2025-04-24,16:14:30.000,114,11132410,-795,0,1745511269,12596.583376360002,121.01445858000079,54318.16212576 2025-04-24,16:14:31.000,114,11132417,-795,0,1745511270,12596.576640049992,121.01445858000079,54318.16911288001 2025-04-24,16:14:32.000,114,11132457,-795,0,1745511271,12596.563167430002,121.00036032000207,54318.413662080005 2025-04-24,16:14:33.000,114,11132386,-635,0,1745511272,12596.603585290002,120.979212930004,54318.51846888 2025-04-24,16:14:34.000,114,11132353,-795,0,1745511273,12596.630530529997,120.9298690200012,54318.532443120006 2025-04-24,16:14:35.000,114,11132360,-795,0,1745511274,12596.630530529997,121.02855683999951,54318.343790880004 2025-04-24,16:14:36.000,114,11132448,-795,0,1745511275,12596.623794220002,121.04265509999823,54318.20404848 2025-04-24,16:14:37.000,114,11132385,-795,0,1745511276,12596.644003150002,121.00740945000143,54318.21802272001 2025-04-24,16:14:38.000,114,11132391,-795,0,1745511277,12596.731575179998,121.01445858000079,54318.176100000004 2025-04-24,16:14:39.000,114,11132382,-795,0,1745511278,12596.839356139993,121.04970423000486,54318.15513864 2025-04-24,16:14:40.000,114,11132444,-795,0,1745511279,12596.846092449989,121.0779007500023,54318.16212576 2025-04-24,16:14:41.000,114,11132361,-795,0,1745511280,12596.846092449989,121.09904814000038,54318.31584240001 2025-04-24,16:14:42.000,114,11132413,-795,0,1745511281,12596.994291269999,121.12019552999845,54318.343790880004 2025-04-24,16:14:43.000,114,11132388,-795,0,1745511282,12597.13575378,121.16249031000189,54318.413662080005 2025-04-24,16:14:44.000,114,11132461,-795,0,1745511283,12597.19638057,121.16249031000189,54318.20404848 2025-04-24,16:14:45.000,114,11132317,-795,0,1745511284,12597.23006211999,121.18363769999996,54318.141164399996 2025-04-24,16:14:46.000,114,11132395,-795,0,1745511285,12597.23679843,121.12019552999845,54317.91757656 2025-04-24,16:14:47.000,114,11132301,-795,0,1745511286,12597.324370459995,121.28232551999827,54317.9664864 2025-04-24,16:14:48.000,114,11132397,-795,0,1745511287,12597.384997249996,121.23298161000275,54318.127190160005 2025-04-24,16:14:49.000,114,11132374,-795,0,1745511288,12597.384997249996,121.25412900000083,54318.364752240006 2025-04-24,16:14:50.000,114,11132438,-795,0,1745511289,12597.425415109996,121.26117813000019,54318.23199696 2025-04-24,16:14:51.000,114,11132397,-795,0,1745511290,12597.425415109996,121.28232551999827,54318.30186816 2025-04-24,16:14:52.000,114,11132377,-795,0,1745511291,12597.553404999991,121.29642378000426,54318.45558480001 2025-04-24,16:14:53.000,114,11132409,-795,0,1745511292,12597.519723450001,121.3246203000017,54318.2110356 2025-04-24,16:14:54.000,114,11132329,-795,0,1745511293,12597.634240719992,121.39511160000256,54318.18308712 2025-04-24,16:14:55.000,114,11132377,-795,0,1745511294,12597.526459759996,121.47265203000279,54318.01539624 2025-04-24,16:14:56.000,114,11132394,-795,0,1745511295,12597.553404999991,121.56429072000174,54318.09225456 2025-04-24,16:14:57.000,114,11132427,-795,0,1745511296,12597.627504409997,121.57838898000045,54318.30186816 2025-04-24,16:14:58.000,114,11132389,-675,0,1745511297,12597.688131199997,121.64183115000196,54318.49750752 2025-04-24,16:14:59.000,114,11132331,-795,0,1745511298,12597.701603820002,121.74756809999963,54318.45558480001 2025-04-24,16:15:00.000,114,11132361,-795,0,1745511299,12597.681394890002,121.69822419000411,54318.33680376001 2025-04-24,16:15:01.000,114,11132398,-795,0,1745511300,12597.755494299992,121.69117506000475,54318.15513864 2025-04-24,16:15:02.000,114,11132402,-795,0,1745511301,12597.870011569998,121.74051897000027,54318.23898408001 2025-04-24,16:15:03.000,114,11132399,-795,0,1745511302,12597.964319909988,121.74756809999963,54318.28789392001 2025-04-24,16:15:04.000,114,11132447,-795,0,1745511303,12598.092309799998,121.71232245000283,54318.350778 2025-04-24,16:15:05.000,114,11132421,-795,0,1745511304,12598.085573489989,121.73346984000091,54318.2809068 2025-04-24,16:15:06.000,114,11132457,-795,0,1745511305,12598.220299689994,121.73346984000091,54318.581352960005 2025-04-24,16:15:07.000,114,11132429,-795,0,1745511306,12598.341553269995,121.74051897000027,54318.71410824 2025-04-24,16:15:08.000,114,11132398,-795,0,1745511307,12598.462806849995,121.71937158000219,54318.68615976 2025-04-24,16:15:09.000,114,11132364,-795,0,1745511308,12598.46954315999,121.71937158000219,54318.630262800005 2025-04-24,16:15:10.000,114,11132412,-795,0,1745511309,12598.483015779995,121.74051897000027,54318.30186816 2025-04-24,16:15:11.000,114,11132402,-795,0,1745511310,12598.53690626,121.71937158000219,54318.343790880004 2025-04-24,16:15:12.000,114,11132334,-795,0,1745511311,12598.57732412,121.72642071000155,54318.43462344001 2025-04-24,16:15:13.000,114,11132387,-795,0,1745511312,12598.61774198,121.71232245000283,54318.560391600004 2025-04-24,16:15:14.000,114,11132424,-795,0,1745511313,12598.644687219996,121.71232245000283,54318.749043840005 2025-04-24,16:15:15.000,114,11132404,-795,0,1745511314,12598.61774198,121.73346984000091,54318.85385064 2025-04-24,16:15:16.000,114,11132404,-795,0,1745511315,12598.55711519,121.71232245000283,54318.78397944 2025-04-24,16:15:17.000,114,11132392,-795,0,1745511316,12598.543642569995,121.69117506000475,54318.916734720005 2025-04-24,16:15:18.000,114,11132366,-795,0,1745511317,12598.53690626,121.73346984000091,54318.62327568001 2025-04-24,16:15:19.000,114,11132409,-795,0,1745511318,12598.45607054,121.72642071000155,54318.700134000006 2025-04-24,16:15:20.000,114,11132408,-795,0,1745511319,12598.402180059995,121.72642071000155,54318.65821128 2025-04-24,16:15:21.000,114,11132405,-795,0,1745511320,12598.33481696,121.74756809999963,54318.630262800005 2025-04-24,16:15:22.000,114,11132396,-795,0,1745511321,12598.341553269995,121.73346984000091,54318.75603096 2025-04-24,16:15:23.000,114,11132358,-795,0,1745511322,12598.341553269995,121.68412592999812,54319.07743848001 2025-04-24,16:15:24.000,114,11132439,-795,0,1745511323,12598.321344339995,121.71937158000219,54319.09839984 2025-04-24,16:15:25.000,114,11132413,-795,0,1745511324,12598.25398124,121.64888028000132,54319.035515760006 2025-04-24,16:15:26.000,114,11132367,-795,0,1745511325,12598.240508619994,121.69117506000475,54318.63724992 2025-04-24,16:15:27.000,114,11132421,-795,0,1745511326,12598.20682706999,121.57838898000045,54318.64423704 2025-04-24,16:15:28.000,114,11132365,-795,0,1745511327,12598.27419017,121.61363463000453,54318.78397944 2025-04-24,16:15:29.000,114,11132406,-795,0,1745511328,12598.2943991,121.61363463000453,54318.78397944 2025-04-24,16:15:30.000,114,11132367,-795,0,1745511329,12598.200090759994,121.52904506999766,54318.44859768 2025-04-24,16:15:31.000,114,11132401,-795,0,1745511330,12598.25398124,121.5360942000043,54318.93070896 2025-04-24,16:15:32.000,114,11132359,-795,0,1745511331,12598.361762199995,121.49379942000087,54319.14032256 2025-04-24,16:15:33.000,114,11132372,-795,0,1745511332,12598.37523482,121.5219959399983,54319.12634832001 2025-04-24,16:15:34.000,114,11132383,-795,0,1745511333,12598.402180059995,121.54314333000366,54318.916734720005 2025-04-24,16:15:35.000,114,11132401,-795,0,1745511334,12598.341553269995,121.5219959399983,54318.797953680005 2025-04-24,16:15:36.000,114,11132373,-795,0,1745511335,12598.31460803,121.5713398500011,54318.67218552001 2025-04-24,16:15:37.000,114,11132436,-795,0,1745511336,12598.381971129995,121.59953636999853,54318.83987640001 2025-04-24,16:15:38.000,114,11132352,-795,0,1745511337,12598.36849850999,121.64183115000196,54318.916734720005 2025-04-24,16:15:39.000,114,11132408,-795,0,1745511338,12598.35502589,121.6700276699994,54319.182245280004 2025-04-24,16:15:40.000,114,11132349,-795,0,1745511339,12598.33481696,121.72642071000155,54319.07743848001 2025-04-24,16:15:41.000,114,11132308,-795,0,1745511340,12598.26745385999,121.73346984000091,54319.133335440005 2025-04-24,16:15:42.000,114,11132350,-795,0,1745511341,12598.193354449999,121.78986288000306,54319.04949 2025-04-24,16:15:43.000,114,11132354,-795,0,1745511342,12598.240508619994,121.881501570002,54318.895773360004 2025-04-24,16:15:44.000,114,11132455,-795,0,1745511343,12598.24724492999,121.92379634999816,54318.965644560005 2025-04-24,16:15:45.000,114,11132393,-795,0,1745511344,12598.200090759994,122.00838590999774,54319.1193612 2025-04-24,16:15:46.000,114,11132383,-795,0,1745511345,12598.119255039994,122.10002460000396,54319.12634832001 2025-04-24,16:15:47.000,114,11132418,-795,0,1745511346,12598.072100869998,122.11412286000268,54319.10538696001 2025-04-24,16:15:48.000,114,11132355,-795,0,1745511347,12598.058628249993,122.17756503000419,54319.45474296 2025-04-24,16:15:49.000,114,11132400,-795,0,1745511348,12597.984528839988,122.25510546000442,54319.44076872001 2025-04-24,16:15:50.000,114,11132423,-795,0,1745511349,12597.843066330002,122.325596759998,54319.32198768001 2025-04-24,16:15:51.000,114,11132410,-795,0,1745511350,12597.870011569998,122.325596759998,54319.203206640006 2025-04-24,16:15:52.000,114,11132387,-795,0,1745511351,12597.822857400002,122.41018632000487,54319.1892324 2025-04-24,16:15:53.000,114,11132406,-795,0,1745511352,12597.782439540002,122.38903892999951,54319.33596192 2025-04-24,16:15:54.000,114,11132407,-795,0,1745511353,12597.762230610002,122.4383828400023,54319.39185888001 2025-04-24,16:15:55.000,114,11132396,-795,0,1745511354,12597.735285369992,122.4736284899991,54319.370897520006 2025-04-24,16:15:56.000,114,11132391,-795,0,1745511355,12597.640977030002,122.4736284899991,54319.52461416 2025-04-24,16:15:57.000,114,11132445,-795,0,1745511356,12597.614031789992,122.45248110000102,54319.62243384 2025-04-24,16:15:58.000,114,11132394,-795,0,1745511357,12597.580350240001,122.48772674999782,54319.517627040004 2025-04-24,16:15:59.000,114,11132388,-795,0,1745511358,12597.546668689996,122.50887414000317,54319.60147248 2025-04-24,16:16:00.000,114,11132361,-795,0,1745511359,12597.43888773,122.55116891999933,54319.23814224 2025-04-24,16:16:01.000,114,11132373,-795,0,1745511360,12597.45909666,122.55116891999933,54319.182245280004 2025-04-24,16:16:02.000,114,11132363,-795,0,1745511361,12597.472569279991,122.53707066000061,54319.231155120004 2025-04-24,16:16:03.000,114,11132338,-795,0,1745511362,12597.519723450001,122.4383828400023,54319.32198768001 2025-04-24,16:16:04.000,114,11132404,-795,0,1745511363,12597.35131569999,122.38903892999951,54319.28705208 2025-04-24,16:16:05.000,114,11132350,-795,0,1745511364,12597.15596271,122.36084241000208,54319.44076872001 2025-04-24,16:16:06.000,114,11132408,-795,0,1745511365,12596.893246619999,122.45248110000102,54319.30801344 2025-04-24,16:16:07.000,114,11132417,-795,0,1745511366,12596.819147209993,122.54411978999997,54319.29403920001 2025-04-24,16:16:08.000,114,11132405,-795,0,1745511367,12596.778729349993,122.67100413000298,54319.16827104 2025-04-24,16:16:09.000,114,11132379,-795,0,1745511368,12596.765256729988,122.76969195000129,54319.16827104 2025-04-24,16:16:10.000,114,11132401,-795,0,1745511369,12596.758520419993,122.81198673000472,54318.95865744001 2025-04-24,16:16:11.000,114,11132409,-795,0,1745511370,12596.920191859994,122.6851023900017,54319.09839984 2025-04-24,16:16:12.000,114,11132334,-795,0,1745511371,12596.913455549999,122.56526717999805,54319.22416800001 2025-04-24,16:16:13.000,114,11132374,-795,0,1745511372,12596.825883519989,122.325596759998,54319.3289748 2025-04-24,16:16:14.000,114,11132365,-795,0,1745511373,12596.603585290002,122.325596759998,54319.31500056 2025-04-24,16:16:15.000,114,11132374,-795,0,1745511374,12596.536222189992,122.30444936999993,54319.2591036 2025-04-24,16:16:16.000,114,11132376,-795,0,1745511375,12596.462122780002,122.26920372000313,54319.32198768001 2025-04-24,16:16:17.000,114,11132403,-795,0,1745511376,12596.435177539992,122.27625285000249,54319.19621952001 2025-04-24,16:16:18.000,114,11132342,-795,0,1745511377,12596.428441229997,122.26215459000377,54319.182245280004 2025-04-24,16:16:19.000,114,11132377,-795,0,1745511378,12596.367814439996,122.20576155000163,54319.15429680001 2025-04-24,16:16:20.000,114,11132381,-795,0,1745511379,12596.307187649996,122.21281068000098,54319.00058016 2025-04-24,16:16:21.000,114,11132309,-795,0,1745511380,12596.320660270001,122.12117199000204,54319.07743848001 2025-04-24,16:16:22.000,114,11132294,-795,0,1745511381,12596.300451340001,122.10002460000396,54319.23814224 2025-04-24,16:16:23.000,114,11132372,-795,0,1745511382,12596.293715029991,122.02248417000374,54319.21718088 2025-04-24,16:16:24.000,114,11132312,-795,0,1745511383,12596.286978719996,122.02248417000374,54319.231155120004 2025-04-24,16:16:25.000,114,11132357,-795,0,1745511384,12596.307187649996,121.9167472199988,54319.014554400004 2025-04-24,16:16:26.000,114,11132359,-795,0,1745511385,12596.293715029991,121.92379634999816,54318.98660592001 2025-04-24,16:16:27.000,114,11132386,-795,0,1745511386,12596.327396579996,121.84625591999793,54318.9796188 2025-04-24,16:16:28.000,114,11132351,-795,0,1745511387,12596.354341819992,121.881501570002,54319.035515760006 2025-04-24,16:16:29.000,114,11132325,-795,0,1745511388,12596.421704920002,121.79691201000242,54318.9446832 2025-04-24,16:16:30.000,114,11132354,-795,0,1745511389,12596.266769789996,121.7687154899977,54319.035515760006 2025-04-24,16:16:31.000,114,11132356,-795,0,1745511390,12596.233088239991,121.71232245000283,54319.11237408 2025-04-24,16:16:32.000,114,11132367,-795,0,1745511391,12596.273506099991,121.66297854000004,54319.1193612 2025-04-24,16:16:33.000,114,11132365,-795,0,1745511392,12596.374550749992,121.65592941000068,54319.00058016 2025-04-24,16:16:34.000,114,11132358,-795,0,1745511393,12596.381287060001,121.5713398500011,54318.9796188 2025-04-24,16:16:35.000,114,11132355,-795,0,1745511394,12596.334132889991,121.50084855000023,54318.88179912 2025-04-24,16:16:36.000,114,11132392,-795,0,1745511395,12596.286978719996,121.43035724999936,54318.874812 2025-04-24,16:16:37.000,114,11132300,-795,0,1745511396,12596.280242410001,121.34576768999978,54318.79096656001 2025-04-24,16:16:38.000,114,11132355,-795,0,1745511397,12596.185934069996,121.31757117000234,54318.85385064 2025-04-24,16:16:39.000,114,11132377,-795,0,1745511398,12596.19267037999,121.21888335000403,54318.95865744001 2025-04-24,16:16:40.000,114,11132417,-795,0,1745511399,12596.165725139996,121.12019552999845,54319.02154152 2025-04-24,16:16:41.000,114,11132361,-795,0,1745511400,12596.15898883,121.04970423000486,54318.93070896 2025-04-24,16:16:42.000,114,11132367,-795,0,1745511401,12596.125307279995,120.99331119000271,54318.79096656001 2025-04-24,16:16:43.000,114,11132366,-795,0,1745511402,12596.11857097,120.90167250000377,54318.93769608001 2025-04-24,16:16:44.000,114,11132391,-795,0,1745511403,12596.09836204,120.85232859000098,54318.85385064 2025-04-24,16:16:45.000,114,11132349,-795,0,1745511404,12596.07815311,120.85232859000098,54318.85385064 2025-04-24,16:16:46.000,114,11132323,-795,0,1745511405,12595.963635839995,120.75364077000268,54318.85385064 2025-04-24,16:16:47.000,114,11132295,-795,0,1745511406,12595.90974535999,120.70429685999989,54318.9446832 2025-04-24,16:16:48.000,114,11132349,-795,0,1745511407,12595.90974535999,120.66200208000373,54318.9796188 2025-04-24,16:16:49.000,114,11132351,-795,0,1745511408,12595.822173329994,120.66200208000373,54318.98660592001 2025-04-24,16:16:50.000,114,11132423,-795,0,1745511409,12595.78849177999,120.69019860000117,54318.62327568001 2025-04-24,16:16:51.000,114,11132378,-795,0,1745511410,12595.734601299999,120.71134598999924,54318.67218552001 2025-04-24,16:16:52.000,114,11132390,-755,0,1745511411,12595.761546539994,120.72544424999796,54318.81891504001 2025-04-24,16:16:53.000,114,11132359,-795,0,1745511412,12595.694183439999,120.77478816000075,54318.70712112 2025-04-24,16:16:54.000,114,11132367,-795,0,1745511413,12595.613347719998,120.79593554999883,54318.75603096 2025-04-24,16:16:55.000,114,11132359,-795,0,1745511414,12595.505566759988,120.82413207000354,54318.81192792 2025-04-24,16:16:56.000,114,11132352,-795,0,1745511415,12595.397785799993,120.88052510999842,54318.76301808 2025-04-24,16:16:57.000,114,11132346,-795,0,1745511416,12595.310213769997,120.90167250000377,54318.77699232 2025-04-24,16:16:58.000,114,11132415,-795,0,1745511417,12595.316950079992,120.94396727999992,54318.83288928 2025-04-24,16:16:59.000,114,11132380,-795,0,1745511418,12595.236114359992,120.99331119000271,54318.77000520001 2025-04-24,16:17:00.000,114,11132334,-795,0,1745511419,12595.060970300001,120.979212930004,54318.532443120006 2025-04-24,16:17:01.000,114,11132332,-795,0,1745511420,12594.93971672,121.02855683999951,54318.54641736 2025-04-24,16:17:02.000,114,11132283,-795,0,1745511421,12594.83867207,121.03560596999887,54318.51846888 2025-04-24,16:17:03.000,114,11132358,-795,0,1745511422,12594.73089110999,121.00036032000207,54318.728082480004 2025-04-24,16:17:04.000,114,11132334,-795,0,1745511423,12594.623110149994,121.02150771000015,54318.74205672001 2025-04-24,16:17:05.000,114,11132347,-795,0,1745511424,12594.400811919993,121.04265509999823,54318.64423704 2025-04-24,16:17:06.000,114,11132372,-795,0,1745511425,12594.299767269993,121.01445858000079,54318.62327568001 2025-04-24,16:17:07.000,114,11132379,-755,0,1745511426,12594.333448819998,121.01445858000079,54318.5953272 2025-04-24,16:17:08.000,114,11132383,-795,0,1745511427,12594.158304759992,121.02150771000015,54318.55340448001 2025-04-24,16:17:09.000,114,11132326,-795,0,1745511428,12594.084205350002,121.02855683999951,54318.44859768 2025-04-24,16:17:10.000,114,11132324,-795,0,1745511429,12593.868643429996,121.04970423000486,54318.22500984 2025-04-24,16:17:11.000,114,11132411,-795,0,1745511430,12593.814752949991,120.979212930004,54318.33680376001 2025-04-24,16:17:12.000,114,11132362,-795,0,1745511431,12593.706971989996,121.01445858000079,54318.45558480001 2025-04-24,16:17:13.000,114,11132342,-795,0,1745511432,12593.53182792999,121.00036032000207,54318.294881040005 2025-04-24,16:17:14.000,114,11132312,-795,0,1745511433,12593.51161899999,121.01445858000079,54318.32282952 2025-04-24,16:17:15.000,114,11132387,-795,0,1745511434,12593.525091619995,121.06380249000358,54318.23898408001 2025-04-24,16:17:16.000,114,11132376,-795,0,1745511435,12593.41057434999,121.06380249000358,54318.127190160005 2025-04-24,16:17:17.000,114,11132355,-795,0,1745511436,12593.248902909989,121.12019552999845,54317.88962808 2025-04-24,16:17:18.000,114,11132355,-795,0,1745511437,12593.154594569998,121.08494988000166,54317.84770536 2025-04-24,16:17:19.000,114,11132385,-795,0,1745511438,12593.080495159993,121.12019552999845,54317.86866672 2025-04-24,16:17:20.000,114,11132386,-795,0,1745511439,12592.959241579993,121.0779007500023,54317.77783416 2025-04-24,16:17:21.000,114,11132372,-795,0,1745511440,12592.891878479997,121.03560596999887,54317.826744 2025-04-24,16:17:22.000,114,11132371,-795,0,1745511441,12592.844724310002,121.04265509999823,54317.840718240004 2025-04-24,16:17:23.000,114,11132333,-795,0,1745511442,12592.831251689997,120.98626206000336,54317.92456368 2025-04-24,16:17:24.000,114,11132395,-795,0,1745511443,12592.763888590001,120.979212930004,54317.55424632 2025-04-24,16:17:25.000,114,11132357,-795,0,1745511444,12592.649371319996,120.88052510999842,54317.48437512 2025-04-24,16:17:26.000,114,11132411,-795,0,1745511445,12592.54159036,120.90872163000313,54317.23283880001 2025-04-24,16:17:27.000,114,11132301,-795,0,1745511446,12592.51464511999,120.85937772000034,54317.20489032 2025-04-24,16:17:28.000,114,11132373,-795,0,1745511447,12592.487699879995,120.83823033000226,54317.21187744001 2025-04-24,16:17:29.000,114,11132357,-795,0,1745511448,12592.406864159995,120.78888641999947,54317.22585168 2025-04-24,16:17:30.000,114,11132320,-795,0,1745511449,12592.35970999,120.79593554999883,54317.072135040005 2025-04-24,16:17:31.000,114,11132397,-795,0,1745511450,12592.35297367999,120.76068990000203,54317.023225200006 2025-04-24,16:17:32.000,114,11132362,-795,0,1745511451,12592.23845641,120.81708294000418,54316.736753280005 2025-04-24,16:17:33.000,114,11132345,-795,0,1745511452,12592.31929213,120.78183729000011,54316.6738692 2025-04-24,16:17:34.000,114,11132379,-795,0,1745511453,12592.33276474999,120.81708294000418,54316.6738692 2025-04-24,16:17:35.000,114,11132337,-795,0,1745511454,12592.29234688999,120.81003381000482,54316.54111392001 2025-04-24,16:17:36.000,114,11132337,-795,0,1745511455,12592.27213795999,120.87347597999906,54316.42233288001 2025-04-24,16:17:37.000,114,11132390,-795,0,1745511456,12592.23172009999,120.85937772000034,54316.6738692 2025-04-24,16:17:38.000,114,11132323,-795,0,1745511457,12592.27213795999,120.88757423999778,54316.666882080004 2025-04-24,16:17:39.000,114,11132418,-795,0,1745511458,12592.27213795999,120.93691815000057,54316.65989496001 2025-04-24,16:17:40.000,114,11132354,-795,0,1745511459,12592.13067544999,120.98626206000336,54316.41534576 2025-04-24,16:17:41.000,114,11132317,-755,0,1745511460,12592.13067544999,120.95101640999928,54316.24765488 2025-04-24,16:17:42.000,114,11132352,-795,0,1745511461,12592.076784969999,121.02855683999951,54316.163809440004 2025-04-24,16:17:43.000,114,11132326,-795,0,1745511462,12592.056576039999,121.04970423000486,54316.17079656 2025-04-24,16:17:44.000,114,11132336,-795,0,1745511463,12591.962267699993,121.04970423000486,54316.10092536 2025-04-24,16:17:45.000,114,11132372,-795,0,1745511464,12591.827541500003,121.01445858000079,54316.24066776 2025-04-24,16:17:46.000,114,11132356,-795,0,1745511465,12591.780387329993,121.02150771000015,54316.233680640005 2025-04-24,16:17:47.000,114,11132370,-795,0,1745511466,12591.686078990002,120.98626206000336,54316.12887384001 2025-04-24,16:17:48.000,114,11132390,-795,0,1745511467,12591.706287920002,120.97216380000464,54316.31752608 2025-04-24,16:17:49.000,114,11132319,-795,0,1745511468,12591.672606369997,120.979212930004,54316.0450284 2025-04-24,16:17:50.000,114,11132387,-795,0,1745511469,12591.497462309992,120.99331119000271,54315.72362088001 2025-04-24,16:17:51.000,114,11132321,-795,0,1745511470,12591.470517069996,120.965114669998,54315.79349208001 2025-04-24,16:17:52.000,114,11132349,-795,0,1745511471,12591.409890279996,120.94396727999992,54315.6956724 2025-04-24,16:17:53.000,114,11132363,-795,0,1745511472,12591.40315397,120.979212930004,54315.88432464 2025-04-24,16:17:54.000,114,11132384,-795,0,1745511473,12591.349263489996,120.97216380000464,54316.09393824 2025-04-24,16:17:55.000,114,11132363,-795,0,1745511474,12591.28190039,120.95101640999928,54315.947208720005 2025-04-24,16:17:56.000,114,11132337,-795,0,1745511475,12591.20106467,121.00036032000207,54315.8354148 2025-04-24,16:17:57.000,114,11132341,-795,0,1745511476,12591.19432835999,121.06380249000358,54315.66772392 2025-04-24,16:17:58.000,114,11132358,-795,0,1745511477,12591.14043788,121.09199901000102,54315.5209944 2025-04-24,16:17:59.000,114,11132314,-795,0,1745511478,12591.11349263999,121.16249031000189,54315.45811032001 2025-04-24,16:18:00.000,114,11132327,-795,0,1745511479,12590.965293819994,121.23298161000275,54315.3113808 2025-04-24,16:18:01.000,114,11132364,-795,0,1745511480,12590.945084889994,121.29642378000426,54315.227535360005 2025-04-24,16:18:02.000,114,11132354,-795,0,1745511481,12590.857512859999,121.35281681999913,54315.54894288 2025-04-24,16:18:03.000,114,11132338,-795,0,1745511482,12590.884458099994,121.47265203000279,54315.5908656 2025-04-24,16:18:04.000,114,11132381,-795,0,1745511483,12590.796886069998,121.62068376000389,54315.53496864001 2025-04-24,16:18:05.000,114,11132313,-795,0,1745511484,12590.783413449994,121.71937158000219,54315.29041944001 2025-04-24,16:18:06.000,114,11132316,-795,0,1745511485,12590.628478320003,121.78986288000306,54315.05285736001 2025-04-24,16:18:07.000,114,11132315,-795,0,1745511486,12590.547642600002,121.881501570002,54314.989973280004 2025-04-24,16:18:08.000,114,11132412,-795,0,1745511487,12590.554378909997,121.95904200000223,54315.08080584001 2025-04-24,16:18:09.000,114,11132351,-795,0,1745511488,12590.446597950002,122.07182807999925,54315.0668316 2025-04-24,16:18:10.000,114,11132385,-795,0,1745511489,12590.264717580001,122.10707373000332,54314.80132104 2025-04-24,16:18:11.000,114,11132344,-795,0,1745511490,12590.385971160002,122.19871242000227,54315.108754320005 2025-04-24,16:18:12.000,114,11132339,-795,0,1745511491,12590.298399129992,122.27625285000249,54315.03189600001 2025-04-24,16:18:13.000,114,11132335,-795,0,1745511492,12590.271453889996,122.31149849999929,54314.94805056 2025-04-24,16:18:14.000,114,11132417,-795,0,1745511493,12590.224299720001,122.43133371000295,54314.54978472001 2025-04-24,16:18:15.000,114,11132274,-795,0,1745511494,12590.197354479991,122.44543197000166,54314.50087488001 2025-04-24,16:18:16.000,114,11132394,-795,0,1745511495,12590.231036029996,122.55116891999933,54314.52882336001 2025-04-24,16:18:17.000,114,11132355,-795,0,1745511496,12590.231036029996,122.60051283000212,54314.41702944 2025-04-24,16:18:18.000,114,11132313,-795,0,1745511497,12590.18388186,122.6851023900017,54314.270299920005 2025-04-24,16:18:19.000,114,11132384,-795,0,1745511498,12590.204090790001,122.73444630000449,54314.5427976 2025-04-24,16:18:20.000,114,11132375,-795,0,1745511499,12590.18388186,122.74854456000321,54314.36113248001 2025-04-24,16:18:21.000,114,11132328,-795,0,1745511500,12590.231036029996,122.77674108000065,54314.34715824 2025-04-24,16:18:22.000,114,11132242,-795,0,1745511501,12590.352289609997,122.84723238000151,54314.12357040001 2025-04-24,16:18:23.000,114,11132395,-675,0,1745511502,12590.392707469997,122.86837976999959,54314.053699200005 2025-04-24,16:18:24.000,114,11132306,-795,0,1745511503,12590.466806880002,122.93887107000046,54313.97684088001 2025-04-24,16:18:25.000,114,11132310,-795,0,1745511504,12590.493752119997,122.98821498000325,54313.82312424 2025-04-24,16:18:26.000,114,11132330,-795,0,1745511505,12590.608269390003,123.04460801999812,54313.85107272 2025-04-24,16:18:27.000,114,11132366,-795,0,1745511506,12590.776677139998,123.0798536700022,54314.13055752 2025-04-24,16:18:28.000,114,11132360,-795,0,1745511507,12590.870985479989,123.10805018999963,54314.053699200005 2025-04-24,16:18:29.000,114,11132375,-795,0,1745511508,12591.025920609995,123.241983660002,54314.06068632 2025-04-24,16:18:30.000,114,11132307,-795,0,1745511509,12591.01244798999,123.27018017999944,54313.86504696 2025-04-24,16:18:31.000,114,11132361,-795,0,1745511510,12591.24148253,123.37591713000438,54313.69036896001 2025-04-24,16:18:32.000,114,11132380,-795,0,1745511511,12591.33579086999,123.47460495000269,54313.62748488 2025-04-24,16:18:33.000,114,11132328,-795,0,1745511512,12591.409890279996,123.4887032100014,54313.5296652 2025-04-24,16:18:34.000,114,11132324,-795,0,1745511513,12591.558089099992,123.49575234000076,54313.44581976001 2025-04-24,16:18:35.000,114,11132345,-795,0,1745511514,12591.632188509997,123.58739102999971,54313.61351064001 2025-04-24,16:18:36.000,114,11132370,-795,0,1745511515,12591.787123640002,123.5380471200042,54313.73927880001 2025-04-24,16:18:37.000,114,11132258,-795,0,1745511516,12591.841014119993,123.57329277000099,54313.78818864001 2025-04-24,16:18:38.000,114,11132352,-795,0,1745511517,12591.962267699993,123.60853841999779,54313.7043432 2025-04-24,16:18:39.000,114,11132389,-795,0,1745511518,12592.029630799989,123.66493145999993,54313.46678112 2025-04-24,16:18:40.000,114,11132348,-795,0,1745511519,12592.049839729989,123.65788233000058,54313.313064480004 2025-04-24,16:18:41.000,114,11132344,-795,0,1745511520,12592.15088437999,123.6719805899993,54313.29210312 2025-04-24,16:18:42.000,114,11132340,-795,0,1745511521,12592.23845641,123.67902971999865,54313.382935680005 2025-04-24,16:18:43.000,114,11132330,-795,0,1745511522,12592.40012785,123.69312798000465,54313.44581976001 2025-04-24,16:18:44.000,114,11132287,-795,0,1745511523,12592.48096357,123.65788233000058,54313.718317440005 2025-04-24,16:18:45.000,114,11132261,-795,0,1745511524,12592.54159036,123.68607884999801,54313.62748488 2025-04-24,16:18:46.000,114,11132345,-795,0,1745511525,12592.54159036,123.65788233000058,54313.47376824001 2025-04-24,16:18:47.000,114,11132391,-795,0,1745511526,12592.60221715,123.70722624000337,54313.431845520005 2025-04-24,16:18:48.000,114,11132334,-795,0,1745511527,12592.703261800001,123.6719805899993,54313.27114176 2025-04-24,16:18:49.000,114,11132414,-795,0,1745511528,12592.804306450002,123.7354227600008,54313.480755360004 2025-04-24,16:18:50.000,114,11132358,-795,0,1745511529,12592.837987999992,123.7354227600008,54313.3899228 2025-04-24,16:18:51.000,114,11132314,-795,0,1745511530,12592.925560030002,123.77771754000423,54313.32703872001 2025-04-24,16:18:52.000,114,11132274,-795,0,1745511531,12592.952505269997,123.74247189000016,54313.64145912001 2025-04-24,16:18:53.000,114,11132341,-795,0,1745511532,12592.992923129998,123.79181580000295,54313.68338184 2025-04-24,16:18:54.000,114,11132366,-795,0,1745511533,12593.006395750002,123.79181580000295,54313.648446240004 2025-04-24,16:18:55.000,114,11132376,-795,0,1745511534,12592.979450509993,123.82706144999975,54313.5646008 2025-04-24,16:18:56.000,114,11132332,-795,0,1745511535,12592.986186820002,123.81296319000103,54313.39690992 2025-04-24,16:18:57.000,114,11132431,-795,0,1745511536,12593.013132059998,123.8834544900019,54313.50870384 2025-04-24,16:18:58.000,114,11132283,-795,0,1745511537,12593.040077299993,123.8834544900019,54313.59254928001 2025-04-24,16:18:59.000,114,11132321,-795,0,1745511538,12593.006395750002,123.93984753000404,54313.57857504 2025-04-24,16:19:00.000,114,11132334,-795,0,1745511539,12592.986186820002,123.93279840000469,54313.51569096 2025-04-24,16:19:01.000,114,11132323,-795,0,1745511540,12593.053549919998,123.99624056999892,54313.73229168 2025-04-24,16:19:02.000,114,11132303,-795,0,1745511541,12593.114176709998,123.9821423100002,54313.73927880001 2025-04-24,16:19:03.000,114,11132339,-795,0,1745511542,12593.141121949993,124.0808301299985,54313.82312424 2025-04-24,16:19:04.000,114,11132351,-795,0,1745511543,12593.255639219999,124.12312491000193,54313.57158792001 2025-04-24,16:19:05.000,114,11132381,-795,0,1745511544,12593.269111839989,124.20066534000216,54313.47376824001 2025-04-24,16:19:06.000,114,11132362,-795,0,1745511545,12593.37015648999,124.24296011999832,54313.58556216 2025-04-24,16:19:07.000,114,11132356,-795,0,1745511546,12593.47793745,124.3275496799979,54313.718317440005 2025-04-24,16:19:08.000,114,11132345,-795,0,1745511547,12593.53182792999,124.39804097999877,54313.7043432 2025-04-24,16:19:09.000,114,11132365,-795,0,1745511548,12593.53182792999,124.43328663000284,54313.934918160005 2025-04-24,16:19:10.000,114,11132372,-795,0,1745511549,12593.55203685999,124.48263053999835,54313.89299544 2025-04-24,16:19:11.000,114,11132386,-795,0,1745511550,12593.605927339995,124.51787619000243,54313.99081512 2025-04-24,16:19:12.000,114,11132334,-795,0,1745511551,12593.61266364999,124.53197445000114,54313.86504696 2025-04-24,16:19:13.000,114,11132370,-795,0,1745511552,12593.71370829999,124.55312183999922,54313.92094392 2025-04-24,16:19:14.000,114,11132403,-795,0,1745511553,12593.767598779996,124.57426923000457,54313.95587952001 2025-04-24,16:19:15.000,114,11132374,-795,0,1745511554,12593.686763059995,124.58131836000393,54313.95587952001 2025-04-24,16:19:16.000,114,11132339,-795,0,1745511555,12593.74065354,124.5883674900033,54313.8440856 2025-04-24,16:19:17.000,114,11132340,-795,0,1745511556,12593.72044461,124.53197445000114,54314.10959616 2025-04-24,16:19:18.000,114,11132358,-795,0,1745511557,12593.767598779996,124.51082706000307,54314.18645448 2025-04-24,16:19:19.000,114,11132353,-795,0,1745511558,12593.75412615999,124.56017096999858,54314.172480240006 2025-04-24,16:19:20.000,114,11132374,-795,0,1745511559,12593.767598779996,124.52492532000178,54314.03273784 2025-04-24,16:19:21.000,114,11132362,-795,0,1745511560,12593.84169819,124.5390235800005,54313.89998256 2025-04-24,16:19:22.000,114,11132318,-795,0,1745511561,12593.989897009997,124.48967966999771,54313.87902120001 2025-04-24,16:19:23.000,114,11132350,-795,0,1745511562,12594.084205350002,124.46148315000028,54314.06767344 2025-04-24,16:19:24.000,114,11132331,-795,0,1745511563,12594.259349409993,124.44738489000156,54314.053699200005 2025-04-24,16:19:25.000,114,11132304,-795,0,1745511564,12594.380602989993,124.44738489000156,54314.04671208001 2025-04-24,16:19:26.000,114,11132314,-795,0,1745511565,12594.414284539998,124.41213924000476,54313.837098480006 2025-04-24,16:19:27.000,114,11132281,-795,0,1745511566,12594.663528009994,124.36279533000197,54314.06068632 2025-04-24,16:19:28.000,114,11132337,-795,0,1745511567,12594.946453029996,124.3275496799979,54314.10959616 2025-04-24,16:19:29.000,114,11132261,-795,0,1745511568,12595.229378049997,124.35574620000261,54314.09562192001 2025-04-24,16:19:30.000,114,11132327,-795,0,1745511569,12595.438203659993,124.30640228999982,54313.82312424 2025-04-24,16:19:31.000,114,11132344,-795,0,1745511570,12595.707656059989,124.2288618599996,54313.95587952001 2025-04-24,16:19:32.000,114,11132366,-755,0,1745511571,12595.99058107999,124.17951795000408,54314.03972496 2025-04-24,16:19:33.000,114,11132305,-675,0,1745511572,12596.226351929996,124.17951795000408,54313.94889240001 2025-04-24,16:19:34.000,114,11132366,-795,0,1745511573,12596.468859089997,124.13722317000065,54314.02575072001 2025-04-24,16:19:35.000,114,11132280,-795,0,1745511574,12596.563167430002,124.04558448000171,54313.983828000004 2025-04-24,16:19:36.000,114,11132343,-795,0,1745511575,12596.960609719994,123.95394579000276,54314.319209760004 2025-04-24,16:19:37.000,114,11132332,-795,0,1745511576,12597.16943532999,123.91870013999869,54314.42401656 2025-04-24,16:19:38.000,114,11132338,-795,0,1745511577,12597.405206179996,123.8341105799991,54314.27728704 2025-04-24,16:19:39.000,114,11132365,-795,0,1745511578,12597.519723450001,123.80591406000167,54314.270299920005 2025-04-24,16:19:40.000,114,11132352,-795,0,1745511579,12597.755494299992,123.72837363000144,54314.30523552 2025-04-24,16:19:41.000,114,11132349,-795,0,1745511580,12597.910429429998,123.6367349400025,54314.39606808 2025-04-24,16:19:42.000,114,11132329,-795,0,1745511581,12598.099046109994,123.59444015999907,54314.45196504001 2025-04-24,16:19:43.000,114,11132326,-795,0,1745511582,12598.240508619994,123.55919451000227,54314.822282400004 2025-04-24,16:19:44.000,114,11132361,-795,0,1745511583,12598.41565268,123.55214538000291,54314.9270892 2025-04-24,16:19:45.000,114,11132401,-795,0,1745511584,12598.523433639995,123.48165408000204,54314.97599904 2025-04-24,16:19:46.000,114,11132342,-795,0,1745511585,12598.644687219996,123.50985059999948,54315.00394752001 2025-04-24,16:19:47.000,114,11132367,-795,0,1745511586,12598.738995560001,123.54509625000355,54314.81529528001 2025-04-24,16:19:48.000,114,11132378,-795,0,1745511587,12598.900667000002,123.60148928999843,54314.989973280004 2025-04-24,16:19:49.000,114,11132290,-795,0,1745511588,12598.934348549992,123.65788233000058,54315.010934640006 2025-04-24,16:19:50.000,114,11132348,-795,0,1745511589,12598.846776519997,123.85525797000446,54314.86420512001 2025-04-24,16:19:51.000,114,11132331,-795,0,1745511590,12598.752468179991,123.89755275000061,54315.24849672001 2025-04-24,16:19:52.000,114,11132305,-795,0,1745511591,12598.705314009996,123.79886493000231,54315.48605880001 2025-04-24,16:19:53.000,114,11132374,-795,0,1745511592,12598.685105079996,123.82706144999975,54315.78650496 2025-04-24,16:19:54.000,114,11132326,-795,0,1745511593,12598.65815984,123.8341105799991,54316.01009280001 2025-04-24,16:19:55.000,114,11132370,-795,0,1745511594,12598.59079673999,123.82706144999975,54315.87733752 2025-04-24,16:19:56.000,114,11132399,-795,0,1745511595,12598.50996101999,123.82706144999975,54315.91227312 2025-04-24,16:19:57.000,114,11132353,-795,0,1745511596,12598.40891636999,123.81296319000103,54316.0450284 2025-04-24,16:19:58.000,114,11132383,-795,0,1745511597,12598.31460803,123.85525797000446,54316.163809440004 2025-04-24,16:19:59.000,114,11132344,-795,0,1745511598,12598.200090759994,123.82706144999975,54316.24066776 2025-04-24,16:20:00.000,114,11132360,-795,0,1745511599,12598.051891939998,123.8341105799991,54316.39438440001 2025-04-24,16:20:01.000,114,11132342,-795,0,1745511600,12597.930638359998,123.77066841000487,54316.48521696 2025-04-24,16:20:02.000,114,11132322,-795,0,1745511601,12597.890220499998,123.77771754000423,54316.54111392001 2025-04-24,16:20:03.000,114,11132351,-795,0,1745511602,12597.870011569998,123.65788233000058,54316.799637359996 2025-04-24,16:20:04.000,114,11132317,-795,0,1745511603,12597.809384779997,123.69312798000465,54316.58303664 2025-04-24,16:20:05.000,114,11132303,-795,0,1745511604,12597.755494299992,123.62968581000314,54316.569062400005 2025-04-24,16:20:06.000,114,11132364,-795,0,1745511605,12597.654449649992,123.67902971999865,54316.50617832 2025-04-24,16:20:07.000,114,11132347,-795,0,1745511606,12597.634240719992,123.58739102999971,54316.63194648001 2025-04-24,16:20:08.000,114,11132337,-795,0,1745511607,12597.674658579992,123.58034190000035,54316.86252144 2025-04-24,16:20:09.000,114,11132336,-795,0,1745511608,12597.694867509992,123.56624364000163,54317.023225200006 2025-04-24,16:20:10.000,114,11132358,-795,0,1745511609,12597.654449649992,123.5380471200042,54316.93239264 2025-04-24,16:20:11.000,114,11132291,-795,0,1745511610,12597.701603820002,123.50985059999948,54317.03021232 2025-04-24,16:20:12.000,114,11132370,-795,0,1745511611,12597.802648470002,123.46755582000333,54316.94636688001 2025-04-24,16:20:13.000,114,11132348,-795,0,1745511612,12597.795912159992,123.44640842999797,54316.967328239996 2025-04-24,16:20:14.000,114,11132338,-795,0,1745511613,12597.883484190002,123.41821191000054,54316.96034112 2025-04-24,16:20:15.000,114,11132399,-795,0,1745511614,12597.957583599993,123.36886799999775,54317.023225200006 2025-04-24,16:20:16.000,114,11132395,-795,0,1745511615,12598.038419319993,123.41116278000118,54317.10008352 2025-04-24,16:20:17.000,114,11132340,-795,0,1745511616,12598.092309799998,123.31952409000223,54317.28174864001 2025-04-24,16:20:18.000,114,11132314,-795,0,1745511617,12598.20682706999,123.31952409000223,54317.40052968001 2025-04-24,16:20:19.000,114,11132304,-795,0,1745511618,12598.341553269995,123.26313105000008,54317.61014328 2025-04-24,16:20:20.000,114,11132331,-795,0,1745511619,12598.35502589,123.25608192000072,54317.25380016 2025-04-24,16:20:21.000,114,11132374,-795,0,1745511620,12598.503224709995,123.16444323000178,54317.32367136 2025-04-24,16:20:22.000,114,11132391,-795,0,1745511621,12598.671632459991,123.12919757999771,54317.42149104 2025-04-24,16:20:23.000,114,11132276,-795,0,1745511622,12598.806358659996,123.06575541000348,54317.5123236 2025-04-24,16:20:24.000,114,11132335,-795,0,1745511623,12598.893930689992,122.98821498000325,54317.54725920001 2025-04-24,16:20:25.000,114,11132356,-795,0,1745511624,12598.981502720002,122.91067455000302,54317.805782639996 2025-04-24,16:20:26.000,114,11132376,-795,0,1745511625,12599.062338440002,122.91772368000238,54317.92456368 2025-04-24,16:20:27.000,114,11132309,-795,0,1745511626,12599.190328329998,122.8331341200028,54318.12020304001 2025-04-24,16:20:28.000,114,11132328,-795,0,1745511627,12599.271164049998,122.76264282000193,54318.141164399996 2025-04-24,16:20:29.000,114,11132309,-795,0,1745511628,12599.318318219994,122.67805326000234,54317.85469248001 2025-04-24,16:20:30.000,114,11132296,-795,0,1745511629,12599.311581909998,122.64280760999827,54317.86866672 2025-04-24,16:20:31.000,114,11132352,-795,0,1745511630,12599.453044419999,122.53002153000125,54317.95251216001 2025-04-24,16:20:32.000,114,11132338,-795,0,1745511631,12599.50693489999,122.43133371000295,54318.14815152001 2025-04-24,16:20:33.000,114,11132287,-795,0,1745511632,12599.560825379995,122.33264589000464,54318.42763632 2025-04-24,16:20:34.000,114,11132335,-795,0,1745511633,12599.56756168999,122.26215459000377,54318.62327568001 2025-04-24,16:20:35.000,114,11132335,-795,0,1745511634,12599.540616449995,122.15641763999884,54318.63724992 2025-04-24,16:20:36.000,114,11132349,-795,0,1745511635,12599.50693489999,122.14936850999948,54318.60930144 2025-04-24,16:20:37.000,114,11132305,-795,0,1745511636,12599.581034309995,122.0929754700046,54318.700134000006 2025-04-24,16:20:38.000,114,11132308,-795,0,1745511637,12599.50693489999,122.07182807999925,54318.797953680005 2025-04-24,16:20:39.000,114,11132313,-795,0,1745511638,12599.48672596999,121.9801893900003,54318.85385064 2025-04-24,16:20:40.000,114,11132339,-795,0,1745511639,12599.40589024999,121.95904200000223,54318.88179912 2025-04-24,16:20:41.000,114,11132349,-795,0,1745511640,12599.325054529989,121.9167472199988,54318.90276048 2025-04-24,16:20:42.000,114,11132369,-795,0,1745511641,12599.210537259998,121.84625591999793,54319.3289748 2025-04-24,16:20:43.000,114,11132367,-795,0,1745511642,12599.163383089988,121.77576462000434,54319.587498240006 2025-04-24,16:20:44.000,114,11132342,-795,0,1745511643,12599.102756300003,121.76166635999834,54319.61544672 2025-04-24,16:20:45.000,114,11132322,-795,0,1745511644,12598.968030099997,121.69117506000475,54319.51063992001 2025-04-24,16:20:46.000,114,11132341,-795,0,1745511645,12598.786149729996,121.72642071000155,54319.58051112001 2025-04-24,16:20:47.000,114,11132319,-795,0,1745511646,12598.631214599991,121.6347820200026,54319.51063992001 2025-04-24,16:20:48.000,114,11132363,-795,0,1745511647,12598.47627947,121.6347820200026,54319.573524 2025-04-24,16:20:49.000,114,11132293,-795,0,1745511648,12598.32808064999,121.61363463000453,54319.72724064001 2025-04-24,16:20:50.000,114,11132339,-795,0,1745511649,12598.119255039994,121.56429072000174,54319.96480272001 2025-04-24,16:20:51.000,114,11132360,-795,0,1745511650,12597.991265149998,121.52904506999766,54320.069609520004 2025-04-24,16:20:52.000,114,11132345,-795,0,1745511651,12597.856538949993,121.45855377000407,54320.18140344001 2025-04-24,16:20:53.000,114,11132366,-795,0,1745511652,12597.654449649992,121.41625899000064,54320.24428752 2025-04-24,16:20:54.000,114,11132311,-795,0,1745511653,12597.452360349991,121.43035724999936,54319.93685424 2025-04-24,16:20:55.000,114,11132343,-795,0,1745511654,12597.243534739995,121.30347291000362,54319.82506032001 2025-04-24,16:20:56.000,114,11132294,-795,0,1745511655,12597.13575378,121.23298161000275,54319.86698304001 2025-04-24,16:20:57.000,114,11132367,-795,0,1745511656,12597.08859960999,121.18363769999996,54320.00672544 2025-04-24,16:20:58.000,114,11132279,-795,0,1745511657,12597.014500199999,121.10609726999974,54320.069609520004 2025-04-24,16:20:59.000,114,11132320,-795,0,1745511658,12596.913455549999,120.99331119000271,54320.209351920006 2025-04-24,16:21:00.000,114,11132327,-795,0,1745511659,12596.920191859994,120.88052510999842,54320.29319736 2025-04-24,16:21:01.000,114,11132270,-795,0,1745511660,12596.947137099989,120.76068990000203,54320.258261760006 2025-04-24,16:21:02.000,114,11132299,-795,0,1745511661,12596.96734602999,120.59151078000286,54320.25127464001 2025-04-24,16:21:03.000,114,11132334,-795,0,1745511662,12597.061654369994,120.48577382999792,54320.22332616 2025-04-24,16:21:04.000,114,11132297,-795,0,1745511663,12597.07512699,120.39413513999898,54320.28621024 2025-04-24,16:21:05.000,114,11132304,-795,0,1745511664,12597.12901746999,120.29544732000068,54320.15345496 2025-04-24,16:21:06.000,114,11132322,-795,0,1745511665,12597.20985318999,120.14036646000022,54320.28621024 2025-04-24,16:21:07.000,114,11132306,-795,0,1745511666,12597.405206179996,120.06282603,54320.572682160004 2025-04-24,16:21:08.000,114,11132341,-795,0,1745511667,12597.465832969996,119.95003995000297,54320.712424560006 2025-04-24,16:21:09.000,114,11132240,-795,0,1745511668,12597.580350240001,119.90069604000018,54320.691463200004 2025-04-24,16:21:10.000,114,11132318,-795,0,1745511669,12597.533196069991,119.8795486500021,54320.50979808 2025-04-24,16:21:11.000,114,11132349,-795,0,1745511670,12597.688131199997,119.87249952000275,54320.43293976 2025-04-24,16:21:12.000,114,11132345,-795,0,1745511671,12597.768966919997,119.85840126000403,54320.4119784 2025-04-24,16:21:13.000,114,11132350,-795,0,1745511672,12597.903693120003,119.84430299999804,54320.642553360005 2025-04-24,16:21:14.000,114,11132310,-795,0,1745511673,12598.004737769988,119.83725386999868,54320.7263988 2025-04-24,16:21:15.000,114,11132288,-795,0,1745511674,12598.024946699989,119.87249952000275,54320.71941168 2025-04-24,16:21:16.000,114,11132327,-795,0,1745511675,12597.971056219998,119.86545039000339,54320.929025280006 2025-04-24,16:21:17.000,114,11132262,-795,0,1745511676,12598.011474079998,119.92184342999826,54321.026844960004 2025-04-24,16:21:18.000,114,11132303,-795,0,1745511677,12597.971056219998,119.93594169000426,54321.08972904001 2025-04-24,16:21:19.000,114,11132312,-795,0,1745511678,12597.937374669993,119.99233472999913,54321.03383208 2025-04-24,16:21:20.000,114,11132356,-795,0,1745511679,12597.836330019993,120.01348212000448,54320.80325712001 2025-04-24,16:21:21.000,114,11132351,-795,0,1745511680,12597.748757989997,120.07692428999871,54320.90107680001 2025-04-24,16:21:22.000,114,11132317,-795,0,1745511681,12597.735285369992,120.04872777000128,54321.06876768001 2025-04-24,16:21:23.000,114,11132365,-795,0,1745511682,12597.634240719992,120.06282603,54321.13863888001 2025-04-24,16:21:24.000,114,11132368,-795,0,1745511683,12597.533196069991,120.06282603,54321.22248432 2025-04-24,16:21:25.000,114,11132302,-795,0,1745511684,12597.39173355999,120.0275803800032,54321.33427824001 2025-04-24,16:21:26.000,114,11132264,-795,0,1745511685,12597.33110676999,120.01348212000448,54321.37620096001 2025-04-24,16:21:27.000,114,11132324,-795,0,1745511686,12597.23006211999,119.93594169000426,54321.44607216 2025-04-24,16:21:28.000,114,11132336,-795,0,1745511687,12597.14922639999,119.94299082000362,54321.20152296 2025-04-24,16:21:29.000,114,11132335,-795,0,1745511688,12597.081863299994,119.9147942999989,54321.2504328 2025-04-24,16:21:30.000,114,11132359,-795,0,1745511689,12596.994291269999,119.80200822000188,54321.264407040006 2025-04-24,16:21:31.000,114,11132333,-795,0,1745511690,12596.899982929994,119.75266430999909,54321.313316880005 2025-04-24,16:21:32.000,114,11132299,-795,0,1745511691,12596.825883519989,119.68922214000486,54321.37620096001 2025-04-24,16:21:33.000,114,11132263,-795,0,1745511692,12596.785465659988,119.61873084000399,54321.718569840006 2025-04-24,16:21:34.000,114,11132318,-795,0,1745511693,12596.697893629993,119.61168171000463,54321.66966000001 2025-04-24,16:21:35.000,114,11132326,-795,0,1745511694,12596.556431119992,119.56233780000184,54321.59280168001 2025-04-24,16:21:36.000,114,11132297,-795,0,1745511695,12596.542958500002,119.56233780000184,54321.43908504 2025-04-24,16:21:37.000,114,11132281,-795,0,1745511696,12596.354341819992,119.51299388999905,54321.264407040006 2025-04-24,16:21:38.000,114,11132302,-795,0,1745511697,12596.401495990001,119.48479737000162,54321.45305928001 2025-04-24,16:21:39.000,114,11132305,-795,0,1745511698,12596.334132889991,119.43545345999883,54321.6347244 2025-04-24,16:21:40.000,114,11132269,-795,0,1745511699,12596.246560859996,119.44250258999818,54321.34825248 2025-04-24,16:21:41.000,114,11132283,-795,0,1745511700,12596.1387799,119.38610955000331,54321.648698640005 2025-04-24,16:21:42.000,114,11132315,-795,0,1745511701,12596.11183465999,119.35086389999924,54321.72555696 2025-04-24,16:21:43.000,114,11132280,-795,0,1745511702,12596.05794418,119.31561825000244,54321.80241528 2025-04-24,16:21:44.000,114,11132317,-795,0,1745511703,12596.01079000999,119.29447086000437,54321.767479680006 2025-04-24,16:21:45.000,114,11132294,-795,0,1745511704,12595.86932749999,119.27332346999901,54321.53690472 2025-04-24,16:21:46.000,114,11132314,-795,0,1745511705,12595.82890963999,119.2239795600035,54321.57184032001 2025-04-24,16:21:47.000,114,11132311,-795,0,1745511706,12595.862591189994,119.13234087000455,54321.71158272001 2025-04-24,16:21:48.000,114,11132307,-795,0,1745511707,12595.781755469994,119.12529173999792,54321.69062136001 2025-04-24,16:21:49.000,114,11132251,-795,0,1745511708,12595.707656059989,119.0759478300024,54321.746518320004 2025-04-24,16:21:50.000,114,11132343,-795,0,1745511709,12595.626820339989,119.06184957000369,54321.69062136001 2025-04-24,16:21:51.000,114,11132314,-795,0,1745511710,12595.613347719998,119.0125056600009,54321.79542816 2025-04-24,16:21:52.000,114,11132281,-795,0,1745511711,12595.620084029993,119.04070217999833,54321.718569840006 2025-04-24,16:21:53.000,114,11132366,-795,0,1745511712,12595.647029269989,118.99135827000282,54321.6347244 2025-04-24,16:21:54.000,114,11132278,-795,0,1745511713,12595.647029269989,119.02660391999962,54321.75350544 2025-04-24,16:21:55.000,114,11132337,-795,0,1745511714,12595.667238199989,119.03365304999897,54321.71158272001 2025-04-24,16:21:56.000,114,11132370,-795,0,1745511715,12595.620084029993,119.0477513099977,54321.62075016001 2025-04-24,16:21:57.000,114,11132267,-795,0,1745511716,12595.687447129989,118.99135827000282,54321.72555696 2025-04-24,16:21:58.000,114,11132310,-795,0,1745511717,12595.640292959994,119.03365304999897,54321.87228648 2025-04-24,16:21:59.000,114,11132390,-795,0,1745511718,12595.633556649998,118.98430914000346,54321.83036376 2025-04-24,16:22:00.000,114,11132332,-795,0,1745511719,12595.552720929998,118.98430914000346,54321.78844104001 2025-04-24,16:22:01.000,114,11132338,-795,0,1745511720,12595.572929859998,118.95611261999875,54321.599788800006 2025-04-24,16:22:02.000,114,11132277,-795,0,1745511721,12595.579666169993,118.87152305999916,54321.53690472 2025-04-24,16:22:03.000,114,11132338,-795,0,1745511722,12595.626820339989,118.85742480000044,54321.578827440004 2025-04-24,16:22:04.000,114,11132342,-795,0,1745511723,12595.660501889994,118.81513002000429,54321.65568576 2025-04-24,16:22:05.000,114,11132287,-795,0,1745511724,12595.640292959994,118.73758959000406,54321.59280168001 2025-04-24,16:22:06.000,114,11132370,-795,0,1745511725,12595.545984619988,118.65300003000448,54321.64171152001 2025-04-24,16:22:07.000,114,11132335,-795,0,1745511726,12595.566193549988,118.56136133999826,54321.71158272001 2025-04-24,16:22:08.000,114,11132385,-795,0,1745511727,12595.620084029993,118.5543122099989,54321.767479680006 2025-04-24,16:22:09.000,114,11132322,-795,0,1745511728,12595.660501889994,118.44152613000188,54321.79542816 2025-04-24,16:22:10.000,114,11132329,-795,0,1745511729,12595.606611409989,118.42742787000316,54321.4600464 2025-04-24,16:22:11.000,114,11132345,-795,0,1745511730,12595.700919749994,118.34283831000357,54321.45305928001 2025-04-24,16:22:12.000,114,11132347,-795,0,1745511731,12595.734601299999,118.32169091999822,54321.52293048001 2025-04-24,16:22:13.000,114,11132306,-795,0,1745511732,12595.761546539994,118.24415048999799,54321.51594336 2025-04-24,16:22:14.000,114,11132316,-795,0,1745511733,12595.754810229999,118.2723470100027,54321.40414944001 2025-04-24,16:22:15.000,114,11132328,-795,0,1745511734,12595.741337609994,118.18775745000312,54321.58581456 2025-04-24,16:22:16.000,114,11132268,-795,0,1745511735,12595.74807391999,118.20185571000184,54321.53690472 2025-04-24,16:22:17.000,114,11132309,-795,0,1745511736,12595.775019159999,118.13841354000033,54321.50895624 2025-04-24,16:22:18.000,114,11132299,-795,0,1745511737,12595.83564595,118.10316789000353,54321.4600464 2025-04-24,16:22:19.000,114,11132324,-795,0,1745511738,12595.80870070999,118.13136441000097,54321.28536840001 2025-04-24,16:22:20.000,114,11132346,-795,0,1745511739,12595.801964399994,118.16661005999777,54321.30632976001 2025-04-24,16:22:21.000,114,11132264,-795,0,1745511740,12595.795228089999,118.13136441000097,54321.32729112 2025-04-24,16:22:22.000,114,11132272,-795,0,1745511741,12595.801964399994,118.1595609299984,54321.41812368 2025-04-24,16:22:23.000,114,11132230,-795,0,1745511742,12595.842382259994,118.11021702000289,54321.58581456 2025-04-24,16:22:24.000,114,11132279,-795,0,1745511743,12595.80870070999,118.1736591900044,54321.6347244 2025-04-24,16:22:25.000,114,11132301,-795,0,1745511744,12595.707656059989,118.18775745000312,54321.481007760005 2025-04-24,16:22:26.000,114,11132335,-795,0,1745511745,12595.727864989989,118.22300309999991,54321.57184032001 2025-04-24,16:22:27.000,114,11132264,-795,0,1745511746,12595.775019159999,118.24415048999799,54321.50196912001 2025-04-24,16:22:28.000,114,11132313,-795,0,1745511747,12595.74807391999,118.25824875000399,54321.45305928001 2025-04-24,16:22:29.000,114,11132246,-795,0,1745511748,12595.734601299999,118.26529788000335,54321.43908504 2025-04-24,16:22:30.000,114,11132297,-795,0,1745511749,12595.673974509999,118.3075926599995,54321.2504328 2025-04-24,16:22:31.000,114,11132317,-795,0,1745511750,12595.653765579998,118.3075926599995,54321.362226720004 2025-04-24,16:22:32.000,114,11132299,-795,0,1745511751,12595.626820339989,118.34283831000357,54321.51594336 2025-04-24,16:22:33.000,114,11132288,-795,0,1745511752,12595.626820339989,118.37103483000101,54321.648698640005 2025-04-24,16:22:34.000,114,11132285,-795,0,1745511753,12595.593138789998,118.35693657000229,54321.73254408 2025-04-24,16:22:35.000,114,11132278,-795,0,1745511754,12595.525775689988,118.38513308999973,54321.53690472 2025-04-24,16:22:36.000,114,11132283,-795,0,1745511755,12595.485357830003,118.41332961000444,54321.48799488 2025-04-24,16:22:37.000,114,11132257,-795,0,1745511756,12595.458412589993,118.4556243900006,54321.54389184001 2025-04-24,16:22:38.000,114,11132286,-795,0,1745511757,12595.310213769997,118.47677177999867,54321.383188080006 2025-04-24,16:22:39.000,114,11132343,-795,0,1745511758,12595.350631629997,118.46972264999931,54321.52293048001 2025-04-24,16:22:40.000,114,11132324,-795,0,1745511759,12595.209169119997,118.46267351999995,54321.66267288 2025-04-24,16:22:41.000,114,11132292,-795,0,1745511760,12595.188960189997,118.4556243900006,54321.60677592 2025-04-24,16:22:42.000,114,11132296,-795,0,1745511761,12595.121597090001,118.4203787400038,54321.68363424 2025-04-24,16:22:43.000,114,11132337,-795,0,1745511762,12595.135069709992,118.4062804799978,54321.69062136001 2025-04-24,16:22:44.000,114,11132275,-795,0,1745511763,12595.101388160001,118.37103483000101,54321.529917600004 2025-04-24,16:22:45.000,114,11132286,-795,0,1745511764,12595.034025059991,118.39923134999844,54321.494982 2025-04-24,16:22:46.000,114,11132274,-795,0,1745511765,12594.91950779,118.36398570000165,54321.34825248 2025-04-24,16:22:47.000,114,11132295,-795,0,1745511766,12594.87235361999,118.37103483000101,54321.37620096001 2025-04-24,16:22:48.000,114,11132383,-795,0,1745511767,12594.885826239995,118.27939614000206,54321.648698640005 2025-04-24,16:22:49.000,114,11132372,-795,0,1745511768,12594.804990519995,118.31464178999886,54321.57184032001 2025-04-24,16:22:50.000,114,11132297,-795,0,1745511769,12594.764572659995,118.29349440000078,54321.52293048001 2025-04-24,16:22:51.000,114,11132367,-795,0,1745511770,12594.724154799995,118.2723470100027,54321.550878960006 2025-04-24,16:22:52.000,114,11132317,-795,0,1745511771,12594.75110003999,118.30054353000014,54321.40414944001 2025-04-24,16:22:53.000,114,11132234,-795,0,1745511772,12594.67026431999,118.31464178999886,54321.29235552 2025-04-24,16:22:54.000,114,11132305,-795,0,1745511773,12594.63658277,118.3075926599995,54321.25741992001 2025-04-24,16:22:55.000,114,11132358,-795,0,1745511774,12594.515329189999,118.30054353000014,54321.13863888001 2025-04-24,16:22:56.000,114,11132392,-795,0,1745511775,12594.515329189999,118.2723470100027,54321.16658736001 2025-04-24,16:22:57.000,114,11132263,-795,0,1745511776,12594.481647639994,118.24415048999799,54321.11767752001 2025-04-24,16:22:58.000,114,11132287,-795,0,1745511777,12594.468175019989,118.25119962000463,54321.13863888001 2025-04-24,16:22:59.000,114,11132283,-795,0,1745511778,12594.387339299989,118.2723470100027,54321.08972904001 2025-04-24,16:23:00.000,114,11132287,-795,0,1745511779,12594.333448819998,118.25119962000463,54320.70543744001 2025-04-24,16:23:01.000,114,11132233,-795,0,1745511780,12594.232404169998,118.25824875000399,54320.67748896 2025-04-24,16:23:02.000,114,11132207,-795,0,1745511781,12594.212195239998,118.2723470100027,54320.61460488001 2025-04-24,16:23:03.000,114,11132310,-795,0,1745511782,12594.218931549993,118.25824875000399,54320.75434728001 2025-04-24,16:23:04.000,114,11132336,-795,0,1745511783,12594.158304759992,118.16661005999777,54320.71941168 2025-04-24,16:23:05.000,114,11132330,-795,0,1745511784,12593.983160700001,118.19480658000248,54320.691463200004 2025-04-24,16:23:06.000,114,11132286,-795,0,1745511785,12593.996633319992,118.18775745000312,54320.7263988 2025-04-24,16:23:07.000,114,11132324,-795,0,1745511786,12593.969688079997,118.13136441000097,54320.74736016 2025-04-24,16:23:08.000,114,11132333,-795,0,1745511787,12594.010105939997,118.11726615000225,54320.593643520006 2025-04-24,16:23:09.000,114,11132236,-795,0,1745511788,12593.969688079997,118.11021702000289,54320.5517208 2025-04-24,16:23:10.000,114,11132292,-795,0,1745511789,12593.814752949991,118.07497136999882,54320.18140344001 2025-04-24,16:23:11.000,114,11132304,-795,0,1745511790,12593.875379739991,118.10316789000353,54320.272236 2025-04-24,16:23:12.000,114,11132310,-795,0,1745511791,12593.861907120001,118.07497136999882,54320.33512008 2025-04-24,16:23:13.000,114,11132316,-795,0,1745511792,12593.875379739991,118.08202049999818,54320.593643520006 2025-04-24,16:23:14.000,114,11132358,-795,0,1745511793,12593.962951770001,118.04677485000138,54320.62857912 2025-04-24,16:23:15.000,114,11132304,-795,0,1745511794,12593.909061289996,118.08906963000481,54320.53075944 2025-04-24,16:23:16.000,114,11132320,-795,0,1745511795,12593.909061289996,118.0608731100001,54320.45390112 2025-04-24,16:23:17.000,114,11132313,-795,0,1745511796,12593.929270219996,118.10316789000353,54320.38402992 2025-04-24,16:23:18.000,114,11132324,-795,0,1745511797,12593.895588669991,118.12431528000161,54320.28621024 2025-04-24,16:23:19.000,114,11132380,-795,0,1745511798,12593.834961879991,118.15251179999905,54320.28621024 2025-04-24,16:23:20.000,114,11132284,-795,0,1745511799,12593.74065354,118.13136441000097,54320.13249360001 2025-04-24,16:23:21.000,114,11132345,-795,0,1745511800,12593.65981782,118.13136441000097,54320.38402992 2025-04-24,16:23:22.000,114,11132322,-795,0,1745511801,12593.59245471999,118.14546266999969,54320.41896552001 2025-04-24,16:23:23.000,114,11132381,-795,0,1745511802,12593.55877317,118.13136441000097,54320.523772320004 2025-04-24,16:23:24.000,114,11132300,-795,0,1745511803,12593.525091619995,118.08906963000481,54320.46787536001 2025-04-24,16:23:25.000,114,11132351,-795,0,1745511804,12593.343211249994,118.08906963000481,54320.24428752 2025-04-24,16:23:26.000,114,11132383,-795,0,1745511805,12593.195012429998,118.04677485000138,54320.00672544 2025-04-24,16:23:27.000,114,11132340,-795,0,1745511806,12593.053549919998,118.07497136999882,54319.93685424 2025-04-24,16:23:28.000,114,11132291,-795,0,1745511807,12592.986186820002,118.03267659000267,54319.922880000006 2025-04-24,16:23:29.000,114,11132312,-795,0,1745511808,12592.912087409997,118.0256274600033,54320.258261760006 2025-04-24,16:23:30.000,114,11132321,-795,0,1745511809,12592.784097520002,117.91284137999901,54320.04864816 2025-04-24,16:23:31.000,114,11132309,-795,0,1745511810,12592.736943349992,117.89169399000093,54320.097558 2025-04-24,16:23:32.000,114,11132315,-795,0,1745511811,12592.723470730001,117.87759573000221,54320.1674292 2025-04-24,16:23:33.000,114,11132352,-795,0,1745511812,12592.635898699991,117.87054660000285,54319.8879444 2025-04-24,16:23:34.000,114,11132297,-795,0,1745511813,12592.689789179996,117.8141535600007,54319.7831376 2025-04-24,16:23:35.000,114,11132334,-795,0,1745511814,12592.568535599996,117.82825181999942,54319.69929216001 2025-04-24,16:23:36.000,114,11132254,-795,0,1745511815,12592.56179929,117.8141535600007,54319.52461416 2025-04-24,16:23:37.000,114,11132308,-795,0,1745511816,12592.615689769991,117.7507113899992,54319.873970160006 2025-04-24,16:23:38.000,114,11132330,-795,0,1745511817,12592.662843940001,117.68726921999769,54319.8180732 2025-04-24,16:23:39.000,114,11132290,-795,0,1745511818,12592.47422725999,117.67317095999897,54319.468717200005 2025-04-24,16:23:40.000,114,11132336,-795,0,1745511819,12592.60221715,117.65202357000089,54319.55954976001 2025-04-24,16:23:41.000,114,11132321,-795,0,1745511820,12592.635898699991,117.63792531000217,54319.32198768001 2025-04-24,16:23:42.000,114,11132297,-795,0,1745511821,12592.730207039996,117.56038488000195,54319.28006496 2025-04-24,16:23:43.000,114,11132315,-795,0,1745511822,12592.723470730001,117.56038488000195,54319.28705208 2025-04-24,16:23:44.000,114,11132312,-795,0,1745511823,12592.777361209992,117.51809009999852,54319.23814224 2025-04-24,16:23:45.000,114,11132305,-795,0,1745511824,12592.736943349992,117.5039918399998,54319.27307784001 2025-04-24,16:23:46.000,114,11132313,-795,0,1745511825,12592.777361209992,117.48989358000108,54319.35692328 2025-04-24,16:23:47.000,114,11132385,-795,0,1745511826,12592.763888590001,117.44759879999765,54319.28705208 2025-04-24,16:23:48.000,114,11132278,-795,0,1745511827,12592.871669549997,117.4053040200015,54319.349936160004 2025-04-24,16:23:49.000,114,11132285,-795,0,1745511828,12592.858196929992,117.43350053999893,54319.09141272 2025-04-24,16:23:50.000,114,11132306,-795,0,1745511829,12592.790833829997,117.41235315000085,54318.874812 2025-04-24,16:23:51.000,114,11132349,-795,0,1745511830,12592.777361209992,117.38415663000342,54318.90974760001 2025-04-24,16:23:52.000,114,11132306,-795,0,1745511831,12592.723470730001,117.34891097999935,54318.85385064 2025-04-24,16:23:53.000,114,11132326,-795,0,1745511832,12592.743679660001,117.3559601099987,54318.95865744001 2025-04-24,16:23:54.000,114,11132263,-795,0,1745511833,12592.709998109996,117.30661620000319,54319.16128392 2025-04-24,16:23:55.000,114,11132280,-795,0,1745511834,12592.588744529996,117.31366533000255,54319.02852864001 2025-04-24,16:23:56.000,114,11132326,-795,0,1745511835,12592.548326669996,117.29251794000447,54319.00058016 2025-04-24,16:23:57.000,114,11132305,-715,0,1745511836,12592.5011725,117.26432141999976,54318.83288928 2025-04-24,16:23:58.000,114,11132313,-795,0,1745511837,12592.467490949995,117.28546880999784,54318.81192792 2025-04-24,16:23:59.000,114,11132347,-795,0,1745511838,12592.366446299995,117.24317403000168,54318.88179912 2025-04-24,16:24:00.000,114,11132286,-795,0,1745511839,12592.23845641,117.2220266400036,54318.65122416001 2025-04-24,16:24:01.000,114,11132315,-795,0,1745511840,12592.090257589989,117.21497751000425,54318.60930144 2025-04-24,16:24:02.000,114,11132328,-795,0,1745511841,12592.070048659989,117.20087924999825,54318.9446832 2025-04-24,16:24:03.000,114,11132253,-795,0,1745511842,12592.002685559994,117.16563360000146,54319.05647712001 2025-04-24,16:24:04.000,114,11132308,-795,0,1745511843,12591.861223049993,117.19383011999889,54318.867824880006 2025-04-24,16:24:05.000,114,11132327,-795,0,1745511844,12591.746705780002,117.1585844700021,54318.797953680005 2025-04-24,16:24:06.000,114,11132339,-795,0,1745511845,12591.591770649997,117.23612490000232,54318.45558480001 2025-04-24,16:24:07.000,114,11132309,-795,0,1745511846,12591.531143859997,117.20087924999825,54318.46955904 2025-04-24,16:24:08.000,114,11132284,-795,0,1745511847,12591.483989690001,117.18678098999953,54318.50449464001 2025-04-24,16:24:09.000,114,11132333,-795,0,1745511848,12591.33579086999,117.1585844700021,54318.38571360001 2025-04-24,16:24:10.000,114,11132332,-795,0,1745511849,12591.25495514999,117.13038795000466,54318.65122416001 2025-04-24,16:24:11.000,114,11132299,-795,0,1745511850,12591.228009909995,117.03170012999908,54318.64423704 2025-04-24,16:24:12.000,114,11132329,-795,0,1745511851,12591.18085574,117.01760187000036,54318.69314688001 2025-04-24,16:24:13.000,114,11132305,-795,0,1745511852,12591.15391049999,116.96120882999821,54318.54641736 2025-04-24,16:24:14.000,114,11132289,-795,0,1745511853,12591.07307477999,116.93301231000078,54318.25295832 2025-04-24,16:24:15.000,114,11132318,-795,0,1745511854,12591.046129539995,116.90481579000334,54318.13417728 2025-04-24,16:24:16.000,114,11132324,-795,0,1745511855,12591.03939323,116.84137362000183,54318.04334472 2025-04-24,16:24:17.000,114,11132341,-795,0,1745511856,12591.066338469995,116.79202970999904,54318.12020304001 2025-04-24,16:24:18.000,114,11132344,-795,0,1745511857,12591.11349263999,116.7638331900016,54318.37872648 2025-04-24,16:24:19.000,114,11132297,-795,0,1745511858,12591.09328370999,116.72858754000481,54318.15513864 2025-04-24,16:24:20.000,114,11132343,-795,0,1745511859,12591.147174189995,116.70744014999946,54318.09924168001 2025-04-24,16:24:21.000,114,11132335,-795,0,1745511860,12591.2212736,116.69334189000074,54318.08526744 2025-04-24,16:24:22.000,114,11132300,-795,0,1745511861,12591.30210932,116.65809624000394,54317.81975688 2025-04-24,16:24:23.000,114,11132316,-795,0,1745511862,12591.38294504,116.65104711000458,54317.7568728 2025-04-24,16:24:24.000,114,11132317,-795,0,1745511863,12591.517671239992,116.61580146000051,54317.74988568 2025-04-24,16:24:25.000,114,11132282,-795,0,1745511864,12591.645661130002,116.58760494000308,54317.83373112001 2025-04-24,16:24:26.000,114,11132321,-795,0,1745511865,12591.699551609992,116.552359289999,54317.8966152 2025-04-24,16:24:27.000,114,11132240,-795,0,1745511866,12591.793859949998,116.49596625000413,54317.94552504 2025-04-24,16:24:28.000,114,11132285,-795,0,1745511867,12591.942058769993,116.552359289999,54318.078280320005 2025-04-24,16:24:29.000,114,11132314,-795,0,1745511868,12592.049839729989,116.44662234000134,54317.973473519996 2025-04-24,16:24:30.000,114,11132304,-795,0,1745511869,12592.049839729989,116.46072060000006,54317.56822056001 2025-04-24,16:24:31.000,114,11132281,-795,0,1745511870,12592.164356999994,116.40432755999791,54317.63110464 2025-04-24,16:24:32.000,114,11132351,-795,0,1745511871,12592.224983789994,116.43957321000198,54317.63110464 2025-04-24,16:24:33.000,114,11132306,-715,0,1745511872,12592.29234688999,116.43957321000198,54317.7219372 2025-04-24,16:24:34.000,114,11132330,-795,0,1745511873,12592.35297367999,116.42547495000326,54317.826744 2025-04-24,16:24:35.000,114,11132312,-795,0,1745511874,12592.346237369995,116.43252408000262,54317.99443488 2025-04-24,16:24:36.000,114,11132233,-795,0,1745511875,12592.31929213,116.43252408000262,54317.910589440005 2025-04-24,16:24:37.000,114,11132260,-795,0,1745511876,12592.386655229995,116.43252408000262,54317.959499280005 2025-04-24,16:24:38.000,114,11132326,-795,0,1745511877,12592.406864159995,116.46776972999942,54317.76385992001 2025-04-24,16:24:39.000,114,11132323,-795,0,1745511878,12592.40012785,116.50301538000349,54317.85469248001 2025-04-24,16:24:40.000,114,11132280,-795,0,1745511879,12592.21824748,116.51006451000285,54317.43546528 2025-04-24,16:24:41.000,114,11132343,-795,0,1745511880,12592.27887427,116.58760494000308,54317.526297840006 2025-04-24,16:24:42.000,114,11132279,-795,0,1745511881,12592.25866534,116.63694884999859,54317.71495008001 2025-04-24,16:24:43.000,114,11132322,-795,0,1745511882,12592.326028439995,116.63694884999859,54318.18308712 2025-04-24,16:24:44.000,114,11132290,-795,0,1745511883,12592.2990832,116.7003910200001,54318.19007424001 2025-04-24,16:24:45.000,114,11132314,-795,0,1745511884,12592.19803855,116.75678406000225,54318.08526744 2025-04-24,16:24:46.000,114,11132325,-795,0,1745511885,12592.083521279994,116.88366839999799,54317.840718240004 2025-04-24,16:24:47.000,114,11132238,-795,0,1745511886,12592.076784969999,116.89071753000462,54317.693988720006 2025-04-24,16:24:48.000,114,11132334,-795,0,1745511887,12592.036367109999,116.9118649200027,54317.791808400005 2025-04-24,16:24:49.000,114,11132347,-795,0,1745511888,12591.989212939989,117.03874925999844,54317.791808400005 2025-04-24,16:24:50.000,114,11132271,-795,0,1745511889,12591.861223049993,117.14448621000338,54317.70796296 2025-04-24,16:24:51.000,114,11132365,-795,0,1745511890,12591.827541500003,117.1585844700021,54317.99443488 2025-04-24,16:24:52.000,114,11132336,-795,0,1745511891,12591.800596259993,117.20792838000489,54318.07129320001 2025-04-24,16:24:53.000,114,11132330,-795,0,1745511892,12591.733233159997,117.21497751000425,54318.02238336001 2025-04-24,16:24:54.000,114,11132297,-795,0,1745511893,12591.686078990002,117.27841967999848,54317.95251216001 2025-04-24,16:24:55.000,114,11132271,-795,0,1745511894,12591.665870060002,117.29956707000383,54317.673027360004 2025-04-24,16:24:56.000,114,11132372,-795,0,1745511895,12591.632188509997,117.32776359000127,54317.68001448 2025-04-24,16:24:57.000,114,11132286,-795,0,1745511896,12591.638924819992,117.33481272000063,54317.76385992001 2025-04-24,16:24:58.000,114,11132351,-795,0,1745511897,12591.713024229997,117.32071446000191,54317.73591144001 2025-04-24,16:24:59.000,114,11132327,-795,0,1745511898,12591.726496850002,117.29956707000383,54317.93155080001 2025-04-24,16:25:00.000,114,11132309,-795,0,1745511899,12591.632188509997,117.26432141999976,54317.83373112001 2025-04-24,16:25:01.000,114,11132284,-795,0,1745511900,12591.733233159997,117.21497751000425,54317.70796296 2025-04-24,16:25:02.000,114,11132223,-795,0,1745511901,12591.827541500003,117.18678098999953,54317.86866672 2025-04-24,16:25:03.000,114,11132300,-795,0,1745511902,12591.921849839993,117.14448621000338,54317.58918192 2025-04-24,16:25:04.000,114,11132319,-795,0,1745511903,12591.989212939989,117.12333881999803,54317.624117520005 2025-04-24,16:25:05.000,114,11132285,-715,0,1745511904,12592.002685559994,117.03170012999908,54317.51931072001 2025-04-24,16:25:06.000,114,11132288,-795,0,1745511905,12592.117202829999,116.98235622000357,54317.526297840006 2025-04-24,16:25:07.000,114,11132316,-795,0,1745511906,12592.31929213,116.86957013999927,54317.77783416 2025-04-24,16:25:08.000,114,11132330,-795,0,1745511907,12592.37318260999,116.84842275000119,54317.85469248001 2025-04-24,16:25:09.000,114,11132276,-795,0,1745511908,12592.49443618999,116.74268580000353,54317.805782639996 2025-04-24,16:25:10.000,114,11132300,-795,0,1745511909,12592.54159036,116.73563667000417,54317.673027360004 2025-04-24,16:25:11.000,114,11132321,-795,0,1745511910,12592.709998109996,116.70744014999946,54317.54027208 2025-04-24,16:25:12.000,114,11132254,-795,0,1745511911,12592.837987999992,116.6651453700033,54317.470400879996 2025-04-24,16:25:13.000,114,11132311,-795,0,1745511912,12592.999659439993,116.63694884999859,54317.65905312 2025-04-24,16:25:14.000,114,11132286,-795,0,1745511913,12593.019868369993,116.65104711000458,54317.66604024001 2025-04-24,16:25:15.000,114,11132270,-795,0,1745511914,12593.208485049989,116.57350668000436,54317.83373112001 2025-04-24,16:25:16.000,114,11132318,-795,0,1745511915,12593.262375529994,116.53826103000029,54318.00142200001 2025-04-24,16:25:17.000,114,11132306,-795,0,1745511916,12593.39710173,116.50301538000349,54318.08526744 2025-04-24,16:25:18.000,114,11132293,-795,0,1745511917,12593.45772852,116.48186798999814,54318.09225456 2025-04-24,16:25:19.000,114,11132292,-795,0,1745511918,12593.51835531,116.48186798999814,54317.78482128001 2025-04-24,16:25:20.000,114,11132357,-795,0,1745511919,12593.626136269995,116.51006451000285,54317.93155080001 2025-04-24,16:25:21.000,114,11132314,-795,0,1745511920,12593.646345199995,116.53826103000029,54317.92456368 2025-04-24,16:25:22.000,114,11132345,-795,0,1745511921,12593.767598779996,116.51711364000221,54318.07129320001 2025-04-24,16:25:23.000,114,11132325,-795,0,1745511922,12593.82148926,116.55940841999836,54318.21802272001 2025-04-24,16:25:24.000,114,11132328,-795,0,1745511923,12593.855170809991,116.6017032000018,54318.45558480001 2025-04-24,16:25:25.000,114,11132235,-795,0,1745511924,12593.888852359996,116.62285058999987,54318.50449464001 2025-04-24,16:25:26.000,114,11132268,-795,0,1745511925,12593.861907120001,116.67219450000266,54318.37173936 2025-04-24,16:25:27.000,114,11132249,-795,0,1745511926,12593.895588669991,116.75678406000225,54318.32282952 2025-04-24,16:25:28.000,114,11132336,-795,0,1745511927,12594.023578560002,116.78498057999968,54318.38571360001 2025-04-24,16:25:29.000,114,11132335,-795,0,1745511928,12593.996633319992,116.86957013999927,54318.40667496001 2025-04-24,16:25:30.000,114,11132280,-795,0,1745511929,12593.956215459992,116.93301231000078,54318.32282952 2025-04-24,16:25:31.000,114,11132242,-795,0,1745511930,12593.989897009997,117.02465099999972,54318.42763632 2025-04-24,16:25:32.000,114,11132363,-795,0,1745511931,12594.016842249992,117.0598966500038,54318.72109536001 2025-04-24,16:25:33.000,114,11132248,-795,0,1745511932,12593.942742840001,117.11628968999867,54318.81891504001 2025-04-24,16:25:34.000,114,11132318,-795,0,1745511933,12593.929270219996,117.21497751000425,54318.83288928 2025-04-24,16:25:35.000,114,11132282,-795,0,1745511934,12593.868643429996,117.25022316000104,54318.71410824 2025-04-24,16:25:36.000,114,11132340,-795,0,1745511935,12593.848434499996,117.25022316000104,54318.4905204 2025-04-24,16:25:37.000,114,11132272,-795,0,1745511936,12593.82148926,117.38415663000342,54318.67218552001 2025-04-24,16:25:38.000,114,11132284,-795,0,1745511937,12593.82148926,117.37710750000406,54318.75603096 2025-04-24,16:25:39.000,114,11132300,-795,0,1745511938,12593.767598779996,117.42645140999957,54318.76301808 2025-04-24,16:25:40.000,114,11132289,-795,0,1745511939,12593.686763059995,117.41235315000085,54318.62327568001 2025-04-24,16:25:41.000,114,11132219,-795,0,1745511940,12593.59919103,117.41235315000085,54318.728082480004 2025-04-24,16:25:42.000,114,11132280,-795,0,1745511941,12593.63960889,117.37710750000406,54318.82590216 2025-04-24,16:25:43.000,114,11132286,-795,0,1745511942,12593.626136269995,117.38415663000342,54319.00058016 2025-04-24,16:25:44.000,114,11132251,-795,0,1745511943,12593.67329043999,117.38415663000342,54318.90974760001 2025-04-24,16:25:45.000,114,11132284,-795,0,1745511944,12593.59919103,117.4053040200015,54318.69314688001 2025-04-24,16:25:46.000,114,11132322,-795,0,1745511945,12593.63287257999,117.41235315000085,54318.7350696 2025-04-24,16:25:47.000,114,11132281,-795,0,1745511946,12593.646345199995,117.3700583700047,54318.77000520001 2025-04-24,16:25:48.000,114,11132336,-795,0,1745511947,12593.774335089991,117.3700583700047,54318.85385064 2025-04-24,16:25:49.000,114,11132289,-795,0,1745511948,12593.787807709996,117.34186184999999,54319.00058016 2025-04-24,16:25:50.000,114,11132314,-795,0,1745511949,12593.774335089991,117.37710750000406,54318.90974760001 2025-04-24,16:25:51.000,114,11132251,-795,0,1745511950,12593.861907120001,117.32071446000191,54319.00756728001 2025-04-24,16:25:52.000,114,11132275,-795,0,1745511951,12593.976424389992,117.3700583700047,54318.97263168 2025-04-24,16:25:53.000,114,11132308,-795,0,1745511952,12594.138095829992,117.38415663000342,54318.88179912 2025-04-24,16:25:54.000,114,11132250,-795,0,1745511953,12594.286294650003,117.37710750000406,54318.92372184 2025-04-24,16:25:55.000,114,11132313,-795,0,1745511954,12594.400811919993,117.3700583700047,54318.965644560005 2025-04-24,16:25:56.000,114,11132300,-795,0,1745511955,12594.508592879989,117.42645140999957,54318.8049408 2025-04-24,16:25:57.000,114,11132280,-795,0,1745511956,12594.67700063,117.4053040200015,54318.93769608001 2025-04-24,16:25:58.000,114,11132286,-795,0,1745511957,12594.87235361999,117.42645140999957,54319.16128392 2025-04-24,16:25:59.000,114,11132266,-795,0,1745511958,12594.993607199991,117.47579532000236,54319.16128392 2025-04-24,16:26:00.000,114,11132264,-795,0,1745511959,12595.121597090001,117.53218836000451,54319.1193612 2025-04-24,16:26:01.000,114,11132283,-795,0,1745511960,12595.303477460002,117.54628662000323,54318.9796188 2025-04-24,16:26:02.000,114,11132280,-795,0,1745511961,12595.492094139998,117.62382705000346,54319.063464240004 2025-04-24,16:26:03.000,114,11132286,-795,0,1745511962,12595.687447129989,117.6167779200041,54319.12634832001 2025-04-24,16:26:04.000,114,11132286,-795,0,1745511963,12595.82890963999,117.68022008999833,54319.22416800001 2025-04-24,16:26:05.000,114,11132243,-795,0,1745511964,12595.9366906,117.72956400000112,54319.26609072 2025-04-24,16:26:06.000,114,11132338,-795,0,1745511965,12595.97710846,117.77890791000391,54319.44775584 2025-04-24,16:26:07.000,114,11132254,-795,0,1745511966,12596.05794418,117.7507113899992,54319.47570432 2025-04-24,16:26:08.000,114,11132326,-795,0,1745511967,12596.185934069996,117.8141535600007,54319.636408080005 2025-04-24,16:26:09.000,114,11132240,-795,0,1745511968,12596.273506099991,117.84235007999814,54319.46173008001 2025-04-24,16:26:10.000,114,11132258,-795,0,1745511969,12596.26003348,117.88464486000157,54319.40583312 2025-04-24,16:26:11.000,114,11132243,-795,0,1745511970,12596.320660270001,117.89874312000029,54319.52461416 2025-04-24,16:26:12.000,114,11132268,-795,0,1745511971,12596.354341819992,117.93398877000436,54319.67134368 2025-04-24,16:26:13.000,114,11132246,-795,0,1745511972,12596.293715029991,117.94103790000372,54319.58051112001 2025-04-24,16:26:14.000,114,11132293,-795,0,1745511973,12596.334132889991,117.95513616000244,54319.95082848 2025-04-24,16:26:15.000,114,11132307,-795,0,1745511974,12596.233088239991,117.9621852900018,54319.92986712 2025-04-24,16:26:16.000,114,11132277,-795,0,1745511975,12596.226351929996,117.98333267999988,54319.92986712 2025-04-24,16:26:17.000,114,11132313,-795,0,1745511976,12596.246560859996,117.9974309399986,54320.041661040006 2025-04-24,16:26:18.000,114,11132290,-795,0,1745511977,12596.226351929996,118.01152920000459,54319.98576408 2025-04-24,16:26:19.000,114,11132331,-795,0,1745511978,12596.17246144999,117.99038180999923,54320.01371256001 2025-04-24,16:26:20.000,114,11132342,-795,0,1745511979,12596.03773525,118.00448006999795,54319.922880000006 2025-04-24,16:26:21.000,114,11132236,-795,0,1745511980,12596.01752632,117.98333267999988,54320.01371256001 2025-04-24,16:26:22.000,114,11132229,-795,0,1745511981,12596.01752632,117.89169399000093,54320.25127464001 2025-04-24,16:26:23.000,114,11132286,-795,0,1745511982,12595.89627274,117.87054660000285,54320.272236 2025-04-24,16:26:24.000,114,11132295,-795,0,1745511983,12595.86932749999,117.84235007999814,54320.33512008 2025-04-24,16:26:25.000,114,11132269,-795,0,1745511984,12595.741337609994,117.80710443000135,54320.25127464001 2025-04-24,16:26:26.000,114,11132278,-795,0,1745511985,12595.761546539994,117.80005530000199,54320.11153224001 2025-04-24,16:26:27.000,114,11132317,-795,0,1745511986,12595.76828284999,117.73661313000048,54320.25127464001 2025-04-24,16:26:28.000,114,11132301,-795,0,1745511987,12595.775019159999,117.70136748000368,54320.22332616 2025-04-24,16:26:29.000,114,11132283,-795,0,1745511988,12595.721128679994,117.5674340100013,54320.237300400004 2025-04-24,16:26:30.000,114,11132289,-795,0,1745511989,12595.613347719998,117.53923749000387,54320.11153224001 2025-04-24,16:26:31.000,114,11132287,-795,0,1745511990,12595.694183439999,117.41235315000085,54320.38402992 2025-04-24,16:26:32.000,114,11132312,-795,0,1745511991,12595.660501889994,117.41235315000085,54320.38402992 2025-04-24,16:26:33.000,114,11132335,-795,0,1745511992,12595.781755469994,117.29956707000383,54320.49582384001 2025-04-24,16:26:34.000,114,11132249,-795,0,1745511993,12595.82890963999,117.22907577000296,54320.307171600005 2025-04-24,16:26:35.000,114,11132277,-795,0,1745511994,12595.88953642999,117.15153534000274,54320.32114584 2025-04-24,16:26:36.000,114,11132292,-795,0,1745511995,12595.943426909995,117.09514230000059,54320.26524888 2025-04-24,16:26:37.000,114,11132282,-795,0,1745511996,12596.064680489995,116.98235622000357,54320.31415872 2025-04-24,16:26:38.000,114,11132271,-795,0,1745511997,12596.125307279995,116.92596318000142,54320.26524888 2025-04-24,16:26:39.000,114,11132299,-795,0,1745511998,12596.165725139996,116.84842275000119,54320.43293976 2025-04-24,16:26:40.000,114,11132287,-795,0,1745511999,12596.266769789996,116.75678406000225,54320.39101704 2025-04-24,16:26:41.000,114,11132347,-795,0,1745512000,12596.361078130001,116.70744014999946,54320.356081440004 2025-04-24,16:26:42.000,114,11132262,-795,0,1745512001,12596.455386469992,116.65104711000458,54320.307171600005 2025-04-24,16:26:43.000,114,11132279,-795,0,1745512002,12596.738311489993,116.59465407000243,54320.46787536001 2025-04-24,16:26:44.000,114,11132294,-795,0,1745512003,12596.873037689998,116.50301538000349,54320.4818496 2025-04-24,16:26:45.000,114,11132252,-795,0,1745512004,12596.980818649994,116.4184258200039,54320.41896552001 2025-04-24,16:26:46.000,114,11132271,-795,0,1745512005,12597.021236509994,116.39022929999919,54320.32114584 2025-04-24,16:26:47.000,114,11132264,-795,0,1745512006,12597.06839067999,116.27744322000217,54320.60063064 2025-04-24,16:26:48.000,114,11132294,-795,0,1745512007,12597.2165895,116.2421975699981,54320.78229576001 2025-04-24,16:26:49.000,114,11132327,-795,0,1745512008,12597.31763415,116.15760800999851,54320.810244240005 2025-04-24,16:26:50.000,114,11132288,-795,0,1745512009,12597.33110676999,116.15055887999915,54320.78229576001 2025-04-24,16:26:51.000,114,11132254,-795,0,1745512010,12597.506250829996,116.12941149000108,54320.58665640001 2025-04-24,16:26:52.000,114,11132302,-795,0,1745512011,12597.627504409997,116.09416584000428,54320.76832152 2025-04-24,16:26:53.000,114,11132260,-795,0,1745512012,12597.620768100001,116.03072367000277,54320.7263988 2025-04-24,16:26:54.000,114,11132285,-795,0,1745512013,12597.634240719992,115.9954780199987,54320.73338592001 2025-04-24,16:26:55.000,114,11132259,-795,0,1745512014,12597.587086549996,115.96728150000126,54320.71941168 2025-04-24,16:26:56.000,114,11132285,-795,0,1745512015,12597.647713339997,115.88974107000104,54320.9360124 2025-04-24,16:26:57.000,114,11132265,-795,0,1745512016,12597.661185960002,115.90383932999976,54321.075754800004 2025-04-24,16:26:58.000,114,11132269,-795,0,1745512017,12597.715076439992,115.84039715999825,54321.1106904 2025-04-24,16:26:59.000,114,11132294,-795,0,1745512018,12597.708340129997,115.8615445500036,54320.88710256 2025-04-24,16:27:00.000,114,11132308,-795,0,1745512019,12597.654449649992,115.81220064000081,54320.83819272 2025-04-24,16:27:01.000,114,11132253,-795,0,1745512020,12597.667922269997,115.79810238000209,54320.880115440006 2025-04-24,16:27:02.000,114,11132214,-795,0,1745512021,12597.708340129997,115.75580759999866,54320.908063920004 2025-04-24,16:27:03.000,114,11132314,-795,0,1745512022,12597.634240719992,115.73466021000058,54320.8661412 2025-04-24,16:27:04.000,114,11132240,-795,0,1745512023,12597.614031789992,115.6853162999978,54321.1106904 2025-04-24,16:27:05.000,114,11132286,-795,0,1745512024,12597.539932380001,115.62892326000292,54321.04081920001 2025-04-24,16:27:06.000,114,11132285,-795,0,1745512025,12597.587086549996,115.57253022000077,54321.16658736001 2025-04-24,16:27:07.000,114,11132272,-795,0,1745512026,12597.614031789992,115.55843196000205,54321.075754800004 2025-04-24,16:27:08.000,114,11132319,-795,0,1745512027,12597.627504409997,115.5020389199999,54321.1106904 2025-04-24,16:27:09.000,114,11132243,-795,0,1745512028,12597.587086549996,115.46679327000311,54321.04081920001 2025-04-24,16:27:10.000,114,11132278,-795,0,1745512029,12597.533196069991,115.4385967499984,54320.88710256 2025-04-24,16:27:11.000,114,11132293,-795,0,1745512030,12597.539932380001,115.38220371000352,54321.026844960004 2025-04-24,16:27:12.000,114,11132322,-795,0,1745512031,12597.499514520001,115.22712285000307,54321.15960024 2025-04-24,16:27:13.000,114,11132269,-795,0,1745512032,12597.566877619996,115.21302459000435,54321.320304 2025-04-24,16:27:14.000,114,11132259,-795,0,1745512033,12597.654449649992,115.191877199999,54321.45305928001 2025-04-24,16:27:15.000,114,11132301,-795,0,1745512034,12597.580350240001,115.12138589999813,54321.264407040006 2025-04-24,16:27:16.000,114,11132240,-795,0,1745512035,12597.593822859992,115.03679633999855,54321.13863888001 2025-04-24,16:27:17.000,114,11132259,-795,0,1745512036,12597.620768100001,115.02269807999983,54321.16658736001 2025-04-24,16:27:18.000,114,11132258,-795,0,1745512037,12597.721812750002,114.9099120000028,54321.18754872001 2025-04-24,16:27:19.000,114,11132272,-795,0,1745512038,12597.755494299992,114.86056809000002,54321.243445680004 2025-04-24,16:27:20.000,114,11132266,-795,0,1745512039,12597.755494299992,114.79007678999915,54321.36921384 2025-04-24,16:27:21.000,114,11132293,-795,0,1745512040,12597.775703229992,114.747782010003,54321.39716232 2025-04-24,16:27:22.000,114,11132317,-795,0,1745512041,12597.910429429998,114.71958548999828,54321.44607216 2025-04-24,16:27:23.000,114,11132308,-795,0,1745512042,12598.031683009998,114.64909419000469,54321.68363424 2025-04-24,16:27:24.000,114,11132326,-795,0,1745512043,12598.146200279989,114.58565202000318,54321.43908504 2025-04-24,16:27:25.000,114,11132247,-795,0,1745512044,12598.200090759994,114.57155376000446,54321.411136560004 2025-04-24,16:27:26.000,114,11132312,-795,0,1745512045,12598.24724492999,114.5010624600036,54321.264407040006 2025-04-24,16:27:27.000,114,11132279,-795,0,1745512046,12598.34828957999,114.43762029000209,54321.383188080006 2025-04-24,16:27:28.000,114,11132300,-795,0,1745512047,12598.503224709995,114.37417812000058,54321.48799488 2025-04-24,16:27:29.000,114,11132266,-795,0,1745512048,12598.563851499996,114.30368681999971,54321.68363424 2025-04-24,16:27:30.000,114,11132277,-795,0,1745512049,12598.63795091,114.26844117000292,54321.60677592 2025-04-24,16:27:31.000,114,11132303,-795,0,1745512050,12598.772677109991,114.2402446499982,54321.65568576 2025-04-24,16:27:32.000,114,11132303,-795,0,1745512051,12598.947821169997,114.17680248000397,54321.5648532 2025-04-24,16:27:33.000,114,11132205,-795,0,1745512052,12598.934348549992,114.12745857000118,54321.52293048001 2025-04-24,16:27:34.000,114,11132347,-795,0,1745512053,12599.015184269992,114.09926205000374,54321.53690472 2025-04-24,16:27:35.000,114,11132277,-795,0,1745512054,12599.021920580002,114.01467249000416,54321.50196912001 2025-04-24,16:27:36.000,114,11132274,-795,0,1745512055,12599.096019989993,113.97237771000073,54321.41812368 2025-04-24,16:27:37.000,114,11132311,-795,0,1745512056,12599.190328329998,113.94418119000329,54321.80241528 2025-04-24,16:27:38.000,114,11132259,-795,0,1745512057,12599.264427739989,113.88073902000178,54321.90722208001 2025-04-24,16:27:39.000,114,11132250,-795,0,1745512058,12599.271164049998,113.8948372800005,54321.865299360004 2025-04-24,16:27:40.000,114,11132287,-795,0,1745512059,12599.203800949988,113.80319859000156,54321.65568576 2025-04-24,16:27:41.000,114,11132281,-795,0,1745512060,12599.224009879988,113.88778815000114,54321.61376304 2025-04-24,16:27:42.000,114,11132267,-795,0,1745512061,12599.257691429993,113.84549336999771,54321.6347244 2025-04-24,16:27:43.000,114,11132295,-795,0,1745512062,12599.116228919993,113.8595916300037,54321.494982 2025-04-24,16:27:44.000,114,11132266,-795,0,1745512063,12599.096019989993,113.84549336999771,54321.55786608 2025-04-24,16:27:45.000,114,11132300,-795,0,1745512064,12599.021920580002,113.831395109999,54321.78844104001 2025-04-24,16:27:46.000,114,11132255,-795,0,1745512065,12598.974766409992,113.7961494600022,54321.865299360004 2025-04-24,16:27:47.000,114,11132250,-795,0,1745512066,12598.968030099997,113.84549336999771,54321.96311904 2025-04-24,16:27:48.000,114,11132315,-795,0,1745512067,12598.934348549992,113.8595916300037,54322.032990240004 2025-04-24,16:27:49.000,114,11132211,-795,0,1745512068,12598.813094969992,113.87368989000242,54321.78145392 2025-04-24,16:27:50.000,114,11132294,-795,0,1745512069,12598.644687219996,113.92303379999794,54321.648698640005 2025-04-24,16:27:51.000,114,11132259,-795,0,1745512070,12598.59079673999,113.88778815000114,54321.75350544 2025-04-24,16:27:52.000,114,11132303,-795,0,1745512071,12598.503224709995,113.90893553999922,54321.73254408 2025-04-24,16:27:53.000,114,11132252,-795,0,1745512072,12598.40891636999,113.90893553999922,54321.96311904 2025-04-24,16:27:54.000,114,11132269,-795,0,1745512073,12598.32808064999,113.93008293000457,54322.16574552 2025-04-24,16:27:55.000,114,11132270,-795,0,1745512074,12598.166409209989,113.95827945000201,54321.99106752 2025-04-24,16:27:56.000,114,11132309,-795,0,1745512075,12598.152936589999,113.96532858000137,54322.17971976 2025-04-24,16:27:57.000,114,11132271,-795,0,1745512076,12597.984528839988,113.97942684000009,54321.82337664 2025-04-24,16:27:58.000,114,11132271,-795,0,1745512077,12597.923902050003,113.9935250999988,54321.79542816 2025-04-24,16:27:59.000,114,11132261,-795,0,1745512078,12597.836330019993,113.97942684000009,54321.87228648 2025-04-24,16:28:00.000,114,11132227,-795,0,1745512079,12597.573613929992,114.00057422999816,54321.46703352 2025-04-24,16:28:01.000,114,11132259,-795,0,1745512080,12597.614031789992,113.97237771000073,54321.80940240001 2025-04-24,16:28:02.000,114,11132274,-795,0,1745512081,12597.640977030002,113.94418119000329,54322.17273264001 2025-04-24,16:28:03.000,114,11132278,-795,0,1745512082,12597.526459759996,113.95827945000201,54322.14478416001 2025-04-24,16:28:04.000,114,11132310,-795,0,1745512083,12597.519723450001,113.93713206000393,54322.17273264001 2025-04-24,16:28:05.000,114,11132235,-795,0,1745512084,12597.432151419991,113.95827945000201,54321.85132512 2025-04-24,16:28:06.000,114,11132290,-795,0,1745512085,12597.41194248999,113.95827945000201,54321.80241528 2025-04-24,16:28:07.000,114,11132303,-795,0,1745512086,12597.37826094,113.98647596999945,54321.83735088001 2025-04-24,16:28:08.000,114,11132338,-795,0,1745512087,12597.37152462999,113.98647596999945,54321.83036376 2025-04-24,16:28:09.000,114,11132316,-795,0,1745512088,12597.27721629,114.0076233600048,54321.73254408 2025-04-24,16:28:10.000,114,11132288,-795,0,1745512089,12597.283952599995,114.00057422999816,54321.914209200004 2025-04-24,16:28:11.000,114,11132313,-795,0,1745512090,12597.324370459995,113.91598466999858,54322.06093872 2025-04-24,16:28:12.000,114,11132227,-795,0,1745512091,12597.37152462999,113.90893553999922,54322.06792584 2025-04-24,16:28:13.000,114,11132256,-795,0,1745512092,12597.39173355999,113.88778815000114,54321.935170560006 2025-04-24,16:28:14.000,114,11132253,-795,0,1745512093,12597.43888773,113.8948372800005,54321.72555696 2025-04-24,16:28:15.000,114,11132302,-795,0,1745512094,12597.4186788,113.83844423999835,54321.57184032001 2025-04-24,16:28:16.000,114,11132291,-795,0,1745512095,12597.445624039996,113.82434597999963,54321.6347244 2025-04-24,16:28:17.000,114,11132338,-795,0,1745512096,12597.506250829996,113.76795294000476,54321.767479680006 2025-04-24,16:28:18.000,114,11132281,-795,0,1745512097,12597.546668689996,113.71860903000197,54321.94215768 2025-04-24,16:28:19.000,114,11132272,-795,0,1745512098,12597.499514520001,113.67631424999854,54321.97709328001 2025-04-24,16:28:20.000,114,11132246,-795,0,1745512099,12597.465832969996,113.69041251000453,54321.767479680006 2025-04-24,16:28:21.000,114,11132258,-795,0,1745512100,12597.512987139991,113.5846755599996,54321.78145392 2025-04-24,16:28:22.000,114,11132244,-795,0,1745512101,12597.506250829996,113.60582294999767,54321.57184032001 2025-04-24,16:28:23.000,114,11132257,-795,0,1745512102,12597.546668689996,113.5494299100028,54321.64171152001 2025-04-24,16:28:24.000,114,11132225,-795,0,1745512103,12597.506250829996,113.47893861000193,54321.57184032001 2025-04-24,16:28:25.000,114,11132261,-795,0,1745512104,12597.425415109996,113.45779122000386,54321.51594336 2025-04-24,16:28:26.000,114,11132272,-795,0,1745512105,12597.39846987,113.4366438299985,54321.45305928001 2025-04-24,16:28:27.000,114,11132251,-795,0,1745512106,12597.33784308,113.36615253000491,54321.80241528 2025-04-24,16:28:28.000,114,11132301,-795,0,1745512107,12597.29742522,113.31680862000212,54321.75350544 2025-04-24,16:28:29.000,114,11132315,-795,0,1745512108,12597.20985318999,113.26041557999997,54321.697608480004 2025-04-24,16:28:30.000,114,11132291,-795,0,1745512109,12596.98755495999,113.3379560100002,54321.30632976001 2025-04-24,16:28:31.000,114,11132257,-795,0,1745512110,12597.014500199999,113.3379560100002,54321.37620096001 2025-04-24,16:28:32.000,114,11132282,-795,0,1745512111,12596.920191859994,113.3379560100002,54321.32729112 2025-04-24,16:28:33.000,114,11132265,-795,0,1745512112,12596.805674589988,113.3027103600034,54321.432097920006 2025-04-24,16:28:34.000,114,11132299,-795,0,1745512113,12596.724838869988,113.38729992000299,54321.481007760005 2025-04-24,16:28:35.000,114,11132268,-795,0,1745512114,12596.536222189992,113.35910339999828,54321.62773728 2025-04-24,16:28:36.000,114,11132264,-795,0,1745512115,12596.428441229997,113.40844731000107,54321.66966000001 2025-04-24,16:28:37.000,114,11132301,-795,0,1745512116,12596.320660270001,113.44369295999786,54321.718569840006 2025-04-24,16:28:38.000,114,11132292,-795,0,1745512117,12596.13204358999,113.46484035000321,54321.6347244 2025-04-24,16:28:39.000,114,11132288,-795,0,1745512118,12596.01079000999,113.52123338999809,54321.432097920006 2025-04-24,16:28:40.000,114,11132287,-795,0,1745512119,12595.815437019999,113.59877381999831,54321.33427824001 2025-04-24,16:28:41.000,114,11132266,-795,0,1745512120,12595.673974509999,113.61992121000367,54321.28536840001 2025-04-24,16:28:42.000,114,11132251,-795,0,1745512121,12595.539248309993,113.6974616400039,54321.23645856001 2025-04-24,16:28:43.000,114,11132242,-795,0,1745512122,12595.492094139998,113.72565816000133,54321.55786608 2025-04-24,16:28:44.000,114,11132251,-795,0,1745512123,12595.249586979997,113.76795294000476,54321.55786608 2025-04-24,16:28:45.000,114,11132278,-795,0,1745512124,12595.209169119997,113.81729685000028,54321.53690472 2025-04-24,16:28:46.000,114,11132268,-795,0,1745512125,12595.047497679996,113.91598466999858,54321.578827440004 2025-04-24,16:28:47.000,114,11132274,-795,0,1745512126,12594.95992565,113.92303379999794,54321.35523960001 2025-04-24,16:28:48.000,114,11132317,-795,0,1745512127,12594.845408379995,114.00057422999816,54321.46703352 2025-04-24,16:28:49.000,114,11132302,-795,0,1745512128,12594.724154799995,114.0428690100016,54321.43908504 2025-04-24,16:28:50.000,114,11132280,-795,0,1745512129,12594.582692289994,114.07811465999839,54321.27838128 2025-04-24,16:28:51.000,114,11132318,-795,0,1745512130,12594.52880180999,114.07811465999839,54321.41812368 2025-04-24,16:28:52.000,114,11132345,-795,0,1745512131,12594.481647639994,114.12040944000182,54321.599788800006 2025-04-24,16:28:53.000,114,11132313,-795,0,1745512132,12594.360394059993,114.13450770000054,54321.53690472 2025-04-24,16:28:54.000,114,11132297,-795,0,1745512133,12594.266085720003,114.19090074000269,54321.47402064001 2025-04-24,16:28:55.000,114,11132273,-795,0,1745512134,12594.151568449997,114.23319551999884,54321.13165176 2025-04-24,16:28:56.000,114,11132300,-795,0,1745512135,12594.084205350002,114.22614638999949,54321.1805616 2025-04-24,16:28:57.000,114,11132311,-795,0,1745512136,12594.111150589997,114.2402446499982,54321.194535840004 2025-04-24,16:28:58.000,114,11132297,-795,0,1745512137,12593.976424389992,114.23319551999884,54321.096716160006 2025-04-24,16:28:59.000,114,11132271,-795,0,1745512138,12593.949479149996,114.23319551999884,54321.13165176 2025-04-24,16:29:00.000,114,11132267,-795,0,1745512139,12593.861907120001,114.18385161000333,54321.22947144 2025-04-24,16:29:01.000,114,11132240,-795,0,1745512140,12593.84169819,114.15565508999862,54321.27139416 2025-04-24,16:29:02.000,114,11132275,-795,0,1745512141,12593.794544019991,114.11336031000246,54321.03383208 2025-04-24,16:29:03.000,114,11132267,-795,0,1745512142,12593.808016639996,114.12040944000182,54320.87312832001 2025-04-24,16:29:04.000,114,11132260,-795,0,1745512143,12593.868643429996,114.08516378999775,54320.94998664001 2025-04-24,16:29:05.000,114,11132295,-795,0,1745512144,12593.882116050001,114.04991814000095,54320.94998664001 2025-04-24,16:29:06.000,114,11132255,-795,0,1745512145,12593.861907120001,114.05696727000031,54320.82421848 2025-04-24,16:29:07.000,114,11132295,-795,0,1745512146,12593.882116050001,113.98647596999945,54320.691463200004 2025-04-24,16:29:08.000,114,11132312,-795,0,1745512147,12593.956215459992,113.95827945000201,54321.08274192 2025-04-24,16:29:09.000,114,11132229,-795,0,1745512148,12593.989897009997,113.90188640999986,54320.90107680001 2025-04-24,16:29:10.000,114,11132282,-795,0,1745512149,12593.902324980001,113.8948372800005,54320.73338592001 2025-04-24,16:29:11.000,114,11132278,-795,0,1745512150,12594.016842249992,113.81024772000092,54320.69845032 2025-04-24,16:29:12.000,114,11132265,-795,0,1745512151,12594.070732729997,113.78205120000348,54320.50281096 2025-04-24,16:29:13.000,114,11132251,-795,0,1745512152,12594.111150589997,113.76795294000476,54320.55870792 2025-04-24,16:29:14.000,114,11132285,-795,0,1745512153,12594.151568449997,113.72565816000133,54320.60761776 2025-04-24,16:29:15.000,114,11132236,-795,0,1745512154,12594.198722619993,113.65516686000046,54320.4818496 2025-04-24,16:29:16.000,114,11132287,-795,0,1745512155,12594.185250000002,113.5846755599996,54320.58665640001 2025-04-24,16:29:17.000,114,11132298,-795,0,1745512156,12594.279558339993,113.56352817000152,54320.71941168 2025-04-24,16:29:18.000,114,11132282,-795,0,1745512157,12594.259349409993,113.51418425999873,54320.71941168 2025-04-24,16:29:19.000,114,11132314,-795,0,1745512158,12594.293030959998,113.4507420900045,54320.68447608001 2025-04-24,16:29:20.000,114,11132273,-795,0,1745512159,12594.286294650003,113.4366438299985,54320.32813296001 2025-04-24,16:29:21.000,114,11132293,-795,0,1745512160,12594.333448819998,113.4013981800017,54320.258261760006 2025-04-24,16:29:22.000,114,11132282,-795,0,1745512161,12594.373866679998,113.37320166000427,54320.33512008 2025-04-24,16:29:23.000,114,11132276,-795,0,1745512162,12594.434493469998,113.30975949000276,54320.46787536001 2025-04-24,16:29:24.000,114,11132254,-795,0,1745512163,12594.447966089989,113.3027103600034,54320.46088824 2025-04-24,16:29:25.000,114,11132246,-795,0,1745512164,12594.441229779994,113.24631732000125,54320.61460488001 2025-04-24,16:29:26.000,114,11132308,-795,0,1745512165,12594.441229779994,113.21812080000382,54320.53075944 2025-04-24,16:29:27.000,114,11132235,-795,0,1745512166,12594.468175019989,113.16877689000103,54320.53774656001 2025-04-24,16:29:28.000,114,11132282,-795,0,1745512167,12594.542274429994,113.14762950000295,54320.5517208 2025-04-24,16:29:29.000,114,11132338,-795,0,1745512168,12594.575955979999,113.11943297999824,54320.43992688 2025-04-24,16:29:30.000,114,11132258,-795,0,1745512169,12594.52880180999,113.08418733000144,54320.356081440004 2025-04-24,16:29:31.000,114,11132299,-795,0,1745512170,12594.60963752999,113.04189254999801,54320.36306856 2025-04-24,16:29:32.000,114,11132305,-795,0,1745512171,12594.67026431999,113.04894168000465,54320.46088824 2025-04-24,16:29:33.000,114,11132261,-795,0,1745512172,12594.663528009994,113.02074515999993,54320.55870792 2025-04-24,16:29:34.000,114,11132278,-795,0,1745512173,12594.643319079994,112.97845038000378,54320.60761776 2025-04-24,16:29:35.000,114,11132278,-795,0,1745512174,12594.65005538999,112.95025385999907,54320.4818496 2025-04-24,16:29:36.000,114,11132290,-795,0,1745512175,12594.683736939995,112.96435211999778,54320.55870792 2025-04-24,16:29:37.000,114,11132248,-795,0,1745512176,12594.764572659995,112.97845038000378,54320.3421072 2025-04-24,16:29:38.000,114,11132286,-795,0,1745512177,12594.79151789999,112.92910647000099,54320.404991280004 2025-04-24,16:29:39.000,114,11132275,-795,0,1745512178,12594.784781589995,112.92205734000163,54320.30018448001 2025-04-24,16:29:40.000,114,11132290,-795,0,1745512179,12594.73762742,112.95025385999907,54320.18140344001 2025-04-24,16:29:41.000,114,11132232,-795,0,1745512180,12594.75110003999,112.90795908000291,54320.32813296001 2025-04-24,16:29:42.000,114,11132229,-795,0,1745512181,12594.73089110999,112.81632039000397,54320.25127464001 2025-04-24,16:29:43.000,114,11132272,-795,0,1745512182,12594.784781589995,112.81632039000397,54320.46787536001 2025-04-24,16:29:44.000,114,11132288,-795,0,1745512183,12594.825199449995,112.7810747399999,54320.474862480005 2025-04-24,16:29:45.000,114,11132285,-795,0,1745512184,12594.724154799995,112.77402561000054,54320.07659664 2025-04-24,16:29:46.000,114,11132289,-795,0,1745512185,12594.75110003999,112.73877996000374,54320.1674292 2025-04-24,16:29:47.000,114,11132274,-795,0,1745512186,12594.77130896999,112.73173083000438,54320.07659664 2025-04-24,16:29:48.000,114,11132232,-795,0,1745512187,12594.825199449995,112.66123953000351,54320.237300400004 2025-04-24,16:29:49.000,114,11132203,-795,0,1745512188,12594.764572659995,112.6471412700048,54320.15345496 2025-04-24,16:29:50.000,114,11132242,-795,0,1745512189,12594.69047324999,112.52025693000178,54320.12550648 2025-04-24,16:29:51.000,114,11132319,-795,0,1745512190,12594.71068217999,112.47796214999835,54320.28621024 2025-04-24,16:29:52.000,114,11132263,-795,0,1745512191,12594.643319079994,112.40747085000476,54320.258261760006 2025-04-24,16:29:53.000,114,11132239,-795,0,1745512192,12594.683736939995,112.36517607000133,54320.139480720005 2025-04-24,16:29:54.000,114,11132267,-795,0,1745512193,12594.77130896999,112.2523899900043,54320.1674292 2025-04-24,16:29:55.000,114,11132243,-795,0,1745512194,12594.683736939995,112.16780043000472,54320.069609520004 2025-04-24,16:29:56.000,114,11132260,-795,0,1745512195,12594.683736939995,112.06911260999914,54320.03467392001 2025-04-24,16:29:57.000,114,11132247,-795,0,1745512196,12594.6567917,111.97042479000083,54320.08358376001 2025-04-24,16:29:58.000,114,11132274,-795,0,1745512197,12594.643319079994,111.81534393000038,54320.26524888 2025-04-24,16:29:59.000,114,11132258,-795,0,1745512198,12594.60963752999,111.73780350000015,54320.272236 2025-04-24,16:30:00.000,114,11132287,-795,0,1745512199,12594.555747049999,111.66026306999993,54320.18140344001 2025-04-24,16:30:01.000,114,11132236,-795,0,1745512200,12594.56921966999,111.52632960000483,54320.020699680004 2025-04-24,16:30:02.000,114,11132282,-795,0,1745512201,12594.596164909999,111.42764177999925,54320.041661040006 2025-04-24,16:30:03.000,114,11132274,-795,0,1745512202,12594.643319079994,111.27961004999815,54320.10454512 2025-04-24,16:30:04.000,114,11132256,-795,0,1745512203,12594.703945869995,111.20911875000456,54320.11153224001 2025-04-24,16:30:05.000,114,11132236,-795,0,1745512204,12594.67700063,111.05403789000411,54320.090570880006 2025-04-24,16:30:06.000,114,11132283,-715,0,1745512205,12594.60963752999,110.94830093999917,54320.139480720005 2025-04-24,16:30:07.000,114,11132259,-795,0,1745512206,12594.73762742,110.82846573000279,54320.20236480001 2025-04-24,16:30:08.000,114,11132250,-795,0,1745512207,12594.858881,110.69453226000041,54320.356081440004 2025-04-24,16:30:09.000,114,11132266,-795,0,1745512208,12594.926244099996,110.59584444000211,54320.38402992 2025-04-24,16:30:10.000,114,11132292,-795,0,1745512209,12594.966661959996,110.4971566200038,54320.05563528 2025-04-24,16:30:11.000,114,11132262,-795,0,1745512210,12595.087915539996,110.37732141000015,54320.15345496 2025-04-24,16:30:12.000,114,11132336,-795,0,1745512211,12595.215905429992,110.25043707000441,54320.16044208001 2025-04-24,16:30:13.000,114,11132274,-795,0,1745512212,12595.303477460002,110.13765099000011,54320.15345496 2025-04-24,16:30:14.000,114,11132292,-795,0,1745512213,12595.451676279998,110.03191404000245,54320.11153224001 2025-04-24,16:30:15.000,114,11132258,-795,0,1745512214,12595.532511999998,109.876833180002,54320.209351920006 2025-04-24,16:30:16.000,114,11132292,-795,0,1745512215,12595.687447129989,109.77109623000433,54320.23031328001 2025-04-24,16:30:17.000,114,11132328,-795,0,1745512216,12595.83564595,109.70765406000282,54320.39101704 2025-04-24,16:30:18.000,114,11132298,-795,0,1745512217,12595.9366906,109.64421189000132,54320.11153224001 2025-04-24,16:30:19.000,114,11132286,-795,0,1745512218,12596.17246144999,109.58076971999981,54320.237300400004 2025-04-24,16:30:20.000,114,11132236,-795,0,1745512219,12596.280242410001,109.51027841999894,54320.12550648 2025-04-24,16:30:21.000,114,11132264,-795,0,1745512220,12596.414968609992,109.43978711999807,54320.188390560004 2025-04-24,16:30:22.000,114,11132253,-795,0,1745512221,12596.596848979993,109.3833940800032,54320.25127464001 2025-04-24,16:30:23.000,114,11132285,-795,0,1745512222,12596.758520419993,109.34109929999977,54320.523772320004 2025-04-24,16:30:24.000,114,11132261,-795,0,1745512223,12596.832619829998,109.31995191000169,54320.57966928 2025-04-24,16:30:25.000,114,11132280,-795,0,1745512224,12596.906719239989,109.32700104000105,54320.41896552001 2025-04-24,16:30:26.000,114,11132255,-795,0,1745512225,12597.08859960999,109.32700104000105,54320.62857912 2025-04-24,16:30:27.000,114,11132281,-795,0,1745512226,12597.15596271,109.36224668999785,54320.45390112 2025-04-24,16:30:28.000,114,11132288,-795,0,1745512227,12597.29068890999,109.35519755999849,54320.48883672 2025-04-24,16:30:29.000,114,11132192,-795,0,1745512228,12597.29742522,109.40454147000128,54320.544733680006 2025-04-24,16:30:30.000,114,11132262,-795,0,1745512229,12597.23679843,109.41159060000064,54320.34909432001 2025-04-24,16:30:31.000,114,11132233,-795,0,1745512230,12597.29068890999,109.46093451000343,54320.50979808 2025-04-24,16:30:32.000,114,11132278,-795,0,1745512231,12597.243534739995,109.47503277000214,54320.70543744001 2025-04-24,16:30:33.000,114,11132322,-795,0,1745512232,12597.263743669995,109.49618016000022,54320.9360124 2025-04-24,16:30:34.000,114,11132268,-795,0,1745512233,12597.18964425999,109.55257320000237,54320.99190936 2025-04-24,16:30:35.000,114,11132263,-795,0,1745512234,12597.11554485,109.60896624000452,54320.80325712001 2025-04-24,16:30:36.000,114,11132261,-795,0,1745512235,12596.96734602999,109.64421189000132,54320.81723136 2025-04-24,16:30:37.000,114,11132202,-795,0,1745512236,12596.953873409999,109.67945753999811,54320.859154080004 2025-04-24,16:30:38.000,114,11132257,-795,0,1745512237,12596.771993039998,109.74994883999898,54320.859154080004 2025-04-24,16:30:39.000,114,11132260,-795,0,1745512238,12596.677684699993,109.74289970999962,54320.94299952 2025-04-24,16:30:40.000,114,11132289,-795,0,1745512239,12596.489068019997,109.79224362000241,54321.12466464 2025-04-24,16:30:41.000,114,11132248,-795,0,1745512240,12596.334132889991,109.82044013999985,54321.145626000005 2025-04-24,16:30:42.000,114,11132225,-795,0,1745512241,12596.226351929996,109.82044013999985,54321.22248432 2025-04-24,16:30:43.000,114,11132257,-795,0,1745512242,12596.11183465999,109.83453839999856,54321.1805616 2025-04-24,16:30:44.000,114,11132259,-795,0,1745512243,12596.03099893999,109.876833180002,54321.145626000005 2025-04-24,16:30:45.000,114,11132226,-795,0,1745512244,12595.92995428999,109.84863666000456,54321.05479344 2025-04-24,16:30:46.000,114,11132241,-795,0,1745512245,12595.741337609994,109.84158752999792,54320.99889648001 2025-04-24,16:30:47.000,114,11132248,-795,0,1745512246,12595.633556649998,109.82044013999985,54321.03383208 2025-04-24,16:30:48.000,114,11132264,-795,0,1745512247,12595.653765579998,109.78519449000305,54321.432097920006 2025-04-24,16:30:49.000,114,11132312,-795,0,1745512248,12595.653765579998,109.7640470999977,54321.46703352 2025-04-24,16:30:50.000,114,11132256,-795,0,1745512249,12595.559457239993,109.7288014500009,54321.35523960001 2025-04-24,16:30:51.000,114,11132258,-795,0,1745512250,12595.620084029993,109.70765406000282,54321.37620096001 2025-04-24,16:30:52.000,114,11132229,-795,0,1745512251,12595.667238199989,109.70060493000346,54321.2504328 2025-04-24,16:30:53.000,114,11132241,-795,0,1745512252,12595.700919749994,109.63716276000196,54321.215497200006 2025-04-24,16:30:54.000,114,11132249,-795,0,1745512253,12595.727864989989,109.58781884999917,54321.13863888001 2025-04-24,16:30:55.000,114,11132241,-795,0,1745512254,12595.721128679994,109.50322928999958,54320.98492224 2025-04-24,16:30:56.000,114,11132250,-795,0,1745512255,12595.815437019999,109.42568885999935,54321.22248432 2025-04-24,16:30:57.000,114,11132273,-795,0,1745512256,12595.90974535999,109.41863973,54321.45305928001 2025-04-24,16:30:58.000,114,11132285,-795,0,1745512257,12596.01752632,109.29175539000425,54321.51594336 2025-04-24,16:30:59.000,114,11132265,-795,0,1745512258,12596.11857097,109.24241148000146,54321.40414944001 2025-04-24,16:31:00.000,114,11132270,-795,0,1745512259,12596.145516209996,109.26355886999954,54321.06876768001 2025-04-24,16:31:01.000,114,11132263,-795,0,1745512260,12596.266769789996,109.15077279000252,54321.13165176 2025-04-24,16:31:02.000,114,11132210,-795,0,1745512261,12596.347605509996,109.14372366000316,54321.17357448 2025-04-24,16:31:03.000,114,11132265,-795,0,1745512262,12596.381287060001,109.10142887999973,54320.95697376 2025-04-24,16:31:04.000,114,11132250,-795,0,1745512263,12596.522749570002,109.06618323000293,54321.18754872001 2025-04-24,16:31:05.000,114,11132301,-795,0,1745512264,12596.576640049992,109.04503584000486,54321.4600464 2025-04-24,16:31:06.000,114,11132283,-795,0,1745512265,12596.617057909993,109.01683932000014,54321.44607216 2025-04-24,16:31:07.000,114,11132284,-795,0,1745512266,12596.664212080002,108.98864280000271,54321.383188080006 2025-04-24,16:31:08.000,114,11132274,-795,0,1745512267,12596.771993039998,108.99569193000207,54321.320304 2025-04-24,16:31:09.000,114,11132253,-795,0,1745512268,12596.751784109998,108.98159367000335,54321.145626000005 2025-04-24,16:31:10.000,114,11132250,-795,0,1745512269,12596.711366249998,109.01683932000014,54321.08274192 2025-04-24,16:31:11.000,114,11132309,-795,0,1745512270,12596.751784109998,109.05208497000422,54321.15960024 2025-04-24,16:31:12.000,114,11132254,-795,0,1745512271,12596.798938279993,109.09437975000037,54321.15261312 2025-04-24,16:31:13.000,114,11132290,-795,0,1745512272,12596.785465659988,109.08028149000165,54321.55786608 2025-04-24,16:31:14.000,114,11132290,-795,0,1745512273,12596.846092449989,109.1366745300038,54321.599788800006 2025-04-24,16:31:15.000,114,11132254,-795,0,1745512274,12596.745047799988,109.22831322000275,54321.51594336 2025-04-24,16:31:16.000,114,11132276,-795,0,1745512275,12596.798938279993,109.2706079999989,54321.599788800006 2025-04-24,16:31:17.000,114,11132234,-795,0,1745512276,12596.684421010003,109.29175539000425,54321.36921384 2025-04-24,16:31:18.000,114,11132202,-795,0,1745512277,12596.691157319998,109.36224668999785,54321.44607216 2025-04-24,16:31:19.000,114,11132278,-795,0,1745512278,12596.644003150002,109.46798364000279,54321.51594336 2025-04-24,16:31:20.000,114,11132259,-795,0,1745512279,12596.542958500002,109.50322928999958,54321.39716232 2025-04-24,16:31:21.000,114,11132303,-795,0,1745512280,12596.448650159997,109.55962233000173,54321.57184032001 2025-04-24,16:31:22.000,114,11132308,-795,0,1745512281,12596.482331710002,109.58781884999917,54321.90722208001 2025-04-24,16:31:23.000,114,11132312,-795,0,1745512282,12596.361078130001,109.6301136300026,54321.92818344001 2025-04-24,16:31:24.000,114,11132238,-795,0,1745512283,12596.313923959991,109.71470319000218,54321.99106752 2025-04-24,16:31:25.000,114,11132202,-795,0,1745512284,12596.11183465999,109.82044013999985,54321.648698640005 2025-04-24,16:31:26.000,114,11132217,-795,0,1745512285,12596.1387799,109.86978405000264,54321.65568576 2025-04-24,16:31:27.000,114,11132277,-795,0,1745512286,12595.97710846,109.94732448000286,54321.73953120001 2025-04-24,16:31:28.000,114,11132284,-795,0,1745512287,12595.923217979995,109.94732448000286,54321.79542816 2025-04-24,16:31:29.000,114,11132217,-795,0,1745512288,12595.775019159999,110.02486491000309,54321.76049256001 2025-04-24,16:31:30.000,114,11132242,-795,0,1745512289,12595.707656059989,110.02486491000309,54322.04696448001 2025-04-24,16:31:31.000,114,11132257,-795,0,1745512290,12595.660501889994,110.04601230000117,54322.221642480006 2025-04-24,16:31:32.000,114,11132298,-795,0,1745512291,12595.626820339989,110.13060186000075,54322.2985008 2025-04-24,16:31:33.000,114,11132184,-795,0,1745512292,12595.505566759988,110.15174924999883,54322.17971976 2025-04-24,16:31:34.000,114,11132254,-795,0,1745512293,12595.451676279998,110.17994577000354,54322.04696448001 2025-04-24,16:31:35.000,114,11132281,-795,0,1745512294,12595.343895320002,110.22928967999906,54321.99805464 2025-04-24,16:31:36.000,114,11132242,-795,0,1745512295,12595.269795909997,110.29978097999992,54321.9491448 2025-04-24,16:31:37.000,114,11132259,-795,0,1745512296,12595.209169119997,110.335026630004,54321.99805464 2025-04-24,16:31:38.000,114,11132270,-795,0,1745512297,12595.195696499992,110.29273185000056,54322.35439776 2025-04-24,16:31:39.000,114,11132290,-795,0,1745512298,12595.054233989991,110.27863359000185,54322.3334364 2025-04-24,16:31:40.000,114,11132276,-795,0,1745512299,12595.00034351,110.27158446000249,54322.20766824 2025-04-24,16:31:41.000,114,11132211,-795,0,1745512300,12594.946453029996,110.320928369998,54322.24260384001 2025-04-24,16:31:42.000,114,11132220,-795,0,1745512301,12594.986870889996,110.31387923999864,54322.02600312001 2025-04-24,16:31:43.000,114,11132257,-795,0,1745512302,12594.85214468999,110.29273185000056,54322.019016 2025-04-24,16:31:44.000,114,11132275,-795,0,1745512303,12594.89929886,110.31387923999864,54322.019016 2025-04-24,16:31:45.000,114,11132237,-795,0,1745512304,12594.81846314,110.31387923999864,54321.92119632 2025-04-24,16:31:46.000,114,11132298,-795,0,1745512305,12594.81846314,110.27158446000249,54322.14478416001 2025-04-24,16:31:47.000,114,11132272,-795,0,1745512306,12594.825199449995,110.23633880999841,54322.24260384001 2025-04-24,16:31:48.000,114,11132321,-795,0,1745512307,12594.71068217999,110.20109316000162,54322.032990240004 2025-04-24,16:31:49.000,114,11132196,-795,0,1745512308,12594.73089110999,110.1869949000029,54322.17273264001 2025-04-24,16:31:50.000,114,11132253,-795,0,1745512309,12594.69720956,110.1869949000029,54321.62773728 2025-04-24,16:31:51.000,114,11132224,-795,0,1745512310,12594.71068217999,110.15174924999883,54321.73953120001 2025-04-24,16:31:52.000,114,11132296,-795,0,1745512311,12594.724154799995,110.12355273000139,54321.65568576 2025-04-24,16:31:53.000,114,11132291,-795,0,1745512312,12594.81172682999,110.04601230000117,54321.78145392 2025-04-24,16:31:54.000,114,11132257,-795,0,1745512313,12594.85214468999,109.9402753500035,54321.865299360004 2025-04-24,16:31:55.000,114,11132284,-795,0,1745512314,12594.885826239995,109.98257012999966,54321.97709328001 2025-04-24,16:31:56.000,114,11132253,-795,0,1745512315,12594.91950779,109.90502969999943,54321.89324784 2025-04-24,16:31:57.000,114,11132209,-795,0,1745512316,12594.966661959996,109.85568579000392,54321.92818344001 2025-04-24,16:31:58.000,114,11132266,-795,0,1745512317,12595.034025059991,109.83453839999856,54321.578827440004 2025-04-24,16:31:59.000,114,11132250,-795,0,1745512318,12595.128333399996,109.79224362000241,54321.67664712 2025-04-24,16:32:00.000,114,11132282,-795,0,1745512319,12595.121597090001,109.75699796999834,54321.51594336 2025-04-24,16:32:01.000,114,11132243,-795,0,1745512320,12595.141806020001,109.74994883999898,54321.47402064001 2025-04-24,16:32:02.000,114,11132226,-795,0,1745512321,12595.229378049997,109.70060493000346,54321.5648532 2025-04-24,16:32:03.000,114,11132252,-795,0,1745512322,12595.303477460002,109.70765406000282,54321.935170560006 2025-04-24,16:32:04.000,114,11132232,-795,0,1745512323,12595.357367939992,109.65126102000067,54321.85132512 2025-04-24,16:32:05.000,114,11132199,-795,0,1745512324,12595.337159009992,109.65831015000003,54321.886260720006 2025-04-24,16:32:06.000,114,11132240,-795,0,1745512325,12595.316950079992,109.6301136300026,54321.5648532 2025-04-24,16:32:07.000,114,11132185,-795,0,1745512326,12595.283268530002,109.61601537000388,54321.53690472 2025-04-24,16:32:08.000,114,11132251,-795,0,1745512327,12595.310213769997,109.62306450000324,54321.53690472 2025-04-24,16:32:09.000,114,11132339,-795,0,1745512328,12595.330422699997,109.60191710999788,54321.7744668 2025-04-24,16:32:10.000,114,11132287,-795,0,1745512329,12595.303477460002,109.61601537000388,54321.69062136001 2025-04-24,16:32:11.000,114,11132250,-795,0,1745512330,12595.242850670002,109.56667146000109,54322.053951600006 2025-04-24,16:32:12.000,114,11132291,-795,0,1745512331,12595.242850670002,109.55962233000173,54322.081900080004 2025-04-24,16:32:13.000,114,11132214,-795,0,1745512332,12595.209169119997,109.53847494000365,54322.16574552 2025-04-24,16:32:14.000,114,11132230,-795,0,1745512333,12595.108124469996,109.5314258100043,54322.032990240004 2025-04-24,16:32:15.000,114,11132299,-795,0,1745512334,12594.986870889996,109.55962233000173,54321.76049256001 2025-04-24,16:32:16.000,114,11132263,-795,0,1745512335,12594.89929886,109.48913103000086,54321.718569840006 2025-04-24,16:32:17.000,114,11132258,-795,0,1745512336,12594.83867207,109.4820819000015,54321.718569840006 2025-04-24,16:32:18.000,114,11132258,-795,0,1745512337,12594.825199449995,109.49618016000022,54321.92818344001 2025-04-24,16:32:19.000,114,11132254,-795,0,1745512338,12594.75783635,109.43978711999807,54321.9491448 2025-04-24,16:32:20.000,114,11132283,-795,0,1745512339,12594.62984645999,109.37634495000384,54322.00504176001 2025-04-24,16:32:21.000,114,11132270,-795,0,1745512340,12594.602901219994,109.36929582000448,54322.053951600006 2025-04-24,16:32:22.000,114,11132253,-795,0,1745512341,12594.56921966999,109.34109929999977,54322.00504176001 2025-04-24,16:32:23.000,114,11132250,-795,0,1745512342,12594.582692289994,109.32700104000105,54321.92119632 2025-04-24,16:32:24.000,114,11132269,-795,0,1745512343,12594.582692289994,109.29880452000361,54321.816389520005 2025-04-24,16:32:25.000,114,11132291,-795,0,1745512344,12594.542274429994,109.22831322000275,54321.718569840006 2025-04-24,16:32:26.000,114,11132283,-795,0,1745512345,12594.542274429994,109.22831322000275,54321.767479680006 2025-04-24,16:32:27.000,114,11132294,-795,0,1745512346,12594.602901219994,109.1366745300038,54321.82337664 2025-04-24,16:32:28.000,114,11132233,-795,0,1745512347,12594.63658277,109.12962540000444,54322.0888872 2025-04-24,16:32:29.000,114,11132256,-795,0,1745512348,12594.663528009994,109.05913410000358,54322.10984856 2025-04-24,16:32:30.000,114,11132295,-795,0,1745512349,12594.65005538999,109.05913410000358,54321.83036376 2025-04-24,16:32:31.000,114,11132234,-795,0,1745512350,12594.69720956,108.98864280000271,54321.75350544 2025-04-24,16:32:32.000,114,11132274,-795,0,1745512351,12594.81846314,108.97454454000399,54321.578827440004 2025-04-24,16:32:33.000,114,11132235,-795,0,1745512352,12594.87235361999,108.94634801999928,54321.68363424 2025-04-24,16:32:34.000,114,11132272,-795,0,1745512353,12595.007079819996,108.96749541000463,54321.66966000001 2025-04-24,16:32:35.000,114,11132226,-795,0,1745512354,12595.04076137,108.89700411000376,54321.68363424 2025-04-24,16:32:36.000,114,11132262,-795,0,1745512355,12595.108124469996,108.86175845999969,54321.83036376 2025-04-24,16:32:37.000,114,11132238,-795,0,1745512356,12595.209169119997,108.79126715999882,54321.914209200004 2025-04-24,16:32:38.000,114,11132185,-795,0,1745512357,12595.209169119997,108.81946368000354,54321.85831224001 2025-04-24,16:32:39.000,114,11132244,-795,0,1745512358,12595.296741149992,108.75602151000203,54321.83735088001 2025-04-24,16:32:40.000,114,11132262,-795,0,1745512359,12595.323686390002,108.75602151000203,54321.51594336 2025-04-24,16:32:41.000,114,11132278,-795,0,1745512360,12595.377576869992,108.69962846999988,54321.52293048001 2025-04-24,16:32:42.000,114,11132274,-795,0,1745512361,12595.451676279998,108.62208803999965,54321.5648532 2025-04-24,16:32:43.000,114,11132265,-795,0,1745512362,12595.498830449993,108.60094065000158,54321.66966000001 2025-04-24,16:32:44.000,114,11132313,-795,0,1745512363,12595.559457239993,108.55159673999879,54321.85132512 2025-04-24,16:32:45.000,114,11132211,-795,0,1745512364,12595.579666169993,108.48815457000455,54321.85831224001 2025-04-24,16:32:46.000,114,11132228,-795,0,1745512365,12595.498830449993,108.45290892000048,54321.718569840006 2025-04-24,16:32:47.000,114,11132238,-795,0,1745512366,12595.572929859998,108.41766327000369,54321.73953120001 2025-04-24,16:32:48.000,114,11132251,-795,0,1745512367,12595.505566759988,108.45995804999984,54321.25741992001 2025-04-24,16:32:49.000,114,11132254,-795,0,1745512368,12595.492094139998,108.43881066000176,54321.34825248 2025-04-24,16:32:50.000,114,11132194,-795,0,1745512369,12595.566193549988,108.41766327000369,54321.4600464 2025-04-24,16:32:51.000,114,11132283,-795,0,1745512370,12595.579666169993,108.41061414000433,54321.578827440004 2025-04-24,16:32:52.000,114,11132273,-795,0,1745512371,12595.566193549988,108.35422110000218,54321.64171152001 2025-04-24,16:32:53.000,114,11132249,-795,0,1745512372,12595.498830449993,108.24848415000451,54321.767479680006 2025-04-24,16:32:54.000,114,11132257,-795,0,1745512373,12595.478621519993,108.185041980003,54321.75350544 2025-04-24,16:32:55.000,114,11132238,-795,0,1745512374,12595.438203659993,108.05815763999999,54321.648698640005 2025-04-24,16:32:56.000,114,11132270,-795,0,1745512375,12595.465148900003,108.0229119900032,54321.494982 2025-04-24,16:32:57.000,114,11132257,-795,0,1745512376,12595.539248309993,107.99471546999848,54321.64171152001 2025-04-24,16:32:58.000,114,11132222,-795,0,1745512377,12595.613347719998,107.98766633999912,54321.66267288 2025-04-24,16:32:59.000,114,11132254,-795,0,1745512378,12595.599875099993,107.9101259099989,54321.697608480004 2025-04-24,16:33:00.000,114,11132207,-795,0,1745512379,12595.613347719998,107.90307677999954,54321.62075016001 2025-04-24,16:33:01.000,114,11132264,-795,0,1745512380,12595.593138789998,107.82553634999931,54321.89324784 2025-04-24,16:33:02.000,114,11132243,-795,0,1745512381,12595.626820339989,107.83258547999867,54321.914209200004 2025-04-24,16:33:03.000,114,11132262,-795,0,1745512382,12595.606611409989,107.7761924400038,54321.97010616 2025-04-24,16:33:04.000,114,11132284,-795,0,1745512383,12595.694183439999,107.79029070000252,54321.816389520005 2025-04-24,16:33:05.000,114,11132275,-795,0,1745512384,12595.613347719998,107.75504504999844,54321.7045956 2025-04-24,16:33:06.000,114,11132274,-795,0,1745512385,12595.620084029993,107.74094678999973,54321.718569840006 2025-04-24,16:33:07.000,114,11132250,-795,0,1745512386,12595.714392369999,107.68455375000485,54321.87927360001 2025-04-24,16:33:08.000,114,11132274,-795,0,1745512387,12595.727864989989,107.65635723000014,54321.85132512 2025-04-24,16:33:09.000,114,11132255,-795,0,1745512388,12595.660501889994,107.55766941000184,54322.0888872 2025-04-24,16:33:10.000,114,11132255,-795,0,1745512389,12595.613347719998,107.52242375999776,54321.94215768 2025-04-24,16:33:11.000,114,11132219,-795,0,1745512390,12595.653765579998,107.4166868100001,54322.032990240004 2025-04-24,16:33:12.000,114,11132262,-795,0,1745512391,12595.667238199989,107.30390073000308,54321.96311904 2025-04-24,16:33:13.000,114,11132210,-795,0,1745512392,12595.775019159999,107.19816377999814,54321.7744668 2025-04-24,16:33:14.000,114,11132245,-795,0,1745512393,12595.92995428999,107.13472161000391,54321.78145392 2025-04-24,16:33:15.000,114,11132269,-795,0,1745512394,12596.07815311,107.17701639000006,54321.78844104001 2025-04-24,16:33:16.000,114,11132256,-795,0,1745512395,12596.145516209996,107.26865507999901,54321.80940240001 2025-04-24,16:33:17.000,114,11132297,-795,0,1745512396,12595.92995428999,107.36734290000459,54321.78844104001 2025-04-24,16:33:18.000,114,11132302,-795,0,1745512397,12595.815437019999,107.39553942000202,54321.99106752 2025-04-24,16:33:19.000,114,11132255,-795,0,1745512398,12595.700919749994,107.30390073000308,54322.11683568 2025-04-24,16:33:20.000,114,11132263,-795,0,1745512399,12595.613347719998,107.19111464999878,54322.01202888 2025-04-24,16:33:21.000,114,11132214,-795,0,1745512400,12595.680710819994,107.0712794400024,54321.80241528 2025-04-24,16:33:22.000,114,11132270,-795,0,1745512401,12595.727864989989,107.00783727000089,54321.90722208001 2025-04-24,16:33:23.000,114,11132223,-795,0,1745512402,12595.775019159999,106.9584933599981,54321.89324784 2025-04-24,16:33:24.000,114,11132231,-795,0,1745512403,12595.91648167,106.85275641000044,54322.04696448001 2025-04-24,16:33:25.000,114,11132250,-795,0,1745512404,12595.95689953,106.79636336999829,54322.07491296001 2025-04-24,16:33:26.000,114,11132241,-795,0,1745512405,12596.004053699995,106.75406859000213,54322.29151368001 2025-04-24,16:33:27.000,114,11132254,-795,0,1745512406,12596.03099893999,106.67652816000191,54322.1587584 2025-04-24,16:33:28.000,114,11132270,-795,0,1745512407,12596.07815311,106.68357729000127,54322.23561672 2025-04-24,16:33:29.000,114,11132248,-795,0,1745512408,12596.185934069996,106.68357729000127,54322.081900080004 2025-04-24,16:33:30.000,114,11132226,-795,0,1745512409,12596.17919776,106.62718424999912,54321.984080400005 2025-04-24,16:33:31.000,114,11132277,-795,0,1745512410,12596.212879309991,106.6130859900004,54322.07491296001 2025-04-24,16:33:32.000,114,11132236,-795,0,1745512411,12596.327396579996,106.65538077000383,54322.31247504001 2025-04-24,16:33:33.000,114,11132327,-795,0,1745512412,12596.327396579996,106.62718424999912,54322.21465536001 2025-04-24,16:33:34.000,114,11132250,-795,0,1745512413,12596.253297169991,106.67652816000191,54322.41029472001 2025-04-24,16:33:35.000,114,11132328,-795,0,1745512414,12596.246560859996,106.69062642000063,54322.4033076 2025-04-24,16:33:36.000,114,11132257,-795,0,1745512415,12596.212879309991,106.69767554999999,54322.43125608001 2025-04-24,16:33:37.000,114,11132282,-795,0,1745512416,12596.17919776,106.75406859000213,54322.42426896 2025-04-24,16:33:38.000,114,11132197,-795,0,1745512417,12596.105098349995,106.81751076000364,54322.438243200006 2025-04-24,16:33:39.000,114,11132264,-795,0,1745512418,12596.01079000999,106.85275641000044,54322.38234624001 2025-04-24,16:33:40.000,114,11132286,-795,0,1745512419,12595.903009049995,106.86685466999916,54322.27753944 2025-04-24,16:33:41.000,114,11132256,-795,0,1745512420,12595.842382259994,106.89505119000387,54322.3334364 2025-04-24,16:33:42.000,114,11132242,-795,0,1745512421,12595.761546539994,106.93734597000002,54322.64086968 2025-04-24,16:33:43.000,114,11132279,-795,0,1745512422,12595.660501889994,106.99373901000217,54322.66881816 2025-04-24,16:33:44.000,114,11132271,-795,0,1745512423,12595.566193549988,107.02193552999961,54322.68977952 2025-04-24,16:33:45.000,114,11132274,-795,0,1745512424,12595.458412589993,107.00078814000153,54322.557024240006 2025-04-24,16:33:46.000,114,11132235,-795,0,1745512425,12595.431467349998,107.09242683000048,54322.48016592001 2025-04-24,16:33:47.000,114,11132283,-795,0,1745512426,12595.357367939992,107.0712794400024,54322.584972720004 2025-04-24,16:33:48.000,114,11132309,-795,0,1745512427,12595.350631629997,107.1065250899992,54322.536062880004 2025-04-24,16:33:49.000,114,11132262,-795,0,1745512428,12595.236114359992,107.1065250899992,54322.51510152 2025-04-24,16:33:50.000,114,11132269,-795,0,1745512429,12595.013816129991,107.14177074000327,54322.25657808 2025-04-24,16:33:51.000,114,11132254,-795,0,1745512430,12595.060970300001,107.1699672600007,54322.6129212 2025-04-24,16:33:52.000,114,11132230,-795,0,1745512431,12595.047497679996,107.15586900000199,54322.57099848 2025-04-24,16:33:53.000,114,11132246,-795,0,1745512432,12595.007079819996,107.17701639000006,54322.55003712001 2025-04-24,16:33:54.000,114,11132235,-795,0,1745512433,12595.013816129991,107.18406551999942,54322.4033076 2025-04-24,16:33:55.000,114,11132212,-795,0,1745512434,12595.00034351,107.1699672600007,54322.4731788 2025-04-24,16:33:56.000,114,11132241,-795,0,1745512435,12594.98013458,107.2193111700035,54322.417281840004 2025-04-24,16:33:57.000,114,11132237,-795,0,1745512436,12594.95992565,107.19816377999814,54322.37535912 2025-04-24,16:33:58.000,114,11132235,-795,0,1745512437,12594.83867207,107.23340943000221,54322.27753944 2025-04-24,16:33:59.000,114,11132210,-795,0,1745512438,12594.79151789999,107.20521291000478,54322.51510152 2025-04-24,16:34:00.000,114,11132254,-795,0,1745512439,12594.744363729995,107.19816377999814,54322.45920456001 2025-04-24,16:34:01.000,114,11132262,-795,0,1745512440,12594.75110003999,107.18406551999942,54322.46619168 2025-04-24,16:34:02.000,114,11132263,-795,0,1745512441,12594.79151789999,107.20521291000478,54322.62689544001 2025-04-24,16:34:03.000,114,11132249,-795,0,1745512442,12594.724154799995,107.19816377999814,54322.45920456001 2025-04-24,16:34:04.000,114,11132227,-795,0,1745512443,12594.663528009994,107.2193111700035,54322.36138488001 2025-04-24,16:34:05.000,114,11132209,-795,0,1745512444,12594.596164909999,107.15586900000199,54322.34042352001 2025-04-24,16:34:06.000,114,11132214,-795,0,1745512445,12594.56921966999,107.14881987000263,54322.368372000004 2025-04-24,16:34:07.000,114,11132260,-795,0,1745512446,12594.488383949989,107.11357421999855,54322.49414016 2025-04-24,16:34:08.000,114,11132237,-795,0,1745512447,12594.394075609998,107.0712794400024,54322.50112728 2025-04-24,16:34:09.000,114,11132204,-795,0,1745512448,12594.380602989993,107.05013205000432,54322.4731788 2025-04-24,16:34:10.000,114,11132286,-795,0,1745512449,12594.353657749998,107.02193552999961,54322.50112728 2025-04-24,16:34:11.000,114,11132218,-795,0,1745512450,12594.326712509988,106.9584933599981,54322.2985008 2025-04-24,16:34:12.000,114,11132203,-795,0,1745512451,12594.218931549993,106.94439509999938,54322.19369400001 2025-04-24,16:34:13.000,114,11132228,-795,0,1745512452,12594.299767269993,106.9232477100013,54322.389333360006 2025-04-24,16:34:14.000,114,11132286,-795,0,1745512453,12594.239140479993,106.88800206000451,54322.319462160005 2025-04-24,16:34:15.000,114,11132291,-795,0,1745512454,12594.171777379997,106.84570728000108,54322.42426896 2025-04-24,16:34:16.000,114,11132230,-795,0,1745512455,12594.131359519997,106.77521598000021,54322.4033076 2025-04-24,16:34:17.000,114,11132248,-795,0,1745512456,12594.050523799997,106.7611177200015,54322.389333360006 2025-04-24,16:34:18.000,114,11132253,-795,0,1745512457,12594.124623210002,106.71882293999806,54322.557024240006 2025-04-24,16:34:19.000,114,11132268,-795,0,1745512458,12594.131359519997,106.67652816000191,54322.28452656 2025-04-24,16:34:20.000,114,11132288,-795,0,1745512459,12594.057260109992,106.66947903000255,54322.12382280001 2025-04-24,16:34:21.000,114,11132226,-795,0,1745512460,12594.104414280002,106.58488947000296,54322.07491296001 2025-04-24,16:34:22.000,114,11132198,-795,0,1745512461,12594.111150589997,106.56374208000489,54322.10984856 2025-04-24,16:34:23.000,114,11132270,-795,0,1745512462,12594.138095829992,106.50734904000274,54322.17273264001 2025-04-24,16:34:24.000,114,11132258,-795,0,1745512463,12594.138095829992,106.49325078000402,54322.368372000004 2025-04-24,16:34:25.000,114,11132250,-795,0,1745512464,12594.144832140002,106.48620165000466,54322.11683568 2025-04-24,16:34:26.000,114,11132233,-795,0,1745512465,12594.252613099998,106.42980861000251,54322.32644928 2025-04-24,16:34:27.000,114,11132259,-795,0,1745512466,12594.245876790003,106.45095600000059,54322.04696448001 2025-04-24,16:34:28.000,114,11132185,-795,0,1745512467,12594.340185129993,106.44390687000123,54322.16574552 2025-04-24,16:34:29.000,114,11132187,-795,0,1745512468,12594.394075609998,106.42275948000315,54322.12382280001 2025-04-24,16:34:30.000,114,11132266,-795,0,1745512469,12594.319976199993,106.42980861000251,54321.87927360001 2025-04-24,16:34:31.000,114,11132179,-795,0,1745512470,12594.360394059993,106.42980861000251,54321.83735088001 2025-04-24,16:34:32.000,114,11132253,-795,0,1745512471,12594.400811919993,106.39456295999844,54322.1587584 2025-04-24,16:34:33.000,114,11132283,-795,0,1745512472,12594.468175019989,106.41571035000379,54322.2286296 2025-04-24,16:34:34.000,114,11132250,-795,0,1745512473,12594.522065499994,106.45095600000059,54322.2985008 2025-04-24,16:34:35.000,114,11132238,-795,0,1745512474,12594.488383949989,106.48620165000466,54322.032990240004 2025-04-24,16:34:36.000,114,11132238,-795,0,1745512475,12594.542274429994,106.50029991000338,54321.83735088001 2025-04-24,16:34:37.000,114,11132170,-795,0,1745512476,12594.575955979999,106.54964381999889,54321.914209200004 2025-04-24,16:34:38.000,114,11132239,-795,0,1745512477,12594.522065499994,106.59898773000168,54321.9491448 2025-04-24,16:34:39.000,114,11132191,-795,0,1745512478,12594.515329189999,106.59193860000232,54321.935170560006 2025-04-24,16:34:40.000,114,11132205,-795,0,1745512479,12594.454702399998,106.59898773000168,54322.12382280001 2025-04-24,16:34:41.000,114,11132279,-795,0,1745512480,12594.400811919993,106.59193860000232,54322.06093872 2025-04-24,16:34:42.000,114,11132249,-795,0,1745512481,12594.394075609998,106.63423337999848,54322.10984856 2025-04-24,16:34:43.000,114,11132215,-795,0,1745512482,12594.414284539998,106.62013511999976,54322.20766824 2025-04-24,16:34:44.000,114,11132272,-795,0,1745512483,12594.319976199993,106.65538077000383,54321.97709328001 2025-04-24,16:34:45.000,114,11132155,-795,0,1745512484,12594.293030959998,106.69062642000063,54321.99805464 2025-04-24,16:34:46.000,114,11132191,-795,0,1745512485,12594.165041070002,106.70472467999934,54321.87228648 2025-04-24,16:34:47.000,114,11132180,-795,0,1745512486,12594.111150589997,106.64128250999784,54321.80241528 2025-04-24,16:34:48.000,114,11132253,-795,0,1745512487,12594.057260109992,106.64833164000447,54321.97709328001 2025-04-24,16:34:49.000,114,11132271,-795,0,1745512488,12593.976424389992,106.66242990000319,54322.13779704 2025-04-24,16:34:50.000,114,11132216,-795,0,1745512489,12593.895588669991,106.66242990000319,54322.06792584 2025-04-24,16:34:51.000,114,11132214,-795,0,1745512490,12593.80128033,106.62013511999976,54322.019016 2025-04-24,16:34:52.000,114,11132193,-795,0,1745512491,12593.909061289996,106.60603686000104,54321.89324784 2025-04-24,16:34:53.000,114,11132184,-795,0,1745512492,12593.902324980001,106.56374208000489,54321.865299360004 2025-04-24,16:34:54.000,114,11132263,-795,0,1745512493,12593.882116050001,106.4650542599993,54321.85831224001 2025-04-24,16:34:55.000,114,11132285,-795,0,1745512494,12593.834961879991,106.47915251999802,54321.82337664 2025-04-24,16:34:56.000,114,11132194,-795,0,1745512495,12593.828225569996,106.35931731000164,54321.718569840006 2025-04-24,16:34:57.000,114,11132254,-795,0,1745512496,12593.936006529992,106.3029242699995,54322.0888872 2025-04-24,16:34:58.000,114,11132204,-795,0,1745512497,12593.969688079997,106.23948209999799,54322.12382280001 2025-04-24,16:34:59.000,114,11132259,-795,0,1745512498,12594.010105939997,106.14784340999904,54322.06093872 2025-04-24,16:35:00.000,114,11132229,-795,0,1745512499,12594.050523799997,106.11259776000225,54321.78844104001 2025-04-24,16:35:01.000,114,11132147,-795,0,1745512500,12594.117886899992,106.01390994000394,54321.71158272001 2025-04-24,16:35:02.000,114,11132130,-795,0,1745512501,12594.279558339993,105.95751690000179,54321.67664712 2025-04-24,16:35:03.000,114,11132230,-795,0,1745512502,12594.373866679998,105.88702560000092,54321.72555696 2025-04-24,16:35:04.000,114,11132281,-795,0,1745512503,12594.501856569994,105.80243604000134,54321.718569840006 2025-04-24,16:35:05.000,114,11132218,-795,0,1745512504,12594.54901073999,105.73899386999983,54321.87228648 2025-04-24,16:35:06.000,114,11132214,-795,0,1745512505,12594.67700063,105.69669909000368,54321.87927360001 2025-04-24,16:35:07.000,114,11132195,-795,0,1745512506,12594.858881,105.64735518000089,54322.019016 2025-04-24,16:35:08.000,114,11132198,-795,0,1745512507,12595.02055244,105.6614534399996,54321.844338 2025-04-24,16:35:09.000,114,11132259,-795,0,1745512508,12595.135069709992,105.61210953000409,54321.648698640005 2025-04-24,16:35:10.000,114,11132205,-795,0,1745512509,12595.202432810001,105.60506040000473,54321.48799488 2025-04-24,16:35:11.000,114,11132227,-795,0,1745512510,12595.343895320002,105.61210953000409,54321.58581456 2025-04-24,16:35:12.000,114,11132249,-795,0,1745512511,12595.498830449993,105.55571649000194,54321.5648532 2025-04-24,16:35:13.000,114,11132186,-795,0,1745512512,12595.633556649998,105.5627656200013,54321.92119632 2025-04-24,16:35:14.000,114,11132244,-795,0,1745512513,12595.741337609994,105.5980112699981,54322.00504176001 2025-04-24,16:35:15.000,114,11132183,-795,0,1745512514,12595.74807391999,105.62620779000281,54321.9491448 2025-04-24,16:35:16.000,114,11132218,-795,0,1745512515,12595.842382259994,105.65440431000025,54321.73254408 2025-04-24,16:35:17.000,114,11132164,-795,0,1745512516,12595.88953642999,105.6614534399996,54321.62773728 2025-04-24,16:35:18.000,114,11132244,-795,0,1745512517,12595.95016321999,105.76014125999791,54321.64171152001 2025-04-24,16:35:19.000,114,11132230,-795,0,1745512518,12595.95016321999,105.84473082000477,54321.66966000001 2025-04-24,16:35:20.000,114,11132225,-795,0,1745512519,12595.86932749999,105.85882908000349,54321.61376304 2025-04-24,16:35:21.000,114,11132254,-795,0,1745512520,12595.775019159999,105.908172989999,54321.844338 2025-04-24,16:35:22.000,114,11132252,-795,0,1745512521,12595.781755469994,105.95046777000243,54321.92818344001 2025-04-24,16:35:23.000,114,11132232,-795,0,1745512522,12595.741337609994,106.02800820000266,54322.053951600006 2025-04-24,16:35:24.000,114,11132214,-795,0,1745512523,12595.620084029993,106.07030297999881,54322.04696448001 2025-04-24,16:35:25.000,114,11132157,-795,0,1745512524,12595.505566759988,106.1689908000044,54321.83735088001 2025-04-24,16:35:26.000,114,11132244,-795,0,1745512525,12595.350631629997,106.19718732000183,54321.61376304 2025-04-24,16:35:27.000,114,11132150,-795,0,1745512526,12595.209169119997,106.27472775000206,54321.67664712 2025-04-24,16:35:28.000,114,11132264,-795,0,1745512527,12595.114860779991,106.31702252999821,54321.72555696 2025-04-24,16:35:29.000,114,11132212,-795,0,1745512528,12594.986870889996,106.35226818000228,54321.79542816 2025-04-24,16:35:30.000,114,11132229,-795,0,1745512529,12594.764572659995,106.32407166000485,54321.816389520005 2025-04-24,16:35:31.000,114,11132233,-795,0,1745512530,12594.703945869995,106.37341557000036,54321.83036376 2025-04-24,16:35:32.000,114,11132199,-795,0,1745512531,12594.58942859999,106.4016120899978,54321.87228648 2025-04-24,16:35:33.000,114,11132142,-795,0,1745512532,12594.515329189999,106.41571035000379,54321.578827440004 2025-04-24,16:35:34.000,114,11132230,-795,0,1745512533,12594.400811919993,106.4016120899978,54321.550878960006 2025-04-24,16:35:35.000,114,11132214,-795,0,1745512534,12594.313239889998,106.42275948000315,54321.48799488 2025-04-24,16:35:36.000,114,11132228,-795,0,1745512535,12594.319976199993,106.33816992000357,54321.52293048001 2025-04-24,16:35:37.000,114,11132217,-795,0,1745512536,12594.313239889998,106.366366440001,54321.54389184001 2025-04-24,16:35:38.000,114,11132255,-795,0,1745512537,12594.319976199993,106.28882601000078,54321.79542816 2025-04-24,16:35:39.000,114,11132229,-795,0,1745512538,12594.353657749998,106.26062949000334,54321.72555696 2025-04-24,16:35:40.000,114,11132233,-795,0,1745512539,12594.333448819998,106.20423645000119,54321.52293048001 2025-04-24,16:35:41.000,114,11132138,-795,0,1745512540,12594.407548229989,106.19718732000183,54321.383188080006 2025-04-24,16:35:42.000,114,11132189,-795,0,1745512541,12594.495120259999,106.14079427999968,54321.28536840001 2025-04-24,16:35:43.000,114,11132220,-795,0,1745512542,12594.582692289994,106.13374515000032,54321.28536840001 2025-04-24,16:35:44.000,114,11132277,-795,0,1745512543,12594.663528009994,106.02800820000266,54321.18754872001 2025-04-24,16:35:45.000,114,11132243,-795,0,1745512544,12594.77804528,106.0562047200001,54321.20152296 2025-04-24,16:35:46.000,114,11132213,-795,0,1745512545,12594.91950779,105.97866428999987,54321.3901752 2025-04-24,16:35:47.000,114,11132258,-795,0,1745512546,12594.986870889996,105.92227124999772,54321.39716232 2025-04-24,16:35:48.000,114,11132206,-795,0,1745512547,12595.155278639992,105.86587821000285,54321.45305928001 2025-04-24,16:35:49.000,114,11132174,-795,0,1745512548,12595.209169119997,105.85177995000413,54321.37620096001 2025-04-24,16:35:50.000,114,11132195,-795,0,1745512549,12595.242850670002,105.83768168999813,54320.9360124 2025-04-24,16:35:51.000,114,11132231,-795,0,1745512550,12595.337159009992,105.83768168999813,54320.98492224 2025-04-24,16:35:52.000,114,11132196,-795,0,1745512551,12595.343895320002,105.81653430000006,54320.9360124 2025-04-24,16:35:53.000,114,11132185,-795,0,1745512552,12595.391049489997,105.76719039000454,54321.05479344 2025-04-24,16:35:54.000,114,11132271,-795,0,1745512553,12595.498830449993,105.72489561000111,54321.215497200006 2025-04-24,16:35:55.000,114,11132212,-795,0,1745512554,12595.424731040002,105.71784648000175,54321.320304 2025-04-24,16:35:56.000,114,11132224,-795,0,1745512555,12595.465148900003,105.66850256999896,54321.22248432 2025-04-24,16:35:57.000,114,11132175,-795,0,1745512556,12595.411258419997,105.65440431000025,54321.23645856001 2025-04-24,16:35:58.000,114,11132214,-795,0,1745512557,12595.357367939992,105.60506040000473,54321.0058836 2025-04-24,16:35:59.000,114,11132214,-795,0,1745512558,12595.269795909997,105.64030605000153,54320.99190936 2025-04-24,16:36:00.000,114,11132228,-795,0,1745512559,12595.141806020001,105.54866736000258,54320.91505104 2025-04-24,16:36:01.000,114,11132214,-795,0,1745512560,12595.054233989991,105.464077800003,54320.880115440006 2025-04-24,16:36:02.000,114,11132254,-795,0,1745512561,12594.98013458,105.50637257999915,54320.98492224 2025-04-24,16:36:03.000,114,11132234,-795,0,1745512562,12594.926244099996,105.464077800003,54321.37620096001 2025-04-24,16:36:04.000,114,11132296,-795,0,1745512563,12594.87235361999,105.3653899800047,54321.34825248 2025-04-24,16:36:05.000,114,11132221,-795,0,1745512564,12594.71741849,105.3653899800047,54321.28536840001 2025-04-24,16:36:06.000,114,11132259,-795,0,1745512565,12594.62984645999,105.33014433000062,54320.90107680001 2025-04-24,16:36:07.000,114,11132220,-795,0,1745512566,12594.508592879989,105.28080041999783,54320.90107680001 2025-04-24,16:36:08.000,114,11132233,-795,0,1745512567,12594.575955979999,105.16801434000081,54320.95697376 2025-04-24,16:36:09.000,114,11132188,-795,0,1745512568,12594.481647639994,105.1045721699993,54320.99190936 2025-04-24,16:36:10.000,114,11132220,-795,0,1745512569,12594.394075609998,105.06227739000315,54320.87312832001 2025-04-24,16:36:11.000,114,11132199,-795,0,1745512570,12594.340185129993,104.97768783000356,54321.145626000005 2025-04-24,16:36:12.000,114,11132226,-795,0,1745512571,12594.293030959998,104.94949130999885,54321.01985784001 2025-04-24,16:36:13.000,114,11132250,-795,0,1745512572,12594.293030959998,104.84375436000118,54321.194535840004 2025-04-24,16:36:14.000,114,11132236,-795,0,1745512573,12594.360394059993,104.7944104499984,54320.929025280006 2025-04-24,16:36:15.000,114,11132144,-795,0,1745512574,12594.245876790003,104.76621393000096,54320.642553360005 2025-04-24,16:36:16.000,114,11132203,-795,0,1745512575,12594.326712509988,104.65342785000394,54320.810244240005 2025-04-24,16:36:17.000,114,11132203,-795,0,1745512576,12594.373866679998,104.63228045999858,54320.90107680001 2025-04-24,16:36:18.000,114,11132246,-795,0,1745512577,12594.454702399998,104.547690899999,54321.03383208 2025-04-24,16:36:19.000,114,11132228,-795,0,1745512578,12594.441229779994,104.48424873000477,54321.18754872001 2025-04-24,16:36:20.000,114,11132276,-795,0,1745512579,12594.441229779994,104.43490482000198,54321.047806320006 2025-04-24,16:36:21.000,114,11132232,-795,0,1745512580,12594.474911329999,104.40670830000454,54321.075754800004 2025-04-24,16:36:22.000,114,11132239,-795,0,1745512581,12594.562483359994,104.36441352000111,54321.06178056 2025-04-24,16:36:23.000,114,11132226,-795,0,1745512582,12594.602901219994,104.32211873999768,54320.8661412 2025-04-24,16:36:24.000,114,11132232,-795,0,1745512583,12594.62984645999,104.27277483000216,54320.87312832001 2025-04-24,16:36:25.000,114,11132289,-795,0,1745512584,12594.602901219994,104.2657257000028,54320.79627 2025-04-24,16:36:26.000,114,11132278,-795,0,1745512585,12594.67700063,104.25162744000409,54320.810244240005 2025-04-24,16:36:27.000,114,11132198,-795,0,1745512586,12594.75783635,104.23048004999873,54321.01985784001 2025-04-24,16:36:28.000,114,11132220,-795,0,1745512587,12594.77130896999,104.2022835300013,54321.12466464 2025-04-24,16:36:29.000,114,11132240,-795,0,1745512588,12594.764572659995,104.25867657000344,54321.12466464 2025-04-24,16:36:30.000,114,11132258,-795,0,1745512589,12594.744363729995,104.2657257000028,54320.94299952 2025-04-24,16:36:31.000,114,11132274,-795,0,1745512590,12594.744363729995,104.32211873999768,54320.78928288 2025-04-24,16:36:32.000,114,11132235,-795,0,1745512591,12594.744363729995,104.31506960999832,54320.73338592001 2025-04-24,16:36:33.000,114,11132196,-795,0,1745512592,12594.724154799995,104.37146265000047,54320.908063920004 2025-04-24,16:36:34.000,114,11132221,-795,0,1745512593,12594.784781589995,104.38556090999919,54320.9360124 2025-04-24,16:36:35.000,114,11132234,-795,0,1745512594,12594.683736939995,104.37146265000047,54320.92203816001 2025-04-24,16:36:36.000,114,11132250,-795,0,1745512595,12594.63658277,104.42080656000326,54321.08972904001 2025-04-24,16:36:37.000,114,11132237,-795,0,1745512596,12594.562483359994,104.47719959999813,54321.06178056 2025-04-24,16:36:38.000,114,11132222,-795,0,1745512597,12594.535538119999,104.5124452500022,54320.98492224 2025-04-24,16:36:39.000,114,11132203,-795,0,1745512598,12594.468175019989,104.55474002999836,54320.97094800001 2025-04-24,16:36:40.000,114,11132276,-795,0,1745512599,12594.400811919993,104.56883829000435,54320.67050184 2025-04-24,16:36:41.000,114,11132208,-795,0,1745512600,12594.319976199993,104.6111330700005,54320.64954048 2025-04-24,16:36:42.000,114,11132216,-795,0,1745512601,12594.286294650003,104.58998568000243,54320.691463200004 2025-04-24,16:36:43.000,114,11132253,-795,0,1745512602,12594.266085720003,104.63228045999858,54320.81723136 2025-04-24,16:36:44.000,114,11132234,-795,0,1745512603,12594.259349409993,104.6111330700005,54321.04081920001 2025-04-24,16:36:45.000,114,11132234,-795,0,1745512604,12594.185250000002,104.63932958999794,54320.94299952 2025-04-24,16:36:46.000,114,11132227,-795,0,1745512605,12594.063996420002,104.68867350000073,54320.79627 2025-04-24,16:36:47.000,114,11132213,-795,0,1745512606,12594.057260109992,104.65342785000394,54320.85216696001 2025-04-24,16:36:48.000,114,11132177,-795,0,1745512607,12594.117886899992,104.67457524000201,54320.67748896 2025-04-24,16:36:49.000,114,11132177,-795,0,1745512608,12594.030314869997,104.70277175999945,54320.69845032 2025-04-24,16:36:50.000,114,11132194,-795,0,1745512609,12593.962951770001,104.71687001999817,54320.55870792 2025-04-24,16:36:51.000,114,11132198,-795,0,1745512610,12593.962951770001,104.74506654000288,54320.67050184 2025-04-24,16:36:52.000,114,11132224,-795,0,1745512611,12593.969688079997,104.70982088999881,54320.92203816001 2025-04-24,16:36:53.000,114,11132224,-795,0,1745512612,12593.74065354,104.70277175999945,54320.80325712001 2025-04-24,16:36:54.000,114,11132207,-795,0,1745512613,12593.84169819,104.67457524000201,54320.82421848 2025-04-24,16:36:55.000,114,11132219,-795,0,1745512614,12593.861907120001,104.59703481000179,54320.9360124 2025-04-24,16:36:56.000,114,11132222,-795,0,1745512615,12593.915797599991,104.62523132999922,54320.63556624001 2025-04-24,16:36:57.000,114,11132223,-795,0,1745512616,12593.828225569996,104.58998568000243,54320.60761776 2025-04-24,16:36:58.000,114,11132224,-795,0,1745512617,12593.84169819,104.6111330700005,54320.76832152 2025-04-24,16:36:59.000,114,11132199,-795,0,1745512618,12593.84169819,104.54064176999964,54320.80325712001 2025-04-24,16:37:00.000,114,11132249,-795,0,1745512619,12593.774335089991,104.52654351000092,54320.81723136 2025-04-24,16:37:01.000,114,11132261,-795,0,1745512620,12593.74065354,104.44195395000133,54320.908063920004 2025-04-24,16:37:02.000,114,11132229,-795,0,1745512621,12593.767598779996,104.44195395000133,54320.98492224 2025-04-24,16:37:03.000,114,11132221,-795,0,1745512622,12593.70023568,104.3996591699979,54320.977935120005 2025-04-24,16:37:04.000,114,11132191,-795,0,1745512623,12593.68002675,104.36441352000111,54320.76832152 2025-04-24,16:37:05.000,114,11132213,-795,0,1745512624,12593.565509479995,104.30802047999896,54320.642553360005 2025-04-24,16:37:06.000,114,11132188,-795,0,1745512625,12593.565509479995,104.29392222000024,54320.691463200004 2025-04-24,16:37:07.000,114,11132269,-795,0,1745512626,12593.646345199995,104.23048004999873,54320.85216696001 2025-04-24,16:37:08.000,114,11132225,-795,0,1745512627,12593.605927339995,104.18113614000322,54320.88710256 2025-04-24,16:37:09.000,114,11132204,-795,0,1745512628,12593.525091619995,104.0542518000002,54321.096716160006 2025-04-24,16:37:10.000,114,11132268,-795,0,1745512629,12593.41057434999,104.02605528000277,54320.89408968 2025-04-24,16:37:11.000,114,11132169,-795,0,1745512630,12593.424046969994,103.99785875999805,54320.8661412 2025-04-24,16:37:12.000,114,11132274,-795,0,1745512631,12593.47120113999,103.9555639800019,54320.81723136 2025-04-24,16:37:13.000,114,11132229,-795,0,1745512632,12593.45099220999,103.8568761600036,54320.80325712001 2025-04-24,16:37:14.000,114,11132208,-795,0,1745512633,12593.444255899994,103.84277790000488,54320.75434728001 2025-04-24,16:37:15.000,114,11132256,-795,0,1745512634,12593.45099220999,103.78638486000273,54320.761334400006 2025-04-24,16:37:16.000,114,11132221,-795,0,1745512635,12593.484673759995,103.77228660000401,54320.85216696001 2025-04-24,16:37:17.000,114,11132202,-795,0,1745512636,12593.47120113999,103.67359877999843,54321.01287072 2025-04-24,16:37:18.000,114,11132226,-795,0,1745512637,12593.41731066,103.72294269000122,54320.99190936 2025-04-24,16:37:19.000,114,11132234,-795,0,1745512638,12593.336474939999,103.64540226000099,54320.810244240005 2025-04-24,16:37:20.000,114,11132218,-795,0,1745512639,12593.296057079999,103.65245139000035,54320.78229576001 2025-04-24,16:37:21.000,114,11132223,-795,0,1745512640,12593.302793389994,103.63835313000163,54320.60063064 2025-04-24,16:37:22.000,114,11132206,-795,0,1745512641,12593.302793389994,103.62425487000291,54320.67748896 2025-04-24,16:37:23.000,114,11132192,-795,0,1745512642,12593.356683869999,103.5608127000014,54320.82421848 2025-04-24,16:37:24.000,114,11132242,-795,0,1745512643,12593.296057079999,103.65245139000035,54320.810244240005 2025-04-24,16:37:25.000,114,11132179,-795,0,1745512644,12593.107440399988,103.62425487000291,54320.58665640001 2025-04-24,16:37:26.000,114,11132205,-795,0,1745512645,12593.019868369993,103.61720574000356,54320.60063064 2025-04-24,16:37:27.000,114,11132161,-795,0,1745512646,12593.134385639998,103.55376357000205,54320.95697376 2025-04-24,16:37:28.000,114,11132216,-795,0,1745512647,12593.073758849998,103.57491096000012,54321.08274192 2025-04-24,16:37:29.000,114,11132226,-795,0,1745512648,12593.026604680002,103.60310748000484,54320.89408968 2025-04-24,16:37:30.000,114,11132238,-795,0,1745512649,12592.939032649992,103.61720574000356,54320.712424560006 2025-04-24,16:37:31.000,114,11132233,-795,0,1745512650,12592.918823719992,103.61720574000356,54320.80325712001 2025-04-24,16:37:32.000,114,11132231,-795,0,1745512651,12592.858196929992,103.63835313000163,54320.95697376 2025-04-24,16:37:33.000,114,11132234,-795,0,1745512652,12592.784097520002,103.57491096000012,54320.92203816001 2025-04-24,16:37:34.000,114,11132244,-795,0,1745512653,12592.696525489991,103.60310748000484,54321.18754872001 2025-04-24,16:37:35.000,114,11132256,-795,0,1745512654,12592.595480839991,103.58196008999948,54321.1106904 2025-04-24,16:37:36.000,114,11132190,-795,0,1745512655,12592.54159036,103.58196008999948,54321.08972904001 2025-04-24,16:37:37.000,114,11132209,-795,0,1745512656,12592.52138143,103.58196008999948,54321.18754872001 2025-04-24,16:37:38.000,114,11132239,-795,0,1745512657,12592.53485404999,103.5608127000014,54321.13863888001 2025-04-24,16:37:39.000,114,11132204,-795,0,1745512658,12592.46075464,103.51851791999798,54321.13863888001 2025-04-24,16:37:40.000,114,11132220,-795,0,1745512659,12592.35297367999,103.52556705000461,54321.01985784001 2025-04-24,16:37:41.000,114,11132170,-795,0,1745512660,12592.37318260999,103.4973705299999,54321.075754800004 2025-04-24,16:37:42.000,114,11132193,-795,0,1745512661,12592.2990832,103.41983009999967,54321.362226720004 2025-04-24,16:37:43.000,114,11132191,-795,0,1745512662,12592.285610579995,103.32114228000137,54321.362226720004 2025-04-24,16:37:44.000,114,11132220,-795,0,1745512663,12592.27213795999,103.29999489000329,54321.3901752 2025-04-24,16:37:45.000,114,11132224,-795,0,1745512664,12592.21824748,103.24360185000114,54321.22947144 2025-04-24,16:37:46.000,114,11132279,-795,0,1745512665,12592.23845641,103.19425793999835,54321.11767752001 2025-04-24,16:37:47.000,114,11132257,-795,0,1745512666,12592.27887427,103.1519631600022,54321.145626000005 2025-04-24,16:37:48.000,114,11132245,-795,0,1745512667,12592.285610579995,103.06737360000261,54321.194535840004 2025-04-24,16:37:49.000,114,11132229,-795,0,1745512668,12592.305819509995,103.01802968999982,54321.15960024 2025-04-24,16:37:50.000,114,11132231,-795,0,1745512669,12592.21824748,102.96163664999767,54321.18754872001 2025-04-24,16:37:51.000,114,11132262,-795,0,1745512670,12592.31255581999,102.91229274000216,54321.32729112 2025-04-24,16:37:52.000,114,11132232,-795,0,1745512671,12592.346237369995,102.86294882999937,54321.29934264 2025-04-24,16:37:53.000,114,11132228,-795,0,1745512672,12592.40012785,102.85589970000001,54321.43908504 2025-04-24,16:37:54.000,114,11132188,-795,0,1745512673,12592.37318260999,102.85589970000001,54321.22947144 2025-04-24,16:37:55.000,114,11132192,-795,0,1745512674,12592.45401832999,102.83475231000193,54321.11767752001 2025-04-24,16:37:56.000,114,11132204,-795,0,1745512675,12592.47422725999,102.8065557900045,54321.243445680004 2025-04-24,16:37:57.000,114,11132161,-795,0,1745512676,12592.595480839991,102.84180144000129,54321.33427824001 2025-04-24,16:37:58.000,114,11132219,-795,0,1745512677,12592.629162389996,102.8065557900045,54321.35523960001 2025-04-24,16:37:59.000,114,11132233,-795,0,1745512678,12592.656107629991,102.82770318000257,54321.48799488 2025-04-24,16:38:00.000,114,11132184,-795,0,1745512679,12592.595480839991,102.86294882999937,54321.3901752 2025-04-24,16:38:01.000,114,11132200,-795,0,1745512680,12592.60221715,102.89819448000344,54321.39716232 2025-04-24,16:38:02.000,114,11132212,-795,0,1745512681,12592.656107629991,102.92639100000088,54321.243445680004 2025-04-24,16:38:03.000,114,11132219,-795,0,1745512682,12592.703261800001,103.01098056000046,54321.41812368 2025-04-24,16:38:04.000,114,11132243,-795,0,1745512683,12592.716734419992,103.1026192499994,54321.481007760005 2025-04-24,16:38:05.000,114,11132219,-795,0,1745512684,12592.635898699991,103.13786490000348,54321.481007760005 2025-04-24,16:38:06.000,114,11132215,-795,0,1745512685,12592.54159036,103.18720880999899,54321.362226720004 2025-04-24,16:38:07.000,114,11132167,-795,0,1745512686,12592.47422725999,103.25770010999986,54321.69062136001 2025-04-24,16:38:08.000,114,11132214,-795,0,1745512687,12592.467490949995,103.30704402000265,54321.80940240001 2025-04-24,16:38:09.000,114,11132216,-795,0,1745512688,12592.39339153999,103.40573184000095,54321.85132512 2025-04-24,16:38:10.000,114,11132251,-795,0,1745512689,12592.27213795999,103.50441965999926,54321.7045956 2025-04-24,16:38:11.000,114,11132237,-795,0,1745512690,12592.245192719995,103.51851791999798,54321.61376304 2025-04-24,16:38:12.000,114,11132213,-795,0,1745512691,12592.184565929994,103.63130400000227,54321.75350544 2025-04-24,16:38:13.000,114,11132250,-795,0,1745512692,12592.022894489994,103.73704094999994,54321.7744668 2025-04-24,16:38:14.000,114,11132187,-795,0,1745512693,12591.928586149988,103.82163050999952,54321.746518320004 2025-04-24,16:38:15.000,114,11132237,-795,0,1745512694,12591.787123640002,103.84982703000423,54321.78145392 2025-04-24,16:38:16.000,114,11132211,-795,0,1745512695,12591.659133749992,103.9908096299987,54321.92818344001 2025-04-24,16:38:17.000,114,11132239,-795,0,1745512696,12591.564825410002,104.08244832000491,54322.1587584 2025-04-24,16:38:18.000,114,11132211,-795,0,1745512697,12591.510934929996,104.15998874999786,54322.16574552 2025-04-24,16:38:19.000,114,11132251,-795,0,1745512698,12591.409890279996,104.2657257000028,54322.00504176001 2025-04-24,16:38:21.000,114,11132222,-795,0,1745512700,12591.18085574,104.4137574300039,54321.94215768 2025-04-24,16:38:22.000,114,11132265,-795,0,1745512701,12591.12022895,104.51949438000156,54321.99805464 2025-04-24,16:38:23.000,114,11132189,-795,0,1745512702,12591.01244798999,104.61818219999986,54322.06792584 2025-04-24,16:38:24.000,114,11132186,-795,0,1745512703,12590.870985479989,104.6111330700005,54322.28452656 2025-04-24,16:38:25.000,114,11132187,-795,0,1745512704,12590.709314039988,104.74506654000288,54322.18670688 2025-04-24,16:38:26.000,114,11132237,-795,0,1745512705,12590.689105109988,104.81555784000375,54322.3334364 2025-04-24,16:38:27.000,114,11132240,-795,0,1745512706,12590.641950939993,104.8578526199999,54322.21465536001 2025-04-24,16:38:28.000,114,11132251,-795,0,1745512707,12590.608269390003,104.92129479000141,54322.151771280005 2025-04-24,16:38:29.000,114,11132249,-795,0,1745512708,12590.493752119997,104.97768783000356,54322.151771280005 2025-04-24,16:38:30.000,114,11132252,-795,0,1745512709,12590.460070569992,105.005884350001,54322.12382280001 2025-04-24,16:38:31.000,114,11132263,-795,0,1745512710,12590.345553300001,105.05522826000379,54322.04696448001 2025-04-24,16:38:32.000,114,11132268,-795,0,1745512711,12590.257981269991,105.09047391000058,54322.31247504001 2025-04-24,16:38:33.000,114,11132210,-795,0,1745512712,12590.251244959996,105.11867042999802,54322.30548792 2025-04-24,16:38:34.000,114,11132255,-795,0,1745512713,12590.305135440001,105.12571956000465,54322.45221744 2025-04-24,16:38:35.000,114,11132221,-795,0,1745512714,12590.305135440001,105.13981782000337,54322.37535912 2025-04-24,16:38:36.000,114,11132174,-795,0,1745512715,12590.298399129992,105.18916172999889,54322.19369400001 2025-04-24,16:38:37.000,114,11132228,-795,0,1745512716,12590.197354479991,105.16096521000145,54322.081900080004 2025-04-24,16:38:38.000,114,11132144,-795,0,1745512717,12590.237772339991,105.15391608000209,54322.102861440006 2025-04-24,16:38:39.000,114,11132222,-795,0,1745512718,12590.257981269991,105.15391608000209,54322.13080992 2025-04-24,16:38:40.000,114,11132225,-795,0,1745512719,12590.257981269991,105.15391608000209,54322.28452656 2025-04-24,16:38:41.000,114,11132261,-795,0,1745512720,12590.298399129992,105.14686695000273,54322.200681120004 2025-04-24,16:38:42.000,114,11132243,-795,0,1745512721,12590.332080679997,105.12571956000465,54322.17273264001 2025-04-24,16:38:43.000,114,11132187,-795,0,1745512722,12590.365762230002,105.09752303999994,54322.17273264001 2025-04-24,16:38:44.000,114,11132217,-795,0,1745512723,12590.507224740002,105.15391608000209,54322.0888872 2025-04-24,16:38:45.000,114,11132174,-795,0,1745512724,12590.534169979997,105.13981782000337,54322.00504176001 2025-04-24,16:38:46.000,114,11132208,-795,0,1745512725,12590.581324149993,105.15391608000209,54321.9491448 2025-04-24,16:38:47.000,114,11132208,-795,0,1745512726,12590.554378909997,105.13981782000337,54321.865299360004 2025-04-24,16:38:48.000,114,11132205,-795,0,1745512727,12590.574587839998,105.11867042999802,54321.99106752 2025-04-24,16:38:49.000,114,11132184,-795,0,1745512728,12590.621742009993,105.13276869000401,54322.21465536001 2025-04-24,16:38:50.000,114,11132205,-795,0,1745512729,12590.655423559998,105.16801434000081,54322.26356520001 2025-04-24,16:38:51.000,114,11132249,-795,0,1745512730,12590.628478320003,105.15391608000209,54322.16574552 2025-04-24,16:38:52.000,114,11132244,-795,0,1745512731,12590.641950939993,105.23145651000232,54321.95613192001 2025-04-24,16:38:53.000,114,11132223,-795,0,1745512732,12590.648687249988,105.19621085999825,54321.96311904 2025-04-24,16:38:54.000,114,11132199,-795,0,1745512733,12590.574587839998,105.24555477000104,54321.9491448 2025-04-24,16:38:55.000,114,11132140,-795,0,1745512734,12590.473543189997,105.27375128999847,54321.66966000001 2025-04-24,16:38:56.000,114,11132214,-795,0,1745512735,12590.439861639992,105.22440738000296,54321.767479680006 2025-04-24,16:38:57.000,114,11132256,-795,0,1745512736,12590.385971160002,105.23145651000232,54322.11683568 2025-04-24,16:38:58.000,114,11132222,-795,0,1745512737,12590.392707469997,105.2526039000004,54322.17971976 2025-04-24,16:38:59.000,114,11132253,-795,0,1745512738,12590.412916399997,105.28784955000447,54322.30548792 2025-04-24,16:39:00.000,114,11132205,-795,0,1745512739,12590.372498539997,105.33014433000062,54322.13779704 2025-04-24,16:39:01.000,114,11132221,-795,0,1745512740,12590.318608059992,105.28784955000447,54321.984080400005 2025-04-24,16:39:02.000,114,11132243,-795,0,1745512741,12590.244508650001,105.35834084999806,54322.032990240004 2025-04-24,16:39:03.000,114,11132175,-795,0,1745512742,12590.217563409991,105.33719345999998,54322.02600312001 2025-04-24,16:39:04.000,114,11132268,-795,0,1745512743,12590.16367293,105.33014433000062,54322.01202888 2025-04-24,16:39:05.000,114,11132229,-795,0,1745512744,12590.11651875999,105.28784955000447,54322.06093872 2025-04-24,16:39:06.000,114,11132222,-795,0,1745512745,12590.069364589996,105.33719345999998,54322.16574552 2025-04-24,16:39:07.000,114,11132260,-795,0,1745512746,12590.109782449996,105.30899694000254,54322.368372000004 2025-04-24,16:39:08.000,114,11132229,-795,0,1745512747,12590.109782449996,105.29489868000383,54322.2985008 2025-04-24,16:39:09.000,114,11132224,-795,0,1745512748,12590.06262828,105.25965302999975,54322.17273264001 2025-04-24,16:39:10.000,114,11132222,-795,0,1745512749,12590.02221042,105.27375128999847,54322.17273264001 2025-04-24,16:39:11.000,114,11132210,-795,0,1745512750,12589.97505624999,105.27375128999847,54322.04696448001 2025-04-24,16:39:12.000,114,11132178,-795,0,1745512751,12589.92116577,105.26670215999911,54322.07491296001 2025-04-24,16:39:13.000,114,11132199,-795,0,1745512752,12589.887484219995,105.2526039000004,54322.18670688 2025-04-24,16:39:14.000,114,11132242,-795,0,1745512753,12589.847066359995,105.22440738000296,54322.45221744 2025-04-24,16:39:15.000,114,11132265,-795,0,1745512754,12589.786439569994,105.20325999000488,54322.46619168 2025-04-24,16:39:16.000,114,11132235,-795,0,1745512755,12589.725812779994,105.23145651000232,54322.48016592001 2025-04-24,16:39:17.000,114,11132199,-795,0,1745512756,12589.618031819999,105.18916172999889,54322.10984856 2025-04-24,16:39:18.000,114,11132212,-795,0,1745512757,12589.543932409993,105.2173582500036,54322.1587584 2025-04-24,16:39:19.000,114,11132206,-795,0,1745512758,12589.469832999988,105.19621085999825,54322.200681120004 2025-04-24,16:39:20.000,114,11132245,-755,0,1745512759,12589.382260969993,105.17506347000017,54322.221642480006 2025-04-24,16:39:21.000,114,11132254,-795,0,1745512760,12589.261007389992,105.19621085999825,54322.14478416001 2025-04-24,16:39:22.000,114,11132233,-795,0,1745512761,12589.186907980002,105.18211259999953,54322.32644928 2025-04-24,16:39:23.000,114,11132208,-795,0,1745512762,12589.119544879992,105.13276869000401,54322.31247504001 2025-04-24,16:39:24.000,114,11132204,-795,0,1745512763,12589.126281190001,105.11867042999802,54322.4731788 2025-04-24,16:39:25.000,114,11132178,-795,0,1745512764,12589.065654400001,105.08342478000122,54322.102861440006 2025-04-24,16:39:26.000,114,11132180,-795,0,1745512765,12589.005027610001,105.05522826000379,54322.03997736 2025-04-24,16:39:27.000,114,11132211,-795,0,1745512766,12588.971346059996,105.04112999999779,54321.914209200004 2025-04-24,16:39:28.000,114,11132239,-795,0,1745512767,12588.94440082,104.99883522000164,54321.94215768 2025-04-24,16:39:29.000,114,11132208,-795,0,1745512768,12588.991554989996,104.98473696000292,54322.06792584 2025-04-24,16:39:30.000,114,11132221,-795,0,1745512769,12589.065654400001,104.91424566000205,54322.37535912 2025-04-24,16:39:31.000,114,11132224,-795,0,1745512770,12589.072390709996,104.87900000999798,54322.13779704 2025-04-24,16:39:32.000,114,11132225,-795,0,1745512771,12589.139753809992,104.8578526199999,54322.18670688 2025-04-24,16:39:33.000,114,11132177,-795,0,1745512772,12589.261007389992,104.80850871000439,54322.019016 2025-04-24,16:39:34.000,114,11132243,-795,0,1745512773,12589.348579420002,104.78031218999968,54321.99106752 2025-04-24,16:39:35.000,114,11132204,-795,0,1745512774,12589.476569309998,104.78736131999904,54321.96311904 2025-04-24,16:39:36.000,114,11132224,-795,0,1745512775,12589.550668719989,104.73801741000352,54321.82337664 2025-04-24,16:39:37.000,114,11132230,-795,0,1745512776,12589.658449679999,104.73096828000416,54321.75350544 2025-04-24,16:39:38.000,114,11132227,-795,0,1745512777,12589.79317587999,104.68867350000073,54322.2286296 2025-04-24,16:39:39.000,114,11132170,-795,0,1745512778,12589.907693149995,104.68162437000137,54322.18670688 2025-04-24,16:39:40.000,114,11132256,-795,0,1745512779,12589.968319939995,104.58998568000243,54322.17971976 2025-04-24,16:39:41.000,114,11132271,-795,0,1745512780,12590.08283721,104.58998568000243,54321.95613192001 2025-04-24,16:39:42.000,114,11132226,-795,0,1745512781,12590.129991379996,104.67457524000201,54321.94215768 2025-04-24,16:39:43.000,114,11132208,-795,0,1745512782,12590.197354479991,104.65342785000394,54321.935170560006 2025-04-24,16:39:44.000,114,11132245,-795,0,1745512783,12590.210827099996,104.58998568000243,54321.85132512 2025-04-24,16:39:45.000,114,11132206,-795,0,1745512784,12590.278190199992,104.6604769800033,54322.03997736 2025-04-24,16:39:46.000,114,11132247,-795,0,1745512785,12590.311871749996,104.61818219999986,54322.32644928 2025-04-24,16:39:47.000,114,11132278,-795,0,1745512786,12590.257981269991,104.62523132999922,54322.31247504001 2025-04-24,16:39:48.000,114,11132284,-795,0,1745512787,12590.237772339991,104.61818219999986,54322.21465536001 2025-04-24,16:39:49.000,114,11132158,-795,0,1745512788,12590.136727689991,104.6604769800033,54322.18670688 2025-04-24,16:39:50.000,114,11132224,-795,0,1745512789,12590.170409239996,104.63228045999858,54322.11683568 2025-04-24,16:39:51.000,114,11132202,-795,0,1745512790,12590.11651875999,104.65342785000394,54322.01202888 2025-04-24,16:39:52.000,114,11132232,-795,0,1745512791,12590.05589196999,104.64637872000458,54322.053951600006 2025-04-24,16:39:53.000,114,11132225,-795,0,1745512792,12590.05589196999,104.70982088999881,54322.06792584 2025-04-24,16:39:54.000,114,11132189,-795,0,1745512793,12590.04241935,104.68867350000073,54322.26356520001 2025-04-24,16:39:55.000,114,11132258,-795,0,1745512794,12590.02221042,104.69572263000009,54322.44523032 2025-04-24,16:39:56.000,114,11132203,-795,0,1745512795,12589.927902079995,104.73096828000416,54322.32644928 2025-04-24,16:39:57.000,114,11132177,-795,0,1745512796,12589.89422052999,104.78031218999968,54322.31247504001 2025-04-24,16:39:58.000,114,11132228,-795,0,1745512797,12589.95484731999,104.7944104499984,54322.06792584 2025-04-24,16:39:59.000,114,11132154,-795,0,1745512798,12589.99526517999,104.85080349000054,54322.06093872 2025-04-24,16:40:00.000,114,11132250,-795,0,1745512799,12590.04241935,104.87900000999798,54322.17273264001 2025-04-24,16:40:01.000,114,11132244,-795,0,1745512800,12590.049155659995,104.9706387000042,54322.1587584 2025-04-24,16:40:02.000,114,11132190,-795,0,1745512801,12590.089573519996,104.99883522000164,54322.04696448001 2025-04-24,16:40:03.000,114,11132254,-795,0,1745512802,12590.089573519996,105.0693265200025,54322.32644928 2025-04-24,16:40:04.000,114,11132224,-795,0,1745512803,12590.16367293,105.11867042999802,54322.39632048 2025-04-24,16:40:05.000,114,11132132,-795,0,1745512804,12590.204090790001,105.19621085999825,54322.31247504001 2025-04-24,16:40:06.000,114,11132155,-795,0,1745512805,12590.264717580001,105.2526039000004,54322.18670688 2025-04-24,16:40:07.000,114,11132186,-795,0,1745512806,12590.143464,105.35834084999806,54322.00504176001 2025-04-24,16:40:08.000,114,11132220,-795,0,1745512807,12590.190618169996,105.4147338900002,54321.92119632 2025-04-24,16:40:09.000,114,11132218,-795,0,1745512808,12590.231036029996,105.52047083999787,54322.06792584 2025-04-24,16:40:10.000,114,11132196,-795,0,1745512809,12590.264717580001,105.55571649000194,54322.12382280001 2025-04-24,16:40:11.000,114,11132250,-795,0,1745512810,12590.18388186,105.5980112699981,54322.270552320006 2025-04-24,16:40:12.000,114,11132252,-795,0,1745512811,12590.16367293,105.68260082999768,54322.21465536001 2025-04-24,16:40:13.000,114,11132170,-795,0,1745512812,12590.089573519996,105.75309212999855,54322.18670688 2025-04-24,16:40:14.000,114,11132166,-795,0,1745512813,12590.09630982999,105.79538691000198,54322.14478416001 2025-04-24,16:40:15.000,114,11132108,-795,0,1745512814,12589.9413747,105.83063255999878,54321.83036376 2025-04-24,16:40:16.000,114,11132184,-795,0,1745512815,12589.968319939995,105.86587821000285,54322.019016 2025-04-24,16:40:17.000,114,11132181,-795,0,1745512816,12589.826857429995,105.90112385999964,54321.914209200004 2025-04-24,16:40:18.000,114,11132186,-795,0,1745512817,12589.867275289995,105.90112385999964,54322.06792584 2025-04-24,16:40:19.000,114,11132189,-795,0,1745512818,12589.786439569994,105.94341864000307,54322.24260384001 2025-04-24,16:40:20.000,114,11132239,-795,0,1745512819,12589.77296694999,105.92932038000436,54322.2286296 2025-04-24,16:40:21.000,114,11132048,-795,0,1745512820,12589.624768129994,106.01390994000394,54322.081900080004 2025-04-24,16:40:22.000,114,11132172,-795,0,1745512821,12589.631504439989,105.99981167999795,54322.14478416001 2025-04-24,16:40:23.000,114,11132143,-795,0,1745512822,12589.611295509989,106.04210646000138,54321.844338 2025-04-24,16:40:24.000,114,11132206,-795,0,1745512823,12589.705603849994,106.01390994000394,54321.865299360004 2025-04-24,16:40:25.000,114,11132237,-795,0,1745512824,12589.698867539999,106.0562047200001,54321.90722208001 2025-04-24,16:40:26.000,114,11132227,-795,0,1745512825,12589.725812779994,106.06325384999946,54321.76049256001 2025-04-24,16:40:27.000,114,11132198,-795,0,1745512826,12589.746021709994,106.02800820000266,54321.87228648 2025-04-24,16:40:28.000,114,11132266,-795,0,1745512827,12589.847066359995,106.0209590700033,54322.0888872 2025-04-24,16:40:29.000,114,11132156,-795,0,1745512828,12589.85380266999,106.06325384999946,54322.032990240004 2025-04-24,16:40:30.000,114,11132219,-795,0,1745512829,12589.927902079995,106.03505733000202,54321.97010616 2025-04-24,16:40:31.000,114,11132266,-795,0,1745512830,12589.88074791,106.04915559000074,54321.54389184001 2025-04-24,16:40:32.000,114,11132197,-795,0,1745512831,12589.97505624999,106.07030297999881,54321.59280168001 2025-04-24,16:40:33.000,114,11132222,-795,0,1745512832,12590.008737799995,106.07735210999817,54321.64171152001 2025-04-24,16:40:34.000,114,11132235,-795,0,1745512833,12590.11651875999,106.09849950000353,54321.746518320004 2025-04-24,16:40:35.000,114,11132204,-795,0,1745512834,12590.156936619991,106.07735210999817,54321.68363424 2025-04-24,16:40:36.000,114,11132229,-795,0,1745512835,12590.136727689991,106.07735210999817,54321.85831224001 2025-04-24,16:40:37.000,114,11132212,-795,0,1745512836,12590.09630982999,106.07735210999817,54321.78844104001 2025-04-24,16:40:38.000,114,11132160,-795,0,1745512837,12590.143464,106.07030297999881,54321.7744668 2025-04-24,16:40:39.000,114,11132187,-795,0,1745512838,12590.129991379996,106.12669602000096,54321.6347244 2025-04-24,16:40:40.000,114,11132186,-795,0,1745512839,12590.109782449996,106.13374515000032,54321.58581456 2025-04-24,16:40:41.000,114,11132225,-795,0,1745512840,12590.08283721,106.14079427999968,54321.53690472 2025-04-24,16:40:42.000,114,11132193,-795,0,1745512841,12590.04241935,106.13374515000032,54321.54389184001 2025-04-24,16:40:43.000,114,11132238,-795,0,1745512842,12589.97505624999,106.11259776000225,54321.47402064001 2025-04-24,16:40:44.000,114,11132220,-795,0,1745512843,12589.9413747,106.11259776000225,54321.75350544 2025-04-24,16:40:45.000,114,11132193,-795,0,1745512844,12589.85380266999,106.09145037000417,54321.578827440004 2025-04-24,16:40:46.000,114,11132218,-795,0,1745512845,12589.847066359995,106.14079427999968,54321.60677592 2025-04-24,16:40:47.000,114,11132171,-795,0,1745512846,12589.77296694999,106.1196468900016,54321.50196912001 2025-04-24,16:40:48.000,114,11132176,-795,0,1745512847,12589.79991219,106.12669602000096,54321.27139416 2025-04-24,16:40:49.000,114,11132210,-795,0,1745512848,12589.786439569994,106.14784340999904,54321.40414944001 2025-04-24,16:40:50.000,114,11132193,-795,0,1745512849,12589.87401159999,106.14079427999968,54321.36921384 2025-04-24,16:40:51.000,114,11132232,-795,0,1745512850,12589.786439569994,106.1548925399984,54321.313316880005 2025-04-24,16:40:52.000,114,11132189,-795,0,1745512851,12589.82012112,106.16194166999776,54321.550878960006 2025-04-24,16:40:53.000,114,11132216,-795,0,1745512852,12589.77296694999,106.09145037000417,54321.54389184001 2025-04-24,16:40:54.000,114,11132241,-795,0,1745512853,12589.81338480999,106.12669602000096,54321.50895624 2025-04-24,16:40:55.000,114,11132247,-795,0,1745512854,12589.77970326,106.1548925399984,54321.481007760005 2025-04-24,16:40:56.000,114,11132233,-795,0,1745512855,12589.77296694999,106.1689908000044,54321.08274192 2025-04-24,16:40:57.000,114,11132166,-795,0,1745512856,12589.719076469999,106.10554863000289,54321.03383208 2025-04-24,16:40:58.000,114,11132220,-795,0,1745512857,12589.746021709994,106.09145037000417,54321.0058836 2025-04-24,16:40:59.000,114,11132237,-795,0,1745512858,12589.86053898,106.10554863000289,54321.22248432 2025-04-24,16:41:00.000,114,11132195,-795,0,1745512859,12589.826857429995,106.10554863000289,54321.35523960001 2025-04-24,16:41:01.000,114,11132236,-795,0,1745512860,12589.73254908999,106.04915559000074,54321.215497200006 2025-04-24,16:41:02.000,114,11132208,-795,0,1745512861,12589.725812779994,106.04915559000074,54321.20152296 2025-04-24,16:41:03.000,114,11132233,-795,0,1745512862,12589.739285399999,106.02800820000266,54321.264407040006 2025-04-24,16:41:04.000,114,11132218,-795,0,1745512863,12589.786439569994,106.0562047200001,54321.01985784001 2025-04-24,16:41:05.000,114,11132213,-795,0,1745512864,12589.73254908999,106.0209590700033,54321.0058836 2025-04-24,16:41:06.000,114,11132170,-795,0,1745512865,12589.665185989994,106.0562047200001,54320.78928288 2025-04-24,16:41:07.000,114,11132220,-795,0,1745512866,12589.698867539999,106.01390994000394,54320.99889648001 2025-04-24,16:41:08.000,114,11132172,-795,0,1745512867,12589.685394919994,105.99981167999795,54320.98492224 2025-04-24,16:41:09.000,114,11132166,-795,0,1745512868,12589.698867539999,105.93636951000371,54321.15960024 2025-04-24,16:41:10.000,114,11132214,-795,0,1745512869,12589.665185989994,105.99276254999859,54321.10370328 2025-04-24,16:41:11.000,114,11132194,-795,0,1745512870,12589.618031819999,105.98571341999923,54320.95697376 2025-04-24,16:41:12.000,114,11132229,-795,0,1745512871,12589.611295509989,105.97161516000051,54320.691463200004 2025-04-24,16:41:13.000,114,11132211,-795,0,1745512872,12589.624768129994,105.97161516000051,54320.621592 2025-04-24,16:41:14.000,114,11132218,-795,0,1745512873,12589.73254908999,105.96456603000115,54320.83819272 2025-04-24,16:41:15.000,114,11132216,-795,0,1745512874,12589.69213122999,105.95751690000179,54320.78928288 2025-04-24,16:41:16.000,114,11132205,-795,0,1745512875,12589.685394919994,105.97161516000051,54320.712424560006 2025-04-24,16:41:17.000,114,11132194,-795,0,1745512876,12589.611295509989,105.91522211999836,54320.75434728001 2025-04-24,16:41:18.000,114,11132220,-795,0,1745512877,12589.665185989994,105.92932038000436,54320.8661412 2025-04-24,16:41:19.000,114,11132215,-795,0,1745512878,12589.611295509989,105.908172989999,54320.77530864 2025-04-24,16:41:20.000,114,11132192,-795,0,1745512879,12589.719076469999,105.88702560000092,54320.6565276 2025-04-24,16:41:21.000,114,11132164,-795,0,1745512880,12589.685394919994,105.85177995000413,54320.49582384001 2025-04-24,16:41:22.000,114,11132206,-795,0,1745512881,12589.67192229999,105.85177995000413,54320.51678520001 2025-04-24,16:41:23.000,114,11132160,-795,0,1745512882,12589.685394919994,105.81653430000006,54320.50281096 2025-04-24,16:41:24.000,114,11132200,-795,0,1745512883,12589.69213122999,105.83768168999813,54320.61460488001 2025-04-24,16:41:25.000,114,11132192,-795,0,1745512884,12589.665185989994,105.76719039000454,54320.761334400006 2025-04-24,16:41:26.000,114,11132173,-795,0,1745512885,12589.644977059994,105.74604299999919,54320.6565276 2025-04-24,16:41:27.000,114,11132259,-795,0,1745512886,12589.564141339994,105.74604299999919,54320.593643520006 2025-04-24,16:41:28.000,114,11132219,-795,0,1745512887,12589.564141339994,105.72489561000111,54320.523772320004 2025-04-24,16:41:29.000,114,11132225,-795,0,1745512888,12589.557405029998,105.72489561000111,54320.45390112 2025-04-24,16:41:30.000,114,11132173,-795,0,1745512889,12589.530459789989,105.68964996000432,54320.45390112 2025-04-24,16:41:31.000,114,11132206,-795,0,1745512890,12589.456360379998,105.67555169999832,54320.39800416001 2025-04-24,16:41:32.000,114,11132178,-795,0,1745512891,12589.436151449998,105.69669909000368,54320.404991280004 2025-04-24,16:41:33.000,114,11132197,-795,0,1745512892,12589.368788350002,105.62620779000281,54320.57966928 2025-04-24,16:41:34.000,114,11132190,-795,0,1745512893,12589.227325840002,105.67555169999832,54320.60063064 2025-04-24,16:41:35.000,114,11132244,-795,0,1745512894,12589.166699050002,105.65440431000025,54320.62857912 2025-04-24,16:41:36.000,114,11132213,-795,0,1745512895,12589.011763919996,105.6614534399996,54320.51678520001 2025-04-24,16:41:37.000,114,11132214,-795,0,1745512896,12588.951137129996,105.68964996000432,54320.24428752 2025-04-24,16:41:38.000,114,11132223,-795,0,1745512897,12588.870301409996,105.70374822000304,54320.43992688 2025-04-24,16:41:39.000,114,11132205,-795,0,1745512898,12588.80293831,105.67555169999832,54320.377042800006 2025-04-24,16:41:40.000,114,11132200,-795,0,1745512899,12588.69515734999,105.69669909000368,54320.39101704 2025-04-24,16:41:41.000,114,11132167,-795,0,1745512900,12588.526749599994,105.66850256999896,54320.32813296001 2025-04-24,16:41:42.000,114,11132143,-795,0,1745512901,12588.344869229993,105.6614534399996,54320.404991280004 2025-04-24,16:41:43.000,114,11132205,-795,0,1745512902,12588.284242439993,105.5980112699981,54320.544733680006 2025-04-24,16:41:44.000,114,11132203,-795,0,1745512903,12588.196670409998,105.5980112699981,54320.572682160004 2025-04-24,16:41:45.000,114,11132240,-795,0,1745512904,12588.088889450002,105.61210953000409,54320.32114584 2025-04-24,16:41:46.000,114,11132185,-795,0,1745512905,12587.947426940002,105.61210953000409,54320.25127464001 2025-04-24,16:41:47.000,114,11132185,-795,0,1745512906,12587.873327529996,105.5275199700045,54320.18140344001 2025-04-24,16:41:48.000,114,11132213,-795,0,1745512907,12587.805964430001,105.50637257999915,54320.32114584 2025-04-24,16:41:49.000,114,11132165,-795,0,1745512908,12587.718392399991,105.44997954000428,54320.29319736 2025-04-24,16:41:50.000,114,11132183,-795,0,1745512909,12587.64429299,105.39358650000213,54320.39800416001 2025-04-24,16:41:51.000,114,11132206,-795,0,1745512910,12587.51630309999,105.34424258999934,54320.29319736 2025-04-24,16:41:52.000,114,11132196,-795,0,1745512911,12587.48262155,105.25965302999975,54320.209351920006 2025-04-24,16:41:53.000,114,11132245,-795,0,1745512912,12587.428731069995,105.22440738000296,54319.97877696 2025-04-24,16:41:54.000,114,11132195,-795,0,1745512913,12587.43546737999,105.18916172999889,54320.06262240001 2025-04-24,16:41:55.000,114,11132235,-795,0,1745512914,12587.47588523999,105.11162129999866,54320.020699680004 2025-04-24,16:41:56.000,114,11132203,-795,0,1745512915,12587.44220369,105.04817913000443,54320.05563528 2025-04-24,16:41:57.000,114,11132110,-795,0,1745512916,12587.33442272999,105.04817913000443,54319.7831376 2025-04-24,16:41:58.000,114,11132098,-795,0,1745512917,12587.35463165999,104.92129479000141,54320.06262240001 2025-04-24,16:41:59.000,114,11132187,-795,0,1745512918,12587.29400486999,104.87195087999862,54319.922880000006 2025-04-24,16:42:00.000,114,11132193,-795,0,1745512919,12587.36136797,104.8578526199999,54320.097558 2025-04-24,16:42:01.000,114,11132207,-795,0,1745512920,12587.27379593999,104.84375436000118,54319.72025352 2025-04-24,16:42:02.000,114,11132181,-795,0,1745512921,12587.327686419994,104.80145957999775,54319.72025352 2025-04-24,16:42:03.000,114,11132209,-795,0,1745512922,12587.280532249999,104.74506654000288,54319.7132664 2025-04-24,16:42:04.000,114,11132205,-795,0,1745512923,12587.33442272999,104.73096828000416,54319.83903456 2025-04-24,16:42:05.000,114,11132160,-715,0,1745512924,12587.34115904,104.73801741000352,54319.755189120006 2025-04-24,16:42:06.000,114,11132225,-795,0,1745512925,12587.25358700999,104.66752611000265,54319.91589288001 2025-04-24,16:42:07.000,114,11132204,-795,0,1745512926,12587.145806049994,104.6111330700005,54319.74121488 2025-04-24,16:42:08.000,114,11132214,-795,0,1745512927,12587.145806049994,104.57588742000371,54319.67833080001 2025-04-24,16:42:09.000,114,11132186,-795,0,1745512928,12587.199696529999,104.57588742000371,54319.76217624 2025-04-24,16:42:10.000,114,11132220,-795,0,1745512929,12587.172751289989,104.56883829000435,54319.60845960001 2025-04-24,16:42:11.000,114,11132224,-795,0,1745512930,12587.118860809998,104.52654351000092,54319.517627040004 2025-04-24,16:42:12.000,114,11132214,-795,0,1745512931,12587.125597119993,104.52654351000092,54319.52461416 2025-04-24,16:42:13.000,114,11132119,-795,0,1745512932,12587.112124499989,104.49129786000412,54319.53160128001 2025-04-24,16:42:14.000,114,11132169,-795,0,1745512933,12587.118860809998,104.38556090999919,54319.65038232 2025-04-24,16:42:15.000,114,11132238,-795,0,1745512934,12587.098651879998,104.35736439000175,54319.69929216001 2025-04-24,16:42:16.000,114,11132221,-795,0,1745512935,12587.038025089998,104.3009713499996,54319.65038232 2025-04-24,16:42:17.000,114,11132186,-795,0,1745512936,12587.004343539993,104.27277483000216,54319.52461416 2025-04-24,16:42:18.000,114,11132216,-795,0,1745512937,12587.125597119993,104.23752917999809,54319.517627040004 2025-04-24,16:42:19.000,114,11132234,-795,0,1745512938,12587.186223909994,104.19523440000194,54319.62942096001 2025-04-24,16:42:20.000,114,11132172,-795,0,1745512939,12587.172751289989,104.1670378800045,54319.54557552 2025-04-24,16:42:21.000,114,11132112,-795,0,1745512940,12587.038025089998,104.13179223000043,54319.370897520006 2025-04-24,16:42:22.000,114,11132176,-795,0,1745512941,12587.064970329993,104.09654658000363,54319.47570432 2025-04-24,16:42:23.000,114,11132129,-795,0,1745512942,12587.051497709988,104.06835005999892,54319.573524 2025-04-24,16:42:24.000,114,11132150,-795,0,1745512943,12587.112124499989,103.99785875999805,54319.74820200001 2025-04-24,16:42:25.000,114,11132227,-795,0,1745512944,12587.118860809998,103.97671136999998,54319.853008800004 2025-04-24,16:42:26.000,114,11132189,-795,0,1745512945,12587.105388189993,103.98376049999933,54319.58051112001 2025-04-24,16:42:27.000,114,11132158,-795,0,1745512946,12587.058234019998,103.9555639800019,54319.52461416 2025-04-24,16:42:28.000,114,11132196,-795,0,1745512947,12587.098651879998,103.94851485000254,54319.65038232 2025-04-24,16:42:29.000,114,11132130,-795,0,1745512948,12587.051497709988,103.93441659000382,54319.62243384 2025-04-24,16:42:30.000,114,11132189,-795,0,1745512949,12586.977398299998,103.89212181000039,54319.55256264 2025-04-24,16:42:31.000,114,11132224,-795,0,1745512950,12586.883089959993,103.84277790000488,54319.734227760004 2025-04-24,16:42:32.000,114,11132170,-795,0,1745512951,12586.829199480002,103.82163050999952,54319.72025352 2025-04-24,16:42:33.000,114,11132229,-795,0,1745512952,12586.728154830002,103.77933573000337,54319.7132664 2025-04-24,16:42:34.000,114,11132201,-795,0,1745512953,12586.721418519992,103.79343399000209,54319.62243384 2025-04-24,16:42:35.000,114,11132179,-795,0,1745512954,12586.654055419996,103.79343399000209,54319.6433952 2025-04-24,16:42:36.000,114,11132181,-795,0,1745512955,12586.586692320001,103.75113920999866,54319.636408080005 2025-04-24,16:42:37.000,114,11132150,-795,0,1745512956,12586.431757189996,103.77228660000401,54319.566536880004 2025-04-24,16:42:38.000,114,11132201,-795,0,1745512957,12586.350921469995,103.73704094999994,54319.538588400006 2025-04-24,16:42:39.000,114,11132187,-795,0,1745512958,12586.24314051,103.68064790999779,54319.8180732 2025-04-24,16:42:40.000,114,11132211,-795,0,1745512959,12586.22293158,103.67359877999843,54319.7831376 2025-04-24,16:42:41.000,114,11132206,-795,0,1745512960,12586.128623239994,103.66654964999907,54319.74820200001 2025-04-24,16:42:42.000,114,11132191,-795,0,1745512961,12586.07473275999,103.69474617000378,54319.587498240006 2025-04-24,16:42:43.000,114,11132200,-795,0,1745512962,12586.007369659994,103.70179530000314,54319.53160128001 2025-04-24,16:42:44.000,114,11132192,-795,0,1745512963,12586.041051209999,103.68064790999779,54319.636408080005 2025-04-24,16:42:45.000,114,11132150,-795,0,1745512964,12586.000633349999,103.66654964999907,54319.58051112001 2025-04-24,16:42:46.000,114,11132224,-795,0,1745512965,12585.987160729994,103.70179530000314,54319.54557552 2025-04-24,16:42:47.000,114,11132209,-795,0,1745512966,12585.865907149993,103.68064790999779,54319.60147248 2025-04-24,16:42:48.000,114,11132199,-795,0,1745512967,12585.825489289993,103.68064790999779,54319.55256264 2025-04-24,16:42:49.000,114,11132200,-795,0,1745512968,12585.892852389989,103.70179530000314,54319.60147248 2025-04-24,16:42:50.000,114,11132207,-795,0,1745512969,12585.966951799994,103.71589356000186,54319.7132664 2025-04-24,16:42:51.000,114,11132157,-795,0,1745512970,12585.926533939994,103.76523747000465,54319.5036528 2025-04-24,16:42:52.000,114,11132173,-795,0,1745512971,12585.933270249989,103.78638486000273,54319.51063992001 2025-04-24,16:42:53.000,114,11132169,-795,0,1745512972,12585.973688109989,103.80048312000145,54319.587498240006 2025-04-24,16:42:54.000,114,11132235,-795,0,1745512973,12586.000633349999,103.81458138000016,54319.44775584 2025-04-24,16:42:55.000,114,11132219,-795,0,1745512974,12586.047787519994,103.82867963999888,54319.8180732 2025-04-24,16:42:56.000,114,11132212,-795,0,1745512975,12586.027578589994,103.92736746000446,54319.65736944001 2025-04-24,16:42:57.000,114,11132170,-795,0,1745512976,12586.03431489999,103.93441659000382,54319.76217624 2025-04-24,16:42:58.000,114,11132194,-795,0,1745512977,12586.11515061999,103.97671136999998,54319.88095728 2025-04-24,16:42:59.000,114,11132204,-795,0,1745512978,12586.108414309994,104.0190061500034,54319.67833080001 2025-04-24,16:43:00.000,114,11132128,-795,0,1745512979,12585.993897039989,104.06835005999892,54319.58051112001 2025-04-24,16:43:01.000,114,11132223,-795,0,1745512980,12585.987160729994,104.09654658000363,54319.41282024001 2025-04-24,16:43:02.000,114,11132194,-795,0,1745512981,12586.067996449994,104.13884135999979,54319.55256264 2025-04-24,16:43:03.000,114,11132172,-795,0,1745512982,12585.980424419999,104.14589048999915,54319.82506032001 2025-04-24,16:43:04.000,114,11132187,-795,0,1745512983,12586.03431489999,104.1670378800045,54319.92986712 2025-04-24,16:43:05.000,114,11132187,-795,0,1745512984,12585.960215489999,104.22343091999937,54320.04864816 2025-04-24,16:43:06.000,114,11132250,-795,0,1745512985,12585.946742869994,104.2657257000028,54320.04864816 2025-04-24,16:43:07.000,114,11132206,-795,0,1745512986,12585.892852389989,104.35031526000239,54319.8879444 2025-04-24,16:43:08.000,114,11132155,-795,0,1745512987,12585.886116079993,104.35736439000175,54319.95082848 2025-04-24,16:43:09.000,114,11132222,-795,0,1745512988,12585.778335119998,104.44195395000133,54319.922880000006 2025-04-24,16:43:10.000,114,11132193,-795,0,1745512989,12585.670554160002,104.48424873000477,54319.853008800004 2025-04-24,16:43:11.000,114,11132177,-795,0,1745512990,12585.576245819997,104.56883829000435,54320.11153224001 2025-04-24,16:43:12.000,114,11132217,-795,0,1745512991,12585.589718440002,104.65342785000394,54320.11153224001 2025-04-24,16:43:13.000,114,11132210,-795,0,1745512992,12585.434783309996,104.73801741000352,54320.21633904 2025-04-24,16:43:14.000,114,11132187,-795,0,1745512993,12585.407838070001,104.7944104499984,54320.356081440004 2025-04-24,16:43:15.000,114,11132179,-795,0,1745512994,12585.30679342,104.88604914000462,54320.1674292 2025-04-24,16:43:16.000,114,11132186,-795,0,1745512995,12585.192276149995,104.98473696000292,54320.08358376001 2025-04-24,16:43:17.000,114,11132127,-795,0,1745512996,12585.050813639995,105.01998260999972,54319.97877696 2025-04-24,16:43:18.000,114,11132177,-795,0,1745512997,12584.93629636999,105.08342478000122,54319.99275120001 2025-04-24,16:43:19.000,114,11132157,-795,0,1745512998,12584.808306479994,105.16801434000081,54320.14646784 2025-04-24,16:43:20.000,114,11132198,-795,0,1745512999,12584.734207069989,105.2173582500036,54320.32813296001 2025-04-24,16:43:21.000,114,11132198,-795,0,1745513000,12584.612953489988,105.30194781000318,54320.307171600005 2025-04-24,16:43:22.000,114,11132203,-795,0,1745513001,12584.410864190002,105.38653737000277,54320.16044208001 2025-04-24,16:43:23.000,114,11132181,-795,0,1745513002,12584.404127879992,105.464077800003,54320.11851936 2025-04-24,16:43:24.000,114,11132163,-795,0,1745513003,12584.296346919997,105.49932344999979,54320.11851936 2025-04-24,16:43:25.000,114,11132180,-795,0,1745513004,12584.228983820001,105.5275199700045,54320.23031328001 2025-04-24,16:43:26.000,114,11132126,-795,0,1745513005,12584.141411789991,105.66850256999896,54320.15345496 2025-04-24,16:43:27.000,114,11132197,-795,0,1745513006,12584.00668559,105.72489561000111,54320.04864816 2025-04-24,16:43:28.000,114,11132162,-795,0,1745513007,12583.89890462999,105.75309212999855,54320.26524888 2025-04-24,16:43:29.000,114,11132162,-795,0,1745513008,12583.88543201,105.83768168999813,54320.39800416001 2025-04-24,16:43:30.000,114,11132196,-795,0,1745513009,12583.85848676999,105.89407473000028,54320.474862480005 2025-04-24,16:43:31.000,114,11132194,-795,0,1745513010,12583.791123669995,105.99981167999795,54320.237300400004 2025-04-24,16:43:32.000,114,11132186,-795,0,1745513011,12583.791123669995,106.0562047200001,54320.16044208001 2025-04-24,16:43:33.000,114,11132181,-795,0,1745513012,12583.76417843,106.14079427999968,54320.22332616 2025-04-24,16:43:34.000,114,11132158,-795,0,1745513013,12583.69681532999,106.19718732000183,54320.17441632 2025-04-24,16:43:35.000,114,11132184,-795,0,1745513014,12583.67660639999,106.2676786200027,54320.18140344001 2025-04-24,16:43:36.000,114,11132174,-795,0,1745513015,12583.595770679989,106.35931731000164,54320.24428752 2025-04-24,16:43:37.000,114,11132161,-795,0,1745513016,12583.582298059999,106.41571035000379,54320.27922312001 2025-04-24,16:43:38.000,114,11132126,-795,0,1745513017,12583.65639746999,106.52849643000081,54320.404991280004 2025-04-24,16:43:39.000,114,11132204,-795,0,1745513018,12583.649661159994,106.62013511999976,54320.3421072 2025-04-24,16:43:40.000,114,11132171,-795,0,1745513019,12583.642924849999,106.7258720700047,54320.1674292 2025-04-24,16:43:41.000,114,11132129,-795,0,1745513020,12583.541880199999,106.78226510999957,54319.95082848 2025-04-24,16:43:42.000,114,11132179,-795,0,1745513021,12583.521671269998,106.88800206000451,54320.020699680004 2025-04-24,16:43:43.000,114,11132154,-795,0,1745513022,12583.481253409998,106.95144422999874,54320.020699680004 2025-04-24,16:43:44.000,114,11132219,-795,0,1745513023,12583.467780789993,107.04308291999769,54320.32813296001 2025-04-24,16:43:45.000,114,11132179,-795,0,1745513024,12583.380208759998,107.07832857000176,54320.307171600005 2025-04-24,16:43:46.000,114,11132181,-795,0,1745513025,12583.285900419993,107.13472161000391,54320.19537768 2025-04-24,16:43:47.000,114,11132177,-795,0,1745513026,12583.245482559993,107.19816377999814,54320.21633904 2025-04-24,16:43:48.000,114,11132200,-795,0,1745513027,12583.232009940002,107.28275333999773,54320.18140344001 2025-04-24,16:43:49.000,114,11132200,-795,0,1745513028,12583.178119459997,107.31094986000244,54320.14646784 2025-04-24,16:43:50.000,114,11132195,-795,0,1745513029,12583.077074809997,107.38849029000266,54320.139480720005 2025-04-24,16:43:51.000,114,11132203,-795,0,1745513030,12582.989502780001,107.38849029000266,54320.03467392001 2025-04-24,16:43:52.000,114,11132208,-795,0,1745513031,12582.955821229996,107.43078506999882,54320.21633904 2025-04-24,16:43:53.000,114,11132167,-795,0,1745513032,12582.854776579996,107.42373593999946,54320.23031328001 2025-04-24,16:43:54.000,114,11132212,-795,0,1745513033,12582.84804027,107.45193246000417,54320.39101704 2025-04-24,16:43:55.000,114,11132265,-795,0,1745513034,12582.84804027,107.43783419999818,54320.307171600005 2025-04-24,16:43:56.000,114,11132190,-795,0,1745513035,12582.78741348,107.46603072000289,54320.00672544 2025-04-24,16:43:57.000,114,11132138,-795,0,1745513036,12582.78067716999,107.40963768000074,54319.9578156 2025-04-24,16:43:58.000,114,11132126,-795,0,1745513037,12582.773940859995,107.43078506999882,54320.05563528 2025-04-24,16:43:59.000,114,11132201,-795,0,1745513038,12582.733522999995,107.37439203000395,54320.069609520004 2025-04-24,16:44:00.000,114,11132181,-795,0,1745513039,12582.70657776,107.31094986000244,54320.22332616 2025-04-24,16:44:01.000,114,11132182,-795,0,1745513040,12582.54490632,107.26160594999965,54320.020699680004 2025-04-24,16:44:02.000,114,11132170,-795,0,1745513041,12582.69984144999,107.25455682000029,54320.307171600005 2025-04-24,16:44:03.000,114,11132196,-795,0,1745513042,12582.74025930999,107.19816377999814,54320.34909432001 2025-04-24,16:44:04.000,114,11132197,-795,0,1745513043,12582.733522999995,107.16291813000134,54320.11153224001 2025-04-24,16:44:05.000,114,11132202,-795,0,1745513044,12582.74699562,107.14881987000263,54320.04864816 2025-04-24,16:44:06.000,114,11132215,-795,0,1745513045,12582.672896209995,107.14177074000327,54319.99973832 2025-04-24,16:44:07.000,114,11132184,-795,0,1745513046,12582.63921465999,107.09947595999984,54319.92986712 2025-04-24,16:44:08.000,114,11132171,-795,0,1745513047,12582.65942358999,107.05013205000432,54320.090570880006 2025-04-24,16:44:09.000,114,11132189,-795,0,1745513048,12582.612269419995,107.05013205000432,54320.18140344001 2025-04-24,16:44:10.000,114,11132229,-795,0,1745513049,12582.57858786999,107.04308291999769,54320.15345496 2025-04-24,16:44:11.000,114,11132158,-795,0,1745513050,12582.49775214999,107.05013205000432,54320.27922312001 2025-04-24,16:44:12.000,114,11132146,-795,0,1745513051,12582.43712535999,107.06423031000304,54319.82506032001 2025-04-24,16:44:13.000,114,11132098,-795,0,1745513052,12582.450597979994,107.05718118000368,54320.05563528 2025-04-24,16:44:14.000,114,11132120,-795,0,1745513053,12582.43712535999,107.0712794400024,54319.98576408 2025-04-24,16:44:15.000,114,11132169,-795,0,1745513054,12582.39670749999,107.04308291999769,54320.020699680004 2025-04-24,16:44:16.000,114,11132163,-795,0,1745513055,12582.363025949999,107.00783727000089,54319.873970160006 2025-04-24,16:44:17.000,114,11132197,-795,0,1745513056,12582.228299749993,107.05718118000368,54320.139480720005 2025-04-24,16:44:18.000,114,11132154,-795,0,1745513057,12582.302399159998,107.09947595999984,54320.3421072 2025-04-24,16:44:19.000,114,11132167,-795,0,1745513058,12582.235036059988,107.09947595999984,54320.32813296001 2025-04-24,16:44:20.000,114,11132157,-795,0,1745513059,12582.228299749993,107.09242683000048,54320.18140344001 2025-04-24,16:44:21.000,114,11132079,-795,0,1745513060,12582.174409269988,107.17701639000006,54319.901918640004 2025-04-24,16:44:22.000,114,11132206,-795,0,1745513061,12582.167672959993,107.17701639000006,54319.873970160006 2025-04-24,16:44:23.000,114,11132152,-795,0,1745513062,12582.167672959993,107.26865507999901,54319.922880000006 2025-04-24,16:44:24.000,114,11132179,-795,0,1745513063,12582.187881889993,107.2193111700035,54319.922880000006 2025-04-24,16:44:25.000,114,11132198,-795,0,1745513064,12582.167672959993,107.32504812000116,54320.18140344001 2025-04-24,16:44:26.000,114,11132156,-795,0,1745513065,12582.235036059988,107.3179989900018,54320.090570880006 2025-04-24,16:44:27.000,114,11132174,-795,0,1745513066,12582.275453919989,107.33209725000052,54320.10454512 2025-04-24,16:44:28.000,114,11132180,-795,0,1745513067,12582.389971189994,107.36029376999795,54320.16044208001 2025-04-24,16:44:29.000,114,11132147,-795,0,1745513068,12582.376498569989,107.38849029000266,54320.10454512 2025-04-24,16:44:30.000,114,11132235,-795,0,1745513069,12582.430389049994,107.36029376999795,54319.99275120001 2025-04-24,16:44:31.000,114,11132238,-795,0,1745513070,12582.389971189994,107.38849029000266,54319.922880000006 2025-04-24,16:44:32.000,114,11132213,-795,0,1745513071,12582.491015839994,107.42373593999946,54319.89493152001 2025-04-24,16:44:33.000,114,11132229,-795,0,1745513072,12582.48427953,107.43783419999818,54320.097558 2025-04-24,16:44:34.000,114,11132154,-795,0,1745513073,12582.592060489995,107.42373593999946,54320.29319736 2025-04-24,16:44:35.000,114,11132191,-795,0,1745513074,12582.592060489995,107.47307985000225,54320.30018448001 2025-04-24,16:44:36.000,114,11132172,-795,0,1745513075,12582.672896209995,107.48012898000161,54320.23031328001 2025-04-24,16:44:37.000,114,11132155,-795,0,1745513076,12582.652687279995,107.48012898000161,54319.971789840005 2025-04-24,16:44:38.000,114,11132159,-795,0,1745513077,12582.6661599,107.49422724000033,54320.097558 2025-04-24,16:44:39.000,114,11132196,-795,0,1745513078,12582.693105139995,107.5153746299984,54320.12550648 2025-04-24,16:44:40.000,114,11132221,-795,0,1745513079,12582.6661599,107.53652202000376,54320.00672544 2025-04-24,16:44:41.000,114,11132199,-795,0,1745513080,12582.632478349995,107.50832549999905,54320.19537768 2025-04-24,16:44:42.000,114,11132206,-795,0,1745513081,12582.65942358999,107.50127636999969,54320.258261760006 2025-04-24,16:44:43.000,114,11132171,-795,0,1745513082,12582.70657776,107.55062028000248,54320.45390112 2025-04-24,16:44:44.000,114,11132214,-795,0,1745513083,12582.65942358999,107.53652202000376,54320.4119784 2025-04-24,16:44:45.000,114,11132181,-795,0,1745513084,12582.59879679999,107.55062028000248,54320.19537768 2025-04-24,16:44:46.000,114,11132158,-795,0,1745513085,12582.652687279995,107.50832549999905,54320.20236480001 2025-04-24,16:44:47.000,114,11132181,-795,0,1745513086,12582.53817000999,107.5294728900044,54320.08358376001 2025-04-24,16:44:48.000,114,11132192,-795,0,1745513087,12582.50448846,107.50832549999905,54320.08358376001 2025-04-24,16:44:49.000,114,11132186,-795,0,1745513088,12582.511224769994,107.48012898000161,54320.29319736 2025-04-24,16:44:50.000,114,11132195,-795,0,1745513089,12582.511224769994,107.45898159000353,54320.46088824 2025-04-24,16:44:51.000,114,11132210,-795,0,1745513090,12582.309135469994,107.43783419999818,54320.18140344001 2025-04-24,16:44:52.000,114,11132177,-795,0,1745513091,12582.41691642999,107.4166868100001,54320.356081440004 2025-04-24,16:44:53.000,114,11132167,-795,0,1745513092,12582.423652739999,107.38849029000266,54320.26524888 2025-04-24,16:44:54.000,114,11132179,-795,0,1745513093,12582.430389049994,107.34619550999923,54320.209351920006 2025-04-24,16:44:55.000,114,11132176,-795,0,1745513094,12582.430389049994,107.33209725000052,54320.32114584 2025-04-24,16:44:56.000,114,11132173,-795,0,1745513095,12582.410180119994,107.3179989900018,54320.21633904 2025-04-24,16:44:57.000,114,11132152,-795,0,1745513096,12582.430389049994,107.27570420999837,54320.26524888 2025-04-24,16:44:58.000,114,11132231,-795,0,1745513097,12582.531433699995,107.2193111700035,54320.60761776 2025-04-24,16:44:59.000,114,11132199,-795,0,1745513098,12582.50448846,107.24045856000157,54320.60761776 2025-04-24,16:45:00.000,114,11132131,-795,0,1745513099,12582.57858786999,107.20521291000478,54320.544733680006 2025-04-24,16:45:01.000,114,11132184,-795,0,1745513100,12582.53817000999,107.20521291000478,54320.3421072 2025-04-24,16:45:02.000,114,11132183,-795,0,1745513101,12582.49775214999,107.25455682000029,54320.11851936 2025-04-24,16:45:03.000,114,11132111,-795,0,1745513102,12582.612269419995,107.24750769000093,54320.28621024 2025-04-24,16:45:04.000,114,11132188,-795,0,1745513103,12582.68636883,107.28275333999773,54320.258261760006 2025-04-24,16:45:05.000,114,11132176,-795,0,1745513104,12582.753731929995,107.31094986000244,54320.41896552001 2025-04-24,16:45:06.000,114,11132163,-795,0,1745513105,12582.834567649996,107.36734290000459,54320.544733680006 2025-04-24,16:45:07.000,114,11132210,-795,0,1745513106,12582.861512889991,107.38849029000266,54320.58665640001 2025-04-24,16:45:08.000,114,11132162,-795,0,1745513107,12582.969293850001,107.48012898000161,54320.76832152 2025-04-24,16:45:09.000,114,11132185,-795,0,1745513108,12583.036656949997,107.55062028000248,54320.73338592001 2025-04-24,16:45:10.000,114,11132238,-795,0,1745513109,12583.104020049992,107.6634063599995,54320.56569504001 2025-04-24,16:45:11.000,114,11132205,-795,0,1745513110,12583.090547430002,107.726848530001,54320.523772320004 2025-04-24,16:45:12.000,114,11132179,-795,0,1745513111,12583.151174220002,107.83258547999867,54320.55870792 2025-04-24,16:45:13.000,114,11132171,-795,0,1745513112,12583.178119459997,107.93127330000425,54320.57966928 2025-04-24,16:45:14.000,114,11132241,-795,0,1745513113,12583.245482559993,108.00176459999784,54320.99889648001 2025-04-24,16:45:15.000,114,11132196,-795,0,1745513114,12583.258955179997,108.06520676999935,54321.10370328 2025-04-24,16:45:16.000,114,11132186,-795,0,1745513115,12583.252218870002,108.185041980003,54321.11767752001 2025-04-24,16:45:17.000,114,11132165,-795,0,1745513116,12583.218537319997,108.28372980000131,54321.047806320006 2025-04-24,16:45:18.000,114,11132158,-795,0,1745513117,12583.137701599997,108.38946674999897,54320.75434728001 2025-04-24,16:45:19.000,114,11132141,-795,0,1745513118,12583.070338500002,108.48110543999792,54320.81723136 2025-04-24,16:45:20.000,114,11132192,-795,0,1745513119,12583.097283739997,108.57274413000414,54320.880115440006 2025-04-24,16:45:21.000,114,11132260,-795,0,1745513120,12582.969293850001,108.62913716999901,54320.908063920004 2025-04-24,16:45:22.000,114,11132165,-795,0,1745513121,12582.935612299996,108.6784810800018,54321.096716160006 2025-04-24,16:45:23.000,114,11132199,-795,0,1745513122,12582.88845813,108.69962846999988,54321.215497200006 2025-04-24,16:45:24.000,114,11132168,-795,0,1745513123,12582.854776579996,108.80536542000482,54321.2504328 2025-04-24,16:45:25.000,114,11132173,-795,0,1745513124,12582.78067716999,108.83356194000226,54321.264407040006 2025-04-24,16:45:26.000,114,11132155,-795,0,1745513125,12582.693105139995,108.89700411000376,54320.95697376 2025-04-24,16:45:27.000,114,11132177,-795,0,1745513126,12582.64595097,108.91815150000184,54320.929025280006 2025-04-24,16:45:28.000,114,11132157,-795,0,1745513127,12582.58532418,108.97454454000399,54320.89408968 2025-04-24,16:45:29.000,114,11132185,-795,0,1745513128,12582.56511525,109.00274106000143,54321.10370328 2025-04-24,16:45:30.000,114,11132177,-795,0,1745513129,12582.59879679999,109.0238884499995,54321.194535840004 2025-04-24,16:45:31.000,114,11132150,-795,0,1745513130,12582.4640706,109.03093757999886,54321.20851008001 2025-04-24,16:45:32.000,114,11132215,-795,0,1745513131,12582.48427953,109.05913410000358,54321.22947144 2025-04-24,16:45:33.000,114,11132166,-795,0,1745513132,12582.55837893999,109.03798670999822,54321.27838128 2025-04-24,16:45:34.000,114,11132195,-795,0,1745513133,12582.592060489995,109.10142887999973,54321.05479344 2025-04-24,16:45:35.000,114,11132167,-795,0,1745513134,12582.592060489995,109.10847800999909,54321.075754800004 2025-04-24,16:45:36.000,114,11132180,-795,0,1745513135,12582.60553311,109.15077279000252,54320.99190936 2025-04-24,16:45:37.000,114,11132203,-795,0,1745513136,12582.652687279995,109.22126409000339,54320.98492224 2025-04-24,16:45:38.000,114,11132209,-795,0,1745513137,12582.74699562,109.2706079999989,54321.1805616 2025-04-24,16:45:39.000,114,11132211,-795,0,1745513138,12582.84804027,109.25650974000018,54321.432097920006 2025-04-24,16:45:40.000,114,11132175,-795,0,1745513139,12582.90866706,109.36224668999785,54321.47402064001 2025-04-24,16:45:41.000,114,11132216,-795,0,1745513140,12582.90866706,109.39749234000192,54321.2504328 2025-04-24,16:45:42.000,114,11132176,-795,0,1745513141,12582.962557539991,109.52437667999766,54321.17357448 2025-04-24,16:45:43.000,114,11132161,-795,0,1745513142,12582.962557539991,109.60191710999788,54320.99889648001 2025-04-24,16:45:44.000,114,11132207,-795,0,1745513143,12583.009711710001,109.6935558000041,54321.047806320006 2025-04-24,16:45:45.000,114,11132170,-795,0,1745513144,12583.157910529997,109.80634188000113,54321.145626000005 2025-04-24,16:45:46.000,114,11132192,-795,0,1745513145,12583.164646839992,109.91912795999815,54321.15960024 2025-04-24,16:45:47.000,114,11132178,-795,0,1745513146,12583.110756360002,110.01076665000437,54321.4600464 2025-04-24,16:45:48.000,114,11132191,-795,0,1745513147,12583.144437909992,110.13060186000075,54321.411136560004 2025-04-24,16:45:49.000,114,11132157,-795,0,1745513148,12583.157910529997,110.22928967999906,54321.44607216 2025-04-24,16:45:50.000,114,11132185,-795,0,1745513149,12583.184855769992,110.37027228000079,54321.50895624 2025-04-24,16:45:51.000,114,11132150,-795,0,1745513150,12583.097283739997,110.44076358000166,54321.22947144 2025-04-24,16:45:52.000,114,11132213,-795,0,1745513151,12583.097283739997,110.53945139999996,54321.23645856001 2025-04-24,16:45:53.000,114,11132188,-795,0,1745513152,12583.097283739997,110.70863051999913,54321.313316880005 2025-04-24,16:45:54.000,114,11132162,-795,0,1745513153,12583.104020049992,110.80731834000471,54321.45305928001 2025-04-24,16:45:55.000,114,11132163,-795,0,1745513154,12583.050129570001,110.80731834000471,54321.648698640005 2025-04-24,16:45:56.000,114,11132202,-795,0,1745513155,12583.002975399992,110.90600616000302,54321.68363424 2025-04-24,16:45:57.000,114,11132165,-795,0,1745513156,12582.935612299996,110.96944833000452,54321.550878960006 2025-04-24,16:45:58.000,114,11132210,-795,0,1745513157,12582.861512889991,111.01174311000068,54321.648698640005 2025-04-24,16:45:59.000,114,11132209,-795,0,1745513158,12582.895194439996,111.03993962999812,54321.39716232 2025-04-24,16:46:00.000,114,11132150,-795,0,1745513159,12582.854776579996,111.15272571000241,54321.43908504 2025-04-24,16:46:01.000,114,11132170,-795,0,1745513160,12582.814358719996,111.17387310000049,54321.34126536 2025-04-24,16:46:02.000,114,11132192,-795,0,1745513161,12582.794149789996,111.25846266000008,54321.35523960001 2025-04-24,16:46:03.000,114,11132164,-795,0,1745513162,12582.733522999995,111.23026614000264,54321.432097920006 2025-04-24,16:46:04.000,114,11132150,-795,0,1745513163,12582.841303959991,111.24436440000136,54321.66267288 2025-04-24,16:46:05.000,114,11132166,-795,0,1745513164,12582.90866706,111.21616788000392,54321.718569840006 2025-04-24,16:46:06.000,114,11132186,-795,0,1745513165,12582.901930749991,111.22321701000328,54321.64171152001 2025-04-24,16:46:07.000,114,11132191,-795,0,1745513166,12582.949084920001,111.21616788000392,54321.33427824001 2025-04-24,16:46:08.000,114,11132215,-795,0,1745513167,12583.016448019996,111.23026614000264,54321.28536840001 2025-04-24,16:46:09.000,114,11132188,-795,0,1745513168,12583.137701599997,111.22321701000328,54321.383188080006 2025-04-24,16:46:10.000,114,11132164,-795,0,1745513169,12583.225273629992,111.25846266000008,54321.529917600004 2025-04-24,16:46:11.000,114,11132193,-795,0,1745513170,12583.164646839992,111.22321701000328,54321.23645856001 2025-04-24,16:46:12.000,114,11132164,-795,0,1745513171,12583.306109349993,111.20206961999793,54321.54389184001 2025-04-24,16:46:13.000,114,11132174,-795,0,1745513172,12583.427362929993,111.20911875000456,54321.61376304 2025-04-24,16:46:14.000,114,11132158,-795,0,1745513173,12583.481253409998,111.25846266000008,54321.66267288 2025-04-24,16:46:15.000,114,11132166,-795,0,1745513174,12583.541880199999,111.32895396000094,54321.383188080006 2025-04-24,16:46:16.000,114,11132202,-795,0,1745513175,12583.589034369994,111.32190483000159,54321.362226720004 2025-04-24,16:46:17.000,114,11132182,-795,0,1745513176,12583.65639746999,111.3853470000031,54321.36921384 2025-04-24,16:46:18.000,114,11132234,-795,0,1745513177,12583.78438736,111.4487891700046,54321.599788800006 2025-04-24,16:46:19.000,114,11132153,-795,0,1745513178,12583.85848676999,111.49813308000012,54321.55786608 2025-04-24,16:46:20.000,114,11132160,-795,0,1745513179,12583.86522308,111.61091916000441,54321.83735088001 2025-04-24,16:46:21.000,114,11132146,-795,0,1745513180,12583.89890462999,111.72370524000144,54321.71158272001 2025-04-24,16:46:22.000,114,11132214,-795,0,1745513181,12583.932586179995,111.80124567000166,54321.767479680006 2025-04-24,16:46:23.000,114,11132185,-795,0,1745513182,12583.95953141999,111.89993348999997,54321.697608480004 2025-04-24,16:46:24.000,114,11132158,-795,0,1745513183,12583.99994927999,112.0409160900017,54321.62773728 2025-04-24,16:46:25.000,114,11132190,-795,0,1745513184,12584.04710345,112.11845652000193,54321.69062136001 2025-04-24,16:46:26.000,114,11132156,-795,0,1745513185,12583.973004039995,112.21714434000023,54321.67664712 2025-04-24,16:46:27.000,114,11132159,-795,0,1745513186,12583.95953141999,112.28058651000174,54321.6347244 2025-04-24,16:46:28.000,114,11132189,-795,0,1745513187,12583.92584987,112.36517607000133,54321.865299360004 2025-04-24,16:46:29.000,114,11132149,-795,0,1745513188,12583.89890462999,112.42156911000347,54322.00504176001 2025-04-24,16:46:30.000,114,11132180,-795,0,1745513189,12583.83827783999,112.51320780000242,54321.97010616 2025-04-24,16:46:31.000,114,11132130,-795,0,1745513190,12583.791123669995,112.61189562000072,54322.04696448001 2025-04-24,16:46:32.000,114,11132152,-795,0,1745513191,12583.669870089994,112.68943605000095,54321.7045956 2025-04-24,16:46:33.000,114,11132188,-795,0,1745513192,12583.642924849999,112.75992735000182,54321.87927360001 2025-04-24,16:46:34.000,114,11132199,-795,0,1745513193,12583.609243299994,112.79517299999861,54322.01202888 2025-04-24,16:46:35.000,114,11132233,-795,0,1745513194,12583.575561749989,112.8445169100014,54321.97010616 2025-04-24,16:46:36.000,114,11132194,-795,0,1745513195,12583.467780789993,112.85156604000076,54322.053951600006 2025-04-24,16:46:37.000,114,11132143,-795,0,1745513196,12583.339790899998,112.85861517000012,54322.019016 2025-04-24,16:46:38.000,114,11132105,-795,0,1745513197,12583.285900419993,112.95730298999842,54322.1587584 2025-04-24,16:46:39.000,114,11132210,-795,0,1745513198,12583.252218870002,112.97140125000442,54322.16574552 2025-04-24,16:46:40.000,114,11132199,-795,0,1745513199,12583.238746249997,113.04189254999801,54321.9491448 2025-04-24,16:46:41.000,114,11132174,-795,0,1745513200,12583.171383150002,113.08418733000144,54321.844338 2025-04-24,16:46:42.000,114,11132188,-795,0,1745513201,12583.117492669997,113.1899242799991,54321.89324784 2025-04-24,16:46:43.000,114,11132167,-795,0,1745513202,12583.077074809997,113.24631732000125,54321.90722208001 2025-04-24,16:46:44.000,114,11132159,-795,0,1745513203,12583.117492669997,113.3027103600034,54322.06093872 2025-04-24,16:46:45.000,114,11132088,-795,0,1745513204,12583.090547430002,113.35205426999892,54322.13080992 2025-04-24,16:46:46.000,114,11132175,-795,0,1745513205,12583.104020049992,113.36615253000491,54322.151771280005 2025-04-24,16:46:47.000,114,11132161,-795,0,1745513206,12583.050129570001,113.47893861000193,54321.95613192001 2025-04-24,16:46:48.000,114,11132152,-795,0,1745513207,12583.083811119992,113.50713512999937,54321.78145392 2025-04-24,16:46:49.000,114,11132188,-795,0,1745513208,12583.178119459997,113.5846755599996,54321.865299360004 2025-04-24,16:46:50.000,114,11132161,-795,0,1745513209,12583.191592080002,113.5846755599996,54321.78844104001 2025-04-24,16:46:51.000,114,11132162,-795,0,1745513210,12583.238746249997,113.65516686000046,54321.79542816 2025-04-24,16:46:52.000,114,11132145,-795,0,1745513211,12583.245482559993,113.66221598999982,54321.7045956 2025-04-24,16:46:53.000,114,11132084,-795,0,1745513212,12583.339790899998,113.63401947000239,54321.935170560006 2025-04-24,16:46:54.000,114,11132170,-795,0,1745513213,12583.393681379988,113.64106860000174,54321.87927360001 2025-04-24,16:46:55.000,114,11132180,-795,0,1745513214,12583.474517099989,113.66221598999982,54321.89324784 2025-04-24,16:46:56.000,114,11132131,-795,0,1745513215,12583.541880199999,113.6481177300011,54321.529917600004 2025-04-24,16:46:57.000,114,11132162,-795,0,1745513216,12583.582298059999,113.64106860000174,54321.51594336 2025-04-24,16:46:58.000,114,11132170,-795,0,1745513217,12583.791123669995,113.63401947000239,54321.67664712 2025-04-24,16:46:59.000,114,11132177,-795,0,1745513218,12583.92584987,113.6974616400039,54321.71158272001 2025-04-24,16:47:00.000,114,11132227,-795,0,1745513219,12584.00668559,113.67631424999854,54321.62773728 2025-04-24,16:47:01.000,114,11132101,-795,0,1745513220,12584.04036713999,113.66221598999982,54321.60677592 2025-04-24,16:47:02.000,114,11132162,-795,0,1745513221,12584.208774890001,113.63401947000239,54321.6347244 2025-04-24,16:47:03.000,114,11132120,-795,0,1745513222,12584.303083229992,113.64106860000174,54321.697608480004 2025-04-24,16:47:04.000,114,11132166,-795,0,1745513223,12584.390655260002,113.64106860000174,54321.58581456 2025-04-24,16:47:05.000,114,11132175,-795,0,1745513224,12584.599480869998,113.6833633799979,54321.41812368 2025-04-24,16:47:06.000,114,11132148,-795,0,1745513225,12584.673580279989,113.72565816000133,54321.41812368 2025-04-24,16:47:07.000,114,11132139,-795,0,1745513226,12584.794833859989,113.6974616400039,54321.43908504 2025-04-24,16:47:08.000,114,11132152,-795,0,1745513227,12584.89587850999,113.77500207000412,54321.411136560004 2025-04-24,16:47:09.000,114,11132106,-795,0,1745513228,12584.990186849995,113.78910033000284,54321.66267288 2025-04-24,16:47:10.000,114,11132139,-795,0,1745513229,12585.030604709995,113.76795294000476,54321.697608480004 2025-04-24,16:47:11.000,114,11132158,-795,0,1745513230,12584.97671422999,113.81729685000028,54321.43908504 2025-04-24,16:47:12.000,114,11132220,-795,0,1745513231,12585.09796780999,113.85254250000435,54321.73254408 2025-04-24,16:47:13.000,114,11132187,-795,0,1745513232,12585.15859459999,113.91598466999858,54321.54389184001 2025-04-24,16:47:14.000,114,11132168,-795,0,1745513233,12585.172067219995,113.93713206000393,54321.64171152001 2025-04-24,16:47:15.000,114,11132202,-795,0,1745513234,12585.18553984,113.97237771000073,54321.578827440004 2025-04-24,16:47:16.000,114,11132155,-795,0,1745513235,12585.131649359995,114.02172162000352,54321.66966000001 2025-04-24,16:47:17.000,114,11132130,-795,0,1745513236,12585.010395779995,114.03581988000224,54321.41812368 2025-04-24,16:47:18.000,114,11132139,-795,0,1745513237,12584.99692315999,114.04991814000095,54321.83036376 2025-04-24,16:47:19.000,114,11132199,-715,0,1745513238,12584.87566957999,114.02172162000352,54321.844338 2025-04-24,16:47:20.000,114,11132168,-795,0,1745513239,12584.781361239999,113.98647596999945,54321.72555696 2025-04-24,16:47:21.000,114,11132188,-795,0,1745513240,12584.774624929989,114.01467249000416,54321.51594336 2025-04-24,16:47:22.000,114,11132194,-795,0,1745513241,12584.707261829994,113.94418119000329,54321.55786608 2025-04-24,16:47:23.000,114,11132198,-795,0,1745513242,12584.660107659998,113.90188640999986,54321.494982 2025-04-24,16:47:24.000,114,11132147,-795,0,1745513243,12584.646635039993,113.85254250000435,54321.64171152001 2025-04-24,16:47:25.000,114,11132107,-795,0,1745513244,12584.633162419988,113.78910033000284,54321.481007760005 2025-04-24,16:47:26.000,114,11132154,-795,0,1745513245,12584.586008249993,113.66926511999918,54321.7744668 2025-04-24,16:47:27.000,114,11132197,-795,0,1745513246,12584.518645149998,113.62697034000303,54321.62773728 2025-04-24,16:47:28.000,114,11132133,-795,0,1745513247,12584.552326700003,113.4507420900045,54321.61376304 2025-04-24,16:47:29.000,114,11132185,-795,0,1745513248,12584.646635039993,113.39434905000235,54321.48799488 2025-04-24,16:47:30.000,114,11132175,-795,0,1745513249,12584.673580279989,113.25336645000061,54321.494982 2025-04-24,16:47:31.000,114,11132156,-795,0,1745513250,12584.707261829994,113.16172776000167,54321.41812368 2025-04-24,16:47:32.000,114,11132138,-795,0,1745513251,12584.81504278999,113.03484341999865,54321.35523960001 2025-04-24,16:47:33.000,114,11132117,-795,0,1745513252,12584.87566957999,112.86566429999948,54321.29934264 2025-04-24,16:47:34.000,114,11132151,-795,0,1745513253,12584.95650529999,112.71763256999839,54321.50196912001 2025-04-24,16:47:35.000,114,11132158,-795,0,1745513254,12585.050813639995,112.58369910000329,54321.46703352 2025-04-24,16:47:36.000,114,11132187,-795,0,1745513255,12585.11817673999,112.46386388999963,54321.34126536 2025-04-24,16:47:37.000,114,11132135,-795,0,1745513256,12585.273111869996,112.35107781000261,54321.27838128 2025-04-24,16:47:38.000,114,11132168,-795,0,1745513257,12585.495410099997,112.2523899900043,54321.215497200006 2025-04-24,16:47:39.000,114,11132193,-795,0,1745513258,12585.636872609997,112.10435826000321,54321.22947144 2025-04-24,16:47:40.000,114,11132210,-795,0,1745513259,12585.791807739988,112.0409160900017,54321.20851008001 2025-04-24,16:47:41.000,114,11132093,-795,0,1745513260,12585.899588699998,111.96337566000147,54321.03383208 2025-04-24,16:47:42.000,114,11132175,-795,0,1745513261,12586.027578589994,111.85763871000381,54321.32729112 2025-04-24,16:47:43.000,114,11132122,-795,0,1745513262,12586.20272265,111.80124567000166,54321.264407040006 2025-04-24,16:47:44.000,114,11132201,-795,0,1745513263,12586.37786670999,111.72370524000144,54321.28536840001 2025-04-24,16:47:45.000,114,11132177,-795,0,1745513264,12586.559747079991,111.63911568000185,54321.3901752 2025-04-24,16:47:46.000,114,11132171,-795,0,1745513265,12586.721418519992,111.60387002999778,54321.08972904001 2025-04-24,16:47:47.000,114,11132123,-795,0,1745513266,12586.957189369998,111.51223133999883,54321.06876768001 2025-04-24,16:47:48.000,114,11132142,-795,0,1745513267,12587.085179259993,111.4487891700046,54321.17357448 2025-04-24,16:47:49.000,114,11132152,-795,0,1745513268,12587.233378079989,111.34305221999966,54321.16658736001 2025-04-24,16:47:50.000,114,11132165,-795,0,1745513269,12587.327686419994,111.30075744000351,54321.1106904 2025-04-24,16:47:51.000,114,11132196,-795,0,1745513270,12587.44220369,111.20206961999793,54321.29934264 2025-04-24,16:47:52.000,114,11132166,-795,0,1745513271,12587.64429299,111.13157832000434,54321.3901752 2025-04-24,16:47:53.000,114,11132164,-795,0,1745513272,12587.779019189991,111.06813615000283,54321.40414944001 2025-04-24,16:47:54.000,114,11132181,-795,0,1745513273,12587.974372179997,111.04698876000475,54321.313316880005 2025-04-24,16:47:55.000,114,11132182,-795,0,1745513274,12588.048471590002,110.98354659000324,54321.30632976001 2025-04-24,16:47:56.000,114,11132207,-795,0,1745513275,12588.169725170002,110.95535006999853,54321.35523960001 2025-04-24,16:47:57.000,114,11132138,-795,0,1745513276,12588.223615649993,110.89895703000366,54321.320304 2025-04-24,16:47:58.000,114,11132169,-795,0,1745513277,12588.237088269998,110.82141660000343,54321.215497200006 2025-04-24,16:47:59.000,114,11132140,-795,0,1745513278,12588.344869229993,110.81436747000407,54321.4600464 2025-04-24,16:48:00.000,114,11132185,-795,0,1745513279,12588.398759709999,110.7438761700032,54321.5648532 2025-04-24,16:48:01.000,114,11132217,-795,0,1745513280,12588.51327697999,110.7438761700032,54321.53690472 2025-04-24,16:48:02.000,114,11132175,-795,0,1745513281,12588.55369483999,110.71567964999849,54321.432097920006 2025-04-24,16:48:03.000,114,11132174,-795,0,1745513282,12588.64126687,110.69453226000041,54321.42511080001 2025-04-24,16:48:04.000,114,11132137,-795,0,1745513283,12588.708629969995,110.65223748000426,54321.46703352 2025-04-24,16:48:05.000,114,11132132,-795,0,1745513284,12588.59411269999,110.65223748000426,54321.30632976001 2025-04-24,16:48:06.000,114,11132194,-795,0,1745513285,12588.64126687,110.66633574000298,54321.313316880005 2025-04-24,16:48:07.000,114,11132231,-795,0,1745513286,12588.62105794,110.60289357000147,54321.61376304 2025-04-24,16:48:08.000,114,11132164,-795,0,1745513287,12588.60084901,110.58174618000339,54321.6347244 2025-04-24,16:48:09.000,114,11132183,-795,0,1745513288,12588.60084901,110.56059878999804,54321.7045956 2025-04-24,16:48:10.000,114,11132191,-795,0,1745513289,12588.60084901,110.52535314000124,54321.73953120001 2025-04-24,16:48:11.000,114,11132170,-795,0,1745513290,12588.526749599994,110.5324022700006,54321.54389184001 2025-04-24,16:48:12.000,114,11132180,-795,0,1745513291,12588.479595429999,110.50420575000317,54321.45305928001 2025-04-24,16:48:13.000,114,11132094,-795,0,1745513292,12588.398759709999,110.47600922999845,54321.39716232 2025-04-24,16:48:14.000,114,11132063,-795,0,1745513293,12588.405496019994,110.44076358000166,54321.50196912001 2025-04-24,16:48:15.000,114,11132196,-795,0,1745513294,12588.331396609989,110.40551793000486,54321.68363424 2025-04-24,16:48:16.000,114,11132171,-795,0,1745513295,12588.351605539989,110.34207576000335,54321.71158272001 2025-04-24,16:48:17.000,114,11132163,-795,0,1745513296,12588.210143030003,110.32797750000464,54321.59280168001 2025-04-24,16:48:18.000,114,11132152,-795,0,1745513297,12588.270769819988,110.25043707000441,54321.57184032001 2025-04-24,16:48:19.000,114,11132171,-795,0,1745513298,12588.304451369993,110.25043707000441,54321.55786608 2025-04-24,16:48:20.000,114,11132126,-795,0,1745513299,12588.290978749988,110.1869949000029,54321.550878960006 2025-04-24,16:48:21.000,114,11132096,-795,0,1745513300,12588.230351959988,110.15879837999819,54321.411136560004 2025-04-24,16:48:22.000,114,11132180,-795,0,1745513301,12588.230351959988,110.08125794999796,54321.37620096001 2025-04-24,16:48:23.000,114,11132188,-795,0,1745513302,12588.203406719993,110.03896317000181,54321.57184032001 2025-04-24,16:48:24.000,114,11132196,-795,0,1745513303,12588.264033509993,109.95437361000222,54321.67664712 2025-04-24,16:48:25.000,114,11132192,-795,0,1745513304,12588.230351959988,109.9402753500035,54321.62075016001 2025-04-24,16:48:26.000,114,11132133,-795,0,1745513305,12588.210143030003,109.876833180002,54321.578827440004 2025-04-24,16:48:27.000,114,11132161,-795,0,1745513306,12588.216879339998,109.9402753500035,54321.264407040006 2025-04-24,16:48:28.000,114,11132154,-795,0,1745513307,12588.270769819988,109.86978405000264,54321.36921384 2025-04-24,16:48:29.000,114,11132104,-795,0,1745513308,12588.264033509993,109.84863666000456,54321.32729112 2025-04-24,16:48:30.000,114,11132145,-795,0,1745513309,12588.284242439993,109.85568579000392,54321.264407040006 2025-04-24,16:48:31.000,114,11132187,-795,0,1745513310,12588.216879339998,109.84863666000456,54321.29235552 2025-04-24,16:48:32.000,114,11132150,-795,0,1745513311,12588.230351959988,109.82044013999985,54321.40414944001 2025-04-24,16:48:33.000,114,11132151,-795,0,1745513312,12588.297715059998,109.77109623000433,54321.51594336 2025-04-24,16:48:34.000,114,11132203,-795,0,1745513313,12588.331396609989,109.73585058000026,54321.61376304 2025-04-24,16:48:35.000,114,11132145,-795,0,1745513314,12588.324660299993,109.74289970999962,54321.34825248 2025-04-24,16:48:36.000,114,11132188,-795,0,1745513315,12588.297715059998,109.72175232000154,54321.20851008001 2025-04-24,16:48:37.000,114,11132127,-795,0,1745513316,12588.210143030003,109.71470319000218,54321.17357448 2025-04-24,16:48:38.000,114,11132130,-795,0,1745513317,12588.237088269998,109.70765406000282,54321.1805616 2025-04-24,16:48:39.000,114,11132182,-795,0,1745513318,12588.277506129998,109.67945753999811,54321.25741992001 2025-04-24,16:48:40.000,114,11132150,-795,0,1745513319,12588.257297199998,109.62306450000324,54321.40414944001 2025-04-24,16:48:41.000,114,11132158,-795,0,1745513320,12588.189934100003,109.62306450000324,54321.34126536 2025-04-24,16:48:42.000,114,11132154,-795,0,1745513321,12588.210143030003,109.63716276000196,54321.34126536 2025-04-24,16:48:43.000,114,11132136,-795,0,1745513322,12588.183197789993,109.60191710999788,54321.29934264 2025-04-24,16:48:44.000,114,11132189,-795,0,1745513323,12588.230351959988,109.56667146000109,54321.320304 2025-04-24,16:48:45.000,114,11132075,-795,0,1745513324,12588.142779929993,109.55962233000173,54321.194535840004 2025-04-24,16:48:46.000,114,11132178,-795,0,1745513325,12588.156252549998,109.5173275499983,54321.16658736001 2025-04-24,16:48:47.000,114,11132124,-795,0,1745513326,12588.068680520002,109.53847494000365,54321.12466464 2025-04-24,16:48:48.000,114,11132172,-795,0,1745513327,12588.021526349992,109.46093451000343,54321.32729112 2025-04-24,16:48:49.000,114,11132165,-795,0,1745513328,12587.994581109997,109.4820819000015,54321.47402064001 2025-04-24,16:48:50.000,114,11132168,-795,0,1745513329,12588.021526349992,109.41863973,54321.48799488 2025-04-24,16:48:51.000,114,11132168,-795,0,1745513330,12587.893536459997,109.34109929999977,54321.362226720004 2025-04-24,16:48:52.000,114,11132192,-795,0,1745513331,12587.907009080001,109.32700104000105,54321.17357448 2025-04-24,16:48:53.000,114,11132131,-795,0,1745513332,12587.832909669996,109.29175539000425,54321.29934264 2025-04-24,16:48:54.000,114,11132202,-795,0,1745513333,12587.785755500001,109.18601843999932,54321.20152296 2025-04-24,16:48:55.000,114,11132140,-795,0,1745513334,12587.691447159996,109.19306756999868,54321.16658736001 2025-04-24,16:48:56.000,114,11132204,-795,0,1745513335,12587.56345727,109.08733062000101,54321.215497200006 2025-04-24,16:48:57.000,114,11132184,-795,0,1745513336,12587.45567630999,109.01683932000014,54321.243445680004 2025-04-24,16:48:58.000,114,11132172,-795,0,1745513337,12587.448939999995,108.90405324000312,54321.39716232 2025-04-24,16:48:59.000,114,11132182,-795,0,1745513338,12587.368104279994,108.79831628999818,54321.41812368 2025-04-24,16:49:00.000,114,11132166,-795,0,1745513339,12587.34115904,108.72782499000459,54321.13863888001 2025-04-24,16:49:01.000,114,11132117,-795,0,1745513340,12587.186223909994,108.63618629999837,54320.977935120005 2025-04-24,16:49:02.000,114,11132132,-795,0,1745513341,12587.098651879998,108.50225283000327,54320.9360124 2025-04-24,16:49:03.000,114,11132130,-795,0,1745513342,12587.031288779988,108.38946674999897,54320.977935120005 2025-04-24,16:49:04.000,114,11132194,-795,0,1745513343,12587.064970329993,108.25553328000387,54321.10370328 2025-04-24,16:49:05.000,114,11132128,-795,0,1745513344,12586.957189369998,108.17799285000365,54321.2504328 2025-04-24,16:49:06.000,114,11132168,-795,0,1745513345,12586.876353649997,108.01586286000384,54321.12466464 2025-04-24,16:49:07.000,114,11132157,-795,0,1745513346,12586.862881029992,107.93127330000425,54321.10370328 2025-04-24,16:49:08.000,114,11132194,-795,0,1745513347,12586.990870920003,107.83963460999803,54320.97094800001 2025-04-24,16:49:09.000,114,11132146,-795,0,1745513348,12586.950453060002,107.76914331000444,54320.94299952 2025-04-24,16:49:10.000,114,11132212,-795,0,1745513349,12586.990870920003,107.6634063599995,54320.90107680001 2025-04-24,16:49:11.000,114,11132154,-755,0,1745513350,12586.936980439998,107.59996418999799,54320.75434728001 2025-04-24,16:49:12.000,114,11132164,-795,0,1745513351,12586.990870920003,107.54357115000312,54320.740373040004 2025-04-24,16:49:13.000,114,11132196,-795,0,1745513352,12587.038025089998,107.48717811000097,54320.95697376 2025-04-24,16:49:14.000,114,11132173,-795,0,1745513353,12587.199696529999,107.40963768000074,54321.17357448 2025-04-24,16:49:15.000,114,11132166,-795,0,1745513354,12587.226641769994,107.37439203000395,54321.1805616 2025-04-24,16:49:16.000,114,11132159,-795,0,1745513355,12587.246850699994,107.33914637999987,54320.97094800001 2025-04-24,16:49:17.000,114,11132196,-795,0,1745513356,12587.219905459999,107.3532446399986,54320.92203816001 2025-04-24,16:49:18.000,114,11132175,-795,0,1745513357,12587.226641769994,107.33209725000052,54320.740373040004 2025-04-24,16:49:19.000,114,11132133,-795,0,1745513358,12587.192960219989,107.33914637999987,54320.78229576001 2025-04-24,16:49:20.000,114,11132184,-795,0,1745513359,12587.27379593999,107.37439203000395,54320.908063920004 2025-04-24,16:49:21.000,114,11132181,-795,0,1745513360,12587.219905459999,107.36029376999795,54321.075754800004 2025-04-24,16:49:22.000,114,11132164,-795,0,1745513361,12587.199696529999,107.36029376999795,54321.11767752001 2025-04-24,16:49:23.000,114,11132183,-795,0,1745513362,12587.213169149989,107.40963768000074,54321.22248432 2025-04-24,16:49:24.000,114,11132195,-795,0,1745513363,12587.159278669998,107.39553942000202,54321.10370328 2025-04-24,16:49:25.000,114,11132164,-795,0,1745513364,12587.085179259993,107.45193246000417,54320.94998664001 2025-04-24,16:49:26.000,114,11132190,-795,0,1745513365,12586.997607229998,107.48012898000161,54320.75434728001 2025-04-24,16:49:27.000,114,11132108,-795,0,1745513366,12586.910035200002,107.50832549999905,54320.77530864 2025-04-24,16:49:28.000,114,11132152,-795,0,1745513367,12586.876353649997,107.50832549999905,54320.91505104 2025-04-24,16:49:29.000,114,11132186,-795,0,1745513368,12586.768572690002,107.5647185400012,54321.15960024 2025-04-24,16:49:30.000,114,11132138,-795,0,1745513369,12586.707945900002,107.54357115000312,54321.11767752001 2025-04-24,16:49:31.000,114,11132177,-795,0,1745513370,12586.54627446,107.54357115000312,54320.87312832001 2025-04-24,16:49:32.000,114,11132142,-795,0,1745513371,12586.613637559996,107.53652202000376,54321.15261312 2025-04-24,16:49:33.000,114,11132157,-795,0,1745513372,12586.579956009991,107.52242375999776,54320.908063920004 2025-04-24,16:49:34.000,114,11132182,-795,0,1745513373,12586.54627446,107.48717811000097,54320.880115440006 2025-04-24,16:49:35.000,114,11132169,-795,0,1745513374,12586.41828456999,107.36734290000459,54320.88710256 2025-04-24,16:49:36.000,114,11132158,-795,0,1745513375,12586.209458959995,107.30390073000308,54320.61460488001 2025-04-24,16:49:37.000,114,11132190,-795,0,1745513376,12585.946742869994,107.4166868100001,54320.75434728001 2025-04-24,16:49:38.000,114,11132181,-795,0,1745513377,12585.926533939994,107.53652202000376,54320.90107680001 2025-04-24,16:49:39.000,114,11132150,-795,0,1745513378,12585.946742869994,107.59291505999863,54321.04081920001 2025-04-24,16:49:40.000,114,11132195,-755,0,1745513379,12585.946742869994,107.6281607100027,54321.04081920001 2025-04-24,16:49:41.000,114,11132164,-795,0,1745513380,12585.832225599988,107.61406245000398,54320.70543744001 2025-04-24,16:49:42.000,114,11132168,-795,0,1745513381,12585.832225599988,107.57881679999991,54320.66351472001 2025-04-24,16:49:43.000,114,11132167,-795,0,1745513382,12585.751389880003,107.48012898000161,54320.712424560006 2025-04-24,16:49:44.000,114,11132178,-795,0,1745513383,12585.717708329998,107.44488333000481,54320.78229576001 2025-04-24,16:49:45.000,114,11132158,-795,0,1745513384,12585.636872609997,107.40963768000074,54320.929025280006 2025-04-24,16:49:46.000,114,11132126,-795,0,1745513385,12585.535827959997,107.36734290000459,54320.99889648001 2025-04-24,16:49:47.000,114,11132140,-795,0,1745513386,12585.448255930001,107.31094986000244,54320.977935120005 2025-04-24,16:49:48.000,114,11132169,-795,0,1745513387,12585.394365449996,107.31094986000244,54321.075754800004 2025-04-24,16:49:49.000,114,11132156,-795,0,1745513388,12585.25963924999,107.27570420999837,54320.78229576001 2025-04-24,16:49:50.000,114,11132192,-795,0,1745513389,12585.172067219995,107.26160594999965,54320.67050184 2025-04-24,16:49:51.000,114,11132198,-795,0,1745513390,12585.03734101999,107.1699672600007,54320.572682160004 2025-04-24,16:49:52.000,114,11132142,-795,0,1745513391,12584.89587850999,107.16291813000134,54320.45390112 2025-04-24,16:49:53.000,114,11132196,-795,0,1745513392,12584.808306479994,107.1065250899992,54320.5517208 2025-04-24,16:49:54.000,114,11132193,-795,0,1745513393,12584.781361239999,107.01488640000025,54320.92203816001 2025-04-24,16:49:55.000,114,11132161,-795,0,1745513394,12584.747679689994,106.95144422999874,54320.99190936 2025-04-24,16:49:56.000,114,11132181,-795,0,1745513395,12584.700525519998,106.89505119000387,54321.0058836 2025-04-24,16:49:57.000,114,11132203,-795,0,1745513396,12584.552326700003,106.83160902000236,54320.60063064 2025-04-24,16:49:58.000,114,11132165,-795,0,1745513397,12584.518645149998,106.81046163000428,54320.57966928 2025-04-24,16:49:59.000,114,11132147,-795,0,1745513398,12584.498436219998,106.73997033000342,54320.6565276 2025-04-24,16:50:00.000,114,11132192,-795,0,1745513399,12584.478227289997,106.67652816000191,54320.60761776 2025-04-24,16:50:01.000,114,11132227,-795,0,1745513400,12584.437809429997,106.59193860000232,54320.5517208 2025-04-24,16:50:02.000,114,11132188,-795,0,1745513401,12584.370446330002,106.53554556000017,54320.712424560006 2025-04-24,16:50:03.000,114,11132139,-795,0,1745513402,12584.377182639997,106.4016120899978,54320.740373040004 2025-04-24,16:50:04.000,114,11132180,-795,0,1745513403,12584.431073120002,106.32407166000485,54320.83819272 2025-04-24,16:50:05.000,114,11132193,-795,0,1745513404,12584.390655260002,106.23948209999799,54320.81723136 2025-04-24,16:50:06.000,114,11132172,-795,0,1745513405,12584.410864190002,106.20423645000119,54320.48883672 2025-04-24,16:50:07.000,114,11132158,-795,0,1745513406,12584.289610610002,106.09849950000353,54320.26524888 2025-04-24,16:50:08.000,114,11132198,-795,0,1745513407,12584.262665369992,106.0209590700033,54320.20236480001 2025-04-24,16:50:09.000,114,11132169,-795,0,1745513408,12584.397391569997,105.908172989999,54320.44691400001 2025-04-24,16:50:10.000,114,11132197,-795,0,1745513409,12584.390655260002,105.84473082000477,54320.593643520006 2025-04-24,16:50:11.000,114,11132201,-795,0,1745513410,12584.363710019992,105.73194474000047,54320.642553360005 2025-04-24,16:50:12.000,114,11132116,-795,0,1745513411,12584.383918949992,105.68260082999768,54320.63556624001 2025-04-24,16:50:13.000,114,11132175,-795,0,1745513412,12584.383918949992,105.58391300999938,54320.62857912 2025-04-24,16:50:14.000,114,11132196,-795,0,1745513413,12584.390655260002,105.5275199700045,54320.3421072 2025-04-24,16:50:15.000,114,11132151,-795,0,1745513414,12584.363710019992,105.5275199700045,54320.34909432001 2025-04-24,16:50:16.000,114,11132189,-795,0,1745513415,12584.282874299992,105.464077800003,54320.272236 2025-04-24,16:50:17.000,114,11132136,-795,0,1745513416,12584.195302269996,105.4147338900002,54320.13249360001 2025-04-24,16:50:18.000,114,11132201,-795,0,1745513417,12584.255929059997,105.40768476000085,54320.39800416001 2025-04-24,16:50:19.000,114,11132163,-795,0,1745513418,12584.168357030001,105.34424258999934,54320.58665640001 2025-04-24,16:50:20.000,114,11132132,-795,0,1745513419,12584.121202859991,105.29489868000383,54320.53774656001 2025-04-24,16:50:21.000,114,11132166,-795,0,1745513420,12583.96626773,105.23850564000168,54320.41896552001 2025-04-24,16:50:22.000,114,11132224,-795,0,1745513421,12583.86522308,105.17506347000017,54320.069609520004 2025-04-24,16:50:23.000,114,11132125,-795,0,1745513422,12583.811332599995,105.09752303999994,54320.13249360001 2025-04-24,16:50:24.000,114,11132126,-795,0,1745513423,12583.730496879994,105.05522826000379,54320.25127464001 2025-04-24,16:50:25.000,114,11132200,-795,0,1745513424,12583.70355164,105.005884350001,54320.24428752 2025-04-24,16:50:26.000,114,11132163,-795,0,1745513425,12583.602506989999,104.93539305000013,54320.16044208001 2025-04-24,16:50:27.000,114,11132171,-795,0,1745513426,12583.535143889989,104.80850871000439,54320.4119784 2025-04-24,16:50:28.000,114,11132166,-795,0,1745513427,12583.508198649994,104.76621393000096,54320.5517208 2025-04-24,16:50:29.000,114,11132147,-755,0,1745513428,12583.440835549998,104.63932958999794,54320.55870792 2025-04-24,16:50:30.000,114,11132160,-795,0,1745513429,12583.380208759998,104.64637872000458,54320.33512008 2025-04-24,16:50:31.000,114,11132177,-795,0,1745513430,12583.339790899998,104.52654351000092,54320.08358376001 2025-04-24,16:50:32.000,114,11132121,-795,0,1745513431,12583.333054590003,104.4137574300039,54320.06262240001 2025-04-24,16:50:33.000,114,11132206,-795,0,1745513432,12583.380208759998,104.39261003999854,54320.06262240001 2025-04-24,16:50:34.000,114,11132118,-795,0,1745513433,12583.407153999993,104.31506960999832,54320.21633904 2025-04-24,16:50:35.000,114,11132159,-795,0,1745513434,12583.447571859993,104.24457831000473,54320.404991280004 2025-04-24,16:50:36.000,114,11132168,-795,0,1745513435,12583.494726029989,104.19523440000194,54320.48883672 2025-04-24,16:50:37.000,114,11132159,-795,0,1745513436,12583.487989719993,104.13179223000043,54320.32114584 2025-04-24,16:50:38.000,114,11132129,-795,0,1745513437,12583.521671269998,104.10359571000299,54320.20236480001 2025-04-24,16:50:39.000,114,11132136,-795,0,1745513438,12583.562089129999,104.09654658000363,54320.17441632 2025-04-24,16:50:40.000,114,11132164,-795,0,1745513439,12583.548616509994,104.04015354000148,54320.07659664 2025-04-24,16:50:41.000,114,11132168,-795,0,1745513440,12583.501462339998,104.0542518000002,54320.04864816 2025-04-24,16:50:42.000,114,11132124,-795,0,1745513441,12583.420626619998,104.03310441000212,54320.020699680004 2025-04-24,16:50:43.000,114,11132187,-795,0,1745513442,12583.373472449988,103.96966224000062,54320.27922312001 2025-04-24,16:50:44.000,114,11132158,-795,0,1745513443,12583.312845660002,103.96261311000126,54320.39800416001 2025-04-24,16:50:45.000,114,11132138,-795,0,1745513444,12583.272427800002,103.92031832999783,54320.28621024 2025-04-24,16:50:46.000,114,11132160,-795,0,1745513445,12583.104020049992,103.93441659000382,54320.29319736 2025-04-24,16:50:47.000,114,11132177,-795,0,1745513446,12582.955821229996,103.92736746000446,54319.95082848 2025-04-24,16:50:48.000,114,11132180,-795,0,1745513447,12582.861512889991,103.92031832999783,54319.92986712 2025-04-24,16:50:49.000,114,11132193,-795,0,1745513448,12582.80762241,103.92736746000446,54320.069609520004 2025-04-24,16:50:50.000,114,11132196,-795,0,1745513449,12582.64595097,103.91326919999847,54320.04864816 2025-04-24,16:50:51.000,114,11132152,-795,0,1745513450,12582.56511525,103.89212181000039,54320.14646784 2025-04-24,16:50:52.000,114,11132181,-795,0,1745513451,12582.450597979994,103.90622006999911,54320.24428752 2025-04-24,16:50:53.000,114,11132148,-795,0,1745513452,12582.349553329994,103.90622006999911,54320.05563528 2025-04-24,16:50:54.000,114,11132159,-795,0,1745513453,12582.288926539994,103.90622006999911,54320.16044208001 2025-04-24,16:50:55.000,114,11132129,-795,0,1745513454,12582.248508679993,103.94146572000318,54319.83903456 2025-04-24,16:50:56.000,114,11132143,-795,0,1745513455,12582.174409269988,104.01195702000405,54319.82506032001 2025-04-24,16:50:57.000,114,11132138,-795,0,1745513456,12582.167672959993,104.00490789000469,54319.8180732 2025-04-24,16:50:58.000,114,11132154,-795,0,1745513457,12582.133991410003,104.04720267000084,54319.92986712 2025-04-24,16:50:59.000,114,11132187,-795,0,1745513458,12582.046419379993,104.06835005999892,54320.03467392001 2025-04-24,16:51:00.000,114,11132138,-795,0,1745513459,12581.985792589992,104.11769397000171,54320.06262240001 2025-04-24,16:51:01.000,114,11132135,-795,0,1745513460,12581.911693180002,104.20933266000065,54319.94384136001 2025-04-24,16:51:02.000,114,11132168,-795,0,1745513461,12581.803912219992,104.20933266000065,54319.90890576 2025-04-24,16:51:03.000,114,11132090,-795,0,1745513462,12581.723076499991,104.27982396000152,54319.706279280006 2025-04-24,16:51:04.000,114,11132135,-795,0,1745513463,12581.66918602,104.32211873999768,54319.76217624 2025-04-24,16:51:05.000,114,11132143,-795,0,1745513464,12581.514250889995,104.37146265000047,54319.79711184001 2025-04-24,16:51:06.000,114,11132137,-795,0,1745513465,12581.37952468999,104.31506960999832,54319.804098960005 2025-04-24,16:51:07.000,114,11132123,-795,0,1745513466,12581.224589559999,104.35031526000239,54319.92986712 2025-04-24,16:51:08.000,114,11132121,-795,0,1745513467,12580.968609779993,104.35736439000175,54319.91589288001 2025-04-24,16:51:09.000,114,11132121,-755,0,1745513468,12580.746311549992,104.34326613000303,54319.74820200001 2025-04-24,16:51:10.000,114,11132150,-795,0,1745513469,12580.591376420001,104.32211873999768,54319.96480272001 2025-04-24,16:51:11.000,114,11132141,-795,0,1745513470,12580.32866033,104.34326613000303,54319.51063992001 2025-04-24,16:51:12.000,114,11132139,-795,0,1745513471,12580.16025257999,104.30802047999896,54319.55954976001 2025-04-24,16:51:13.000,114,11132131,-795,0,1745513472,12579.951426969994,104.24457831000473,54319.53160128001 2025-04-24,16:51:14.000,114,11132144,-795,0,1745513473,12579.836909699989,104.20933266000065,54319.7132664 2025-04-24,16:51:15.000,114,11132151,-795,0,1745513474,12579.756073979988,104.11769397000171,54319.72025352 2025-04-24,16:51:16.000,114,11132152,-795,0,1745513475,12579.641556709998,104.04015354000148,54319.873970160006 2025-04-24,16:51:17.000,114,11132120,-795,0,1745513476,12579.628084089993,104.00490789000469,54319.853008800004 2025-04-24,16:51:18.000,114,11132163,-795,0,1745513477,12579.553984680002,103.94851485000254,54319.6433952 2025-04-24,16:51:19.000,114,11132081,-795,0,1745513478,12579.587666229992,103.88507268000103,54319.370897520006 2025-04-24,16:51:20.000,114,11132129,-795,0,1745513479,12579.681974569998,103.8075322500008,54319.46173008001 2025-04-24,16:51:21.000,114,11132142,-795,0,1745513480,12579.762810289998,103.8075322500008,54319.16128392 2025-04-24,16:51:22.000,114,11132134,-795,0,1745513481,12579.877327559989,103.77228660000401,54319.21019376 2025-04-24,16:51:23.000,114,11132165,-795,0,1745513482,12580.04573531,103.75113920999866,54319.16128392 2025-04-24,16:51:24.000,114,11132205,-795,0,1745513483,12580.28150615999,103.68769704000442,54319.5036528 2025-04-24,16:51:25.000,114,11132076,-795,0,1745513484,12580.436441289996,103.67359877999843,54319.36391040001 2025-04-24,16:51:26.000,114,11132173,-795,0,1745513485,12580.571167490001,103.67359877999843,54319.31500056 2025-04-24,16:51:27.000,114,11132207,-795,0,1745513486,12580.692421070002,103.67359877999843,54319.27307784001 2025-04-24,16:51:28.000,114,11132174,-795,0,1745513487,12580.786729409992,103.7088444300025,54318.90974760001 2025-04-24,16:51:29.000,114,11132155,-795,0,1745513488,12580.820410959997,103.71589356000186,54318.92372184 2025-04-24,16:51:30.000,114,11132204,-795,0,1745513489,12580.948400849993,103.66654964999907,54319.10538696001 2025-04-24,16:51:31.000,114,11132188,-795,0,1745513490,12580.732838930002,103.69474617000378,54318.77699232 2025-04-24,16:51:32.000,114,11132159,-795,0,1745513491,12580.786729409992,103.69474617000378,54319.21019376 2025-04-24,16:51:33.000,114,11132086,-795,0,1745513492,12580.712630000002,103.63835313000163,54319.26609072 2025-04-24,16:51:34.000,114,11132138,-795,0,1745513493,12580.524013319991,103.62425487000291,54319.24512936001 2025-04-24,16:51:35.000,114,11132165,-795,0,1745513494,12580.36234187999,103.58196008999948,54319.28006496 2025-04-24,16:51:36.000,114,11132147,-795,0,1745513495,12580.12657103,103.53261618000397,54318.92372184 2025-04-24,16:51:37.000,114,11132209,-795,0,1745513496,12579.843646009998,103.52556705000461,54318.90276048 2025-04-24,16:51:38.000,114,11132165,-795,0,1745513497,12579.735865049988,103.4621248800031,54319.035515760006 2025-04-24,16:51:39.000,114,11132156,-795,0,1745513498,12579.500094199997,103.42687922999903,54319.014554400004 2025-04-24,16:51:40.000,114,11132175,-795,0,1745513499,12579.25085073,103.37753532000352,54319.182245280004 2025-04-24,16:51:41.000,114,11132083,-795,0,1745513500,12579.00160725999,103.3634370600048,54319.014554400004 2025-04-24,16:51:42.000,114,11132146,-715,0,1745513501,12578.90729892,103.29294576000393,54318.9446832 2025-04-24,16:51:43.000,114,11132078,-795,0,1745513502,12578.786045339999,103.30704402000265,54318.895773360004 2025-04-24,16:51:44.000,114,11132137,-795,0,1745513503,12578.75910009999,103.29294576000393,54318.81192792 2025-04-24,16:51:45.000,114,11132171,-795,0,1745513504,12578.711945929994,103.3493387999988,54318.75603096 2025-04-24,16:51:46.000,114,11132151,-795,0,1745513505,12578.644582829998,103.3493387999988,54318.64423704 2025-04-24,16:51:47.000,114,11132117,-795,0,1745513506,12578.637846519989,103.42687922999903,54318.64423704 2025-04-24,16:51:48.000,114,11132167,-795,0,1745513507,12578.711945929994,103.39163358000224,54318.867824880006 2025-04-24,16:51:49.000,114,11132063,-795,0,1745513508,12578.637846519989,103.50441965999926,54318.83288928 2025-04-24,16:51:50.000,114,11132155,-795,0,1745513509,12578.678264379989,103.53966531000333,54318.83288928 2025-04-24,16:51:51.000,114,11132116,-795,0,1745513510,12578.583956039998,103.62425487000291,54318.69314688001 2025-04-24,16:51:52.000,114,11132176,-795,0,1745513511,12578.637846519989,103.79343399000209,54318.462571920005 2025-04-24,16:51:53.000,114,11132152,-795,0,1745513512,12578.617637589989,103.89917093999975,54318.413662080005 2025-04-24,16:51:54.000,114,11132125,-795,0,1745513513,12578.644582829998,103.96966224000062,54318.60231432001 2025-04-24,16:51:55.000,114,11132141,-795,0,1745513514,12578.557010799988,104.10359571000299,54318.57436584001 2025-04-24,16:51:56.000,114,11132182,-795,0,1745513515,12578.462702459998,104.18818527000258,54318.679172640004 2025-04-24,16:51:57.000,114,11132090,-795,0,1745513516,12578.287558399992,104.35031526000239,54318.700134000006 2025-04-24,16:51:58.000,114,11132116,-795,0,1745513517,12578.193250060001,104.50539612000284,54318.81192792 2025-04-24,16:51:59.000,114,11132225,-795,0,1745513518,12578.018105999996,104.64637872000458,54318.86083776001 2025-04-24,16:52:00.000,114,11132168,-795,0,1745513519,12577.896852419995,104.80850871000439,54318.57436584001 2025-04-24,16:52:01.000,114,11132205,-795,0,1745513520,12577.674554189995,104.95654043999821,54318.57436584001 2025-04-24,16:52:02.000,114,11132150,-795,0,1745513521,12577.53982798999,105.12571956000465,54318.49750752 2025-04-24,16:52:03.000,114,11132146,-795,0,1745513522,12577.331002379993,105.33014433000062,54318.511481760004 2025-04-24,16:52:04.000,114,11132158,-795,0,1745513523,12577.203012489997,105.49932344999979,54318.53943024 2025-04-24,16:52:05.000,114,11132086,-795,0,1745513524,12576.994186880002,105.72489561000111,54318.74205672001 2025-04-24,16:52:06.000,114,11132181,-795,0,1745513525,12576.987450569992,105.8729273400022,54318.83987640001 2025-04-24,16:52:07.000,114,11132160,-795,0,1745513526,12576.825779129991,106.09145037000417,54318.77000520001 2025-04-24,16:52:08.000,114,11132149,-795,0,1745513527,12576.717998169996,106.23948209999799,54318.49750752 2025-04-24,16:52:09.000,114,11132146,-795,0,1745513528,12576.61021721,106.54259468999953,54318.39270072 2025-04-24,16:52:10.000,114,11132171,-795,0,1745513529,12576.61021721,106.71882293999806,54318.37173936 2025-04-24,16:52:11.000,114,11132185,-795,0,1745513530,12576.515908869995,106.98668988000281,54318.52545600001 2025-04-24,16:52:12.000,114,11132189,-795,0,1745513531,12576.52264517999,107.19111464999878,54318.53943024 2025-04-24,16:52:13.000,114,11132173,-795,0,1745513532,12576.475491009995,107.43783419999818,54318.874812 2025-04-24,16:52:14.000,114,11132126,-795,0,1745513533,12576.435073149994,107.68455375000485,54318.81192792 2025-04-24,16:52:15.000,114,11132141,-795,0,1745513534,12576.347501119999,107.88897852000082,54318.749043840005 2025-04-24,16:52:16.000,114,11132120,-795,0,1745513535,12576.414864219994,108.185041980003,54318.54641736 2025-04-24,16:52:17.000,114,11132124,-795,0,1745513536,12576.259929089989,108.35422110000218,54318.46955904 2025-04-24,16:52:18.000,114,11132165,-795,0,1745513537,12576.212774919994,108.56569500000478,54318.46955904 2025-04-24,16:52:19.000,114,11132187,-795,0,1745513538,12576.206038609998,108.7771689000001,54318.6651984 2025-04-24,16:52:20.000,114,11132114,-795,0,1745513539,12576.091521339993,109.00274106000143,54318.581352960005 2025-04-24,16:52:21.000,114,11132113,-795,0,1745513540,12575.788387389992,109.12962540000444,54318.39968784 2025-04-24,16:52:22.000,114,11132143,-795,0,1745513541,12575.774914770001,109.31290278000233,54318.64423704 2025-04-24,16:52:23.000,114,11132132,-795,0,1745513542,12575.606507019991,109.43978711999807,54318.56737872 2025-04-24,16:52:24.000,114,11132194,-795,0,1745513543,12575.51219868,109.61601537000388,54318.476546159996 2025-04-24,16:52:25.000,114,11132155,-795,0,1745513544,12575.337054619995,109.7640470999977,54318.37872648 2025-04-24,16:52:26.000,114,11132169,-795,0,1745513545,12575.22253734999,109.84863666000456,54318.350778 2025-04-24,16:52:27.000,114,11132137,-795,0,1745513546,12575.087811149999,109.95437361000222,54318.44859768 2025-04-24,16:52:28.000,114,11132158,-795,0,1745513547,12574.953084949993,110.02486491000309,54318.33680376001 2025-04-24,16:52:29.000,114,11132185,-795,0,1745513548,12574.872249229993,110.02486491000309,54318.532443120006 2025-04-24,16:52:30.000,114,11132184,-795,0,1745513549,12574.697105170002,110.13060186000075,54318.31584240001 2025-04-24,16:52:31.000,114,11132164,-795,0,1745513550,12574.636478380002,110.17289664000418,54318.364752240006 2025-04-24,16:52:32.000,114,11132163,-795,0,1745513551,12574.636478380002,110.23633880999841,54318.13417728 2025-04-24,16:52:33.000,114,11132125,-795,0,1745513552,12574.562378969997,110.31387923999864,54318.01539624 2025-04-24,16:52:34.000,114,11132166,-795,0,1745513553,12574.623005759997,110.39141966999887,54318.16212576 2025-04-24,16:52:35.000,114,11132150,-795,0,1745513554,12574.582587899997,110.38437053999951,54318.15513864 2025-04-24,16:52:36.000,114,11132161,-795,0,1745513555,12574.589324209992,110.45486184000038,54318.04334472 2025-04-24,16:52:37.000,114,11132132,-795,0,1745513556,12574.515224800001,110.4689600999991,54318.07129320001 2025-04-24,16:52:38.000,114,11132107,-795,0,1745513557,12574.535433730001,110.50420575000317,54318.13417728 2025-04-24,16:52:39.000,114,11132161,-795,0,1745513558,12574.548906349992,110.58174618000339,54318.197061360006 2025-04-24,16:52:40.000,114,11132144,-795,0,1745513559,12574.548906349992,110.58174618000339,54318.16212576 2025-04-24,16:52:41.000,114,11132163,-795,0,1745513560,12574.481543249996,110.67338487000234,54317.83373112001 2025-04-24,16:52:42.000,114,11132176,-795,0,1745513561,12574.521961109996,110.75092530000256,54317.76385992001 2025-04-24,16:52:43.000,114,11132139,-795,0,1745513562,12574.41418015,110.77207269000064,54317.70097584 2025-04-24,16:52:44.000,114,11132128,-795,0,1745513563,12574.39397122,110.85666225000023,54317.73591144001 2025-04-24,16:52:45.000,114,11132137,-795,0,1745513564,12574.346817049991,110.89895703000366,54317.77084704 2025-04-24,16:52:46.000,114,11132164,-795,0,1745513565,12574.22556346999,110.95535006999853,54317.840718240004 2025-04-24,16:52:47.000,114,11132152,-795,0,1745513566,12574.15146406,111.01174311000068,54317.652066 2025-04-24,16:52:48.000,114,11132173,-795,0,1745513567,12574.057155719995,111.10338179999962,54317.526297840006 2025-04-24,16:52:49.000,114,11132181,-795,0,1745513568,12574.036946789995,111.19502048999857,54317.40052968001 2025-04-24,16:52:50.000,114,11132121,-795,0,1745513569,12573.956111069994,111.2725609199988,54317.41450392 2025-04-24,16:52:51.000,114,11132181,-795,0,1745513570,12573.861802729989,111.30780657000287,54317.23283880001 2025-04-24,16:52:52.000,114,11132194,-795,0,1745513571,12573.807912249998,111.39239613000245,54317.15598048 2025-04-24,16:52:53.000,114,11132137,-795,0,1745513572,12573.747285459998,111.40649439000117,54317.25380016 2025-04-24,16:52:54.000,114,11132144,-795,0,1745513573,12573.585614019998,111.51223133999883,54317.27476152 2025-04-24,16:52:55.000,114,11132174,-795,0,1745513574,12573.538459850002,111.57567351000034,54317.23283880001 2025-04-24,16:52:56.000,114,11132150,-795,0,1745513575,12573.383524719997,111.681410459998,54316.92540552001 2025-04-24,16:52:57.000,114,11132140,-795,0,1745513576,12573.302688999996,111.75895088999823,54316.64592072 2025-04-24,16:52:58.000,114,11132156,-795,0,1745513577,12573.309425309992,111.8294421899991,54316.82059872 2025-04-24,16:52:59.000,114,11132206,-795,0,1745513578,12573.242062209996,111.92813001000468,54316.7437404 2025-04-24,16:53:00.000,114,11132143,-795,0,1745513579,12573.167962799991,112.03386696000234,54316.72277904 2025-04-24,16:53:01.000,114,11132143,-795,0,1745513580,12573.060181839995,112.12550565000129,54316.54111392001 2025-04-24,16:53:02.000,114,11132140,-795,0,1745513581,12572.97260981,112.15370216999872,54316.63194648001 2025-04-24,16:53:03.000,114,11132174,-795,0,1745513582,12572.93219195,112.25943912000366,54316.54111392001 2025-04-24,16:53:04.000,114,11132100,-795,0,1745513583,12572.95240088,112.29468477000046,54316.56207528001 2025-04-24,16:53:05.000,114,11132122,-795,0,1745513584,12572.959137189995,112.47796214999835,54316.30355184001 2025-04-24,16:53:06.000,114,11132126,-795,0,1745513585,12572.959137189995,112.50615867000306,54316.15682232001 2025-04-24,16:53:07.000,114,11132144,-795,0,1745513586,12572.97260981,112.61189562000072,54316.13586096001 2025-04-24,16:53:08.000,114,11132161,-795,0,1745513587,12573.09386339,112.68943605000095,54316.19874504 2025-04-24,16:53:09.000,114,11132065,-795,0,1745513588,12573.07365446,112.78812386999925,54316.12887384001 2025-04-24,16:53:10.000,114,11132114,-795,0,1745513589,12573.188171729991,112.87271342999884,54316.24765488 2025-04-24,16:53:11.000,114,11132175,-715,0,1745513590,12573.120808629996,112.9432047299997,54315.93323448 2025-04-24,16:53:12.000,114,11132143,-795,0,1745513591,12573.302688999996,113.04189254999801,54316.0450284 2025-04-24,16:53:13.000,114,11132149,-795,0,1745513592,12573.410469959992,113.16877689000103,54315.849389040006 2025-04-24,16:53:14.000,114,11132133,-795,0,1745513593,12573.524987229997,113.22516993000318,54315.96118296001 2025-04-24,16:53:15.000,114,11132157,-795,0,1745513594,12573.538459850002,113.32385775000148,54315.98214432 2025-04-24,16:53:16.000,114,11132153,-795,0,1745513595,12573.605822949998,113.38729992000299,54315.947208720005 2025-04-24,16:53:17.000,114,11132051,-795,0,1745513596,12573.491305679992,113.49303687000065,54315.75156936001 2025-04-24,16:53:18.000,114,11132114,-795,0,1745513597,12573.531723539993,113.5846755599996,54315.996118560004 2025-04-24,16:53:19.000,114,11132147,-795,0,1745513598,12573.484569369997,113.6974616400039,54315.98913144001 2025-04-24,16:53:20.000,114,11132118,-795,0,1745513599,12573.565405089998,113.76795294000476,54316.03105416 2025-04-24,16:53:21.000,114,11132148,-795,0,1745513600,12573.498041990002,113.87368989000242,54316.03105416 2025-04-24,16:53:22.000,114,11132184,-795,0,1745513601,12573.457624130002,113.96532858000137,54315.77253072001 2025-04-24,16:53:23.000,114,11132211,-795,0,1745513602,12573.376788410002,114.01467249000416,54315.8354148 2025-04-24,16:53:24.000,114,11132151,-795,0,1745513603,12573.390261029992,114.08516378999775,54315.91227312 2025-04-24,16:53:25.000,114,11132089,-795,0,1745513604,12573.282480069996,114.20499900000141,54315.87035040001 2025-04-24,16:53:26.000,114,11132107,-795,0,1745513605,12573.228589589991,114.29663769000035,54316.017079920006 2025-04-24,16:53:27.000,114,11132203,-795,0,1745513606,12573.201644349996,114.37417812000058,54315.905286 2025-04-24,16:53:28.000,114,11132162,-795,0,1745513607,12573.15449018,114.46581680999952,54315.849389040006 2025-04-24,16:53:29.000,114,11132150,-795,0,1745513608,12573.215116970001,114.55745549999847,54315.88432464 2025-04-24,16:53:30.000,114,11132163,-795,0,1745513609,12573.302688999996,114.67024158000277,54315.72362088001 2025-04-24,16:53:31.000,114,11132145,-795,0,1745513610,12573.275743760001,114.75483114000235,54315.64676256 2025-04-24,16:53:32.000,114,11132175,-795,0,1745513611,12573.356579480002,114.86761721999937,54315.59785272 2025-04-24,16:53:33.000,114,11132141,-795,0,1745513612,12573.349843169992,114.98745243000303,54315.59785272 2025-04-24,16:53:34.000,114,11132189,-795,0,1745513613,12573.430678889992,115.03679633999855,54315.828427680004 2025-04-24,16:53:35.000,114,11132148,-795,0,1745513614,12573.430678889992,115.16368068000156,54315.84240192001 2025-04-24,16:53:36.000,114,11132157,-795,0,1745513615,12573.423942579997,115.28351588999794,54315.72362088001 2025-04-24,16:53:37.000,114,11132200,-795,0,1745513616,12573.444151509997,115.41744936000032,54315.562917120005 2025-04-24,16:53:38.000,114,11132151,-795,0,1745513617,12573.545196159997,115.51613717999862,54315.53496864001 2025-04-24,16:53:39.000,114,11132143,-795,0,1745513618,12573.585614019998,115.64302152000164,54315.61881408 2025-04-24,16:53:40.000,114,11132130,-795,0,1745513619,12573.626031879998,115.69941456000379,54315.54195576 2025-04-24,16:53:41.000,114,11132077,-795,0,1745513620,12573.545196159997,115.81924977000017,54315.4511232 2025-04-24,16:53:42.000,114,11132167,-795,0,1745513621,12573.518250920002,115.85449542000424,54315.56990424 2025-04-24,16:53:43.000,114,11132128,-795,0,1745513622,12573.491305679992,115.93203585000447,54315.54195576 2025-04-24,16:53:44.000,114,11132171,-795,0,1745513623,12573.578877710002,116.02367454000341,54315.57689136 2025-04-24,16:53:45.000,114,11132175,-795,0,1745513624,12573.551932469993,116.12941149000108,54315.56990424 2025-04-24,16:53:46.000,114,11132139,-795,0,1745513625,12573.585614019998,116.2069519200013,54315.24849672001 2025-04-24,16:53:47.000,114,11132118,-795,0,1745513626,12573.592350329993,116.24924670000473,54315.29041944001 2025-04-24,16:53:48.000,114,11132158,-795,0,1745513627,12573.612559259993,116.31973799999832,54315.40221336 2025-04-24,16:53:49.000,114,11132149,-795,0,1745513628,12573.666449739998,116.40432755999791,54315.35330352 2025-04-24,16:53:50.000,114,11132139,-795,0,1745513629,12573.727076529998,116.49596625000413,54315.50003304 2025-04-24,16:53:51.000,114,11132108,-795,0,1745513630,12573.787703319998,116.64399797999795,54315.4511232 2025-04-24,16:53:52.000,114,11132146,-795,0,1745513631,12573.895484279994,116.75678406000225,54315.33932928001 2025-04-24,16:53:53.000,114,11132162,-795,0,1745513632,12573.996528929994,116.85547188000055,54315.36029064 2025-04-24,16:53:54.000,114,11132164,-795,0,1745513633,12574.21209085,116.97530709000421,54315.35330352 2025-04-24,16:53:55.000,114,11132165,-795,0,1745513634,12574.367025979991,117.08104404000187,54315.29740656001 2025-04-24,16:53:56.000,114,11132157,-795,0,1745513635,12574.515224800001,117.20087924999825,54315.23452248 2025-04-24,16:53:57.000,114,11132089,-795,0,1745513636,12574.521961109996,117.39120576000278,54315.12272856001 2025-04-24,16:53:58.000,114,11132130,-795,0,1745513637,12574.596060520002,117.48989358000108,54315.12971568001 2025-04-24,16:53:59.000,114,11132139,-795,0,1745513638,12574.737523030002,117.6167779200041,54315.36727776001 2025-04-24,16:54:00.000,114,11132172,-795,0,1745513639,12574.885721849998,117.73661313000048,54315.43016184 2025-04-24,16:54:01.000,114,11132176,-795,0,1745513640,12574.892458159993,117.87759573000221,54315.36727776001 2025-04-24,16:54:02.000,114,11132150,-795,0,1745513641,12575.033920669994,118.04677485000138,54315.206574 2025-04-24,16:54:03.000,114,11132150,-795,0,1745513642,12575.054129599994,118.18775745000312,54315.33932928001 2025-04-24,16:54:04.000,114,11132131,-795,0,1745513643,12575.18211948999,118.34988744000293,54315.40221336 2025-04-24,16:54:05.000,114,11132136,-795,0,1745513644,12575.074338529994,118.49791917000402,54315.37426488 2025-04-24,16:54:06.000,114,11132133,-795,0,1745513645,12575.108020079999,118.66004916000384,54315.36727776001 2025-04-24,16:54:07.000,114,11132136,-795,0,1745513646,12574.993502809994,118.81513002000429,54315.52798152 2025-04-24,16:54:08.000,114,11132157,-795,0,1745513647,12574.986766499998,118.99840740000218,54315.55593000001 2025-04-24,16:54:09.000,114,11132151,-795,0,1745513648,12574.932876019993,119.16053739000199,54315.70964664 2025-04-24,16:54:10.000,114,11132172,-795,0,1745513649,12574.872249229993,119.3720112900046,54315.56990424 2025-04-24,16:54:11.000,114,11132160,-795,0,1745513650,12574.737523030002,119.5059447599997,54315.54195576 2025-04-24,16:54:12.000,114,11132089,-795,0,1745513651,12574.575851590002,119.71036953000294,54315.35330352 2025-04-24,16:54:13.000,114,11132146,-795,0,1745513652,12574.461334319996,119.8795486500021,54315.57689136 2025-04-24,16:54:14.000,114,11132181,-795,0,1745513653,12574.407443839991,120.06987515999936,54315.54894288 2025-04-24,16:54:15.000,114,11132105,-795,0,1745513654,12574.239036089995,120.21085776000109,54315.86336328 2025-04-24,16:54:16.000,114,11132120,-795,0,1745513655,12574.04368309999,120.35184036000283,54315.71663376 2025-04-24,16:54:17.000,114,11132142,-795,0,1745513656,12573.929165829999,120.42938079000305,54315.79349208001 2025-04-24,16:54:18.000,114,11132135,-795,0,1745513657,12573.96284737999,120.59855991000222,54315.681698160006 2025-04-24,16:54:19.000,114,11132102,-795,0,1745513658,12573.848330109999,120.72544424999796,54315.64676256 2025-04-24,16:54:20.000,114,11132152,-795,0,1745513659,12573.733812839993,120.90167250000377,54315.70265952001 2025-04-24,16:54:21.000,114,11132154,-795,0,1745513660,12573.545196159997,121.02855683999951,54315.58387848001 2025-04-24,16:54:22.000,114,11132162,-795,0,1745513661,12573.430678889992,121.21183422000468,54315.63977544 2025-04-24,16:54:23.000,114,11132142,-795,0,1745513662,12573.269007449991,121.26117813000019,54315.80047920001 2025-04-24,16:54:24.000,114,11132136,-795,0,1745513663,12573.248798519991,121.37396421000449,54315.79349208001 2025-04-24,16:54:25.000,114,11132150,-755,0,1745513664,12573.242062209996,121.43035724999936,54315.87035040001 2025-04-24,16:54:26.000,114,11132087,-795,0,1745513665,12573.275743760001,121.48675029000151,54315.5908656 2025-04-24,16:54:27.000,114,11132149,-795,0,1745513666,12573.329634239992,121.5360942000043,54315.54894288 2025-04-24,16:54:28.000,114,11132157,-795,0,1745513667,12573.450887819992,121.6347820200026,54315.62580120001 2025-04-24,16:54:29.000,114,11132167,-795,0,1745513668,12573.565405089998,121.65592941000068,54315.5908656 2025-04-24,16:54:30.000,114,11132118,-795,0,1745513669,12573.612559259993,121.73346984000091,54315.52798152 2025-04-24,16:54:31.000,114,11132108,-795,0,1745513670,12573.760758079989,121.7828137500037,54315.6956724 2025-04-24,16:54:32.000,114,11132174,-795,0,1745513671,12573.908956899999,121.84625591999793,54315.70964664 2025-04-24,16:54:33.000,114,11132172,-795,0,1745513672,12574.10430988999,121.90969808999944,54315.72362088001 2025-04-24,16:54:34.000,114,11132177,-795,0,1745513673,12574.29292657,121.97314026000095,54315.80047920001 2025-04-24,16:54:35.000,114,11132146,-795,0,1745513674,12574.481543249996,122.07887720999861,54315.60483984001 2025-04-24,16:54:36.000,114,11132163,-795,0,1745513675,12574.616269450002,122.20576155000163,54315.57689136 2025-04-24,16:54:37.000,114,11132129,-795,0,1745513676,12574.771204579993,122.28330198000185,54315.50702016001 2025-04-24,16:54:38.000,114,11132112,-795,0,1745513677,12574.966557569998,122.43133371000295,54315.57689136 2025-04-24,16:54:39.000,114,11132127,-795,0,1745513678,12575.074338529994,122.46657935999974,54315.82144056001 2025-04-24,16:54:40.000,114,11132178,-795,0,1745513679,12575.24948259,122.55116891999933,54315.82144056001 2025-04-24,16:54:41.000,114,11132131,-795,0,1745513680,12575.337054619995,122.69920065000042,54315.79349208001 2025-04-24,16:54:42.000,114,11132110,-795,0,1745513681,12575.45157189,122.81198673000472,54315.8354148 2025-04-24,16:54:43.000,114,11132149,-795,0,1745513682,12575.61324333,122.86133064000023,54315.65374968001 2025-04-24,16:54:44.000,114,11132164,-795,0,1745513683,12575.768178459992,122.9670675899979,54315.80047920001 2025-04-24,16:54:45.000,114,11132146,-795,0,1745513684,12575.889432039992,122.9670675899979,54315.828427680004 2025-04-24,16:54:46.000,114,11132116,-795,0,1745513685,12575.963531449997,123.0798536700022,54315.82144056001 2025-04-24,16:54:47.000,114,11132157,-795,0,1745513686,12576.010685619993,123.02346063000005,54315.996118560004 2025-04-24,16:54:48.000,114,11132146,-795,0,1745513687,12576.078048719988,123.07280454000283,54316.00310568 2025-04-24,16:54:49.000,114,11132130,-795,0,1745513688,12576.185829679998,123.07280454000283,54316.12887384001 2025-04-24,16:54:50.000,114,11132136,-795,0,1745513689,12576.300346949989,123.09395193000091,54316.13586096001 2025-04-24,16:54:51.000,114,11132193,-795,0,1745513690,12576.347501119999,123.03755888999876,54315.85637616 2025-04-24,16:54:52.000,114,11132142,-795,0,1745513691,12576.394655289994,123.02346063000005,54315.905286 2025-04-24,16:54:53.000,114,11132169,-795,0,1745513692,12576.50243624999,122.98821498000325,54315.828427680004 2025-04-24,16:54:54.000,114,11132157,-795,0,1745513693,12576.596744589995,123.00231324000197,54315.93323448 2025-04-24,16:54:55.000,114,11132187,-795,0,1745513694,12576.70452554999,122.9670675899979,54316.282590480005 2025-04-24,16:54:56.000,114,11132169,-795,0,1745513695,12576.758416029996,122.97411672000453,54316.2895776 2025-04-24,16:54:57.000,114,11132165,-795,0,1745513696,12576.83251544,122.96001845999854,54316.29656472001 2025-04-24,16:54:58.000,114,11132182,-795,0,1745513697,12576.920087469996,123.01641150000069,54316.352461680006 2025-04-24,16:54:59.000,114,11132155,-795,0,1745513698,12576.994186880002,123.04460801999812,54316.08695112001 2025-04-24,16:55:00.000,114,11132084,-795,0,1745513699,12577.169330939993,123.10805018999963,54316.20573216001 2025-04-24,16:55:01.000,114,11132059,-795,0,1745513700,12577.203012489997,123.15034497000306,54316.12188672 2025-04-24,16:55:02.000,114,11132164,-795,0,1745513701,12577.256902970003,123.26313105000008,54316.05201552 2025-04-24,16:55:03.000,114,11132147,-795,0,1745513702,12577.378156549988,123.2913275700048,54316.30355184001 2025-04-24,16:55:04.000,114,11132055,-795,0,1745513703,12577.458992269989,123.3900153900031,54316.331500320004 2025-04-24,16:55:05.000,114,11132159,-715,0,1745513704,12577.506146439999,123.50985059999948,54316.47124272001 2025-04-24,16:55:06.000,114,11132153,-795,0,1745513705,12577.573509539994,123.62968581000314,54316.48521696 2025-04-24,16:55:07.000,114,11132152,-795,0,1745513706,12577.64087263999,123.74247189000016,54316.31053896 2025-04-24,16:55:08.000,114,11132171,-795,0,1745513707,12577.72170835999,123.8834544900019,54316.45726848 2025-04-24,16:55:09.000,114,11132125,-795,0,1745513708,12577.735180979995,123.98919143999956,54316.45726848 2025-04-24,16:55:10.000,114,11132137,-795,0,1745513709,12577.7486536,124.11607578000257,54316.49220408001 2025-04-24,16:55:11.000,114,11132092,-795,0,1745513710,12577.714972049995,124.22181273000024,54316.40835864 2025-04-24,16:55:12.000,114,11132119,-795,0,1745513711,12577.68802681,124.29935316000046,54316.70880480001 2025-04-24,16:55:13.000,114,11132171,-795,0,1745513712,12577.66781788,124.3275496799979,54316.58303664 2025-04-24,16:55:14.000,114,11132150,-795,0,1745513713,12577.76886253,124.46148315000028,54316.9882896 2025-04-24,16:55:15.000,114,11132084,-795,0,1745513714,12577.78907146,124.51787619000243,54316.82758584001 2025-04-24,16:55:16.000,114,11132108,-795,0,1745513715,12577.74191728999,124.61656401000073,54316.72976616001 2025-04-24,16:55:17.000,114,11132077,-795,0,1745513716,12577.76886253,124.64476052999817,54316.80662448001 2025-04-24,16:55:18.000,114,11132147,-795,0,1745513717,12577.7486536,124.72935008999775,54316.75771464001 2025-04-24,16:55:19.000,114,11132124,-795,0,1745513718,12577.78907146,124.7504974800031,54316.8136116 2025-04-24,16:55:20.000,114,11132138,-795,0,1745513719,12577.775598839995,124.82098878000397,54317.00925096 2025-04-24,16:55:21.000,114,11132125,-795,0,1745513720,12577.82275300999,124.79279225999926,54317.135019119996 2025-04-24,16:55:22.000,114,11132092,-795,0,1745513721,12577.89011611,124.89148008000484,54317.169954720004 2025-04-24,16:55:23.000,114,11132112,-795,0,1745513722,12578.03157862,124.87738181999885,54316.99527672001 2025-04-24,16:55:24.000,114,11132149,-795,0,1745513723,12578.146095889992,124.94082399000035,54317.023225200006 2025-04-24,16:55:25.000,114,11132113,-795,0,1745513724,12578.179777439997,125.06770833000337,54317.01623808001 2025-04-24,16:55:26.000,114,11132157,-795,0,1745513725,12578.159568509996,125.18049441000039,54317.03719944 2025-04-24,16:55:27.000,114,11132188,-795,0,1745513726,12578.078732789996,125.23688745000254,54316.953354000005 2025-04-24,16:55:28.000,114,11132098,-795,0,1745513727,12578.024842309991,125.25803484000062,54317.27476152 2025-04-24,16:55:29.000,114,11132088,-795,0,1745513728,12578.071996480001,125.22983832000318,54317.470400879996 2025-04-24,16:55:30.000,114,11132148,-795,0,1745513729,12578.092205410001,125.2791822299987,54317.575207680005 2025-04-24,16:55:31.000,114,11132113,-795,0,1745513730,12578.058523859996,125.28623135999806,54317.21886456 2025-04-24,16:55:32.000,114,11132107,-795,0,1745513731,12578.125886959991,125.32147701000213,54317.2677744 2025-04-24,16:55:33.000,114,11132141,-795,0,1745513732,12578.146095889992,125.30737875000341,54317.36559408 2025-04-24,16:55:34.000,114,11132128,-795,0,1745513733,12578.213458990002,125.34967352999956,54317.3725812 2025-04-24,16:55:35.000,114,11132171,-795,0,1745513734,12578.240404229997,125.32147701000213,54317.42847816001 2025-04-24,16:55:36.000,114,11132142,-795,0,1745513735,12578.193250060001,125.2791822299987,54317.575207680005 2025-04-24,16:55:37.000,114,11132148,-795,0,1745513736,12578.260613159997,125.30737875000341,54317.64507888001 2025-04-24,16:55:38.000,114,11132163,-795,0,1745513737,12578.381866739997,125.28623135999806,54317.85469248001 2025-04-24,16:55:39.000,114,11132141,-795,0,1745513738,12578.462702459998,125.28623135999806,54317.85469248001 2025-04-24,16:55:40.000,114,11132096,-795,0,1745513739,12578.516592939988,125.35672265999892,54317.64507888001 2025-04-24,16:55:41.000,114,11132056,-795,0,1745513740,12578.543538179998,125.32147701000213,54317.54725920001 2025-04-24,16:55:42.000,114,11132186,-795,0,1745513741,12578.644582829998,125.33557527000085,54317.55424632 2025-04-24,16:55:43.000,114,11132161,-795,0,1745513742,12578.725418549999,125.36377178999828,54317.54725920001 2025-04-24,16:55:44.000,114,11132164,-795,0,1745513743,12578.833199509994,125.32147701000213,54317.76385992001 2025-04-24,16:55:45.000,114,11132131,-795,0,1745513744,12578.914035229995,125.38491918000364,54317.95251216001 2025-04-24,16:55:46.000,114,11132151,-795,0,1745513745,12579.08917929,125.42016483000043,54317.973473519996 2025-04-24,16:55:47.000,114,11132105,-795,0,1745513746,12579.116124529995,125.4554104800045,54318.00142200001 2025-04-24,16:55:48.000,114,11132070,-795,0,1745513747,12579.257587039996,125.51180351999938,54317.72892432 2025-04-24,16:55:49.000,114,11132134,-795,0,1745513748,12579.412522170001,125.5893439499996,54317.84770536 2025-04-24,16:55:50.000,114,11132167,-795,0,1745513749,12579.527039439992,125.64573699000175,54317.86866672 2025-04-24,16:55:51.000,114,11132102,-795,0,1745513750,12579.580929919997,125.7021300300039,54317.83373112001 2025-04-24,16:55:52.000,114,11132092,-795,0,1745513751,12579.708919809993,125.8008178500022,54317.910589440005 2025-04-24,16:55:53.000,114,11132130,-795,0,1745513752,12579.756073979988,125.85721089000435,54318.09924168001 2025-04-24,16:55:54.000,114,11132158,-795,0,1745513753,12579.870591249994,125.92065305999859,54318.23199696 2025-04-24,16:55:55.000,114,11132144,-795,0,1745513754,12579.985108519999,125.89950567000051,54318.4206492 2025-04-24,16:55:56.000,114,11132178,-795,0,1745513755,12580.052471619994,125.96294784000202,54318.245971200005 2025-04-24,16:55:57.000,114,11132056,-795,0,1745513756,12580.153516269995,125.96999697000138,54318.245971200005 2025-04-24,16:55:58.000,114,11132136,-795,0,1745513757,12580.14004364999,125.96999697000138,54318.12020304001 2025-04-24,16:55:59.000,114,11132165,-795,0,1745513758,12580.193934129995,125.96999697000138,54318.141164399996 2025-04-24,16:56:00.000,114,11132099,-795,0,1745513759,12580.3084514,125.91360392999923,54318.16911288001 2025-04-24,16:56:01.000,114,11132146,-795,0,1745513760,12580.396023429996,125.89950567000051,54318.49750752 2025-04-24,16:56:02.000,114,11132126,-795,0,1745513761,12580.476859149996,125.87835828000243,54318.49750752 2025-04-24,16:56:03.000,114,11132167,-795,0,1745513762,12580.625057969992,125.7373756800007,54318.63724992 2025-04-24,16:56:04.000,114,11132162,-795,0,1745513763,12580.847356199993,125.7373756800007,54318.79096656001 2025-04-24,16:56:05.000,114,11132059,-795,0,1745513764,12581.022500259998,125.71622829000262,54318.56737872 2025-04-24,16:56:06.000,114,11132118,-795,0,1745513765,12581.137017529989,125.63868786000239,54318.57436584001 2025-04-24,16:56:07.000,114,11132094,-795,0,1745513766,12581.19764431999,125.63163873000303,54318.26693256001 2025-04-24,16:56:08.000,114,11132156,-795,0,1745513767,12581.514250889995,125.5259017799981,54318.4905204 2025-04-24,16:56:09.000,114,11132159,-795,0,1745513768,12581.723076499991,125.49770526000066,54318.867824880006 2025-04-24,16:56:10.000,114,11132173,-795,0,1745513769,12581.958847349997,125.46245961000386,54318.916734720005 2025-04-24,16:56:11.000,114,11132185,-795,0,1745513770,12582.140727719998,125.41311570000107,54318.83288928 2025-04-24,16:56:12.000,114,11132167,-795,0,1745513771,12582.376498569989,125.37082091999764,54318.867824880006 2025-04-24,16:56:13.000,114,11132122,-795,0,1745513772,12582.62574204,125.33557527000085,54318.728082480004 2025-04-24,16:56:14.000,114,11132122,-795,0,1745513773,12582.753731929995,125.32147701000213,54318.42763632 2025-04-24,16:56:15.000,114,11132140,-795,0,1745513774,12583.029920640001,125.31442788000277,54318.79096656001 2025-04-24,16:56:16.000,114,11132135,-795,0,1745513775,12583.130965290002,125.22278919000382,54318.61628856 2025-04-24,16:56:17.000,114,11132116,-795,0,1745513776,12583.346527209993,125.20869092999783,54318.90974760001 2025-04-24,16:56:18.000,114,11132153,-795,0,1745513777,12583.487989719993,125.15229789000296,54319.15429680001 2025-04-24,16:56:19.000,114,11132111,-795,0,1745513778,12583.68334271,125.13115050000488,54319.3289748 2025-04-24,16:56:20.000,114,11132130,-795,0,1745513779,12583.82480522,125.11000310999952,54319.4337816 2025-04-24,16:56:21.000,114,11132122,-795,0,1745513780,12583.87869569999,125.08180659000209,54319.12634832001 2025-04-24,16:56:22.000,114,11132134,-795,0,1745513781,12583.96626773,125.06770833000337,54319.15429680001 2025-04-24,16:56:23.000,114,11132083,-795,0,1745513782,12584.053839759996,125.04656093999802,54319.203206640006 2025-04-24,16:56:24.000,114,11132175,-795,0,1745513783,12584.235720129996,124.97606964000443,54319.34294904001 2025-04-24,16:56:25.000,114,11132151,-795,0,1745513784,12584.309819540002,124.95492224999907,54319.48269144 2025-04-24,16:56:26.000,114,11132136,-795,0,1745513785,12584.330028470002,124.96902050999779,54319.61544672 2025-04-24,16:56:27.000,114,11132145,-795,0,1745513786,12584.437809429997,124.90557834000356,54319.685317920004 2025-04-24,16:56:28.000,114,11132121,-795,0,1745513787,12584.619689799998,124.87738181999885,54319.81108608 2025-04-24,16:56:29.000,114,11132074,-795,0,1745513788,12584.680316589998,124.91262747000292,54319.74121488 2025-04-24,16:56:30.000,114,11132130,-795,0,1745513789,12584.862196959999,124.8844309499982,54319.65038232 2025-04-24,16:56:31.000,114,11132116,-795,0,1745513790,12584.92282375,124.87738181999885,54319.59448536 2025-04-24,16:56:32.000,114,11132100,-795,0,1745513791,12585.07775887999,124.85623443000077,54319.62942096001 2025-04-24,16:56:33.000,114,11132150,-795,0,1745513792,12585.212485079996,124.84213617000205,54319.76217624 2025-04-24,16:56:34.000,114,11132098,-795,0,1745513793,12585.441519619992,124.80689051999798,54320.17441632 2025-04-24,16:56:35.000,114,11132178,-795,0,1745513794,12585.468464860001,124.82098878000397,54320.209351920006 2025-04-24,16:56:36.000,114,11132143,-795,0,1745513795,12585.657081539997,124.76459574000182,54320.3421072 2025-04-24,16:56:37.000,114,11132089,-795,0,1745513796,12585.643608919992,124.75754661000246,54320.188390560004 2025-04-24,16:56:38.000,114,11132195,-795,0,1745513797,12585.751389880003,124.76459574000182,54320.06262240001 2025-04-24,16:56:39.000,114,11132129,-795,0,1745513798,12585.818752979998,124.76459574000182,54320.139480720005 2025-04-24,16:56:40.000,114,11132163,-795,0,1745513799,12585.899588699998,124.7504974800031,54320.209351920006 2025-04-24,16:56:41.000,114,11132146,-795,0,1745513800,12585.946742869994,124.80689051999798,54320.209351920006 2025-04-24,16:56:42.000,114,11132111,-795,0,1745513801,12585.960215489999,124.76459574000182,54320.258261760006 2025-04-24,16:56:43.000,114,11132134,-795,0,1745513802,12585.966951799994,124.71525182999903,54320.55870792 2025-04-24,16:56:44.000,114,11132132,-795,0,1745513803,12586.067996449994,124.72230095999839,54320.7263988 2025-04-24,16:56:45.000,114,11132120,-795,0,1745513804,12586.108414309994,124.70820269999967,54320.85216696001 2025-04-24,16:56:46.000,114,11132143,-795,0,1745513805,12586.13535954999,124.70820269999967,54320.60761776 2025-04-24,16:56:47.000,114,11132178,-795,0,1745513806,12586.088205379994,124.68000618000224,54320.53774656001 2025-04-24,16:56:48.000,114,11132140,-795,0,1745513807,12586.16230479,124.69410444000096,54320.55870792 2025-04-24,16:56:49.000,114,11132179,-795,0,1745513808,12586.19598633999,124.68000618000224,54320.70543744001 2025-04-24,16:56:50.000,114,11132115,-795,0,1745513809,12586.21619526999,124.65885879000416,54320.70543744001 2025-04-24,16:56:51.000,114,11132162,-795,0,1745513810,12586.23640419999,124.57426923000457,54320.96396088 2025-04-24,16:56:52.000,114,11132169,-795,0,1745513811,12586.3037673,124.5390235800005,54320.95697376 2025-04-24,16:56:53.000,114,11132120,-795,0,1745513812,12586.37786670999,124.50377793000371,54321.1106904 2025-04-24,16:56:54.000,114,11132127,-795,0,1745513813,12586.431757189996,124.48967966999771,54321.075754800004 2025-04-24,16:56:55.000,114,11132178,-795,0,1745513814,12586.499120289991,124.49672880000435,54320.97094800001 2025-04-24,16:56:56.000,114,11132117,-795,0,1745513815,12586.606901250001,124.44738489000156,54320.89408968 2025-04-24,16:56:57.000,114,11132144,-795,0,1745513816,12586.647319110001,124.40509010999813,54320.92203816001 2025-04-24,16:56:58.000,114,11132141,-795,0,1745513817,12586.815726859997,124.35574620000261,54321.08972904001 2025-04-24,16:56:59.000,114,11132136,-795,0,1745513818,12586.876353649997,124.27820577000239,54321.32729112 2025-04-24,16:57:00.000,114,11132133,-795,0,1745513819,12586.936980439998,124.23591098999896,54321.37620096001 2025-04-24,16:57:01.000,114,11132189,-795,0,1745513820,12586.876353649997,124.18656708000344,54321.29934264 2025-04-24,16:57:02.000,114,11132148,-795,0,1745513821,12586.970661990003,124.08787925999786,54321.320304 2025-04-24,16:57:03.000,114,11132143,-795,0,1745513822,12586.970661990003,124.05263361000107,54321.17357448 2025-04-24,16:57:04.000,114,11132125,-795,0,1745513823,12587.064970329993,123.99624056999892,54321.30632976001 2025-04-24,16:57:05.000,114,11132165,-795,0,1745513824,12587.038025089998,123.8834544900019,54321.320304 2025-04-24,16:57:06.000,114,11132137,-795,0,1745513825,12587.044761399993,123.82001232000039,54321.264407040006 2025-04-24,16:57:07.000,114,11132121,-795,0,1745513826,12587.011079849988,123.69312798000465,54321.41812368 2025-04-24,16:57:08.000,114,11132142,-795,0,1745513827,12587.031288779988,123.57329277000099,54321.66267288 2025-04-24,16:57:09.000,114,11132164,-795,0,1745513828,12587.011079849988,123.43231016999925,54321.67664712 2025-04-24,16:57:10.000,114,11132129,-795,0,1745513829,12586.984134609993,123.33362235000095,54321.66267288 2025-04-24,16:57:11.000,114,11132126,-795,0,1745513830,12586.963925679993,123.19263974999922,54321.411136560004 2025-04-24,16:57:12.000,114,11132108,-795,0,1745513831,12587.024552469993,123.00936237000133,54321.44607216 2025-04-24,16:57:13.000,114,11132179,-795,0,1745513832,12587.031288779988,122.88247802999831,54321.44607216 2025-04-24,16:57:14.000,114,11132120,-795,0,1745513833,12587.152542359989,122.74854456000321,54321.6347244 2025-04-24,16:57:15.000,114,11132129,-795,0,1745513834,12587.132333429989,122.66395500000363,54321.362226720004 2025-04-24,16:57:16.000,114,11132119,-795,0,1745513835,12587.27379593999,122.46657935999974,54321.78145392 2025-04-24,16:57:17.000,114,11132126,-795,0,1745513836,12587.35463165999,122.39608805999887,54321.66966000001 2025-04-24,16:57:18.000,114,11132044,-795,0,1745513837,12587.48262155,122.25510546000442,54321.87927360001 2025-04-24,16:57:19.000,114,11132160,-795,0,1745513838,12587.57692988999,122.21985981000034,54321.73254408 2025-04-24,16:57:20.000,114,11132140,-795,0,1745513839,12587.590402509995,122.07887720999861,54321.5648532 2025-04-24,16:57:21.000,114,11132147,-795,0,1745513840,12587.731865019996,122.02248417000374,54321.648698640005 2025-04-24,16:57:22.000,114,11132124,-795,0,1745513841,12587.772282879996,121.94494374000351,54321.75350544 2025-04-24,16:57:23.000,114,11132136,-795,0,1745513842,12587.805964430001,121.90264896000008,54321.746518320004 2025-04-24,16:57:24.000,114,11132111,-795,0,1745513843,12587.886800150001,121.8180594000005,54321.97709328001 2025-04-24,16:57:25.000,114,11132105,-795,0,1745513844,12587.907009080001,121.7687154899977,54322.04696448001 2025-04-24,16:57:26.000,114,11132166,-795,0,1745513845,12587.940690629992,121.66297854000004,54322.17273264001 2025-04-24,16:57:27.000,114,11132176,-795,0,1745513846,12587.880063839992,121.62773289000324,54322.10984856 2025-04-24,16:57:28.000,114,11132127,-795,0,1745513847,12587.900272769992,121.57838898000045,54321.865299360004 2025-04-24,16:57:29.000,114,11132173,-795,0,1745513848,12587.819437049991,121.52904506999766,54321.935170560006 2025-04-24,16:57:30.000,114,11132144,-795,0,1745513849,12587.853118599996,121.44445550999808,54322.14478416001 2025-04-24,16:57:31.000,114,11132125,-795,0,1745513850,12587.731865019996,121.44445550999808,54322.0888872 2025-04-24,16:57:32.000,114,11132165,-795,0,1745513851,12587.772282879996,121.33166943000106,54322.14478416001 2025-04-24,16:57:33.000,114,11132119,-795,0,1745513852,12587.68471085,121.28232551999827,54322.389333360006 2025-04-24,16:57:34.000,114,11132091,-795,0,1745513853,12587.69818346999,121.16953944000124,54322.42426896 2025-04-24,16:57:35.000,114,11132139,-795,0,1745513854,12587.671238229996,121.14134292000381,54322.4731788 2025-04-24,16:57:36.000,114,11132103,-795,0,1745513855,12587.691447159996,121.07085162000294,54322.11683568 2025-04-24,16:57:37.000,114,11132122,-795,0,1745513856,12587.671238229996,121.04265509999823,54322.13779704 2025-04-24,16:57:38.000,114,11132086,-795,0,1745513857,12587.805964430001,120.93691815000057,54322.32644928 2025-04-24,16:57:39.000,114,11132203,-795,0,1745513858,12587.853118599996,120.89462337000441,54322.32644928 2025-04-24,16:57:40.000,114,11132122,-795,0,1745513859,12587.987844800002,120.84527946000162,54322.31247504001 2025-04-24,16:57:41.000,114,11132085,-795,0,1745513860,12587.907009080001,120.81708294000418,54322.3334364 2025-04-24,16:57:42.000,114,11132161,-795,0,1745513861,12588.102362069993,120.75364077000268,54322.46619168 2025-04-24,16:57:43.000,114,11132092,-795,0,1745513862,12588.189934100003,120.72544424999796,54322.45920456001 2025-04-24,16:57:44.000,114,11132134,-795,0,1745513863,12588.344869229993,120.75364077000268,54322.30548792 2025-04-24,16:57:45.000,114,11132183,-795,0,1745513864,12588.405496019994,120.7324933800046,54322.34042352001 2025-04-24,16:57:46.000,114,11132158,-795,0,1745513865,12588.452650189989,120.71134598999924,54322.249590960004 2025-04-24,16:57:47.000,114,11132175,-795,0,1745513866,12588.526749599994,120.66905121000309,54322.37535912 2025-04-24,16:57:48.000,114,11132136,-795,0,1745513867,12588.59411269999,120.64790381999774,54322.34741064 2025-04-24,16:57:49.000,114,11132065,-795,0,1745513868,12588.54022222,120.5844616500035,54322.50112728 2025-04-24,16:57:50.000,114,11132136,-795,0,1745513869,12588.627794249995,120.50692122000328,54322.49414016 2025-04-24,16:57:51.000,114,11132114,-795,0,1745513870,12588.62105794,120.45052818000113,54322.39632048 2025-04-24,16:57:52.000,114,11132097,-795,0,1745513871,12588.607585319995,120.4082333999977,54322.28452656 2025-04-24,16:57:53.000,114,11132143,-795,0,1745513872,12588.567167459994,120.31659470999875,54322.1587584 2025-04-24,16:57:54.000,114,11132134,-795,0,1745513873,12588.62105794,120.26725080000324,54322.27753944 2025-04-24,16:57:55.000,114,11132074,-795,0,1745513874,12588.688421039995,120.19675950000237,54322.35439776 2025-04-24,16:57:56.000,114,11132098,-795,0,1745513875,12588.70189366,120.04872777000128,54322.4033076 2025-04-24,16:57:57.000,114,11132039,-795,0,1745513876,12588.668212109995,119.97823647000041,54322.654843920005 2025-04-24,16:57:58.000,114,11132086,-795,0,1745513877,12588.60084901,119.8795486500021,54322.50112728 2025-04-24,16:57:59.000,114,11132062,-795,0,1745513878,12588.69515734999,119.80905735000124,54322.59894696001 2025-04-24,16:58:00.000,114,11132154,-795,0,1745513879,12588.70189366,119.71036953000294,54322.6129212 2025-04-24,16:58:01.000,114,11132136,-795,0,1745513880,12588.63453055999,119.65397649000079,54322.151771280005 2025-04-24,16:58:02.000,114,11132112,-795,0,1745513881,12588.890510339996,119.54119041000376,54322.46619168 2025-04-24,16:58:03.000,114,11132140,-795,0,1745513882,12589.005027610001,119.49184650000097,54322.56401136 2025-04-24,16:58:04.000,114,11132079,-795,0,1745513883,12589.085863330001,119.40725694000139,54322.64785680001 2025-04-24,16:58:05.000,114,11132060,-795,0,1745513884,12589.079127019992,119.35086389999924,54322.80157344 2025-04-24,16:58:06.000,114,11132123,-795,0,1745513885,12589.079127019992,119.30151999000373,54322.76663784001 2025-04-24,16:58:07.000,114,11132121,-795,0,1745513886,12589.139753809992,119.23807782000222,54322.89939312 2025-04-24,16:58:08.000,114,11132148,-795,0,1745513887,12589.200380599992,119.09004609000112,54322.990225680005 2025-04-24,16:58:09.000,114,11132140,-795,0,1745513888,12589.186907980002,119.08299696000176,54322.83650904 2025-04-24,16:58:10.000,114,11132128,-715,0,1745513889,12589.112808569997,119.0125056600009,54322.79458632001 2025-04-24,16:58:11.000,114,11132112,-795,0,1745513890,12589.038709159991,118.93496523000067,54322.89939312 2025-04-24,16:58:12.000,114,11132121,-795,0,1745513891,12588.998291299991,118.85742480000044,54322.8574704 2025-04-24,16:58:13.000,114,11132120,-795,0,1745513892,12588.90398296,118.77988437000022,54322.94830296 2025-04-24,16:58:14.000,114,11132154,-795,0,1745513893,12588.79620199999,118.67414742000256,54323.12996808001 2025-04-24,16:58:15.000,114,11132120,-795,0,1745513894,12588.607585319995,118.6177543800004,54323.19285216 2025-04-24,16:58:16.000,114,11132139,-795,0,1745513895,12588.418968639999,118.44857526000123,54322.87843176 2025-04-24,16:58:17.000,114,11132109,-795,0,1745513896,12588.284242439993,118.4203787400038,54322.90638024 2025-04-24,16:58:18.000,114,11132153,-795,0,1745513897,12588.277506129998,118.2723470100027,54322.990225680005 2025-04-24,16:58:19.000,114,11132171,-795,0,1745513898,12588.162988859993,118.1736591900044,54323.02516128 2025-04-24,16:58:20.000,114,11132125,-795,0,1745513899,12588.115834689997,118.05382398000074,54323.00419992 2025-04-24,16:58:21.000,114,11132153,-795,0,1745513900,12587.960899559992,117.93398877000436,54322.8574704 2025-04-24,16:58:22.000,114,11132133,-795,0,1745513901,12587.927218010002,117.77185878000455,54323.088045360004 2025-04-24,16:58:23.000,114,11132100,-795,0,1745513902,12587.866591220001,117.76480964999791,54323.109006720006 2025-04-24,16:58:24.000,114,11132148,-795,0,1745513903,12587.866591220001,117.59563052999874,54323.08105824001 2025-04-24,16:58:25.000,114,11132173,-795,0,1745513904,12587.907009080001,117.51809009999852,54323.10201960001 2025-04-24,16:58:26.000,114,11132158,-795,0,1745513905,12587.846382290001,117.44054966999829,54322.703753760004 2025-04-24,16:58:27.000,114,11132195,-795,0,1745513906,12587.981108489992,117.37710750000406,54322.91336736001 2025-04-24,16:58:28.000,114,11132119,-795,0,1745513907,12587.974372179997,117.27137054999912,54322.80157344 2025-04-24,16:58:29.000,114,11132130,-795,0,1745513908,12587.994581109997,117.28546880999784,54322.82952192 2025-04-24,16:58:30.000,114,11132171,-795,0,1745513909,12588.014790039997,117.20087924999825,54322.89939312 2025-04-24,16:58:31.000,114,11132126,-795,0,1745513910,12587.927218010002,117.15153534000274,54322.85048328 2025-04-24,16:58:32.000,114,11132147,-795,0,1745513911,12587.981108489992,117.10219142999995,54322.86445752001 2025-04-24,16:58:33.000,114,11132139,-795,0,1745513912,12587.933954319997,117.14448621000338,54322.88541888001 2025-04-24,16:58:34.000,114,11132102,-795,0,1745513913,12587.927218010002,117.13038795000466,54322.773624960006 2025-04-24,16:58:35.000,114,11132181,-795,0,1745513914,12587.846382290001,117.08809317000123,54322.822534800005 2025-04-24,16:58:36.000,114,11132182,-795,0,1745513915,12587.779019189991,117.12333881999803,54322.76663784001 2025-04-24,16:58:37.000,114,11132156,-795,0,1745513916,12587.57692988999,117.10219142999995,54322.654843920005 2025-04-24,16:58:38.000,114,11132120,-795,0,1745513917,12587.48262155,117.07399491000251,54322.920354480004 2025-04-24,16:58:39.000,114,11132114,-795,0,1745513918,12587.33442272999,117.03874925999844,54322.990225680005 2025-04-24,16:58:40.000,114,11132129,-795,0,1745513919,12587.240114389999,117.010552740001,54323.03214840001 2025-04-24,16:58:41.000,114,11132101,-795,0,1745513920,12587.031288779988,116.97530709000421,54322.990225680005 2025-04-24,16:58:42.000,114,11132130,-795,0,1745513921,12586.815726859997,116.97530709000421,54322.62689544001 2025-04-24,16:58:43.000,114,11132128,-795,0,1745513922,12586.647319110001,116.9118649200027,54322.64086968 2025-04-24,16:58:44.000,114,11132132,-795,0,1745513923,12586.620373869991,116.80612796999776,54322.69676664001 2025-04-24,16:58:45.000,114,11132102,-795,0,1745513924,12586.43849349999,116.72858754000481,54322.66881816 2025-04-24,16:58:46.000,114,11132090,-795,0,1745513925,12586.330712539995,116.61580146000051,54322.67580528001 2025-04-24,16:58:47.000,114,11132155,-795,0,1745513926,12586.13535954999,116.51006451000285,54322.6827924 2025-04-24,16:58:48.000,114,11132093,-795,0,1745513927,12586.21619526999,116.38318016999983,54322.6827924 2025-04-24,16:58:49.000,114,11132138,-795,0,1745513928,12586.21619526999,116.28449235000153,54322.80856056 2025-04-24,16:58:50.000,114,11132141,-795,0,1745513929,12586.209458959995,116.19285366000258,54322.54305 2025-04-24,16:58:51.000,114,11132158,-795,0,1745513930,12586.17577740999,116.07301844999893,54322.45221744 2025-04-24,16:58:52.000,114,11132160,-795,0,1745513931,12586.20272265,115.9954780199987,54322.36138488001 2025-04-24,16:58:53.000,114,11132119,-795,0,1745513932,12586.23640419999,115.91088845999911,54322.32644928 2025-04-24,16:58:54.000,114,11132073,-795,0,1745513933,12586.249876819995,115.84039715999825,54322.1587584 2025-04-24,16:58:55.000,114,11132156,-795,0,1745513934,12586.27682205999,115.6853162999978,54322.45221744 2025-04-24,16:58:56.000,114,11132142,-795,0,1745513935,12586.330712539995,115.56548109000141,54322.30548792 2025-04-24,16:58:57.000,114,11132166,-795,0,1745513936,12586.330712539995,115.46679327000311,54322.17971976 2025-04-24,16:58:58.000,114,11132088,-795,0,1745513937,12586.431757189996,115.36105631999817,54322.10984856 2025-04-24,16:58:59.000,114,11132134,-795,0,1745513938,12586.499120289991,115.31876154000201,54321.914209200004 2025-04-24,16:59:00.000,114,11132142,-795,0,1745513939,12586.553010769996,115.33285980000073,54321.92119632 2025-04-24,16:59:01.000,114,11132180,-795,0,1745513940,12586.39807563999,115.33990893000009,54321.85831224001 2025-04-24,16:59:02.000,114,11132149,-795,0,1745513941,12586.310503609995,115.33285980000073,54321.82337664 2025-04-24,16:59:03.000,114,11132113,-795,0,1745513942,12586.19598633999,115.24827024000115,54322.07491296001 2025-04-24,16:59:04.000,114,11132131,-795,0,1745513943,12586.189250029995,115.19892632999836,54322.13779704 2025-04-24,16:59:05.000,114,11132113,-795,0,1745513944,12586.041051209999,115.12138589999813,54322.17971976 2025-04-24,16:59:06.000,114,11132140,-795,0,1745513945,12585.966951799994,115.03679633999855,54322.032990240004 2025-04-24,16:59:07.000,114,11132134,-795,0,1745513946,12585.913061319989,114.95925590999832,54321.746518320004 2025-04-24,16:59:08.000,114,11132156,-795,0,1745513947,12585.886116079993,114.88171547999809,54321.886260720006 2025-04-24,16:59:09.000,114,11132084,-795,0,1745513948,12585.852434529988,114.7971259199985,54321.865299360004 2025-04-24,16:59:10.000,114,11132118,-795,0,1745513949,12585.838961909998,114.75483114000235,54321.718569840006 2025-04-24,16:59:11.000,114,11132134,-795,0,1745513950,12585.778335119998,114.61384854000062,54321.78844104001 2025-04-24,16:59:12.000,114,11132098,-795,0,1745513951,12585.764862499993,114.46581680999952,54321.78145392 2025-04-24,16:59:13.000,114,11132118,-795,0,1745513952,12585.778335119998,114.3882763799993,54321.73254408 2025-04-24,16:59:14.000,114,11132182,-795,0,1745513953,12585.913061319989,114.32483420999779,54321.85831224001 2025-04-24,16:59:15.000,114,11132134,-795,0,1745513954,12585.960215489999,114.21204813000077,54321.61376304 2025-04-24,16:59:16.000,114,11132118,-795,0,1745513955,12585.980424419999,114.15565508999862,54321.550878960006 2025-04-24,16:59:17.000,114,11132079,-795,0,1745513956,12585.886116079993,114.09926205000374,54321.29934264 2025-04-24,16:59:18.000,114,11132071,-795,0,1745513957,12585.973688109989,114.05696727000031,54321.313316880005 2025-04-24,16:59:19.000,114,11132107,-795,0,1745513958,12586.07473275999,113.93713206000393,54321.48799488 2025-04-24,16:59:20.000,114,11132105,-795,0,1745513959,12586.11515061999,113.90188640999986,54321.599788800006 2025-04-24,16:59:21.000,114,11132122,-795,0,1745513960,12586.07473275999,113.83844423999835,54321.50196912001 2025-04-24,16:59:22.000,114,11132102,-795,0,1745513961,12586.041051209999,113.81024772000092,54321.494982 2025-04-24,16:59:23.000,114,11132137,-795,0,1745513962,12586.03431489999,113.78205120000348,54321.25741992001 2025-04-24,16:59:24.000,114,11132088,-795,0,1745513963,12586.03431489999,113.73270729000069,54321.33427824001 2025-04-24,16:59:25.000,114,11132109,-795,0,1745513964,12585.933270249989,113.71860903000197,54321.29235552 2025-04-24,16:59:26.000,114,11132092,-795,0,1745513965,12585.825489289993,113.74680554999941,54321.215497200006 2025-04-24,16:59:27.000,114,11132108,-795,0,1745513966,12585.710972020002,113.66926511999918,54321.145626000005 2025-04-24,16:59:28.000,114,11132139,-795,0,1745513967,12585.596454749997,113.64106860000174,54321.35523960001 2025-04-24,16:59:29.000,114,11132158,-795,0,1745513968,12585.542564269992,113.61287208000431,54321.55786608 2025-04-24,16:59:30.000,114,11132136,-795,0,1745513969,12585.475201169997,113.57057730000088,54321.57184032001 2025-04-24,16:59:31.000,114,11132131,-795,0,1745513970,12585.333738659996,113.50713512999937,54321.13165176 2025-04-24,16:59:32.000,114,11132103,-795,0,1745513971,12585.19901245999,113.52828252000472,54321.20851008001 2025-04-24,16:59:33.000,114,11132075,-795,0,1745513972,12585.10470412,113.46484035000321,54321.194535840004 2025-04-24,16:59:34.000,114,11132112,-795,0,1745513973,12584.990186849995,113.46484035000321,54321.145626000005 2025-04-24,16:59:35.000,114,11132119,-795,0,1745513974,12584.841988029999,113.4366438299985,54321.047806320006 2025-04-24,16:59:36.000,114,11132137,-795,0,1745513975,12584.687052899993,113.36615253000491,54321.17357448 2025-04-24,16:59:37.000,114,11132097,-795,0,1745513976,12584.572535630003,113.34500513999956,54321.13863888001 2025-04-24,16:59:38.000,114,11132113,-795,0,1745513977,12584.545590389993,113.29566123000404,54321.27838128 2025-04-24,16:59:39.000,114,11132126,-795,0,1745513978,12584.518645149998,113.23221906000254,54321.215497200006 2025-04-24,16:59:40.000,114,11132163,-795,0,1745513979,12584.417600499997,113.25336645000061,54320.85216696001 2025-04-24,16:59:41.000,114,11132065,-795,0,1745513980,12584.242456439992,113.19697340999846,54320.544733680006 2025-04-24,16:59:42.000,114,11132133,-795,0,1745513981,12584.296346919997,113.12648211000487,54320.761334400006 2025-04-24,16:59:43.000,114,11132136,-795,0,1745513982,12584.228983820001,113.01369603000057,54320.77530864 2025-04-24,16:59:44.000,114,11132153,-795,0,1745513983,12584.161620719991,112.95730298999842,54320.83819272 2025-04-24,16:59:45.000,114,11132121,-795,0,1745513984,12584.02689452,112.90795908000291,54320.76832152 2025-04-24,16:59:46.000,114,11132152,-795,0,1745513985,12584.02689452,112.85861517000012,54320.71941168 2025-04-24,16:59:47.000,114,11132131,-795,0,1745513986,12583.95953141999,112.70353430999967,54320.6565276 2025-04-24,16:59:48.000,114,11132128,-795,0,1745513987,12583.973004039995,112.6330430099988,54320.46787536001 2025-04-24,16:59:49.000,114,11132114,-795,0,1745513988,12583.973004039995,112.54140431999986,54320.4119784 2025-04-24,16:59:50.000,114,11132094,-795,0,1745513989,12583.831541529995,112.44976563000091,54320.21633904 2025-04-24,16:59:51.000,114,11132100,-795,0,1745513990,12583.811332599995,112.31583215999854,54320.03467392001 2025-04-24,16:59:52.000,114,11132189,-795,0,1745513991,12583.75744211999,112.23829172999831,54320.23031328001 2025-04-24,16:59:53.000,114,11132083,-795,0,1745513992,12583.82480522,112.10435826000321,54320.26524888 2025-04-24,16:59:54.000,114,11132102,-795,0,1745513993,12583.892168319995,111.94927740000276,54320.29319736 2025-04-24,16:59:55.000,114,11132109,-795,0,1745513994,12583.96626773,111.8294421899991,54320.237300400004 2025-04-24,16:59:56.000,114,11132134,-795,0,1745513995,12583.9460588,111.74485262999951,54319.901918640004 2025-04-24,16:59:57.000,114,11132075,-795,0,1745513996,12584.04036713999,111.63911568000185,54319.74820200001 2025-04-24,16:59:58.000,114,11132120,-795,0,1745513997,12584.053839759996,111.56157525000162,54319.685317920004 2025-04-24,16:59:59.000,114,11132133,-795,0,1745513998,12584.094257619996,111.4840348200014,54319.67833080001 2025-04-24,17:00:00.000,114,11132155,-795,0,1745513999,12584.202038579991,111.37829787000373,54319.83903456 2025-04-24,17:00:01.000,114,11132091,-795,0,1745514000,12584.195302269996,111.28665918000479,54319.7831376 2025-04-24,17:00:02.000,114,11132167,-795,0,1745514001,12584.255929059997,111.23026614000264,54319.74121488 2025-04-24,17:00:03.000,114,11132096,-795,0,1745514002,12584.330028470002,111.13157832000434,54319.69230504 2025-04-24,17:00:04.000,114,11132162,-795,0,1745514003,12584.417600499997,111.06813615000283,54319.53160128001 2025-04-24,17:00:05.000,114,11132080,-795,0,1745514004,12584.478227289997,110.9905957200026,54319.47570432 2025-04-24,17:00:06.000,114,11132075,-795,0,1745514005,12584.518645149998,110.94125180999981,54319.398846000004 2025-04-24,17:00:07.000,114,11132130,-795,0,1745514006,12584.464754669993,110.87076050999895,54319.21019376 2025-04-24,17:00:08.000,114,11132074,-795,0,1745514007,12584.505172529993,110.77207269000064,54319.252116480005 2025-04-24,17:00:09.000,114,11132120,-795,0,1745514008,12584.552326700003,110.67338487000234,54319.53160128001 2025-04-24,17:00:10.000,114,11132168,-795,0,1745514009,12584.673580279989,110.60994270000083,54319.59448536 2025-04-24,17:00:11.000,114,11132161,-795,0,1745514010,12584.646635039993,110.52535314000124,54319.48269144 2025-04-24,17:00:12.000,114,11132151,-795,0,1745514011,12584.626426109993,110.46191096999974,54319.21718088 2025-04-24,17:00:13.000,114,11132107,-795,0,1745514012,12584.727470759994,110.39141966999887,54319.21019376 2025-04-24,17:00:14.000,114,11132099,-795,0,1745514013,12584.734207069989,110.35617402000207,54319.17525816001 2025-04-24,17:00:15.000,114,11132130,-795,0,1745514014,12584.693789209989,110.32797750000464,54319.182245280004 2025-04-24,17:00:16.000,114,11132103,-795,0,1745514015,12584.633162419988,110.27158446000249,54319.035515760006 2025-04-24,17:00:17.000,114,11132124,-795,0,1745514016,12584.599480869998,110.25043707000441,54319.24512936001 2025-04-24,17:00:18.000,114,11132151,-795,0,1745514017,12584.565799319993,110.17994577000354,54319.27307784001 2025-04-24,17:00:19.000,114,11132112,-795,0,1745514018,12584.511908840002,110.15879837999819,54319.16128392 2025-04-24,17:00:20.000,114,11132085,-795,0,1745514019,12584.511908840002,110.16584751000482,54319.203206640006 2025-04-24,17:00:21.000,114,11132074,-795,0,1745514020,12584.431073120002,110.13765099000011,54318.916734720005 2025-04-24,17:00:22.000,114,11132121,-795,0,1745514021,12584.343501089992,110.09535621000396,54318.916734720005 2025-04-24,17:00:23.000,114,11132083,-795,0,1745514022,12584.276137989997,110.09535621000396,54318.90974760001 2025-04-24,17:00:24.000,114,11132112,-795,0,1745514023,12584.235720129996,110.06011055999988,54319.00756728001 2025-04-24,17:00:25.000,114,11132175,-795,0,1745514024,12584.168357030001,110.05306143000053,54319.23814224 2025-04-24,17:00:26.000,114,11132163,-795,0,1745514025,12583.952795109995,110.06011055999988,54319.02154152 2025-04-24,17:00:27.000,114,11132102,-795,0,1745514026,12584.04710345,109.9755210000003,54319.24512936001 2025-04-24,17:00:28.000,114,11132140,-795,0,1745514027,12583.9460588,110.00371751999774,54319.133335440005 2025-04-24,17:00:29.000,114,11132074,-795,0,1745514028,12583.87869569999,109.94732448000286,54318.916734720005 2025-04-24,17:00:30.000,114,11132106,-795,0,1745514029,12583.81806890999,109.93322622000414,54318.8049408 2025-04-24,17:00:31.000,114,11132141,-795,0,1745514030,12583.730496879994,109.91207882999879,54318.77000520001 2025-04-24,17:00:32.000,114,11132142,-795,0,1745514031,12583.72376057,109.85568579000392,54318.76301808 2025-04-24,17:00:33.000,114,11132135,-795,0,1745514032,12583.609243299994,109.8274892699992,54318.846863520004 2025-04-24,17:00:34.000,114,11132170,-795,0,1745514033,12583.575561749989,109.7640470999977,54318.88179912 2025-04-24,17:00:35.000,114,11132130,-795,0,1745514034,12583.582298059999,109.67945753999811,54318.9796188 2025-04-24,17:00:36.000,114,11132109,-795,0,1745514035,12583.548616509994,109.70060493000346,54318.76301808 2025-04-24,17:00:37.000,114,11132033,-795,0,1745514036,12583.528407579994,109.67240840999875,54318.51846888 2025-04-24,17:00:38.000,114,11132087,-795,0,1745514037,12583.481253409998,109.6301136300026,54318.42763632 2025-04-24,17:00:39.000,114,11132024,-795,0,1745514038,12583.467780789993,109.55962233000173,54318.39270072 2025-04-24,17:00:40.000,114,11132170,-795,0,1745514039,12583.528407579994,109.51027841999894,54318.37872648 2025-04-24,17:00:41.000,114,11132107,-795,0,1745514040,12583.508198649994,109.5173275499983,54318.53943024 2025-04-24,17:00:42.000,114,11132123,-795,0,1745514041,12583.535143889989,109.46798364000279,54318.630262800005 2025-04-24,17:00:43.000,114,11132133,-795,0,1745514042,12583.514934959989,109.45388538000407,54318.53943024 2025-04-24,17:00:44.000,114,11132130,-795,0,1745514043,12583.501462339998,109.4820819000015,54318.35776512001 2025-04-24,17:00:45.000,114,11132010,-795,0,1745514044,12583.582298059999,109.42568885999935,54318.197061360006 2025-04-24,17:00:46.000,114,11132158,-795,0,1745514045,12583.562089129999,109.43273798999871,54318.15513864 2025-04-24,17:00:47.000,114,11132163,-795,0,1745514046,12583.541880199999,109.42568885999935,54318.13417728 2025-04-24,17:00:48.000,114,11132121,-795,0,1745514047,12583.514934959989,109.42568885999935,54317.93853792 2025-04-24,17:00:49.000,114,11132148,-795,0,1745514048,12583.541880199999,109.41863973,54318.16911288001 2025-04-24,17:00:50.000,114,11132145,-795,0,1745514049,12583.575561749989,109.40454147000128,54318.30186816 2025-04-24,17:00:51.000,114,11132151,-795,0,1745514050,12583.582298059999,109.39749234000192,54318.294881040005 2025-04-24,17:00:52.000,114,11132132,-795,0,1745514051,12583.555352819989,109.41159060000064,54318.25994544 2025-04-24,17:00:53.000,114,11132100,-795,0,1745514052,12583.548616509994,109.44683625000471,54318.06430608 2025-04-24,17:00:54.000,114,11132128,-795,0,1745514053,12583.514934959989,109.43978711999807,54318.05033184001 2025-04-24,17:00:55.000,114,11132088,-795,0,1745514054,12583.508198649994,109.46798364000279,54318.12020304001 2025-04-24,17:00:56.000,114,11132137,-795,0,1745514055,12583.373472449988,109.49618016000022,54317.77084704 2025-04-24,17:00:57.000,114,11132130,-795,0,1745514056,12583.306109349993,109.49618016000022,54317.98046064001 2025-04-24,17:00:58.000,114,11132090,-795,0,1745514057,12583.285900419993,109.54552407000301,54318.0363576 2025-04-24,17:00:59.000,114,11132115,-795,0,1745514058,12583.366736139993,109.5314258100043,54318.26693256001 2025-04-24,17:01:00.000,114,11132160,-795,0,1745514059,12583.299373039998,109.60191710999788,54318.22500984 2025-04-24,17:01:01.000,114,11132045,-795,0,1745514060,12583.265691489993,109.64421189000132,54317.861679600006 2025-04-24,17:01:02.000,114,11132181,-795,0,1745514061,12583.265691489993,109.71470319000218,54317.83373112001 2025-04-24,17:01:03.000,114,11132103,-795,0,1745514062,12583.272427800002,109.7640470999977,54317.826744 2025-04-24,17:01:04.000,114,11132156,-795,0,1745514063,12583.252218870002,109.68650667000475,54317.85469248001 2025-04-24,17:01:05.000,114,11132109,-795,0,1745514064,12583.245482559993,109.75699796999834,54318.06430608 2025-04-24,17:01:06.000,114,11132140,-795,0,1745514065,12583.245482559993,109.80634188000113,54318.04334472 2025-04-24,17:01:07.000,114,11132098,-795,0,1745514066,12583.279164109998,109.79224362000241,54318.029370480006 2025-04-24,17:01:08.000,114,11132155,-795,0,1745514067,12583.319581969998,109.81339101000049,54318.02238336001 2025-04-24,17:01:09.000,114,11132081,-795,0,1745514068,12583.306109349993,109.84158752999792,54317.742898560005 2025-04-24,17:01:10.000,114,11132120,-795,0,1745514069,12583.279164109998,109.83453839999856,54317.7568728 2025-04-24,17:01:11.000,114,11132134,-795,0,1745514070,12583.265691489993,109.89093144000071,54317.66604024001 2025-04-24,17:01:12.000,114,11132111,-795,0,1745514071,12583.252218870002,109.89093144000071,54317.68700160001 2025-04-24,17:01:13.000,114,11132184,-795,0,1745514072,12583.191592080002,109.89093144000071,54317.673027360004 2025-04-24,17:01:14.000,114,11132128,-795,0,1745514073,12583.238746249997,109.86273492000328,54317.9664864 2025-04-24,17:01:15.000,114,11132126,-795,0,1745514074,12583.218537319997,109.84158752999792,54318.00142200001 2025-04-24,17:01:16.000,114,11132119,-795,0,1745514075,12583.157910529997,109.876833180002,54317.8966152 2025-04-24,17:01:17.000,114,11132013,-795,0,1745514076,12583.063602189992,109.89798057000007,54317.51931072001 2025-04-24,17:01:18.000,114,11132068,-795,0,1745514077,12583.050129570001,109.90502969999943,54317.54725920001 2025-04-24,17:01:19.000,114,11132105,-795,0,1745514078,12582.989502780001,109.89798057000007,54317.56822056001 2025-04-24,17:01:20.000,114,11132108,-795,0,1745514079,12582.949084920001,109.90502969999943,54317.41450392 2025-04-24,17:01:21.000,114,11132108,-795,0,1745514080,12582.949084920001,109.95437361000222,54317.47738800001 2025-04-24,17:01:22.000,114,11132124,-795,0,1745514081,12582.976030159996,109.92617709000478,54317.71495008001 2025-04-24,17:01:23.000,114,11132144,-795,0,1745514082,12582.922139679991,109.95437361000222,54317.638091759996 2025-04-24,17:01:24.000,114,11132117,-795,0,1745514083,12582.949084920001,109.91912795999815,54317.7568728 2025-04-24,17:01:25.000,114,11132057,-795,0,1745514084,12582.989502780001,109.93322622000414,54317.56822056001 2025-04-24,17:01:26.000,114,11132159,-795,0,1745514085,12582.969293850001,109.9402753500035,54317.456426640005 2025-04-24,17:01:27.000,114,11132073,-795,0,1745514086,12582.982766469991,109.92617709000478,54317.4424524 2025-04-24,17:01:28.000,114,11132115,-795,0,1745514087,12582.982766469991,109.86978405000264,54317.31668424 2025-04-24,17:01:29.000,114,11132112,-795,0,1745514088,12583.002975399992,109.86978405000264,54317.288735760005 2025-04-24,17:01:30.000,114,11132113,-795,0,1745514089,12583.050129570001,109.80634188000113,54317.693988720006 2025-04-24,17:01:31.000,114,11132141,-795,0,1745514090,12583.090547430002,109.7640470999977,54317.575207680005 2025-04-24,17:01:32.000,114,11132147,-795,0,1745514091,12583.184855769992,109.71470319000218,54317.61014328 2025-04-24,17:01:33.000,114,11132106,-795,0,1745514092,12583.252218870002,109.63716276000196,54317.54725920001 2025-04-24,17:01:34.000,114,11132156,-795,0,1745514093,12583.333054590003,109.63716276000196,54317.3725812 2025-04-24,17:01:35.000,114,11132125,-795,0,1745514094,12583.353263520003,109.55962233000173,54317.288735760005 2025-04-24,17:01:36.000,114,11132118,-795,0,1745514095,12583.434099239988,109.5173275499983,54317.1979032 2025-04-24,17:01:37.000,114,11132155,-795,0,1745514096,12583.494726029989,109.47503277000214,54317.22585168 2025-04-24,17:01:38.000,114,11132166,-795,0,1745514097,12583.508198649994,109.40454147000128,54317.30969712001 2025-04-24,17:01:39.000,114,11132143,-795,0,1745514098,12583.70355164,109.36224668999785,54317.54725920001 2025-04-24,17:01:40.000,114,11132137,-795,0,1745514099,12583.78438736,109.3833940800032,54317.56123344 2025-04-24,17:01:41.000,114,11132098,-795,0,1745514100,12583.79785997999,109.3833940800032,54317.302709999996 2025-04-24,17:01:42.000,114,11132161,-795,0,1745514101,12583.91911355999,109.39044321000256,54317.07912216 2025-04-24,17:01:43.000,114,11132027,-795,0,1745514102,12584.00668559,109.39749234000192,54317.072135040005 2025-04-24,17:01:44.000,114,11132137,-795,0,1745514103,12584.12793917,109.46798364000279,54317.09309640001 2025-04-24,17:01:45.000,114,11132162,-795,0,1745514104,12584.215511199996,109.50322928999958,54317.15598048 2025-04-24,17:01:46.000,114,11132143,-795,0,1745514105,12584.289610610002,109.54552407000301,54317.35161984001 2025-04-24,17:01:47.000,114,11132126,-795,0,1745514106,12584.377182639997,109.55257320000237,54317.29572288 2025-04-24,17:01:48.000,114,11132160,-795,0,1745514107,12584.471490980002,109.63716276000196,54317.40052968001 2025-04-24,17:01:49.000,114,11132067,-795,0,1745514108,12584.511908840002,109.73585058000026,54317.302709999996 2025-04-24,17:01:50.000,114,11132164,-795,0,1745514109,12584.505172529993,109.81339101000049,54317.10707064 2025-04-24,17:01:51.000,114,11132175,-795,0,1745514110,12584.444545739992,109.92617709000478,54316.96034112 2025-04-24,17:01:52.000,114,11132113,-795,0,1745514111,12584.464754669993,109.96142274000158,54316.9882896 2025-04-24,17:01:53.000,114,11132141,-795,0,1745514112,12584.471490980002,110.05306143000053,54317.08610928 2025-04-24,17:01:54.000,114,11132161,-795,0,1745514113,12584.491699910002,110.09535621000396,54317.43546528 2025-04-24,17:01:55.000,114,11132115,-795,0,1745514114,12584.478227289997,110.15879837999819,54317.407516800005 2025-04-24,17:01:56.000,114,11132114,-795,0,1745514115,12584.383918949992,110.2222405499997,54317.37956832001 2025-04-24,17:01:57.000,114,11132105,-795,0,1745514116,12584.303083229992,110.27158446000249,54317.35161984001 2025-04-24,17:01:58.000,114,11132147,-795,0,1745514117,12584.235720129996,110.32797750000464,54317.05117368 2025-04-24,17:01:59.000,114,11132060,-795,0,1745514118,12584.175093339996,110.34912489000271,54317.06514792001 2025-04-24,17:02:00.000,114,11132144,-795,0,1745514119,12584.121202859991,110.39141966999887,54317.1979032 2025-04-24,17:02:01.000,114,11132100,-795,0,1745514120,12584.060576069991,110.44781271000102,54317.10008352 2025-04-24,17:02:02.000,114,11132125,-795,0,1745514121,12584.04710345,110.44076358000166,54317.26078728001 2025-04-24,17:02:03.000,114,11132124,-795,0,1745514122,12584.04710345,110.44076358000166,54317.49834936001 2025-04-24,17:02:04.000,114,11132115,-795,0,1745514123,12584.02689452,110.42666532000294,54317.5821948 2025-04-24,17:02:05.000,114,11132101,-795,0,1745514124,12584.02689452,110.42666532000294,54317.49136224 2025-04-24,17:02:06.000,114,11132132,-795,0,1745514125,12584.02015820999,110.45486184000038,54317.33065848001 2025-04-24,17:02:07.000,114,11132082,-795,0,1745514126,12583.993212969996,110.5324022700006,54317.10008352 2025-04-24,17:02:08.000,114,11132177,-795,0,1745514127,12584.013421899996,110.50420575000317,54317.190916080006 2025-04-24,17:02:09.000,114,11132125,-795,0,1745514128,12584.100993929991,110.5324022700006,54317.24681304 2025-04-24,17:02:10.000,114,11132144,-795,0,1745514129,12584.06731238,110.60289357000147,54317.18392896001 2025-04-24,17:02:11.000,114,11132094,-795,0,1745514130,12584.154884409996,110.65223748000426,54317.46341376 2025-04-24,17:02:12.000,114,11132161,-795,0,1745514131,12584.276137989997,110.66633574000298,54317.42149104 2025-04-24,17:02:13.000,114,11132089,-795,0,1745514132,12584.363710019992,110.73682704000385,54317.575207680005 2025-04-24,17:02:14.000,114,11132134,-795,0,1745514133,12584.397391569997,110.82846573000279,54317.36559408 2025-04-24,17:02:15.000,114,11132106,-795,0,1745514134,12584.498436219998,110.8919079000043,54317.358606960006 2025-04-24,17:02:16.000,114,11132133,-795,0,1745514135,12584.511908840002,110.9271535500011,54317.34463272 2025-04-24,17:02:17.000,114,11132163,-795,0,1745514136,12584.491699910002,111.06108702000347,54317.21886456 2025-04-24,17:02:18.000,114,11132097,-795,0,1745514137,12584.565799319993,111.1245291899977,54317.47738800001 2025-04-24,17:02:19.000,114,11132133,-795,0,1745514138,12584.572535630003,111.18092222999985,54317.68700160001 2025-04-24,17:02:20.000,114,11132064,-795,0,1745514139,12584.511908840002,111.20911875000456,54317.624117520005 2025-04-24,17:02:21.000,114,11132074,-795,0,1745514140,12584.343501089992,111.27961004999815,54317.24681304 2025-04-24,17:02:22.000,114,11132116,-795,0,1745514141,12584.451282050002,111.3360030900003,54317.21187744001 2025-04-24,17:02:23.000,114,11132123,-795,0,1745514142,12584.424336809992,111.41354352000053,54317.23283880001 2025-04-24,17:02:24.000,114,11132105,-795,0,1745514143,12584.410864190002,111.40649439000117,54317.33065848001 2025-04-24,17:02:25.000,114,11132141,-795,0,1745514144,12584.370446330002,111.44174003999797,54317.35161984001 2025-04-24,17:02:26.000,114,11132127,-795,0,1745514145,12584.269401680001,111.47698569000204,54317.16296760001 2025-04-24,17:02:27.000,114,11132155,-795,0,1745514146,12584.242456439992,111.46993656000268,54317.49834936001 2025-04-24,17:02:28.000,114,11132162,-795,0,1745514147,12584.316555849997,111.45583830000396,54317.53328496 2025-04-24,17:02:29.000,114,11132067,-795,0,1745514148,12584.269401680001,111.46288743000332,54317.48437512 2025-04-24,17:02:30.000,114,11132170,-795,0,1745514149,12584.276137989997,111.47698569000204,54317.29572288 2025-04-24,17:02:31.000,114,11132183,-795,0,1745514150,12584.195302269996,111.52632960000483,54317.072135040005 2025-04-24,17:02:32.000,114,11132116,-795,0,1745514151,12584.262665369992,111.4487891700046,54317.10707064 2025-04-24,17:02:33.000,114,11132130,-795,0,1745514152,12584.303083229992,111.4487891700046,54317.11405776001 2025-04-24,17:02:34.000,114,11132128,-795,0,1745514153,12584.431073120002,111.46288743000332,54317.135019119996 2025-04-24,17:02:35.000,114,11132133,-795,0,1745514154,12584.471490980002,111.40649439000117,54317.35161984001 2025-04-24,17:02:36.000,114,11132116,-795,0,1745514155,12584.458018359997,111.40649439000117,54317.14899336 2025-04-24,17:02:37.000,114,11132066,-795,0,1745514156,12584.532117770003,111.41354352000053,54317.239825920005 2025-04-24,17:02:38.000,114,11132141,-795,0,1745514157,12584.639898729998,111.39944526000181,54317.16296760001 2025-04-24,17:02:39.000,114,11132135,-795,0,1745514158,12584.626426109993,111.43469090999861,54316.84854720001 2025-04-24,17:02:40.000,114,11132136,-795,0,1745514159,12584.727470759994,111.39944526000181,54316.904444160005 2025-04-24,17:02:41.000,114,11132117,-795,0,1745514160,12584.828515409994,111.39944526000181,54316.93937976 2025-04-24,17:02:42.000,114,11132150,-795,0,1745514161,12584.83525171999,111.40649439000117,54316.86950856 2025-04-24,17:02:43.000,114,11132111,-795,0,1745514162,12584.909351129994,111.35010134999902,54317.09309640001 2025-04-24,17:02:44.000,114,11132168,-795,0,1745514163,12585.00365947,111.32190483000159,54317.31668424 2025-04-24,17:02:45.000,114,11132105,-795,0,1745514164,12584.97671422999,111.29370831000415,54317.239825920005 2025-04-24,17:02:46.000,114,11132136,-795,0,1745514165,12584.97671422999,111.31485570000223,54317.18392896001 2025-04-24,17:02:47.000,114,11132130,-795,0,1745514166,12584.92282375,111.32190483000159,54316.8834828 2025-04-24,17:02:48.000,114,11132100,-795,0,1745514167,12584.868933269994,111.28665918000479,54316.82059872 2025-04-24,17:02:49.000,114,11132136,-795,0,1745514168,12584.90261482,111.35010134999902,54317.023225200006 2025-04-24,17:02:50.000,114,11132086,-795,0,1745514169,12584.92282375,111.34305221999966,54317.08610928 2025-04-24,17:02:51.000,114,11132139,-795,0,1745514170,12584.828515409994,111.39944526000181,54317.18392896001 2025-04-24,17:02:52.000,114,11132088,-795,0,1745514171,12584.821779099999,111.41354352000053,54317.302709999996 2025-04-24,17:02:53.000,114,11132108,-795,0,1745514172,12584.747679689994,111.44174003999797,54317.43546528 2025-04-24,17:02:54.000,114,11132095,-795,0,1745514173,12584.761152309999,111.5192804699982,54317.54027208 2025-04-24,17:02:55.000,114,11132127,-795,0,1745514174,12584.666843969993,111.55452612000227,54317.288735760005 2025-04-24,17:02:56.000,114,11132128,-795,0,1745514175,12584.653371349988,111.58977176999906,54317.337645600004 2025-04-24,17:02:57.000,114,11132102,-795,0,1745514176,12584.518645149998,111.64616481000121,54317.32367136 2025-04-24,17:02:58.000,114,11132103,-795,0,1745514177,12584.491699910002,111.66731219999929,54317.41450392 2025-04-24,17:02:59.000,114,11132137,-795,0,1745514178,12584.431073120002,111.66731219999929,54317.65905312 2025-04-24,17:03:00.000,114,11132142,-795,0,1745514179,12584.404127879992,111.67436132999865,54317.805782639996 2025-04-24,17:03:01.000,114,11132134,-795,0,1745514180,12584.323292159992,111.68845959000464,54317.64507888001 2025-04-24,17:03:02.000,114,11132124,-795,0,1745514181,12584.228983820001,111.66731219999929,54317.65905312 2025-04-24,17:03:03.000,114,11132096,-795,0,1745514182,12584.215511199996,111.68845959000464,54317.407516800005 2025-04-24,17:03:04.000,114,11132122,-795,0,1745514183,12584.262665369992,111.63911568000185,54317.51931072001 2025-04-24,17:03:05.000,114,11132115,-795,0,1745514184,12584.188565960001,111.63206655000249,54317.59616904001 2025-04-24,17:03:06.000,114,11132109,-795,0,1745514185,12584.181829649991,111.63206655000249,54317.47738800001 2025-04-24,17:03:07.000,114,11132108,-795,0,1745514186,12584.080784999991,111.61796829000377,54317.470400879996 2025-04-24,17:03:08.000,114,11132130,-795,0,1745514187,12584.080784999991,111.57567351000034,54317.68700160001 2025-04-24,17:03:09.000,114,11132137,-795,0,1745514188,12584.033630829996,111.55452612000227,54317.64507888001 2025-04-24,17:03:10.000,114,11132085,-795,0,1745514189,12584.154884409996,111.56157525000162,54317.652066 2025-04-24,17:03:11.000,114,11132143,-795,0,1745514190,12584.04036713999,111.51223133999883,54317.41450392 2025-04-24,17:03:12.000,114,11132142,-795,0,1745514191,12584.06731238,111.5474769900029,54317.407516800005 2025-04-24,17:03:13.000,114,11132134,-795,0,1745514192,12584.060576069991,111.5192804699982,54317.39354256 2025-04-24,17:03:14.000,114,11132131,-795,0,1745514193,12584.12793917,111.4840348200014,54317.42149104 2025-04-24,17:03:15.000,114,11132103,-795,0,1745514194,12584.06731238,111.4487891700046,54317.4424524 2025-04-24,17:03:16.000,114,11132155,-795,0,1745514195,12584.06731238,111.39944526000181,54317.59616904001 2025-04-24,17:03:17.000,114,11132089,-795,0,1745514196,12583.96626773,111.35715047999838,54317.37956832001 2025-04-24,17:03:18.000,114,11132096,-795,0,1745514197,12584.00668559,111.29370831000415,54317.4424524 2025-04-24,17:03:19.000,114,11132078,-795,0,1745514198,12583.99994927999,111.29370831000415,54317.4424524 2025-04-24,17:03:20.000,114,11132092,-795,0,1745514199,12583.973004039995,111.24436440000136,54317.09309640001 2025-04-24,17:03:21.000,114,11132187,-795,0,1745514200,12583.99994927999,111.18797135999921,54317.10707064 2025-04-24,17:03:22.000,114,11132096,-795,0,1745514201,12583.952795109995,111.06108702000347,54316.98130248 2025-04-24,17:03:23.000,114,11132092,-795,0,1745514202,12584.121202859991,110.9905957200026,54317.2677744 2025-04-24,17:03:24.000,114,11132104,-795,0,1745514203,12584.175093339996,110.9271535500011,54317.46341376 2025-04-24,17:03:25.000,114,11132115,-795,0,1745514204,12584.215511199996,110.86371137999959,54317.4424524 2025-04-24,17:03:26.000,114,11132120,-795,0,1745514205,12584.262665369992,110.80026920999808,54317.28174864001 2025-04-24,17:03:27.000,114,11132106,-795,0,1745514206,12584.350237400002,110.68748313000106,54317.29572288 2025-04-24,17:03:28.000,114,11132155,-795,0,1745514207,12584.552326700003,110.66633574000298,54317.09309640001 2025-04-24,17:03:29.000,114,11132115,-795,0,1745514208,12584.586008249993,110.58879531000275,54317.15598048 2025-04-24,17:03:30.000,114,11132113,-795,0,1745514209,12584.707261829994,110.52535314000124,54317.04418656001 2025-04-24,17:03:31.000,114,11132089,-795,0,1745514210,12584.781361239999,110.48305835999781,54317.14200624001 2025-04-24,17:03:32.000,114,11132087,-795,0,1745514211,12584.89587850999,110.39141966999887,54317.302709999996 2025-04-24,17:03:33.000,114,11132117,-795,0,1745514212,12584.96324161,110.37732141000015,54317.48437512 2025-04-24,17:03:34.000,114,11132102,-795,0,1745514213,12585.01713208999,110.42666532000294,54317.46341376 2025-04-24,17:03:35.000,114,11132142,-795,0,1745514214,12585.111440429995,110.40551793000486,54317.56822056001 2025-04-24,17:03:36.000,114,11132148,-795,0,1745514215,12585.06428626,110.42666532000294,54317.1979032 2025-04-24,17:03:37.000,114,11132143,-795,0,1745514216,12585.05754994999,110.41256706000422,54317.23283880001 2025-04-24,17:03:38.000,114,11132173,-795,0,1745514217,12585.09796780999,110.48305835999781,54317.38655544 2025-04-24,17:03:39.000,114,11132112,-795,0,1745514218,12585.01713208999,110.49010749000445,54317.456426640005 2025-04-24,17:03:40.000,114,11132150,-795,0,1745514219,12584.889142199994,110.50420575000317,54317.44943952001 2025-04-24,17:03:41.000,114,11132159,-795,0,1745514220,12584.788097549994,110.56764792000467,54317.5821948 2025-04-24,17:03:42.000,114,11132098,-795,0,1745514221,12584.687052899993,110.60289357000147,54317.60315616 2025-04-24,17:03:43.000,114,11132173,-795,0,1745514222,12584.559063009998,110.65928661000362,54317.693988720006 2025-04-24,17:03:44.000,114,11132153,-795,0,1745514223,12584.383918949992,110.75092530000256,54317.29572288 2025-04-24,17:03:45.000,114,11132147,-795,0,1745514224,12584.383918949992,110.75092530000256,54317.61014328 2025-04-24,17:03:46.000,114,11132131,-795,0,1745514225,12584.235720129996,110.77912182,54317.64507888001 2025-04-24,17:03:47.000,114,11132194,-795,0,1745514226,12584.100993929991,110.80026920999808,54317.673027360004 2025-04-24,17:03:48.000,114,11132107,-795,0,1745514227,12583.973004039995,110.81436747000407,54317.59616904001 2025-04-24,17:03:49.000,114,11132135,-795,0,1745514228,12583.89890462999,110.82846573000279,54317.91757656 2025-04-24,17:03:50.000,114,11132117,-795,0,1745514229,12583.78438736,110.86371137999959,54317.88962808 2025-04-24,17:03:51.000,114,11132141,-795,0,1745514230,12583.642924849999,110.84961312000087,54317.86866672 2025-04-24,17:03:52.000,114,11132154,-795,0,1745514231,12583.528407579994,110.86371137999959,54317.73591144001 2025-04-24,17:03:53.000,114,11132149,-795,0,1745514232,12583.393681379988,110.88485876999766,54317.61713040001 2025-04-24,17:03:54.000,114,11132164,-795,0,1745514233,12583.312845660002,110.90600616000302,54317.77783416 2025-04-24,17:03:55.000,114,11132155,-795,0,1745514234,12583.272427800002,110.87076050999895,54317.79879552 2025-04-24,17:03:56.000,114,11132134,-795,0,1745514235,12583.130965290002,110.8778096399983,54317.7568728 2025-04-24,17:03:57.000,114,11132146,-795,0,1745514236,12582.949084920001,110.80026920999808,54317.76385992001 2025-04-24,17:03:58.000,114,11132044,-795,0,1745514237,12582.861512889991,110.79322007999872,54317.77084704 2025-04-24,17:03:59.000,114,11132115,-795,0,1745514238,12582.76046823999,110.79322007999872,54317.76385992001 2025-04-24,17:04:00.000,114,11132156,-795,0,1745514239,12582.65942358999,110.79322007999872,54317.77084704 2025-04-24,17:04:01.000,114,11132149,-795,0,1745514240,12582.592060489995,110.79322007999872,54317.47738800001 2025-04-24,17:04:02.000,114,11132098,-795,0,1745514241,12582.48427953,110.80731834000471,54317.38655544 2025-04-24,17:04:03.000,114,11132092,-795,0,1745514242,12582.41691642999,110.77207269000064,54317.41450392 2025-04-24,17:04:04.000,114,11132114,-795,0,1745514243,12582.423652739999,110.77912182,54317.5123236 2025-04-24,17:04:05.000,114,11132108,-795,0,1745514244,12582.403443809999,110.6804340000017,54317.70796296 2025-04-24,17:04:06.000,114,11132120,-795,0,1745514245,12582.342817019999,110.66633574000298,54317.63110464 2025-04-24,17:04:07.000,114,11132140,-795,0,1745514246,12582.275453919989,110.6310900899989,54317.54027208 2025-04-24,17:04:08.000,114,11132125,-795,0,1745514247,12582.255244989989,110.61699183000019,54317.54027208 2025-04-24,17:04:09.000,114,11132112,-795,0,1745514248,12582.322608089999,110.66633574000298,54317.41450392 2025-04-24,17:04:10.000,114,11132137,-795,0,1745514249,12582.295662849989,110.65223748000426,54317.43546528 2025-04-24,17:04:11.000,114,11132133,-795,0,1745514250,12582.302399159998,110.62404095999955,54317.37956832001 2025-04-24,17:04:12.000,114,11132098,-795,0,1745514251,12582.315871779989,110.63813921999827,54317.30969712001 2025-04-24,17:04:13.000,114,11132098,-795,0,1745514252,12582.369762259994,110.6451883500049,54317.526297840006 2025-04-24,17:04:14.000,114,11132138,-795,0,1745514253,12582.383234879999,110.63813921999827,54317.55424632 2025-04-24,17:04:15.000,114,11132109,-795,0,1745514254,12582.403443809999,110.70158138999977,54317.4424524 2025-04-24,17:04:16.000,114,11132127,-795,0,1745514255,12582.41691642999,110.79322007999872,54317.505336480004 2025-04-24,17:04:17.000,114,11132173,-795,0,1745514256,12582.511224769994,110.84256399000151,54317.2677744 2025-04-24,17:04:18.000,114,11132109,-795,0,1745514257,12582.632478349995,110.92010442000173,54317.42149104 2025-04-24,17:04:19.000,114,11132129,-795,0,1745514258,12582.65942358999,110.98354659000324,54317.41450392 2025-04-24,17:04:20.000,114,11132134,-795,0,1745514259,12582.69984144999,111.05403789000411,54317.42149104 2025-04-24,17:04:21.000,114,11132107,-795,0,1745514260,12582.6661599,111.11748005999834,54317.169954720004 2025-04-24,17:04:22.000,114,11132115,-795,0,1745514261,12582.62574204,111.18797135999921,54317.41450392 2025-04-24,17:04:23.000,114,11132076,-795,0,1745514262,12582.531433699995,111.30075744000351,54317.23283880001 2025-04-24,17:04:24.000,114,11132098,-795,0,1745514263,12582.55837893999,111.37124874000438,54317.2677744 2025-04-24,17:04:25.000,114,11132107,-795,0,1745514264,12582.59879679999,111.46288743000332,54317.302709999996 2025-04-24,17:04:26.000,114,11132120,-795,0,1745514265,12582.53817000999,111.53337873000419,54317.33065848001 2025-04-24,17:04:27.000,114,11132190,-795,0,1745514266,12582.49775214999,111.57567351000034,54317.27476152 2025-04-24,17:04:28.000,114,11132120,-795,0,1745514267,12582.356289639989,111.67436132999865,54317.31668424 2025-04-24,17:04:29.000,114,11132104,-795,0,1745514268,12582.208090819993,111.68845959000464,54317.22585168 2025-04-24,17:04:30.000,114,11132113,-795,0,1745514269,12582.080100929998,111.68845959000464,54317.40052968001 2025-04-24,17:04:31.000,114,11132177,-795,0,1745514270,12581.925165799992,111.70255785000336,54317.35161984001 2025-04-24,17:04:32.000,114,11132162,-795,0,1745514271,12581.803912219992,111.72370524000144,54317.358606960006 2025-04-24,17:04:33.000,114,11132164,-795,0,1745514272,12581.66918602,111.72370524000144,54317.3725812 2025-04-24,17:04:34.000,114,11132173,-795,0,1745514273,12581.615295539996,111.72370524000144,54317.27476152 2025-04-24,17:04:35.000,114,11132169,-795,0,1745514274,12581.50751458,111.681410459998,54317.20489032 2025-04-24,17:04:36.000,114,11132157,-795,0,1745514275,12581.392997309995,111.67436132999865,54317.24681304 2025-04-24,17:04:37.000,114,11132096,-795,0,1745514276,12581.25827110999,111.65321394000057,54317.03719944 2025-04-24,17:04:38.000,114,11132106,-795,0,1745514277,12581.170699079994,111.61796829000377,54317.03021232 2025-04-24,17:04:39.000,114,11132124,-795,0,1745514278,12581.089863359994,111.63206655000249,54317.135019119996 2025-04-24,17:04:40.000,114,11132114,-795,0,1745514279,12581.062918119998,111.61091916000441,54317.11405776001 2025-04-24,17:04:41.000,114,11132121,-795,0,1745514280,12580.982082399998,111.56862438000098,54317.03719944 2025-04-24,17:04:42.000,114,11132123,-795,0,1745514281,12581.042709189998,111.5827226399997,54316.84156008 2025-04-24,17:04:43.000,114,11132145,-795,0,1745514282,12581.035972879989,111.55452612000227,54316.79265024 2025-04-24,17:04:44.000,114,11132173,-795,0,1745514283,12581.096599669989,111.57567351000034,54316.77867600001 2025-04-24,17:04:45.000,114,11132100,-795,0,1745514284,12581.17743538999,111.5474769900029,54316.785663120005 2025-04-24,17:04:46.000,114,11132145,-795,0,1745514285,12581.23806217999,111.5474769900029,54316.82059872 2025-04-24,17:04:47.000,114,11132157,-795,0,1745514286,12581.28521635,111.59682089999842,54316.92540552001 2025-04-24,17:04:48.000,114,11132120,-795,0,1745514287,12581.31889789999,111.5474769900029,54316.82059872 2025-04-24,17:04:49.000,114,11132138,-795,0,1745514288,12581.41994254999,111.56157525000162,54316.84156008 2025-04-24,17:04:50.000,114,11132131,-795,0,1745514289,12581.60182291999,111.59682089999842,54316.687843440006 2025-04-24,17:04:51.000,114,11132144,-795,0,1745514290,12581.66918602,111.61796829000377,54316.63194648001 2025-04-24,17:04:52.000,114,11132164,-795,0,1745514291,12581.763494359991,111.61091916000441,54316.63893360001 2025-04-24,17:04:53.000,114,11132044,-795,0,1745514292,12581.891484250002,111.57567351000034,54316.70880480001 2025-04-24,17:04:54.000,114,11132110,-795,0,1745514293,12582.019474139997,111.62501742000313,54316.61098512001 2025-04-24,17:04:55.000,114,11132169,-795,0,1745514294,12582.107046169993,111.67436132999865,54316.89046992 2025-04-24,17:04:56.000,114,11132125,-795,0,1745514295,12582.147464029993,111.70960698000272,54316.76470176 2025-04-24,17:04:57.000,114,11132119,-795,0,1745514296,12582.241772369998,111.72370524000144,54316.82758584001 2025-04-24,17:04:58.000,114,11132131,-795,0,1745514297,12582.423652739999,111.75190175999887,54316.86252144 2025-04-24,17:04:59.000,114,11132151,-795,0,1745514298,12582.49775214999,111.76600002000487,54316.77168888 2025-04-24,17:05:00.000,114,11132130,-795,0,1745514299,12582.47754321999,111.8294421899991,54316.666882080004 2025-04-24,17:05:01.000,114,11132117,-795,0,1745514300,12582.443861669999,111.92108087999804,54316.47822984 2025-04-24,17:05:02.000,114,11132129,-795,0,1745514301,12582.450597979994,112.0056704400049,54316.450281360005 2025-04-24,17:05:03.000,114,11132076,-795,0,1745514302,12582.443861669999,112.01271957000426,54316.687843440006 2025-04-24,17:05:04.000,114,11132153,-795,0,1745514303,12582.41691642999,112.10435826000321,54316.666882080004 2025-04-24,17:05:05.000,114,11132162,-795,0,1745514304,12582.4640706,112.1889478200028,54316.79265024 2025-04-24,17:05:06.000,114,11132110,-795,0,1745514305,12582.403443809999,112.26648825000302,54316.6738692 2025-04-24,17:05:07.000,114,11132180,-795,0,1745514306,12582.363025949999,112.34402868000325,54316.520152560006 2025-04-24,17:05:08.000,114,11132157,-795,0,1745514307,12582.349553329994,112.42861824000283,54316.65989496001 2025-04-24,17:05:09.000,114,11132124,-795,0,1745514308,12582.261981299998,112.44976563000091,54316.603998 2025-04-24,17:05:10.000,114,11132129,-795,0,1745514309,12582.194618199988,112.4850112799977,54316.603998 2025-04-24,17:05:11.000,114,11132097,-795,0,1745514310,12582.093573550002,112.5343551900005,54316.65290784 2025-04-24,17:05:12.000,114,11132145,-795,0,1745514311,12582.026210449993,112.56255170999793,54316.785663120005 2025-04-24,17:05:13.000,114,11132149,-795,0,1745514312,12581.979056279997,112.58369910000329,54316.687843440006 2025-04-24,17:05:14.000,114,11132181,-795,0,1745514313,12581.965583659992,112.58369910000329,54316.92540552001 2025-04-24,17:05:15.000,114,11132142,-795,0,1745514314,12581.945374729992,112.59074823000265,54316.736753280005 2025-04-24,17:05:16.000,114,11132140,-795,0,1745514315,12581.911693180002,112.58369910000329,54316.65290784 2025-04-24,17:05:17.000,114,11132111,-795,0,1745514316,12581.878011629997,112.56255170999793,54316.65290784 2025-04-24,17:05:18.000,114,11132150,-795,0,1745514317,12581.817384839997,112.54845344999922,54316.44329424001 2025-04-24,17:05:19.000,114,11132086,-795,0,1745514318,12581.770230670001,112.50615867000306,54316.44329424001 2025-04-24,17:05:20.000,114,11132163,-795,0,1745514319,12581.803912219992,112.44976563000091,54316.79265024 2025-04-24,17:05:21.000,114,11132167,-795,0,1745514320,12581.790439600001,112.42861824000283,54316.71579192 2025-04-24,17:05:22.000,114,11132118,-795,0,1745514321,12581.830857460001,112.42861824000283,54316.70880480001 2025-04-24,17:05:23.000,114,11132143,-795,0,1745514322,12581.911693180002,112.3863234599994,54316.50617832 2025-04-24,17:05:24.000,114,11132118,-795,0,1745514323,12581.864539009992,112.39337258999876,54316.42233288001 2025-04-24,17:05:25.000,114,11132089,-795,0,1745514324,12582.026210449993,112.39337258999876,54316.55508816 2025-04-24,17:05:26.000,114,11132119,-795,0,1745514325,12582.107046169993,112.32993042000453,54316.48521696 2025-04-24,17:05:27.000,114,11132087,-795,0,1745514326,12582.140727719998,112.41451998000412,54316.42233288001 2025-04-24,17:05:28.000,114,11132153,-795,0,1745514327,12582.194618199988,112.4356673700022,54316.62495936 2025-04-24,17:05:29.000,114,11132140,-795,0,1745514328,12582.288926539994,112.4991095400037,54316.58303664 2025-04-24,17:05:30.000,114,11132145,-795,0,1745514329,12582.43712535999,112.62599387999944,54316.799637359996 2025-04-24,17:05:31.000,114,11132167,-795,0,1745514330,12582.511224769994,112.7458290900031,54316.46425560001 2025-04-24,17:05:32.000,114,11132157,-795,0,1745514331,12582.58532418,112.85861517000012,54316.401371520005 2025-04-24,17:05:33.000,114,11132084,-795,0,1745514332,12582.63921465999,112.97140125000442,54316.43630712 2025-04-24,17:05:34.000,114,11132113,-795,0,1745514333,12582.713314069995,113.07008907000272,54316.43630712 2025-04-24,17:05:35.000,114,11132129,-795,0,1745514334,12582.773940859995,113.16877689000103,54316.41534576 2025-04-24,17:05:36.000,114,11132125,-795,0,1745514335,12582.80762241,113.24631732000125,54316.666882080004 2025-04-24,17:05:37.000,114,11132157,-795,0,1745514336,12582.78067716999,113.38025079000363,54316.57604952 2025-04-24,17:05:38.000,114,11132117,-795,0,1745514337,12582.935612299996,113.48598774000129,54316.89046992 2025-04-24,17:05:39.000,114,11132129,-795,0,1745514338,12583.009711710001,113.57057730000088,54316.86950856 2025-04-24,17:05:40.000,114,11132118,-795,0,1745514339,12582.996239089996,113.6974616400039,54316.61098512001 2025-04-24,17:05:41.000,114,11132100,-795,0,1745514340,12582.989502780001,113.75385467999877,54316.42932 2025-04-24,17:05:42.000,114,11132135,-795,0,1745514341,12583.009711710001,113.77500207000412,54316.520152560006 2025-04-24,17:05:43.000,114,11132087,-795,0,1745514342,12583.009711710001,113.81729685000028,54316.520152560006 2025-04-24,17:05:44.000,114,11132117,-795,0,1745514343,12583.063602189992,113.84549336999771,54316.82758584001 2025-04-24,17:05:45.000,114,11132136,-795,0,1745514344,12583.050129570001,113.88778815000114,54316.82059872 2025-04-24,17:05:46.000,114,11132159,-795,0,1745514345,12583.117492669997,113.88778815000114,54316.72976616001 2025-04-24,17:05:47.000,114,11132136,-795,0,1745514346,12583.157910529997,113.91598466999858,54316.7437404 2025-04-24,17:05:48.000,114,11132116,-795,0,1745514347,12583.252218870002,113.91598466999858,54316.63194648001 2025-04-24,17:05:49.000,114,11132059,-795,0,1745514348,12583.245482559993,113.94418119000329,54316.499191200004 2025-04-24,17:05:50.000,114,11132154,-795,0,1745514349,12583.319581969998,113.90188640999986,54316.57604952 2025-04-24,17:05:51.000,114,11132153,-795,0,1745514350,12583.373472449988,113.94418119000329,54316.520152560006 2025-04-24,17:05:52.000,114,11132138,-795,0,1745514351,12583.427362929993,113.94418119000329,54316.50617832 2025-04-24,17:05:53.000,114,11132118,-795,0,1745514352,12583.514934959989,113.94418119000329,54316.77867600001 2025-04-24,17:05:54.000,114,11132126,-795,0,1745514353,12583.629452229994,113.93008293000457,54316.91143128 2025-04-24,17:05:55.000,114,11132087,-795,0,1745514354,12583.710287949994,113.93008293000457,54316.84156008 2025-04-24,17:05:56.000,114,11132159,-795,0,1745514355,12583.770914739995,113.96532858000137,54316.75771464001 2025-04-24,17:05:57.000,114,11132069,-795,0,1745514356,12583.79785997999,114.0076233600048,54316.57604952 2025-04-24,17:05:58.000,114,11132070,-795,0,1745514357,12583.89890462999,114.06401639999967,54316.603998 2025-04-24,17:05:59.000,114,11132089,-795,0,1745514358,12583.90564094,114.08516378999775,54316.56207528001 2025-04-24,17:06:00.000,114,11132130,-795,0,1745514359,12583.993212969996,114.11336031000246,54316.61098512001 2025-04-24,17:06:01.000,114,11132150,-795,0,1745514360,12584.02689452,114.17680248000397,54316.8136116 2025-04-24,17:06:02.000,114,11132131,-795,0,1745514361,12584.033630829996,114.16270421999798,54316.84156008 2025-04-24,17:06:03.000,114,11132169,-795,0,1745514362,12584.134675479996,114.19090074000269,54316.8834828 2025-04-24,17:06:04.000,114,11132133,-795,0,1745514363,12584.188565960001,114.16975335000461,54316.93239264 2025-04-24,17:06:05.000,114,11132064,-795,0,1745514364,12584.255929059997,114.16975335000461,54316.69483056 2025-04-24,17:06:06.000,114,11132094,-795,0,1745514365,12584.175093339996,114.16975335000461,54316.499191200004 2025-04-24,17:06:07.000,114,11132139,-795,0,1745514366,12584.249192750001,114.14860595999926,54316.603998 2025-04-24,17:06:08.000,114,11132090,-795,0,1745514367,12584.262665369992,114.06401639999967,54316.57604952 2025-04-24,17:06:09.000,114,11132166,-795,0,1745514368,12584.269401680001,114.09221292000439,54316.785663120005 2025-04-24,17:06:10.000,114,11132156,-795,0,1745514369,12584.390655260002,114.0076233600048,54317.128032 2025-04-24,17:06:11.000,114,11132133,-795,0,1745514370,12584.417600499997,113.8948372800005,54317.01623808001 2025-04-24,17:06:12.000,114,11132149,-795,0,1745514371,12584.464754669993,113.86664076000307,54316.967328239996 2025-04-24,17:06:13.000,114,11132072,-795,0,1745514372,12584.545590389993,113.81024772000092,54316.785663120005 2025-04-24,17:06:14.000,114,11132129,-795,0,1745514373,12584.579271939998,113.6833633799979,54316.77168888 2025-04-24,17:06:15.000,114,11132139,-795,0,1745514374,12584.599480869998,113.60582294999767,54316.75072752 2025-04-24,17:06:16.000,114,11132111,-795,0,1745514375,12584.646635039993,113.57762643000024,54316.666882080004 2025-04-24,17:06:17.000,114,11132113,-795,0,1745514376,12584.680316589998,113.48598774000129,54316.8834828 2025-04-24,17:06:18.000,114,11132117,-795,0,1745514377,12584.788097549994,113.45779122000386,54317.05117368 2025-04-24,17:06:19.000,114,11132108,-795,0,1745514378,12584.93629636999,113.41549644000042,54317.14200624001 2025-04-24,17:06:20.000,114,11132090,-795,0,1745514379,12585.0238684,113.38729992000299,54317.04418656001 2025-04-24,17:06:21.000,114,11132086,-795,0,1745514380,12585.071022569995,113.39434905000235,54316.785663120005 2025-04-24,17:06:22.000,114,11132152,-795,0,1745514381,12585.17880352999,113.39434905000235,54316.72976616001 2025-04-24,17:06:23.000,114,11132061,-795,0,1745514382,12585.30679342,113.38729992000299,54316.70181768 2025-04-24,17:06:24.000,114,11132107,-795,0,1745514383,12585.448255930001,113.36615253000491,54316.84156008 2025-04-24,17:06:25.000,114,11132121,-795,0,1745514384,12585.454992239996,113.40844731000107,54316.9882896 2025-04-24,17:06:26.000,114,11132124,-795,0,1745514385,12585.609927370002,113.42254556999978,54317.0581608 2025-04-24,17:06:27.000,114,11132170,-795,0,1745514386,12585.812016669988,113.38025079000363,54317.08610928 2025-04-24,17:06:28.000,114,11132149,-795,0,1745514387,12585.953479179989,113.40844731000107,54317.23283880001 2025-04-24,17:06:29.000,114,11132101,-795,0,1745514388,12586.020842279999,113.38729992000299,54316.91143128 2025-04-24,17:06:30.000,114,11132127,-795,0,1745514389,12586.12188693,113.37320166000427,54316.91143128 2025-04-24,17:06:31.000,114,11132143,-795,0,1745514390,12586.16230479,113.41549644000042,54316.89046992 2025-04-24,17:06:32.000,114,11132114,-795,0,1745514391,12586.189250029995,113.38025079000363,54316.89745704001 2025-04-24,17:06:33.000,114,11132102,-795,0,1745514392,12586.209458959995,113.38025079000363,54317.03719944 2025-04-24,17:06:34.000,114,11132097,-795,0,1745514393,12586.32397623,113.33090688000084,54317.31668424 2025-04-24,17:06:35.000,114,11132121,-795,0,1745514394,12586.36439409,113.26041557999997,54317.34463272 2025-04-24,17:06:36.000,114,11132160,-795,0,1745514395,12586.36439409,113.26041557999997,54317.33065848001 2025-04-24,17:06:37.000,114,11132115,-795,0,1745514396,12586.34418516,113.24631732000125,54316.94636688001 2025-04-24,17:06:38.000,114,11132063,-795,0,1745514397,12586.33744884999,113.18287514999975,54317.09309640001 2025-04-24,17:06:39.000,114,11132138,-795,0,1745514398,12586.330712539995,113.17582602000039,54317.05117368 2025-04-24,17:06:40.000,114,11132167,-795,0,1745514399,12586.451966119996,113.04189254999801,54317.10008352 2025-04-24,17:06:41.000,114,11132144,-795,0,1745514400,12586.411548259995,112.9925486400025,54317.10707064 2025-04-24,17:06:42.000,114,11132152,-795,0,1745514401,12586.451966119996,112.91500821000227,54317.26078728001 2025-04-24,17:06:43.000,114,11132145,-795,0,1745514402,12586.519329219991,112.83041865000268,54317.35161984001 2025-04-24,17:06:44.000,114,11132138,-795,0,1745514403,12586.681000659992,112.72468169999775,54317.51931072001 2025-04-24,17:06:45.000,114,11132106,-795,0,1745514404,12586.755100069997,112.6330430099988,54317.20489032 2025-04-24,17:06:46.000,114,11132128,-795,0,1745514405,12586.862881029992,112.4991095400037,54317.23283880001 2025-04-24,17:06:47.000,114,11132117,-795,0,1745514406,12586.889826270002,112.41451998000412,54317.10707064 2025-04-24,17:06:48.000,114,11132074,-795,0,1745514407,12587.085179259993,112.30878302999918,54317.07912216 2025-04-24,17:06:49.000,114,11132128,-795,0,1745514408,12587.240114389999,112.24534085999767,54317.32367136 2025-04-24,17:06:50.000,114,11132099,-795,0,1745514409,12587.46241262,112.09730913000385,54317.61713040001 2025-04-24,17:06:51.000,114,11132076,-795,0,1745514410,12587.610611439995,111.99862130999827,54317.49834936001 2025-04-24,17:06:52.000,114,11132121,-795,0,1745514411,12587.731865019996,111.89288436000061,54317.505336480004 2025-04-24,17:06:53.000,114,11132045,-795,0,1745514412,12587.954163249997,111.85763871000381,54317.30969712001 2025-04-24,17:06:54.000,114,11132118,-795,0,1745514413,12588.149516240002,111.75190175999887,54317.31668424 2025-04-24,17:06:55.000,114,11132118,-795,0,1745514414,12588.270769819988,111.7307543700008,54317.42149104 2025-04-24,17:06:56.000,114,11132139,-795,0,1745514415,12588.371814469989,111.63206655000249,54317.29572288 2025-04-24,17:06:57.000,114,11132117,-795,0,1745514416,12588.47285911999,111.56862438000098,54317.407516800005 2025-04-24,17:06:58.000,114,11132104,-795,0,1745514417,12588.68168473,111.49108395000076,54317.81975688 2025-04-24,17:06:59.000,114,11132126,-795,0,1745514418,12588.81641092999,111.39944526000181,54317.840718240004 2025-04-24,17:07:00.000,114,11132126,-795,0,1745514419,12588.998291299991,111.35010134999902,54317.87565384 2025-04-24,17:07:01.000,114,11132073,-795,0,1745514420,12589.052181779996,111.32190483000159,54317.68700160001 2025-04-24,17:07:02.000,114,11132137,-795,0,1745514421,12589.213853219997,111.26551178999944,54317.61713040001 2025-04-24,17:07:03.000,114,11132151,-795,0,1745514422,12589.261007389992,111.23026614000264,54317.61713040001 2025-04-24,17:07:04.000,114,11132143,-795,0,1745514423,12589.402469899993,111.1386274500037,54317.77084704 2025-04-24,17:07:05.000,114,11132128,-795,0,1745514424,12589.469832999988,111.1386274500037,54317.84770536 2025-04-24,17:07:06.000,114,11132153,-795,0,1745514425,12589.523723479993,111.06813615000283,54317.826744 2025-04-24,17:07:07.000,114,11132102,-795,0,1745514426,12589.69213122999,111.00469398000132,54318.12020304001 2025-04-24,17:07:08.000,114,11132138,-795,0,1745514427,12589.86053898,110.95535006999853,54318.22500984 2025-04-24,17:07:09.000,114,11132074,-795,0,1745514428,12589.948111009995,110.9271535500011,54318.27391968 2025-04-24,17:07:10.000,114,11132171,-795,0,1745514429,12590.089573519996,110.8919079000043,54318.07129320001 2025-04-24,17:07:11.000,114,11132120,-795,0,1745514430,12590.204090790001,110.82846573000279,54317.98046064001 2025-04-24,17:07:12.000,114,11132098,-795,0,1745514431,12590.385971160002,110.77207269000064,54318.07129320001 2025-04-24,17:07:13.000,114,11132137,-795,0,1745514432,12590.487015810002,110.72977791000449,54318.09924168001 2025-04-24,17:07:14.000,114,11132110,-795,0,1745514433,12590.662159869993,110.63813921999827,54318.32981664 2025-04-24,17:07:15.000,114,11132192,-795,0,1745514434,12590.830567619989,110.60289357000147,54318.58834008 2025-04-24,17:07:16.000,114,11132139,-795,0,1745514435,12590.965293819994,110.58174618000339,54318.55340448001 2025-04-24,17:07:17.000,114,11132099,-795,0,1745514436,12590.99897537,110.59584444000211,54318.4206492 2025-04-24,17:07:18.000,114,11132095,-795,0,1745514437,12591.187592049995,110.60289357000147,54318.350778 2025-04-24,17:07:19.000,114,11132119,-795,0,1745514438,12591.329054559996,110.56764792000467,54318.43462344001 2025-04-24,17:07:20.000,114,11132107,-795,0,1745514439,12591.470517069996,110.46191096999974,54318.44161056 2025-04-24,17:07:21.000,114,11132110,-795,0,1745514440,12591.524407550001,110.41961619000358,54318.54641736 2025-04-24,17:07:22.000,114,11132144,-795,0,1745514441,12591.585034340002,110.37732141000015,54318.58834008 2025-04-24,17:07:23.000,114,11132152,-795,0,1745514442,12591.672606369997,110.36322315000143,54319.00058016 2025-04-24,17:07:24.000,114,11132115,-795,0,1745514443,12591.713024229997,110.35617402000207,54319.035515760006 2025-04-24,17:07:25.000,114,11132073,-795,0,1745514444,12591.611979579997,110.29978097999992,54319.014554400004 2025-04-24,17:07:26.000,114,11132124,-795,0,1745514445,12591.490725999996,110.22928967999906,54318.79096656001 2025-04-24,17:07:27.000,114,11132128,-795,0,1745514446,12591.564825410002,110.335026630004,54318.76301808 2025-04-24,17:07:28.000,114,11132113,-795,0,1745514447,12591.645661130002,110.27158446000249,54318.98660592001 2025-04-24,17:07:29.000,114,11132146,-795,0,1745514448,12591.564825410002,110.27158446000249,54319.07743848001 2025-04-24,17:07:30.000,114,11132085,-795,0,1745514449,12591.510934929996,110.27158446000249,54319.014554400004 2025-04-24,17:07:31.000,114,11132161,-795,0,1745514450,12591.477253379991,110.22928967999906,54319.301026320005 2025-04-24,17:07:32.000,114,11132125,-795,0,1745514451,12591.430099209996,110.17289664000418,54319.32198768001 2025-04-24,17:07:33.000,114,11132072,-795,0,1745514452,12591.423362900001,110.14470011999947,54319.370897520006 2025-04-24,17:07:34.000,114,11132174,-795,0,1745514453,12591.409890279996,110.11650360000203,54319.37788464 2025-04-24,17:07:35.000,114,11132085,-795,0,1745514454,12591.34252718,110.06715968999924,54319.27307784001 2025-04-24,17:07:36.000,114,11132115,-795,0,1745514455,12591.26169146,110.0883070800046,54319.07045136 2025-04-24,17:07:37.000,114,11132127,-795,0,1745514456,12591.308845629996,110.03191404000245,54319.252116480005 2025-04-24,17:07:38.000,114,11132112,-795,0,1745514457,12591.40315397,109.98961925999902,54319.34294904001 2025-04-24,17:07:39.000,114,11132141,-795,0,1745514458,12591.423362900001,109.92617709000478,54319.60845960001 2025-04-24,17:07:40.000,114,11132127,-795,0,1745514459,12591.483989690001,109.91912795999815,54319.76916336 2025-04-24,17:07:41.000,114,11132160,-795,0,1745514460,12591.40315397,109.86273492000328,54319.60845960001 2025-04-24,17:07:42.000,114,11132136,-795,0,1745514461,12591.510934929996,109.82044013999985,54319.60147248 2025-04-24,17:07:43.000,114,11132063,-795,0,1745514462,12591.537880169992,109.81339101000049,54319.4337816 2025-04-24,17:07:44.000,114,11132113,-795,0,1745514463,12591.672606369997,109.72175232000154,54319.468717200005 2025-04-24,17:07:45.000,114,11132100,-795,0,1745514464,12591.679342679992,109.72175232000154,54319.573524 2025-04-24,17:07:46.000,114,11132121,-795,0,1745514465,12591.766914710002,109.65831015000003,54319.47570432 2025-04-24,17:07:47.000,114,11132140,-795,0,1745514466,12591.814068879998,109.61601537000388,54319.48967856001 2025-04-24,17:07:48.000,114,11132121,-795,0,1745514467,12591.921849839993,109.55257320000237,54319.804098960005 2025-04-24,17:07:49.000,114,11132094,-795,0,1745514468,12591.888168289988,109.50322928999958,54319.83204744 2025-04-24,17:07:50.000,114,11132109,-795,0,1745514469,12591.975740319998,109.42568885999935,54319.755189120006 2025-04-24,17:07:52.000,114,11132133,-795,0,1745514471,12592.056576039999,109.31995191000169,54319.49666568 2025-04-24,17:07:53.000,114,11132132,-795,0,1745514472,12592.123939139994,109.31290278000233,54319.587498240006 2025-04-24,17:07:54.000,114,11132141,-795,0,1745514473,12592.17109330999,109.22831322000275,54319.65038232 2025-04-24,17:07:55.000,114,11132141,-795,0,1745514474,12592.184565929994,109.1719201800006,54319.67134368 2025-04-24,17:07:56.000,114,11132128,-795,0,1745514475,12592.265401649995,109.05208497000422,54319.81108608 2025-04-24,17:07:57.000,114,11132112,-795,0,1745514476,12592.27213795999,109.00274106000143,54319.922880000006 2025-04-24,17:07:58.000,114,11132133,-795,0,1745514477,12592.31255581999,108.91110237000248,54319.89493152001 2025-04-24,17:07:59.000,114,11132139,-795,0,1745514478,12592.33950106,108.85470933000033,54319.922880000006 2025-04-24,17:08:00.000,114,11132182,-795,0,1745514479,12592.40012785,108.79831628999818,54319.49666568 2025-04-24,17:08:01.000,114,11132109,-795,0,1745514480,12592.40012785,108.72077585999796,54319.587498240006 2025-04-24,17:08:02.000,114,11132166,-795,0,1745514481,12592.48096357,108.60798978000093,54319.60147248 2025-04-24,17:08:03.000,114,11132071,-795,0,1745514482,12592.54159036,108.48110543999792,54319.59448536 2025-04-24,17:08:04.000,114,11132113,-795,0,1745514483,12592.595480839991,108.42471240000305,54319.82506032001 2025-04-24,17:08:05.000,114,11132124,-795,0,1745514484,12592.635898699991,108.3189754499981,54319.901918640004 2025-04-24,17:08:06.000,114,11132092,-795,0,1745514485,12592.730207039996,108.19209111000237,54319.873970160006 2025-04-24,17:08:07.000,114,11132093,-795,0,1745514486,12592.804306450002,108.05110851000063,54319.74820200001 2025-04-24,17:08:08.000,114,11132113,-795,0,1745514487,12592.925560030002,107.94537156000297,54319.49666568 2025-04-24,17:08:09.000,114,11132110,-795,0,1745514488,12593.120913019993,107.79733983000187,54319.7132664 2025-04-24,17:08:10.000,114,11132122,-795,0,1745514489,12593.208485049989,107.6281607100027,54319.74820200001 2025-04-24,17:08:11.000,114,11132154,-795,0,1745514490,12593.309529699989,107.45898159000353,54319.69230504 2025-04-24,17:08:12.000,114,11132111,-795,0,1745514491,12593.39036541999,107.30390073000308,54319.74820200001 2025-04-24,17:08:13.000,114,11132127,-795,0,1745514492,12593.565509479995,107.13472161000391,54319.97877696 2025-04-24,17:08:14.000,114,11132113,-795,0,1745514493,12593.73391722999,106.98668988000281,54319.95082848 2025-04-24,17:08:15.000,114,11132135,-795,0,1745514494,12593.855170809991,106.79636336999829,54320.020699680004 2025-04-24,17:08:16.000,114,11132097,-795,0,1745514495,12594.010105939997,106.69062642000063,54319.853008800004 2025-04-24,17:08:17.000,114,11132141,-795,0,1745514496,12594.077469039992,106.56374208000489,54319.83204744 2025-04-24,17:08:18.000,114,11132093,-795,0,1745514497,12594.218931549993,106.48620165000466,54319.90890576 2025-04-24,17:08:19.000,114,11132124,-795,0,1745514498,12594.400811919993,106.35226818000228,54320.097558 2025-04-24,17:08:20.000,114,11132119,-795,0,1745514499,12594.535538119999,106.28882601000078,54320.1674292 2025-04-24,17:08:21.000,114,11132151,-795,0,1745514500,12594.56921966999,106.19013819000247,54320.3421072 2025-04-24,17:08:22.000,114,11132137,-795,0,1745514501,12594.61637384,106.19718732000183,54320.307171600005 2025-04-24,17:08:23.000,114,11132083,-795,0,1745514502,12594.69720956,106.12669602000096,54320.43293976 2025-04-24,17:08:24.000,114,11132161,-795,0,1745514503,12594.77804528,106.13374515000032,54320.28621024 2025-04-24,17:08:25.000,114,11132140,-795,0,1745514504,12594.845408379995,106.10554863000289,54320.425952640006 2025-04-24,17:08:26.000,114,11132095,-795,0,1745514505,12594.89929886,106.07030297999881,54320.572682160004 2025-04-24,17:08:27.000,114,11132108,-795,0,1745514506,12594.764572659995,106.10554863000289,54320.4818496 2025-04-24,17:08:28.000,114,11132160,-795,0,1745514507,12594.77130896999,106.06325384999946,54320.5517208 2025-04-24,17:08:29.000,114,11132122,-795,0,1745514508,12594.85214468999,105.99276254999859,54320.908063920004 2025-04-24,17:08:30.000,114,11132078,-795,0,1745514509,12594.804990519995,105.97161516000051,54320.90107680001 2025-04-24,17:08:31.000,114,11132131,-795,0,1745514510,12594.77130896999,105.92227124999772,54320.9360124 2025-04-24,17:08:32.000,114,11132155,-795,0,1745514511,12594.6567917,105.90112385999964,54320.82421848 2025-04-24,17:08:33.000,114,11132185,-795,0,1745514512,12594.61637384,105.83768168999813,54320.79627 2025-04-24,17:08:34.000,114,11132142,-795,0,1745514513,12594.555747049999,105.78128865000326,54320.83819272 2025-04-24,17:08:35.000,114,11132146,-795,0,1745514514,12594.54901073999,105.7107973500024,54320.99889648001 2025-04-24,17:08:36.000,114,11132074,-795,0,1745514515,12594.461438709994,105.66850256999896,54321.03383208 2025-04-24,17:08:37.000,114,11132097,-795,0,1745514516,12594.299767269993,105.5627656200013,54320.929025280006 2025-04-24,17:08:38.000,114,11132144,-795,0,1745514517,12594.266085720003,105.43588127999828,54321.215497200006 2025-04-24,17:08:39.000,114,11132119,-795,0,1745514518,12594.225667860002,105.37243911000405,54321.320304 2025-04-24,17:08:40.000,114,11132105,-795,0,1745514519,12594.151568449997,105.28784955000447,54321.34825248 2025-04-24,17:08:41.000,114,11132142,-755,0,1745514520,12593.996633319992,105.25965302999975,54320.859154080004 2025-04-24,17:08:42.000,114,11132153,-795,0,1745514521,12594.030314869997,105.13981782000337,54321.096716160006 2025-04-24,17:08:43.000,114,11132128,-795,0,1745514522,12594.057260109992,104.99883522000164,54321.075754800004 2025-04-24,17:08:44.000,114,11132102,-795,0,1745514523,12594.030314869997,104.94244217999949,54321.096716160006 2025-04-24,17:08:45.000,114,11132055,-795,0,1745514524,12594.023578560002,104.87195087999862,54321.096716160006 2025-04-24,17:08:46.000,114,11132141,-795,0,1745514525,12593.956215459992,104.78736131999904,54321.27838128 2025-04-24,17:08:47.000,114,11132098,-795,0,1745514526,12593.929270219996,104.73096828000416,54321.194535840004 2025-04-24,17:08:48.000,114,11132124,-795,0,1745514527,12593.929270219996,104.6604769800033,54321.11767752001 2025-04-24,17:08:49.000,114,11132139,-795,0,1745514528,12593.962951770001,104.61818219999986,54321.145626000005 2025-04-24,17:08:50.000,114,11132134,-795,0,1745514529,12594.016842249992,104.547690899999,54321.1106904 2025-04-24,17:08:51.000,114,11132127,-795,0,1745514530,12594.010105939997,104.49834699000348,54321.047806320006 2025-04-24,17:08:52.000,114,11132127,-795,0,1745514531,12593.969688079997,104.47719959999813,54320.92203816001 2025-04-24,17:08:53.000,114,11132100,-755,0,1745514532,12594.016842249992,104.42080656000326,54320.94299952 2025-04-24,17:08:54.000,114,11132077,-795,0,1745514533,12594.016842249992,104.36441352000111,54321.194535840004 2025-04-24,17:08:55.000,114,11132092,-795,0,1745514534,12594.070732729997,104.36441352000111,54321.29934264 2025-04-24,17:08:56.000,114,11132086,-795,0,1745514535,12594.084205350002,104.32211873999768,54321.28536840001 2025-04-24,17:08:57.000,114,11132126,-795,0,1745514536,12594.023578560002,104.25162744000409,54321.145626000005 2025-04-24,17:08:58.000,114,11132103,-795,0,1745514537,12594.043787490002,104.28687309000088,54320.97094800001 2025-04-24,17:08:59.000,114,11132140,-795,0,1745514538,12594.030314869997,104.24457831000473,54321.08274192 2025-04-24,17:09:00.000,114,11132145,-795,0,1745514539,12593.996633319992,104.18818527000258,54321.13165176 2025-04-24,17:09:01.000,114,11132106,-795,0,1745514540,12593.969688079997,104.08949745000427,54321.12466464 2025-04-24,17:09:02.000,114,11132151,-795,0,1745514541,12593.848434499996,104.04015354000148,54321.05479344 2025-04-24,17:09:03.000,114,11132119,-795,0,1745514542,12593.861907120001,103.96261311000126,54321.28536840001 2025-04-24,17:09:04.000,114,11132116,-795,0,1745514543,12593.855170809991,103.89212181000039,54321.27139416 2025-04-24,17:09:05.000,114,11132098,-795,0,1745514544,12593.855170809991,103.75818833999801,54321.411136560004 2025-04-24,17:09:06.000,114,11132105,-795,0,1745514545,12593.855170809991,103.68769704000442,54321.23645856001 2025-04-24,17:09:07.000,114,11132112,-795,0,1745514546,12593.861907120001,103.53966531000333,54321.22248432 2025-04-24,17:09:08.000,114,11132135,-795,0,1745514547,12593.787807709996,103.44802662000438,54321.08972904001 2025-04-24,17:09:09.000,114,11132081,-795,0,1745514548,12593.861907120001,103.30704402000265,54321.145626000005 2025-04-24,17:09:10.000,114,11132124,-795,0,1745514549,12593.868643429996,103.22245446000306,54321.08972904001 2025-04-24,17:09:11.000,114,11132096,-795,0,1745514550,12593.922533910001,103.08147186000133,54321.33427824001 2025-04-24,17:09:12.000,114,11132170,-795,0,1745514551,12593.936006529992,102.96163664999767,54321.16658736001 2025-04-24,17:09:13.000,114,11132125,-795,0,1745514552,12593.996633319992,102.86294882999937,54321.17357448 2025-04-24,17:09:14.000,114,11132129,-795,0,1745514553,12594.023578560002,102.7572118800017,54321.026844960004 2025-04-24,17:09:15.000,114,11132175,-795,0,1745514554,12594.232404169998,102.60918015000061,54321.1106904 2025-04-24,17:09:16.000,114,11132134,-795,0,1745514555,12594.266085720003,102.53868884999974,54321.08274192 2025-04-24,17:09:17.000,114,11132101,-795,0,1745514556,12594.353657749998,102.42590277000272,54321.17357448 2025-04-24,17:09:18.000,114,11132148,-795,0,1745514557,12594.447966089989,102.32721495000442,54320.99190936 2025-04-24,17:09:19.000,114,11132056,-795,0,1745514558,12594.508592879989,102.20737974000076,54321.264407040006 2025-04-24,17:09:20.000,114,11132054,-795,0,1745514559,12594.623110149994,102.08049539999774,54321.29235552 2025-04-24,17:09:21.000,114,11132150,-795,0,1745514560,12594.6567917,102.03115149000223,54321.39716232 2025-04-24,17:09:22.000,114,11132106,-795,0,1745514561,12594.663528009994,101.93246367000393,54321.27838128 2025-04-24,17:09:23.000,114,11132153,-795,0,1745514562,12594.69720956,101.86197237000306,54321.16658736001 2025-04-24,17:09:24.000,114,11132126,-795,0,1745514563,12594.77804528,101.74918628999876,54321.264407040006 2025-04-24,17:09:25.000,114,11132177,-795,0,1745514564,12594.69047324999,101.6786949899979,54321.22248432 2025-04-24,17:09:26.000,114,11132123,-795,0,1745514565,12594.6567917,101.57295804000023,54321.15960024 2025-04-24,17:09:27.000,114,11132153,-795,0,1745514566,12594.535538119999,101.47427022000193,54321.1805616 2025-04-24,17:09:28.000,114,11132143,-795,0,1745514567,12594.441229779994,101.36853327000426,54321.12466464 2025-04-24,17:09:29.000,114,11132108,-795,0,1745514568,12594.387339299989,101.24164893000125,54321.264407040006 2025-04-24,17:09:30.000,114,11132141,-795,0,1745514569,12594.434493469998,101.22755067000253,54321.55786608 2025-04-24,17:09:31.000,114,11132103,-795,0,1745514570,12594.373866679998,101.1500102400023,54321.27139416 2025-04-24,17:09:32.000,114,11132127,-795,0,1745514571,12594.198722619993,101.16410850000102,54320.95697376 2025-04-24,17:09:33.000,114,11132078,-795,0,1745514572,12594.259349409993,101.04427329000464,54321.28536840001 2025-04-24,17:09:34.000,114,11132175,-795,0,1745514573,12594.225667860002,100.94558546999906,54321.2504328 2025-04-24,17:09:35.000,114,11132118,-795,0,1745514574,12594.198722619993,100.91738895000162,54321.243445680004 2025-04-24,17:09:36.000,114,11132172,-795,0,1745514575,12594.124623210002,100.86804503999883,54321.362226720004 2025-04-24,17:09:37.000,114,11132154,-795,0,1745514576,12594.070732729997,100.78345547999925,54321.41812368 2025-04-24,17:09:38.000,114,11132101,-795,0,1745514577,12594.165041070002,100.74116070000309,54321.529917600004 2025-04-24,17:09:39.000,114,11132153,-795,0,1745514578,12594.131359519997,100.72001330999774,54321.42511080001 2025-04-24,17:09:40.000,114,11132126,-795,0,1745514579,12594.151568449997,100.67066940000223,54321.313316880005 2025-04-24,17:09:41.000,114,11132097,-795,0,1745514580,12594.090941659997,100.6565711400035,54321.15960024 2025-04-24,17:09:42.000,114,11132120,-795,0,1745514581,12594.070732729997,100.72706244000437,54321.03383208 2025-04-24,17:09:43.000,114,11132137,-795,0,1745514582,12594.104414280002,100.67771853000158,54321.10370328 2025-04-24,17:09:44.000,114,11132110,-795,0,1745514583,12594.090941659997,100.64952201000415,54321.320304 2025-04-24,17:09:45.000,114,11132102,-795,0,1745514584,12594.117886899992,100.64952201000415,54321.432097920006 2025-04-24,17:09:46.000,114,11132113,-795,0,1745514585,12594.117886899992,100.62132548999944,54321.51594336 2025-04-24,17:09:47.000,114,11132056,-795,0,1745514586,12594.084205350002,100.6283746199988,54321.411136560004 2025-04-24,17:09:48.000,114,11132118,-795,0,1745514587,12594.037051179992,100.6918167900003,54321.1805616 2025-04-24,17:09:49.000,114,11132133,-795,0,1745514588,12594.043787490002,100.72001330999774,54321.22248432 2025-04-24,17:09:50.000,114,11132103,-795,0,1745514589,12594.016842249992,100.76230809000117,54321.1805616 2025-04-24,17:09:51.000,114,11132077,-795,0,1745514590,12593.956215459992,100.76935722000053,54321.20152296 2025-04-24,17:09:52.000,114,11132138,-795,0,1745514591,12593.861907120001,100.82575026000268,54321.17357448 2025-04-24,17:09:53.000,114,11132067,-795,0,1745514592,12593.80128033,100.87509416999819,54321.2504328 2025-04-24,17:09:54.000,114,11132154,-795,0,1745514593,12593.76086247,100.98083112000313,54321.23645856001 2025-04-24,17:09:55.000,114,11132107,-795,0,1745514594,12593.7810714,101.037224159998,54321.494982 2025-04-24,17:09:56.000,114,11132113,-795,0,1745514595,12593.747389849996,101.13591198000358,54321.20152296 2025-04-24,17:09:57.000,114,11132093,-795,0,1745514596,12593.65308150999,101.14296111000294,54321.15960024 2025-04-24,17:09:58.000,114,11132126,-795,0,1745514597,12593.55203685999,101.26984544999868,54321.047806320006 2025-04-24,17:09:59.000,114,11132137,-795,0,1745514598,12593.464464829995,101.38263153000298,54321.026844960004 2025-04-24,17:10:00.000,114,11132190,-795,0,1745514599,12593.39710173,101.4319754399985,54321.05479344 2025-04-24,17:10:01.000,114,11132161,-795,0,1745514600,12593.316266009999,101.46017196000321,54321.35523960001 2025-04-24,17:10:02.000,114,11132142,-795,0,1745514601,12593.235430289998,101.56590891000087,54321.22947144 2025-04-24,17:10:03.000,114,11132139,-795,0,1745514602,12593.127649329988,101.59410542999831,54321.36921384 2025-04-24,17:10:04.000,114,11132104,-795,0,1745514603,12593.053549919998,101.62935108000238,54321.25741992001 2025-04-24,17:10:05.000,114,11132078,-795,0,1745514604,12592.939032649992,101.68574412000453,54321.08972904001 2025-04-24,17:10:06.000,114,11132100,-795,0,1745514605,12592.824515380002,101.67164585999853,54320.90107680001 2025-04-24,17:10:07.000,114,11132094,-795,0,1745514606,12592.662843940001,101.7068915100026,54320.77530864 2025-04-24,17:10:08.000,114,11132107,-795,0,1745514607,12592.568535599996,101.7068915100026,54320.73338592001 2025-04-24,17:10:09.000,114,11132116,-795,0,1745514608,12592.49443618999,101.68574412000453,54321.1106904 2025-04-24,17:10:10.000,114,11132153,-795,0,1745514609,12592.48096357,101.61525282000366,54321.08972904001 2025-04-24,17:10:11.000,114,11132140,-795,0,1745514610,12592.326028439995,101.58705629999895,54320.99190936 2025-04-24,17:10:12.000,114,11132140,-795,0,1745514611,12592.23172009999,101.52361413000472,54320.82421848 2025-04-24,17:10:13.000,114,11132129,-795,0,1745514612,12592.184565929994,101.48836848000064,54320.50979808 2025-04-24,17:10:14.000,114,11132150,-795,0,1745514613,12592.19803855,101.41787717999978,54320.43293976 2025-04-24,17:10:15.000,114,11132087,-795,0,1745514614,12592.076784969999,101.37558240000362,54320.356081440004 2025-04-24,17:10:16.000,114,11132125,-795,0,1745514615,12592.137411759999,101.31918936000147,54320.33512008 2025-04-24,17:10:17.000,114,11132113,-795,0,1745514616,12592.083521279994,101.22050154000317,54320.60063064 2025-04-24,17:10:18.000,114,11132135,-795,0,1745514617,12592.117202829999,101.1852558899991,54320.46787536001 2025-04-24,17:10:19.000,114,11132092,-795,0,1745514618,12592.117202829999,101.07951894000144,54320.37005568001 2025-04-24,17:10:20.000,114,11132124,-795,0,1745514619,12592.21151116999,101.04427329000464,54320.49582384001 2025-04-24,17:10:21.000,114,11132139,-715,0,1745514620,12592.23845641,100.97378199000377,54320.188390560004 2025-04-24,17:10:22.000,114,11132115,-795,0,1745514621,12592.245192719995,100.95263459999842,54319.99275120001 2025-04-24,17:10:23.000,114,11132102,-795,0,1745514622,12592.326028439995,100.92443808000098,54320.05563528 2025-04-24,17:10:24.000,114,11132123,-795,0,1745514623,12592.33950106,100.9032906900029,54320.0276868 2025-04-24,17:10:25.000,114,11132149,-795,0,1745514624,12592.42033678,100.86804503999883,54320.43293976 2025-04-24,17:10:26.000,114,11132107,-795,0,1745514625,12592.47422725999,100.91033982000226,54320.544733680006 2025-04-24,17:10:27.000,114,11132141,-795,0,1745514626,12592.53485404999,100.83279939000204,54320.43293976 2025-04-24,17:10:28.000,114,11132157,-795,0,1745514627,12592.49443618999,100.86804503999883,54320.41896552001 2025-04-24,17:10:29.000,114,11132153,-795,0,1745514628,12592.467490949995,100.9032906900029,54320.32114584 2025-04-24,17:10:30.000,114,11132065,-795,0,1745514629,12592.386655229995,100.9385363399997,54320.11851936 2025-04-24,17:10:31.000,114,11132082,-795,0,1745514630,12592.41360046999,100.96673286000441,54320.404991280004 2025-04-24,17:10:32.000,114,11132162,-795,0,1745514631,12592.27887427,100.99492938000185,54320.272236 2025-04-24,17:10:33.000,114,11132125,-795,0,1745514632,12592.17782962,101.03017502999865,54320.258261760006 2025-04-24,17:10:34.000,114,11132168,-795,0,1745514633,12592.096993899999,101.00902764000057,54320.572682160004 2025-04-24,17:10:35.000,114,11132124,-795,0,1745514634,12592.063312349994,101.051322420004,54320.60761776 2025-04-24,17:10:36.000,114,11132179,-795,0,1745514635,12591.901640909993,101.04427329000464,54320.57966928 2025-04-24,17:10:37.000,114,11132051,-795,0,1745514636,12591.760178399993,101.00902764000057,54320.34909432001 2025-04-24,17:10:38.000,114,11132182,-795,0,1745514637,12591.578298029992,101.03017502999865,54320.14646784 2025-04-24,17:10:39.000,114,11132082,-795,0,1745514638,12591.477253379991,100.99492938000185,54320.139480720005 2025-04-24,17:10:40.000,114,11132128,-795,0,1745514639,12591.355999799991,100.98083112000313,54320.237300400004 2025-04-24,17:10:41.000,114,11132118,-795,0,1745514640,12591.248218839995,100.94558546999906,54320.20236480001 2025-04-24,17:10:42.000,114,11132138,-795,0,1745514641,12591.05286584999,100.8398485200014,54320.31415872 2025-04-24,17:10:43.000,114,11132108,-795,0,1745514642,12590.985502749994,100.77640634999989,54320.3421072 2025-04-24,17:10:44.000,114,11132141,-795,0,1745514643,12590.93161226999,100.69886591999966,54320.377042800006 2025-04-24,17:10:45.000,114,11132064,-795,0,1745514644,12590.844040239994,100.61427636000008,54320.30018448001 2025-04-24,17:10:46.000,114,11132102,-795,0,1745514645,12590.796886069998,100.58607984000264,54319.98576408 2025-04-24,17:10:47.000,114,11132169,-795,0,1745514646,12590.716050349998,100.52263767000113,54319.83204744 2025-04-24,17:10:48.000,114,11132202,-795,0,1745514647,12590.648687249988,100.45214637000026,54319.706279280006 2025-04-24,17:10:49.000,114,11132088,-795,0,1745514648,12590.695841419998,100.37460594000004,54319.76916336 2025-04-24,17:10:50.000,114,11132099,-795,0,1745514649,12590.695841419998,100.30411463999917,54319.94384136001 2025-04-24,17:10:51.000,114,11132108,-795,0,1745514650,12590.736259279998,100.2477216000043,54319.94384136001 2025-04-24,17:10:52.000,114,11132116,-795,0,1745514651,12590.702577729993,100.2336233399983,54319.74121488 2025-04-24,17:10:53.000,114,11132022,-795,0,1745514652,12590.769940829989,100.21247595000023,54319.79711184001 2025-04-24,17:10:54.000,114,11132068,-795,0,1745514653,12590.830567619989,100.2477216000043,54319.566536880004 2025-04-24,17:10:55.000,114,11132114,-795,0,1745514654,12590.897930719999,100.21952507999958,54319.58051112001 2025-04-24,17:10:56.000,114,11132128,-795,0,1745514655,12590.938348579999,100.22657420999894,54319.587498240006 2025-04-24,17:10:57.000,114,11132098,-795,0,1745514656,12590.924875959994,100.26886899000237,54319.45474296 2025-04-24,17:10:58.000,114,11132106,-795,0,1745514657,12590.938348579999,100.26886899000237,54319.566536880004 2025-04-24,17:10:59.000,114,11132104,-795,0,1745514658,12590.985502749994,100.31821289999789,54319.8180732 2025-04-24,17:11:00.000,114,11132096,-795,0,1745514659,12590.870985479989,100.36755681000068,54319.72724064001 2025-04-24,17:11:01.000,114,11132075,-795,0,1745514660,12590.870985479989,100.39575332999812,54319.72025352 2025-04-24,17:11:02.000,114,11132106,-795,0,1745514661,12590.702577729993,100.50853941000241,54319.34294904001 2025-04-24,17:11:03.000,114,11132155,-795,0,1745514662,12590.608269390003,100.55083418999857,54319.37788464 2025-04-24,17:11:04.000,114,11132119,-795,0,1745514663,12590.527433670002,100.54378505999921,54319.370897520006 2025-04-24,17:11:05.000,114,11132149,-795,0,1745514664,12590.493752119997,100.6283746199988,54319.47570432 2025-04-24,17:11:06.000,114,11132128,-795,0,1745514665,12590.412916399997,100.66362027000287,54319.61544672 2025-04-24,17:11:07.000,114,11132167,-795,0,1745514666,12590.251244959996,100.66362027000287,54319.72724064001 2025-04-24,17:11:08.000,114,11132090,-795,0,1745514667,12590.10304614,100.72001330999774,54319.62942096001 2025-04-24,17:11:09.000,114,11132068,-795,0,1745514668,12590.03568303999,100.72706244000437,54319.69929216001 2025-04-24,17:11:10.000,114,11132117,-795,0,1745514669,12589.9413747,100.72001330999774,54319.60845960001 2025-04-24,17:11:11.000,114,11132144,-795,0,1745514670,12589.88074791,100.71296417999838,54319.36391040001 2025-04-24,17:11:12.000,114,11132091,-795,0,1745514671,12589.75275801999,100.66362027000287,54319.182245280004 2025-04-24,17:11:13.000,114,11132092,-795,0,1745514672,12589.644977059994,100.6283746199988,54319.17525816001 2025-04-24,17:11:14.000,114,11132100,-795,0,1745514673,12589.725812779994,100.62132548999944,54319.1892324 2025-04-24,17:11:15.000,114,11132151,-795,0,1745514674,12589.69213122999,100.51558854000177,54319.44076872001 2025-04-24,17:11:16.000,114,11132130,-795,0,1745514675,12589.67192229999,100.46624462999898,54319.44775584 2025-04-24,17:11:17.000,114,11132064,-795,0,1745514676,12589.665185989994,100.41690072000347,54319.34294904001 2025-04-24,17:11:18.000,114,11132113,-795,0,1745514677,12589.631504439989,100.3816550699994,54319.182245280004 2025-04-24,17:11:19.000,114,11132100,-795,0,1745514678,12589.665185989994,100.37460594000004,54318.93070896 2025-04-24,17:11:20.000,114,11132179,-795,0,1745514679,12589.77296694999,100.33231116000388,54319.00756728001 2025-04-24,17:11:21.000,114,11132107,-795,0,1745514680,12589.77296694999,100.30411463999917,54318.93769608001 2025-04-24,17:11:22.000,114,11132142,-795,0,1745514681,12589.739285399999,100.2477216000043,54318.83987640001 2025-04-24,17:11:23.000,114,11132175,-795,0,1745514682,12589.83359373999,100.19132856000215,54318.846863520004 2025-04-24,17:11:24.000,114,11132131,-795,0,1745514683,12589.79317587999,100.18427943000279,54319.00756728001 2025-04-24,17:11:25.000,114,11132060,-795,0,1745514684,12589.84033005,100.15608290999808,54319.07743848001 2025-04-24,17:11:26.000,114,11132096,-795,0,1745514685,12589.84033005,100.13493552,54319.07045136 2025-04-24,17:11:27.000,114,11132160,-795,0,1745514686,12589.77296694999,100.20542682000087,54318.85385064 2025-04-24,17:11:28.000,114,11132174,-795,0,1745514687,12589.739285399999,100.15608290999808,54318.58834008 2025-04-24,17:11:29.000,114,11132162,-795,0,1745514688,12589.705603849994,100.20542682000087,54318.700134000006 2025-04-24,17:11:30.000,114,11132096,-795,0,1745514689,12589.705603849994,100.2477216000043,54318.65821128 2025-04-24,17:11:31.000,114,11132101,-795,0,1745514690,12589.537196099998,100.30411463999917,54318.462571920005 2025-04-24,17:11:32.000,114,11132144,-795,0,1745514691,12589.510250859988,100.27591812000173,54318.77000520001 2025-04-24,17:11:33.000,114,11132014,-795,0,1745514692,12589.463096689993,100.32526203000452,54318.76301808 2025-04-24,17:11:34.000,114,11132020,-795,0,1745514693,12589.422678829993,100.32526203000452,54318.83288928 2025-04-24,17:11:35.000,114,11132093,-795,0,1745514694,12589.328370490002,100.40280246000475,54318.86083776001 2025-04-24,17:11:36.000,114,11132095,-795,0,1745514695,12589.314897869997,100.45214637000026,54318.58834008 2025-04-24,17:11:37.000,114,11132094,-795,0,1745514696,12589.079127019992,100.56493245000456,54318.4206492 2025-04-24,17:11:38.000,114,11132138,-795,0,1745514697,12589.119544879992,100.57903071000328,54318.54641736 2025-04-24,17:11:39.000,114,11132129,-795,0,1745514698,12589.005027610001,100.6283746199988,54318.511481760004 2025-04-24,17:11:40.000,114,11132084,-795,0,1745514699,12588.991554989996,100.67771853000158,54318.6651984 2025-04-24,17:11:41.000,114,11132046,-795,0,1745514700,12588.809674619995,100.71296417999838,54318.64423704 2025-04-24,17:11:42.000,114,11132055,-795,0,1745514701,12588.546958529994,100.75525896000181,54318.2809068 2025-04-24,17:11:43.000,114,11132122,-795,0,1745514702,12588.62105794,100.76935722000053,54318.60231432001 2025-04-24,17:11:44.000,114,11132038,-795,0,1745514703,12588.57390376999,100.81165200000396,54318.294881040005 2025-04-24,17:11:45.000,114,11132118,-795,0,1745514704,12588.51327697999,100.87509416999819,54318.48353328001 2025-04-24,17:11:46.000,114,11132105,-795,0,1745514705,12588.506540669994,100.85394678000011,54318.413662080005 2025-04-24,17:11:47.000,114,11132093,-795,0,1745514706,12588.418968639999,100.89624156000355,54318.511481760004 2025-04-24,17:11:48.000,114,11132129,-795,0,1745514707,12588.365078159994,100.86804503999883,54318.37872648 2025-04-24,17:11:49.000,114,11132064,-795,0,1745514708,12588.270769819988,100.89624156000355,54318.64423704 2025-04-24,17:11:50.000,114,11132144,-795,0,1745514709,12588.257297199998,100.88214330000483,54318.4905204 2025-04-24,17:11:51.000,114,11132092,-795,0,1745514710,12588.149516240002,100.88214330000483,54318.50449464001 2025-04-24,17:11:52.000,114,11132121,-795,0,1745514711,12588.082153139992,100.86804503999883,54318.22500984 2025-04-24,17:11:53.000,114,11132130,-795,0,1745514712,12588.034998969997,100.8398485200014,54318.1062288 2025-04-24,17:11:54.000,114,11132163,-795,0,1745514713,12588.048471590002,100.74820983000245,54318.16212576 2025-04-24,17:11:55.000,114,11132096,-795,0,1745514714,12588.034998969997,100.68476766000094,54318.245971200005 2025-04-24,17:11:56.000,114,11132140,-795,0,1745514715,12588.008053730002,100.63542374999815,54318.2110356 2025-04-24,17:11:57.000,114,11132116,-795,0,1745514716,12587.880063839992,100.53673592999985,54318.26693256001 2025-04-24,17:11:58.000,114,11132172,-795,0,1745514717,12587.832909669996,100.45919549999962,54318.1062288 2025-04-24,17:11:59.000,114,11132156,-795,0,1745514718,12587.74533764,100.42394985000283,54318.07129320001 2025-04-24,17:12:00.000,114,11132110,-795,0,1745514719,12587.752073949996,100.32526203000452,54318.09225456 2025-04-24,17:12:01.000,114,11132144,-795,0,1745514720,12587.671238229996,100.31821289999789,54317.7568728 2025-04-24,17:12:02.000,114,11132139,-795,0,1745514721,12587.691447159996,100.25477073000366,54317.73591144001 2025-04-24,17:12:03.000,114,11132144,-795,0,1745514722,12587.691447159996,100.22657420999894,54317.77084704 2025-04-24,17:12:04.000,114,11132122,-795,0,1745514723,12587.76554657,100.2477216000043,54317.81975688 2025-04-24,17:12:05.000,114,11132092,-795,0,1745514724,12587.779019189991,100.22657420999894,54317.840718240004 2025-04-24,17:12:06.000,114,11132103,-795,0,1745514725,12587.839645979991,100.17723030000343,54317.910589440005 2025-04-24,17:12:07.000,114,11132124,-795,0,1745514726,12587.792491809996,100.16313204000471,54317.81276976001 2025-04-24,17:12:08.000,114,11132143,-795,0,1745514727,12587.920481699992,100.0996898700032,54317.791808400005 2025-04-24,17:12:09.000,114,11132101,-795,0,1745514728,12587.960899559992,100.0996898700032,54317.70796296 2025-04-24,17:12:10.000,114,11132086,-795,0,1745514729,12588.034998969997,100.0362477000017,54317.58918192 2025-04-24,17:12:11.000,114,11132120,-795,0,1745514730,12588.041735279992,100.01510031000362,54317.53328496 2025-04-24,17:12:12.000,114,11132078,-795,0,1745514731,12588.068680520002,100.0010020500049,54317.41450392 2025-04-24,17:12:13.000,114,11132087,-795,0,1745514732,12588.162988859993,99.99395291999826,54317.49136224 2025-04-24,17:12:14.000,114,11132096,-795,0,1745514733,12588.250560889988,99.91641248999804,54317.742898560005 2025-04-24,17:12:15.000,114,11132106,-795,0,1745514734,12588.317923989998,99.93051075000403,54317.7568728 2025-04-24,17:12:16.000,114,11132117,-795,0,1745514735,12588.385287089994,99.91641248999804,54317.7219372 2025-04-24,17:12:17.000,114,11132118,-795,0,1745514736,12588.324660299993,99.93755988000339,54317.61713040001 2025-04-24,17:12:18.000,114,11132105,-795,0,1745514737,12588.392023399989,99.91641248999804,54317.40052968001 2025-04-24,17:12:19.000,114,11132049,-795,0,1745514738,12588.47285911999,99.89526509999996,54317.46341376 2025-04-24,17:12:20.000,114,11132158,-795,0,1745514739,12588.486331739994,99.93051075000403,54317.5821948 2025-04-24,17:12:21.000,114,11132095,-795,0,1745514740,12588.425704949994,99.93051075000403,54317.49136224 2025-04-24,17:12:22.000,114,11132086,-795,0,1745514741,12588.351605539989,99.93755988000339,54317.54027208 2025-04-24,17:12:23.000,114,11132108,-795,0,1745514742,12588.331396609989,99.92346162000467,54317.624117520005 2025-04-24,17:12:24.000,114,11132086,-795,0,1745514743,12588.351605539989,99.91641248999804,54317.575207680005 2025-04-24,17:12:25.000,114,11132151,-795,0,1745514744,12588.351605539989,99.95870727000147,54317.73591144001 2025-04-24,17:12:26.000,114,11132120,-795,0,1745514745,12588.378550779998,99.96575640000083,54317.49136224 2025-04-24,17:12:27.000,114,11132149,-795,0,1745514746,12588.284242439993,100.02919857000234,54317.470400879996 2025-04-24,17:12:28.000,114,11132117,-795,0,1745514747,12588.297715059998,100.0010020500049,54317.44943952001 2025-04-24,17:12:29.000,114,11132138,-795,0,1745514748,12588.290978749988,100.0010020500049,54317.53328496 2025-04-24,17:12:30.000,114,11132114,-795,0,1745514749,12588.237088269998,99.97985465999955,54317.54725920001 2025-04-24,17:12:31.000,114,11132129,-795,0,1745514750,12588.176461479998,99.99395291999826,54317.78482128001 2025-04-24,17:12:32.000,114,11132145,-795,0,1745514751,12588.034998969997,100.0362477000017,54317.48437512 2025-04-24,17:12:33.000,114,11132136,-795,0,1745514752,12588.055207899997,100.04329683000105,54317.68700160001 2025-04-24,17:12:34.000,114,11132128,-795,0,1745514753,12588.048471590002,100.11378813000192,54317.48437512 2025-04-24,17:12:35.000,114,11132156,-795,0,1745514754,12588.034998969997,100.14198464999936,54317.624117520005 2025-04-24,17:12:36.000,114,11132115,-795,0,1745514755,12587.987844800002,100.14903377999872,54317.60315616 2025-04-24,17:12:37.000,114,11132118,-795,0,1745514756,12587.907009080001,100.19132856000215,54317.55424632 2025-04-24,17:12:38.000,114,11132117,-795,0,1745514757,12587.846382290001,100.24067246999766,54317.36559408 2025-04-24,17:12:39.000,114,11132119,-795,0,1745514758,12587.779019189991,100.17018117000407,54317.70796296 2025-04-24,17:12:40.000,114,11132065,-795,0,1745514759,12587.63755667999,100.20542682000087,54317.49834936001 2025-04-24,17:12:41.000,114,11132123,-795,0,1745514760,12587.72512871,100.19132856000215,54317.77783416 2025-04-24,17:12:42.000,114,11132062,-795,0,1745514761,12587.57692988999,100.21247595000023,54317.38655544 2025-04-24,17:12:43.000,114,11132128,-795,0,1745514762,12587.610611439995,100.19837769000151,54317.456426640005 2025-04-24,17:12:44.000,114,11132174,-795,0,1745514763,12587.63755667999,100.22657420999894,54317.526297840006 2025-04-24,17:12:45.000,114,11132106,-795,0,1745514764,12587.55672095999,100.18427943000279,54317.56822056001 2025-04-24,17:12:46.000,114,11132110,-795,0,1745514765,12587.49609416999,100.19132856000215,54317.44943952001 2025-04-24,17:12:47.000,114,11132122,-795,0,1745514766,12587.44220369,100.19132856000215,54317.652066 2025-04-24,17:12:48.000,114,11132104,-795,0,1745514767,12587.428731069995,100.21247595000023,54317.60315616 2025-04-24,17:12:49.000,114,11132130,-795,0,1745514768,12587.246850699994,100.22657420999894,54317.44943952001 2025-04-24,17:12:50.000,114,11132134,-795,0,1745514769,12587.368104279994,100.24067246999766,54317.71495008001 2025-04-24,17:12:51.000,114,11132108,-795,0,1745514770,12587.34115904,100.21952507999958,54317.41450392 2025-04-24,17:12:52.000,114,11132111,-795,0,1745514771,12587.307477489994,100.2829672500011,54317.26078728001 2025-04-24,17:12:53.000,114,11132117,-795,0,1745514772,12587.267059629994,100.29001638000045,54317.288735760005 2025-04-24,17:12:54.000,114,11132088,-795,0,1745514773,12587.27379593999,100.31821289999789,54317.337645600004 2025-04-24,17:12:55.000,114,11132068,-795,0,1745514774,12587.240114389999,100.33231116000388,54317.35161984001 2025-04-24,17:12:56.000,114,11132102,-795,0,1745514775,12587.206432839994,100.33231116000388,54317.58918192 2025-04-24,17:12:57.000,114,11132097,-795,0,1745514776,12587.098651879998,100.33231116000388,54317.47738800001 2025-04-24,17:12:58.000,114,11132128,-795,0,1745514777,12587.098651879998,100.38870419999876,54317.49834936001 2025-04-24,17:12:59.000,114,11132162,-795,0,1745514778,12587.179487599999,100.38870419999876,54317.49834936001 2025-04-24,17:13:00.000,114,11132128,-795,0,1745514779,12587.071706639988,100.39575332999812,54317.288735760005 2025-04-24,17:13:01.000,114,11132122,-795,0,1745514780,12586.977398299998,100.38870419999876,54317.25380016 2025-04-24,17:13:02.000,114,11132087,-795,0,1745514781,12586.835935789997,100.36755681000068,54317.0581608 2025-04-24,17:13:03.000,114,11132101,-795,0,1745514782,12586.829199480002,100.35345855000196,54317.14200624001 2025-04-24,17:13:04.000,114,11132090,-795,0,1745514783,12586.755100069997,100.30411463999917,54317.31668424 2025-04-24,17:13:05.000,114,11132159,-795,0,1745514784,12586.728154830002,100.26181986000302,54317.43546528 2025-04-24,17:13:06.000,114,11132089,-795,0,1745514785,12586.707945900002,100.24067246999766,54317.39354256 2025-04-24,17:13:07.000,114,11132141,-795,0,1745514786,12586.640582799992,100.21952507999958,54317.4424524 2025-04-24,17:13:08.000,114,11132184,-795,0,1745514787,12586.600164939991,100.18427943000279,54317.11405776001 2025-04-24,17:13:09.000,114,11132081,-795,0,1745514788,12586.681000659992,100.07149334999849,54317.27476152 2025-04-24,17:13:10.000,114,11132070,-795,0,1745514789,12586.654055419996,100.09264074000384,54317.190916080006 2025-04-24,17:13:11.000,114,11132087,-795,0,1745514790,12586.667528040001,100.0362477000017,54317.23283880001 2025-04-24,17:13:12.000,114,11132098,-795,0,1745514791,12586.620373869991,100.00805118000426,54317.24681304 2025-04-24,17:13:13.000,114,11132144,-795,0,1745514792,12586.667528040001,99.96575640000083,54317.28174864001 2025-04-24,17:13:14.000,114,11132081,-795,0,1745514793,12586.734891139997,99.94460901000275,54317.407516800005 2025-04-24,17:13:15.000,114,11132160,-795,0,1745514794,12586.849408410002,99.92346162000467,54317.48437512 2025-04-24,17:13:16.000,114,11132124,-795,0,1745514795,12586.923507819993,99.94460901000275,54317.21187744001 2025-04-24,17:13:17.000,114,11132123,-795,0,1745514796,12587.024552469993,99.88116684000124,54317.190916080006 2025-04-24,17:13:18.000,114,11132111,-795,0,1745514797,12587.044761399993,99.93051075000403,54317.07912216 2025-04-24,17:13:19.000,114,11132117,-795,0,1745514798,12587.118860809998,99.9869037899989,54317.08610928 2025-04-24,17:13:20.000,114,11132139,-795,0,1745514799,12587.186223909994,100.02214944000298,54317.07912216 2025-04-24,17:13:21.000,114,11132102,-795,0,1745514800,12587.267059629994,99.99395291999826,54317.36559408 2025-04-24,17:13:22.000,114,11132122,-795,0,1745514801,12587.300741179999,100.07149334999849,54317.34463272 2025-04-24,17:13:23.000,114,11132101,-795,0,1745514802,12587.39504951999,100.07854247999785,54317.42847816001 2025-04-24,17:13:24.000,114,11132104,-795,0,1745514803,12587.428731069995,100.12788639000064,54317.31668424 2025-04-24,17:13:25.000,114,11132086,-795,0,1745514804,12587.509566789995,100.14198464999936,54317.34463272 2025-04-24,17:13:26.000,114,11132118,-795,0,1745514805,12587.40178583,100.19132856000215,54317.337645600004 2025-04-24,17:13:27.000,114,11132145,-795,0,1745514806,12587.33442272999,100.18427943000279,54317.24681304 2025-04-24,17:13:28.000,114,11132080,-795,0,1745514807,12587.280532249999,100.24067246999766,54317.29572288 2025-04-24,17:13:29.000,114,11132144,-795,0,1745514808,12587.246850699994,100.21952507999958,54317.61713040001 2025-04-24,17:13:30.000,114,11132156,-795,0,1745514809,12587.192960219989,100.24067246999766,54317.77783416 2025-04-24,17:13:31.000,114,11132134,-795,0,1745514810,12587.085179259993,100.18427943000279,54317.63110464 2025-04-24,17:13:32.000,114,11132122,-795,0,1745514811,12586.943716749993,100.21247595000023,54317.49834936001 2025-04-24,17:13:33.000,114,11132042,-795,0,1745514812,12586.782045309992,100.20542682000087,54317.17694184 2025-04-24,17:13:34.000,114,11132026,-795,0,1745514813,12586.795517929997,100.19837769000151,54317.38655544 2025-04-24,17:13:35.000,114,11132129,-795,0,1745514814,12586.761836379992,100.14198464999936,54317.41450392 2025-04-24,17:13:36.000,114,11132143,-795,0,1745514815,12586.721418519992,100.18427943000279,54317.49136224 2025-04-24,17:13:37.000,114,11132134,-795,0,1745514816,12586.606901250001,100.17723030000343,54317.42847816001 2025-04-24,17:13:38.000,114,11132156,-795,0,1745514817,12586.586692320001,100.14903377999872,54317.68001448 2025-04-24,17:13:39.000,114,11132100,-795,0,1745514818,12586.606901250001,100.12083726000128,54317.77084704 2025-04-24,17:13:40.000,114,11132059,-795,0,1745514819,12586.586692320001,100.19837769000151,54317.7568728 2025-04-24,17:13:41.000,114,11132095,-795,0,1745514820,12586.600164939991,100.21247595000023,54317.505336480004 2025-04-24,17:13:42.000,114,11132145,-795,0,1745514821,12586.499120289991,100.2336233399983,54317.35161984001 2025-04-24,17:13:43.000,114,11132102,-795,0,1745514822,12586.54627446,100.27591812000173,54317.407516800005 2025-04-24,17:13:44.000,114,11132105,-795,0,1745514823,12586.606901250001,100.3464094200026,54317.42149104 2025-04-24,17:13:45.000,114,11132132,-795,0,1745514824,12586.660791729992,100.3816550699994,54317.54725920001 2025-04-24,17:13:46.000,114,11132095,-795,0,1745514825,12586.674264349997,100.45214637000026,54317.78482128001 2025-04-24,17:13:47.000,114,11132109,-795,0,1745514826,12586.714682209997,100.50149028000305,54317.72892432 2025-04-24,17:13:48.000,114,11132131,-795,0,1745514827,12586.714682209997,100.52263767000113,54317.68700160001 2025-04-24,17:13:49.000,114,11132087,-795,0,1745514828,12586.788781620002,100.63542374999815,54317.71495008001 2025-04-24,17:13:50.000,114,11132100,-795,0,1745514829,12586.748363760002,100.72001330999774,54317.55424632 2025-04-24,17:13:51.000,114,11132135,-795,0,1745514830,12586.815726859997,100.74820983000245,54317.63110464 2025-04-24,17:13:52.000,114,11132148,-795,0,1745514831,12586.714682209997,100.82575026000268,54317.49834936001 2025-04-24,17:13:53.000,114,11132111,-795,0,1745514832,12586.782045309992,100.89624156000355,54317.5123236 2025-04-24,17:13:54.000,114,11132136,-795,0,1745514833,12586.768572690002,100.91033982000226,54317.88264096001 2025-04-24,17:13:55.000,114,11132113,-795,0,1745514834,12586.822463169992,100.98788025000249,54317.93853792 2025-04-24,17:13:56.000,114,11132108,-795,0,1745514835,12586.808990550002,101.037224159998,54317.98046064001 2025-04-24,17:13:57.000,114,11132119,-795,0,1745514836,12586.768572690002,101.09361720000015,54317.86866672 2025-04-24,17:13:58.000,114,11132167,-795,0,1745514837,12586.707945900002,101.15705937000166,54317.58918192 2025-04-24,17:13:59.000,114,11131998,-795,0,1745514838,12586.741627449992,101.20640328000445,54317.56123344 2025-04-24,17:14:00.000,114,11132144,-795,0,1745514839,12586.748363760002,101.24164893000125,54317.66604024001 2025-04-24,17:14:01.000,114,11132113,-795,0,1745514840,12586.748363760002,101.2980419700034,54317.652066 2025-04-24,17:14:02.000,114,11132153,-795,0,1745514841,12586.707945900002,101.28394371000468,54317.742898560005 2025-04-24,17:14:03.000,114,11132126,-795,0,1745514842,12586.748363760002,101.33328762000019,54317.791808400005 2025-04-24,17:14:04.000,114,11132138,-795,0,1745514843,12586.795517929997,101.37558240000362,54317.85469248001 2025-04-24,17:14:05.000,114,11132062,-795,0,1745514844,12586.835935789997,101.3614841400049,54317.910589440005 2025-04-24,17:14:06.000,114,11132174,-795,0,1745514845,12586.862881029992,101.3614841400049,54317.693988720006 2025-04-24,17:14:07.000,114,11132119,-795,0,1745514846,12586.842672099992,101.40377892000106,54317.693988720006 2025-04-24,17:14:08.000,114,11132120,-795,0,1745514847,12586.795517929997,101.4319754399985,54317.56123344 2025-04-24,17:14:09.000,114,11132104,-795,0,1745514848,12586.842672099992,101.46722109000257,54317.68700160001 2025-04-24,17:14:10.000,114,11132103,-795,0,1745514849,12586.883089959993,101.48131935000129,54317.81276976001 2025-04-24,17:14:11.000,114,11132085,-795,0,1745514850,12586.903298889993,101.46017196000321,54318.05033184001 2025-04-24,17:14:12.000,114,11132154,-795,0,1745514851,12586.815726859997,101.52361413000472,54317.87565384 2025-04-24,17:14:13.000,114,11132073,-795,0,1745514852,12586.795517929997,101.5447615200028,54317.638091759996 2025-04-24,17:14:14.000,114,11132037,-795,0,1745514853,12586.849408410002,101.60115455999767,54317.505336480004 2025-04-24,17:14:15.000,114,11132105,-795,0,1745514854,12586.842672099992,101.62935108000238,54317.48437512 2025-04-24,17:14:16.000,114,11132112,-795,0,1745514855,12586.829199480002,101.62230195000302,54317.456426640005 2025-04-24,17:14:17.000,114,11132120,-795,0,1745514856,12586.802254239992,101.6786949899979,54317.39354256 2025-04-24,17:14:18.000,114,11132171,-795,0,1745514857,12586.822463169992,101.69279325000389,54317.46341376 2025-04-24,17:14:19.000,114,11132150,-795,0,1745514858,12586.815726859997,101.68574412000453,54317.72892432 2025-04-24,17:14:20.000,114,11132122,-795,0,1745514859,12586.808990550002,101.75623541999812,54317.791808400005 2025-04-24,17:14:21.000,114,11132049,-795,0,1745514860,12586.815726859997,101.80557933000091,54317.7219372 2025-04-24,17:14:22.000,114,11132134,-795,0,1745514861,12586.741627449992,101.82672671999899,54317.55424632 2025-04-24,17:14:23.000,114,11132134,-795,0,1745514862,12586.761836379992,101.92541454000457,54317.38655544 2025-04-24,17:14:24.000,114,11132103,-795,0,1745514863,12586.795517929997,101.91131627999857,54317.40052968001 2025-04-24,17:14:25.000,114,11132159,-795,0,1745514864,12586.808990550002,101.96066019000136,54317.5123236 2025-04-24,17:14:26.000,114,11132096,-795,0,1745514865,12586.849408410002,101.96770932000072,54317.56123344 2025-04-24,17:14:27.000,114,11132136,-795,0,1745514866,12586.883089959993,101.96066019000136,54317.5821948 2025-04-24,17:14:28.000,114,11132125,-795,0,1745514867,12586.869617340002,101.97475845000008,54317.693988720006 2025-04-24,17:14:29.000,114,11132051,-795,0,1745514868,12586.876353649997,101.96770932000072,54317.77783416 2025-04-24,17:14:30.000,114,11132119,-795,0,1745514869,12586.936980439998,101.93951280000329,54317.77084704 2025-04-24,17:14:31.000,114,11132143,-795,0,1745514870,12586.943716749993,102.0029549700048,54317.71495008001 2025-04-24,17:14:32.000,114,11132097,-795,0,1745514871,12586.896562579997,101.93246367000393,54317.58918192 2025-04-24,17:14:33.000,114,11132146,-795,0,1745514872,12586.916771509997,101.91836540999793,54317.56123344 2025-04-24,17:14:34.000,114,11132133,-795,0,1745514873,12586.822463169992,101.96066019000136,54317.5821948 2025-04-24,17:14:35.000,114,11132120,-795,0,1745514874,12586.957189369998,101.97475845000008,54317.77084704 2025-04-24,17:14:36.000,114,11132095,-795,0,1745514875,12586.963925679993,101.94656193000264,54318.008409120004 2025-04-24,17:14:37.000,114,11132060,-795,0,1745514876,12586.963925679993,101.94656193000264,54318.01539624 2025-04-24,17:14:38.000,114,11132066,-795,0,1745514877,12586.856144719997,101.96770932000072,54317.791808400005 2025-04-24,17:14:39.000,114,11132059,-795,0,1745514878,12586.876353649997,101.953611060002,54317.77783416 2025-04-24,17:14:40.000,114,11132106,-795,0,1745514879,12586.943716749993,101.93951280000329,54317.70097584 2025-04-24,17:14:41.000,114,11132149,-795,0,1745514880,12586.856144719997,101.96066019000136,54317.63110464 2025-04-24,17:14:42.000,114,11132104,-795,0,1745514881,12586.849408410002,101.93246367000393,54317.72892432 2025-04-24,17:14:43.000,114,11132099,-795,0,1745514882,12586.829199480002,101.91131627999857,54317.71495008001 2025-04-24,17:14:44.000,114,11132121,-795,0,1745514883,12586.835935789997,101.91836540999793,54318.05033184001 2025-04-24,17:14:45.000,114,11132071,-795,0,1745514884,12586.829199480002,101.91836540999793,54318.04334472 2025-04-24,17:14:46.000,114,11132119,-795,0,1745514885,12586.815726859997,101.8901688900005,54317.93853792 2025-04-24,17:14:47.000,114,11132144,-795,0,1745514886,12586.768572690002,101.8901688900005,54317.840718240004 2025-04-24,17:14:48.000,114,11132124,-795,0,1745514887,12586.755100069997,101.8901688900005,54317.60315616 2025-04-24,17:14:49.000,114,11132097,-795,0,1745514888,12586.808990550002,101.88311976000114,54317.673027360004 2025-04-24,17:14:50.000,114,11132106,-795,0,1745514889,12586.862881029992,101.78443194000283,54317.78482128001 2025-04-24,17:14:51.000,114,11132121,-795,0,1745514890,12586.896562579997,101.81967758999963,54317.652066 2025-04-24,17:14:52.000,114,11132139,-795,0,1745514891,12586.876353649997,101.82672671999899,54317.76385992001 2025-04-24,17:14:53.000,114,11132152,-795,0,1745514892,12586.903298889993,101.81967758999963,54317.87565384 2025-04-24,17:14:54.000,114,11132086,-795,0,1745514893,12586.970661990003,101.78443194000283,54317.77783416 2025-04-24,17:14:55.000,114,11132107,-795,0,1745514894,12586.997607229998,101.77738281000347,54317.79879552 2025-04-24,17:14:56.000,114,11132095,-795,0,1745514895,12587.078442949998,101.77033368000411,54317.55424632 2025-04-24,17:14:57.000,114,11132097,-795,0,1745514896,12587.118860809998,101.80557933000091,54317.41450392 2025-04-24,17:14:58.000,114,11132066,-795,0,1745514897,12587.233378079989,101.77738281000347,54317.526297840006 2025-04-24,17:14:59.000,114,11132091,-795,0,1745514898,12587.36136797,101.79148107000219,54317.68700160001 2025-04-24,17:15:00.000,114,11132125,-795,0,1745514899,12587.42199476,101.80557933000091,54317.68700160001 2025-04-24,17:15:01.000,114,11132051,-795,0,1745514900,12587.428731069995,101.83377584999835,54317.910589440005 2025-04-24,17:15:02.000,114,11132139,-795,0,1745514901,12587.448939999995,101.83377584999835,54317.68001448 2025-04-24,17:15:03.000,114,11132141,-795,0,1745514902,12587.54324834,101.8408249799977,54317.81975688 2025-04-24,17:15:04.000,114,11132117,-795,0,1745514903,12587.549984649995,101.8408249799977,54317.41450392 2025-04-24,17:15:05.000,114,11132086,-795,0,1745514904,12587.67797453999,101.8901688900005,54317.54725920001 2025-04-24,17:15:06.000,114,11132091,-795,0,1745514905,12587.772282879996,101.90426714999921,54317.70097584 2025-04-24,17:15:07.000,114,11132106,-795,0,1745514906,12587.954163249997,101.953611060002,54317.85469248001 2025-04-24,17:15:08.000,114,11132097,-795,0,1745514907,12587.947426940002,101.97475845000008,54317.88962808 2025-04-24,17:15:09.000,114,11132079,-795,0,1745514908,12588.001317419992,101.96770932000072,54318.127190160005 2025-04-24,17:15:10.000,114,11132116,-795,0,1745514909,12588.034998969997,101.98180757999944,54318.176100000004 2025-04-24,17:15:11.000,114,11132095,-795,0,1745514910,12588.061944209992,101.99590583999816,54318.15513864 2025-04-24,17:15:12.000,114,11132132,-795,0,1745514911,12588.061944209992,102.02410236000287,54318.078280320005 2025-04-24,17:15:13.000,114,11132103,-795,0,1745514912,12588.055207899997,102.09459366000374,54318.02238336001 2025-04-24,17:15:14.000,114,11132125,-795,0,1745514913,12588.088889450002,102.09459366000374,54318.078280320005 2025-04-24,17:15:15.000,114,11132118,-795,0,1745514914,12588.142779929993,102.1016427900031,54318.30186816 2025-04-24,17:15:16.000,114,11132139,-795,0,1745514915,12588.068680520002,102.15803582999797,54318.25295832 2025-04-24,17:15:17.000,114,11132067,-795,0,1745514916,12587.994581109997,102.15803582999797,54318.476546159996 2025-04-24,17:15:18.000,114,11132123,-795,0,1745514917,12587.940690629992,102.19328148000204,54318.42763632 2025-04-24,17:15:19.000,114,11132031,-795,0,1745514918,12587.900272769992,102.17213409000396,54318.39270072 2025-04-24,17:15:20.000,114,11132105,-795,0,1745514919,12587.880063839992,102.15098669999861,54318.4905204 2025-04-24,17:15:21.000,114,11132069,-795,0,1745514920,12587.839645979991,102.22147799999948,54318.294881040005 2025-04-24,17:15:22.000,114,11132104,-795,0,1745514921,12587.76554657,102.17918322000332,54318.23898408001 2025-04-24,17:15:23.000,114,11132118,-795,0,1745514922,12587.738601329991,102.22852712999884,54318.31584240001 2025-04-24,17:15:24.000,114,11132065,-795,0,1745514923,12587.711656089996,102.27082191000227,54318.43462344001 2025-04-24,17:15:25.000,114,11132099,-795,0,1745514924,12587.671238229996,102.27082191000227,54318.56737872 2025-04-24,17:15:26.000,114,11132145,-795,0,1745514925,12587.63755667999,102.29196930000035,54318.5953272 2025-04-24,17:15:27.000,114,11132106,-795,0,1745514926,12587.610611439995,102.34131321000314,54318.581352960005 2025-04-24,17:15:28.000,114,11132125,-795,0,1745514927,12587.509566789995,102.3483623400025,54318.45558480001 2025-04-24,17:15:29.000,114,11132098,-795,0,1745514928,12587.49609416999,102.41885364000336,54318.25295832 2025-04-24,17:15:30.000,114,11132119,-795,0,1745514929,12587.60387513,102.45409929000016,54318.40667496001 2025-04-24,17:15:31.000,114,11132123,-795,0,1745514930,12587.590402509995,102.46819754999888,54318.46955904 2025-04-24,17:15:32.000,114,11132074,-795,0,1745514931,12587.48262155,102.53163972000038,54318.32282952 2025-04-24,17:15:33.000,114,11132066,-795,0,1745514932,12587.469148929995,102.55983623999782,54318.350778 2025-04-24,17:15:34.000,114,11132063,-795,0,1745514933,12587.448939999995,102.55278710999846,54318.48353328001 2025-04-24,17:15:35.000,114,11132102,-795,0,1745514934,12587.327686419994,102.5950818900019,54318.350778 2025-04-24,17:15:36.000,114,11132100,-795,0,1745514935,12587.39504951999,102.65147493000404,54318.45558480001 2025-04-24,17:15:37.000,114,11132111,-795,0,1745514936,12587.368104279994,102.72901536000427,54318.21802272001 2025-04-24,17:15:38.000,114,11132107,-795,0,1745514937,12587.347895349994,102.76426101000106,54318.25994544 2025-04-24,17:15:39.000,114,11132127,-795,0,1745514938,12587.347895349994,102.79950665999786,54318.350778 2025-04-24,17:15:40.000,114,11132110,-795,0,1745514939,12587.31421379999,102.84180144000129,54318.31584240001 2025-04-24,17:15:41.000,114,11132090,-795,0,1745514940,12587.226641769994,102.89114535000408,54318.31584240001 2025-04-24,17:15:52.000,114,11132119,-795,0,1745514951,12586.930244130002,103.34228966999945,54318.25994544 2025-04-24,17:15:53.000,114,11132084,-795,0,1745514952,12586.977398299998,103.39163358000224,54318.48353328001 2025-04-24,17:15:54.000,114,11132105,-795,0,1745514953,12587.112124499989,103.41278097000031,54318.45558480001 2025-04-24,17:15:55.000,114,11132111,-795,0,1745514954,12587.118860809998,103.50441965999926,54318.54641736 2025-04-24,17:15:56.000,114,11132148,-795,0,1745514955,12587.105388189993,103.55376357000205,54318.4905204 2025-04-24,17:15:57.000,114,11132082,-795,0,1745514956,12587.024552469993,103.61720574000356,54318.308855279996 2025-04-24,17:15:58.000,114,11132046,-795,0,1745514957,12586.963925679993,103.68064790999779,54318.630262800005 2025-04-24,17:15:59.000,114,11132146,-795,0,1745514958,12586.910035200002,103.71589356000186,54318.64423704 2025-04-24,17:16:00.000,114,11132111,-795,0,1745514959,12586.896562579997,103.75113920999866,54318.63724992 2025-04-24,17:16:01.000,114,11132071,-795,0,1745514960,12586.755100069997,103.84277790000488,54318.49750752 2025-04-24,17:16:03.000,114,11132103,-795,0,1745514962,12586.593428629996,103.94851485000254,54318.38571360001 2025-04-24,17:16:04.000,114,11132126,-795,0,1745514963,12586.519329219991,103.94851485000254,54318.44161056 2025-04-24,17:16:05.000,114,11132073,-795,0,1745514964,12586.36439409,103.9555639800019,54318.39270072 2025-04-24,17:16:06.000,114,11132130,-795,0,1745514965,12586.189250029995,103.9555639800019,54318.39270072 2025-04-24,17:16:07.000,114,11132037,-795,0,1745514966,12585.987160729994,103.9908096299987,54318.39968784 2025-04-24,17:16:08.000,114,11132124,-795,0,1745514967,12585.913061319989,103.9555639800019,54318.46955904 2025-04-24,17:16:09.000,114,11132149,-795,0,1745514968,12585.751389880003,103.93441659000382,54318.5953272 2025-04-24,17:16:10.000,114,11132095,-795,0,1745514969,12585.677290469997,103.87097442000231,54318.37173936 2025-04-24,17:16:11.000,114,11132105,-795,0,1745514970,12585.495410099997,103.89212181000039,54318.31584240001 2025-04-24,17:16:12.000,114,11132066,-795,0,1745514971,12585.401101759991,103.82867963999888,54318.30186816 2025-04-24,17:16:13.000,114,11132046,-795,0,1745514972,12585.2259577,103.75113920999866,54318.141164399996 2025-04-24,17:16:14.000,114,11132128,-795,0,1745514973,12585.17880352999,103.68064790999779,54318.13417728 2025-04-24,17:16:15.000,114,11132118,-795,0,1745514974,12585.091231499995,103.6101566100042,54318.26693256001 2025-04-24,17:16:16.000,114,11132135,-795,0,1745514975,12585.08449519,103.53966531000333,54318.37173936 2025-04-24,17:16:17.000,114,11132145,-795,0,1745514976,12585.11817673999,103.52556705000461,54318.37173936 2025-04-24,17:16:18.000,114,11132112,-795,0,1745514977,12585.13838566999,103.44097748999775,54318.22500984 2025-04-24,17:16:19.000,114,11132100,-795,0,1745514978,12585.24616663,103.37753532000352,54317.98744776 2025-04-24,17:16:20.000,114,11132126,-795,0,1745514979,12585.441519619992,103.2506509800005,54318.16212576 2025-04-24,17:16:21.000,114,11132050,-795,0,1745514980,12585.515619029997,103.23655272000178,54317.98744776 2025-04-24,17:16:22.000,114,11132145,-795,0,1745514981,12585.643608919992,103.11671750999813,54317.9664864 2025-04-24,17:16:23.000,114,11132046,-795,0,1745514982,12585.737917259998,103.09557012000005,54318.11321592 2025-04-24,17:16:24.000,114,11132139,-795,0,1745514983,12585.940006559998,103.02507881999918,54318.15513864 2025-04-24,17:16:25.000,114,11132094,-795,0,1745514984,12586.07473275999,103.03212794999854,54318.141164399996 2025-04-24,17:16:26.000,114,11132088,-795,0,1745514985,12586.36439409,102.95458751999831,54318.21802272001 2025-04-24,17:16:27.000,114,11132100,-795,0,1745514986,12586.539538149991,102.9404892599996,54318.029370480006 2025-04-24,17:16:28.000,114,11132062,-795,0,1745514987,12586.694473279997,102.9404892599996,54318.08526744 2025-04-24,17:16:29.000,114,11132076,-795,0,1745514988,12586.721418519992,102.96868578000431,54317.861679600006 2025-04-24,17:16:30.000,114,11132074,-795,0,1745514989,12586.930244130002,102.91934187000152,54317.94552504 2025-04-24,17:16:31.000,114,11132086,-795,0,1745514990,12587.011079849988,102.96163664999767,54318.08526744 2025-04-24,17:16:32.000,114,11132078,-795,0,1745514991,12587.085179259993,102.9404892599996,54318.18308712 2025-04-24,17:16:33.000,114,11132062,-795,0,1745514992,12587.105388189993,102.99688230000174,54318.15513864 2025-04-24,17:16:34.000,114,11132119,-795,0,1745514993,12587.152542359989,103.01802968999982,54318.308855279996 2025-04-24,17:16:35.000,114,11132109,-795,0,1745514994,12587.172751289989,103.03212794999854,54318.2110356 2025-04-24,17:16:36.000,114,11132060,-795,0,1745514995,12587.004343539993,103.12376664000476,54318.08526744 2025-04-24,17:16:37.000,114,11132059,-795,0,1745514996,12586.990870920003,103.15901229000156,54318.029370480006 2025-04-24,17:16:38.000,114,11132133,-795,0,1745514997,12586.910035200002,103.13786490000348,54318.0363576 2025-04-24,17:16:39.000,114,11132096,-795,0,1745514998,12586.835935789997,103.18015967999963,54318.13417728 2025-04-24,17:16:40.000,114,11132097,-795,0,1745514999,12586.768572690002,103.17311055000027,54318.364752240006 2025-04-24,17:16:41.000,114,11132166,-795,0,1745515000,12586.613637559996,103.23655272000178,54318.39968784 2025-04-24,17:16:42.000,114,11132102,-795,0,1745515001,12586.532801839996,103.24360185000114,54318.35776512001 2025-04-24,17:16:43.000,114,11132117,-795,0,1745515002,12586.44522981,103.26474923999922,54318.20404848 2025-04-24,17:16:44.000,114,11132121,-795,0,1745515003,12586.33744884999,103.29294576000393,54317.93853792 2025-04-24,17:16:45.000,114,11132124,-795,0,1745515004,12586.270085749995,103.29294576000393,54318.14815152001 2025-04-24,17:16:46.000,114,11132153,-795,0,1745515005,12586.209458959995,103.32114228000137,54318.01539624 2025-04-24,17:16:47.000,114,11132143,-795,0,1745515006,12586.108414309994,103.3634370600048,54318.1062288 2025-04-24,17:16:48.000,114,11132106,-795,0,1745515007,12586.041051209999,103.29999489000329,54318.176100000004 2025-04-24,17:16:49.000,114,11132086,-795,0,1745515008,12585.933270249989,103.35638792999816,54318.1062288 2025-04-24,17:16:50.000,114,11132139,-795,0,1745515009,12586.007369659994,103.32819141000073,54318.308855279996 2025-04-24,17:16:51.000,114,11132146,-795,0,1745515010,12585.973688109989,103.33524054000009,54318.23199696 2025-04-24,17:16:52.000,114,11132074,-795,0,1745515011,12586.014105969989,103.34228966999945,54317.9664864 2025-04-24,17:16:53.000,114,11132129,-795,0,1745515012,12585.940006559998,103.28589663000457,54317.88264096001 2025-04-24,17:16:54.000,114,11132147,-795,0,1745515013,12585.953479179989,103.24360185000114,54317.826744 2025-04-24,17:16:55.000,114,11132125,-795,0,1745515014,12585.980424419999,103.19425793999835,54317.86866672 2025-04-24,17:16:56.000,114,11132044,-795,0,1745515015,12585.966951799994,103.13786490000348,54317.7568728 2025-04-24,17:16:57.000,114,11132111,-795,0,1745515016,12586.067996449994,103.10966837999877,54318.1062288 2025-04-24,17:16:58.000,114,11132080,-795,0,1745515017,12586.18251372,103.06032447000325,54318.14815152001 2025-04-24,17:16:59.000,114,11132105,-795,0,1745515018,12586.21619526999,103.02507881999918,54318.18308712 2025-04-24,17:17:00.000,114,11132188,-795,0,1745515019,12586.290294679995,102.96163664999767,54317.86866672 2025-04-24,17:17:01.000,114,11132063,-795,0,1745515020,12586.371130399995,102.92639100000088,54317.94552504 2025-04-24,17:17:02.000,114,11132097,-795,0,1745515021,12586.43849349999,102.89114535000408,54317.88962808 2025-04-24,17:17:03.000,114,11132090,-795,0,1745515022,12586.451966119996,102.84885057000065,54317.8966152 2025-04-24,17:17:04.000,114,11132122,-795,0,1745515023,12586.54627446,102.82770318000257,54317.87565384 2025-04-24,17:17:05.000,114,11132051,-795,0,1745515024,12586.579956009991,102.7924575299985,54318.22500984 2025-04-24,17:17:06.000,114,11132112,-795,0,1745515025,12586.681000659992,102.70786796999892,54318.294881040005 2025-04-24,17:17:07.000,114,11132074,-795,0,1745515026,12586.734891139997,102.70786796999892,54318.343790880004 2025-04-24,17:17:08.000,114,11132085,-795,0,1745515027,12586.748363760002,102.70081883999956,54318.21802272001 2025-04-24,17:17:09.000,114,11132054,-795,0,1745515028,12586.620373869991,102.68672058000084,54317.99443488 2025-04-24,17:17:10.000,114,11132097,-795,0,1745515029,12586.640582799992,102.65147493000404,54318.008409120004 2025-04-24,17:17:11.000,114,11132123,-795,0,1745515030,12586.627110180001,102.6585240600034,54318.09924168001 2025-04-24,17:17:12.000,114,11132111,-795,0,1745515031,12586.620373869991,102.63032753999869,54317.98744776 2025-04-24,17:17:13.000,114,11132115,-795,0,1745515032,12586.559747079991,102.61622927999997,54318.16212576 2025-04-24,17:17:14.000,114,11132100,-795,0,1745515033,12586.45870242999,102.61622927999997,54318.127190160005 2025-04-24,17:17:15.000,114,11132082,-795,0,1745515034,12586.41828456999,102.60918015000061,54318.23898408001 2025-04-24,17:17:16.000,114,11132122,-795,0,1745515035,12586.451966119996,102.66557319000276,54318.25295832 2025-04-24,17:17:17.000,114,11132116,-795,0,1745515036,12586.371130399995,102.67967145000148,54318.02238336001 2025-04-24,17:17:18.000,114,11132124,-795,0,1745515037,12586.31723991999,102.72196623000491,54317.98046064001 2025-04-24,17:17:19.000,114,11132127,-795,0,1745515038,12586.189250029995,102.74311362000299,54317.88962808 2025-04-24,17:17:20.000,114,11132132,-795,0,1745515039,12586.15556847999,102.77131014000042,54317.77783416 2025-04-24,17:17:21.000,114,11132096,-795,0,1745515040,12586.128623239994,102.76426101000106,54318.00142200001 2025-04-24,17:17:22.000,114,11132108,-795,0,1745515041,12586.19598633999,102.74311362000299,54318.141164399996 2025-04-24,17:17:23.000,114,11132157,-795,0,1745515042,12586.16230479,102.74311362000299,54318.02238336001 2025-04-24,17:17:24.000,114,11132082,-795,0,1745515043,12586.21619526999,102.79950665999786,54317.9664864 2025-04-24,17:17:25.000,114,11132059,-795,0,1745515044,12586.189250029995,102.7924575299985,54317.742898560005 2025-04-24,17:17:26.000,114,11132131,-795,0,1745515045,12586.27682205999,102.8065557900045,54317.73591144001 2025-04-24,17:17:27.000,114,11132111,-795,0,1745515046,12586.31723991999,102.77131014000042,54317.805782639996 2025-04-24,17:17:28.000,114,11132112,-795,0,1745515047,12586.350921469995,102.78540839999914,54317.58918192 2025-04-24,17:17:29.000,114,11132156,-795,0,1745515048,12586.411548259995,102.70786796999892,54317.85469248001 2025-04-24,17:17:30.000,114,11132101,-795,0,1745515049,12586.586692320001,102.70081883999956,54318.141164399996 2025-04-24,17:17:31.000,114,11132146,-795,0,1745515050,12586.694473279997,102.64442580000468,54318.04334472 2025-04-24,17:17:32.000,114,11132154,-795,0,1745515051,12586.829199480002,102.66557319000276,54318.05033184001 2025-04-24,17:17:33.000,114,11132139,-795,0,1745515052,12586.849408410002,102.66557319000276,54317.77783416 2025-04-24,17:17:34.000,114,11132127,-795,0,1745515053,12586.883089959993,102.66557319000276,54317.55424632 2025-04-24,17:17:35.000,114,11132195,-795,0,1745515054,12587.024552469993,102.63737666999805,54317.7219372 2025-04-24,17:17:36.000,114,11132157,-795,0,1745515055,12587.078442949998,102.63032753999869,54317.64507888001 2025-04-24,17:17:37.000,114,11132091,-795,0,1745515056,12587.031288779988,102.63737666999805,54317.70796296 2025-04-24,17:17:38.000,114,11132156,-795,0,1745515057,12587.132333429989,102.67262232000212,54317.86866672 2025-04-24,17:17:39.000,114,11132090,-795,0,1745515058,12587.233378079989,102.58803276000253,54317.9664864 2025-04-24,17:17:40.000,114,11132114,-795,0,1745515059,12587.25358700999,102.61622927999997,54317.88962808 2025-04-24,17:17:41.000,114,11132109,-795,0,1745515060,12587.25358700999,102.62327840999933,54317.76385992001 2025-04-24,17:17:42.000,114,11132122,-795,0,1745515061,12587.25358700999,102.60918015000061,54317.70796296 2025-04-24,17:17:43.000,114,11132089,-795,0,1745515062,12587.192960219989,102.60918015000061,54317.693988720006 2025-04-24,17:17:44.000,114,11132096,-795,0,1745515063,12587.233378079989,102.58803276000253,54317.71495008001 2025-04-24,17:17:45.000,114,11132107,-795,0,1745515064,12587.145806049994,102.61622927999997,54317.68700160001 2025-04-24,17:17:46.000,114,11132082,-795,0,1745515065,12587.118860809998,102.5950818900019,54318.09924168001 2025-04-24,17:17:47.000,114,11132080,-795,0,1745515066,12587.091915569988,102.56688537000446,54318.141164399996 2025-04-24,17:17:48.000,114,11132109,-795,0,1745515067,12586.997607229998,102.60213102000125,54318.07129320001 2025-04-24,17:17:49.000,114,11132076,-795,0,1745515068,12586.916771509997,102.58098363000317,54317.77783416 2025-04-24,17:17:50.000,114,11132014,-795,0,1745515069,12586.883089959993,102.62327840999933,54317.81276976001 2025-04-24,17:17:51.000,114,11132092,-795,0,1745515070,12586.795517929997,102.60918015000061,54317.84770536 2025-04-24,17:17:52.000,114,11132114,-795,0,1745515071,12586.748363760002,102.63032753999869,54317.81975688 2025-04-24,17:17:53.000,114,11132088,-795,0,1745515072,12586.667528040001,102.64442580000468,54317.73591144001 2025-04-24,17:17:54.000,114,11132128,-795,0,1745515073,12586.667528040001,102.6585240600034,54317.91757656 2025-04-24,17:17:55.000,114,11132083,-795,0,1745515074,12586.667528040001,102.67967145000148,54317.88264096001 2025-04-24,17:17:56.000,114,11132079,-795,0,1745515075,12586.761836379992,102.6937697100002,54318.05033184001 2025-04-24,17:17:57.000,114,11132115,-795,0,1745515076,12586.734891139997,102.77835926999978,54317.840718240004 2025-04-24,17:17:58.000,114,11132102,-795,0,1745515077,12586.808990550002,102.82065405000321,54317.693988720006 2025-04-24,17:17:59.000,114,11132075,-795,0,1745515078,12586.755100069997,102.89114535000408,54317.54027208 2025-04-24,17:18:00.000,114,11132143,-795,0,1745515079,12586.829199480002,102.96163664999767,54317.54027208 2025-04-24,17:18:01.000,114,11132092,-795,0,1745515080,12586.957189369998,103.02507881999918,54317.693988720006 2025-04-24,17:18:02.000,114,11132146,-795,0,1745515081,12587.098651879998,103.07442273000197,54317.8966152 2025-04-24,17:18:03.000,114,11132118,-795,0,1745515082,12587.145806049994,103.15901229000156,54317.88962808 2025-04-24,17:18:04.000,114,11132117,-795,0,1745515083,12587.29400486999,103.19425793999835,54317.83373112001 2025-04-24,17:18:05.000,114,11132050,-795,0,1745515084,12587.37484058999,103.30704402000265,54317.88962808 2025-04-24,17:18:06.000,114,11132099,-795,0,1745515085,12587.489357859995,103.35638792999816,54317.58918192 2025-04-24,17:18:07.000,114,11132116,-795,0,1745515086,12587.590402509995,103.44097748999775,54317.64507888001 2025-04-24,17:18:08.000,114,11132125,-795,0,1745515087,12587.691447159996,103.52556705000461,54317.47738800001 2025-04-24,17:18:09.000,114,11132112,-795,0,1745515088,12587.74533764,103.56786183000077,54317.5821948 2025-04-24,17:18:10.000,114,11132108,-795,0,1745515089,12587.846382290001,103.58900921999884,54317.90360232001 2025-04-24,17:18:11.000,114,11132113,-795,0,1745515090,12587.880063839992,103.5960583499982,54317.973473519996 2025-04-24,17:18:12.000,114,11132118,-795,0,1745515091,12587.920481699992,103.67359877999843,54317.959499280005 2025-04-24,17:18:13.000,114,11132135,-795,0,1745515092,12587.826173360001,103.7088444300025,54317.791808400005 2025-04-24,17:18:14.000,114,11132107,-795,0,1745515093,12587.893536459997,103.7440900799993,54317.55424632 2025-04-24,17:18:15.000,114,11132091,-795,0,1745515094,12587.907009080001,103.7440900799993,54317.68700160001 2025-04-24,17:18:16.000,114,11132120,-795,0,1745515095,12587.994581109997,103.73704094999994,54317.70796296 2025-04-24,17:18:17.000,114,11132085,-795,0,1745515096,12587.947426940002,103.77228660000401,54317.77084704 2025-04-24,17:18:18.000,114,11132126,-795,0,1745515097,12587.900272769992,103.80048312000145,54317.66604024001 2025-04-24,17:18:19.000,114,11132146,-795,0,1745515098,12587.873327529996,103.83572876999824,54317.840718240004 2025-04-24,17:18:20.000,114,11132137,-795,0,1745515099,12587.907009080001,103.83572876999824,54317.93853792 2025-04-24,17:18:21.000,114,11132070,-795,0,1745515100,12587.853118599996,103.8568761600036,54318.05731896 2025-04-24,17:18:22.000,114,11132133,-795,0,1745515101,12587.886800150001,103.92031832999783,54317.791808400005 2025-04-24,17:18:23.000,114,11132081,-795,0,1745515102,12587.772282879996,103.94146572000318,54317.70796296 2025-04-24,17:18:24.000,114,11132090,-795,0,1745515103,12587.779019189991,103.92031832999783,54317.71495008001 2025-04-24,17:18:25.000,114,11132116,-795,0,1745515104,12587.74533764,103.9908096299987,54317.68700160001 2025-04-24,17:18:26.000,114,11132160,-795,0,1745515105,12587.779019189991,104.01195702000405,54317.92456368 2025-04-24,17:18:27.000,114,11132106,-795,0,1745515106,12587.792491809996,104.03310441000212,54318.2110356 2025-04-24,17:18:28.000,114,11132145,-795,0,1745515107,12587.799228119991,104.03310441000212,54318.176100000004 2025-04-24,17:18:29.000,114,11132143,-795,0,1745515108,12587.61734774999,104.07539918999828,54318.13417728 2025-04-24,17:18:30.000,114,11132079,-795,0,1745515109,12587.63755667999,104.1529396199985,54317.910589440005 2025-04-24,17:18:31.000,114,11132069,-795,0,1745515110,12587.590402509995,104.18113614000322,54317.840718240004 2025-04-24,17:18:32.000,114,11132133,-795,0,1745515111,12587.570193579995,104.18818527000258,54317.87565384 2025-04-24,17:18:33.000,114,11132141,-795,0,1745515112,12587.52303941,104.25867657000344,54317.861679600006 2025-04-24,17:18:34.000,114,11132103,-795,0,1745515113,12587.50283048,104.27982396000152,54317.791808400005 2025-04-24,17:18:35.000,114,11132160,-795,0,1745515114,12587.529775719995,104.28687309000088,54318.05731896 2025-04-24,17:18:36.000,114,11132102,-795,0,1745515115,12587.55672095999,104.31506960999832,54318.20404848 2025-04-24,17:18:37.000,114,11132099,-795,0,1745515116,12587.54324834,104.38556090999919,54318.2809068 2025-04-24,17:18:38.000,114,11132144,-795,0,1745515117,12587.448939999995,104.40670830000454,54318.01539624 2025-04-24,17:18:39.000,114,11132114,-795,0,1745515118,12587.47588523999,104.50539612000284,54317.826744 2025-04-24,17:18:40.000,114,11132112,-795,0,1745515119,12587.54324834,104.47015046999877,54317.83373112001 2025-04-24,17:18:41.000,114,11132136,-795,0,1745515120,12587.57692988999,104.56178915999772,54317.98046064001 2025-04-24,17:18:42.000,114,11132100,-795,0,1745515121,12587.691447159996,104.63932958999794,54318.008409120004 2025-04-24,17:18:43.000,114,11132112,-795,0,1745515122,12587.671238229996,104.62523132999922,54317.99443488 2025-04-24,17:18:44.000,114,11132095,-795,0,1745515123,12587.671238229996,104.63932958999794,54318.16212576 2025-04-24,17:18:45.000,114,11132104,-795,0,1745515124,12587.772282879996,104.68867350000073,54318.11321592 2025-04-24,17:18:46.000,114,11132102,-795,0,1745515125,12587.812700739996,104.73801741000352,54318.05731896 2025-04-24,17:18:47.000,114,11132139,-795,0,1745515126,12587.913745389997,104.76621393000096,54317.87565384 2025-04-24,17:18:48.000,114,11132129,-795,0,1745515127,12587.907009080001,104.82260697000311,54317.71495008001 2025-04-24,17:18:49.000,114,11132038,-795,0,1745515128,12587.994581109997,104.87195087999862,54317.71495008001 2025-04-24,17:18:50.000,114,11132091,-795,0,1745515129,12588.156252549998,104.89309827000397,54317.88264096001 2025-04-24,17:18:51.000,114,11132121,-795,0,1745515130,12588.230351959988,104.91424566000205,54317.94552504 2025-04-24,17:18:52.000,114,11132116,-795,0,1745515131,12588.311187679989,104.96358957000484,54318.00142200001 2025-04-24,17:18:53.000,114,11132155,-795,0,1745515132,12588.371814469989,104.99178609000228,54317.973473519996 2025-04-24,17:18:54.000,114,11132093,-795,0,1745515133,12588.51327697999,105.04817913000443,54317.86866672 2025-04-24,17:18:55.000,114,11132107,-795,0,1745515134,12588.61432162999,105.12571956000465,54317.92456368 2025-04-24,17:18:56.000,114,11132152,-795,0,1745515135,12588.75578413999,105.21030912000424,54317.652066 2025-04-24,17:18:57.000,114,11132149,-795,0,1745515136,12588.870301409996,105.33719345999998,54317.81276976001 2025-04-24,17:18:58.000,114,11132123,-795,0,1745515137,12588.890510339996,105.39358650000213,54317.71495008001 2025-04-24,17:18:59.000,114,11132128,-795,0,1745515138,12588.92419189,105.48522519000107,54317.71495008001 2025-04-24,17:19:00.000,114,11132066,-795,0,1745515139,12588.890510339996,105.55571649000194,54317.791808400005 2025-04-24,17:19:01.000,114,11132043,-795,0,1745515140,12588.910719269996,105.64735518000089,54317.90360232001 2025-04-24,17:19:02.000,114,11132102,-795,0,1745515141,12588.87703771999,105.73899386999983,54317.910589440005 2025-04-24,17:19:03.000,114,11132071,-795,0,1745515142,12588.61432162999,105.79538691000198,54317.61713040001 2025-04-24,17:19:04.000,114,11132141,-755,0,1745515143,12588.64126687,105.88702560000092,54317.59616904001 2025-04-24,17:19:05.000,114,11132139,-795,0,1745515144,12588.55369483999,105.86587821000285,54317.7568728 2025-04-24,17:19:06.000,114,11132116,-795,0,1745515145,12588.425704949994,105.83768168999813,54317.70796296 2025-04-24,17:19:07.000,114,11132100,-795,0,1745515146,12588.392023399989,105.76014125999791,54317.81975688 2025-04-24,17:19:08.000,114,11132139,-795,0,1745515147,12588.304451369993,105.68260082999768,54317.95251216001 2025-04-24,17:19:09.000,114,11132142,-795,0,1745515148,12588.176461479998,105.59096213999874,54318.029370480006 2025-04-24,17:19:10.000,114,11132123,-795,0,1745515149,12588.210143030003,105.54161823000322,54318.05033184001 2025-04-24,17:19:11.000,114,11132089,-795,0,1745515150,12588.237088269998,105.53456910000386,54318.08526744 2025-04-24,17:19:12.000,114,11132080,-795,0,1745515151,12588.257297199998,105.49227432000043,54317.76385992001 2025-04-24,17:19:13.000,114,11132096,-795,0,1745515152,12588.250560889988,105.45702867000364,54317.77783416 2025-04-24,17:19:14.000,114,11132151,-795,0,1745515153,12588.290978749988,105.38653737000277,54317.78482128001 2025-04-24,17:19:15.000,114,11132111,-795,0,1745515154,12588.378550779998,105.33014433000062,54317.85469248001 2025-04-24,17:19:16.000,114,11132127,-795,0,1745515155,12588.459386499999,105.30899694000254,54317.81975688 2025-04-24,17:19:17.000,114,11132084,-795,0,1745515156,12588.58064008,105.18211259999953,54318.22500984 2025-04-24,17:19:18.000,114,11132108,-795,0,1745515157,12588.708629969995,105.17506347000017,54318.16911288001 2025-04-24,17:19:19.000,114,11132141,-795,0,1745515158,12588.8635651,105.09752303999994,54318.21802272001 2025-04-24,17:19:20.000,114,11132171,-795,0,1745515159,12588.957873439991,105.09047391000058,54318.07129320001 2025-04-24,17:19:21.000,114,11132120,-795,0,1745515160,12589.099335949992,105.08342478000122,54317.98744776 2025-04-24,17:19:22.000,114,11132158,-795,0,1745515161,12589.261007389992,105.08342478000122,54318.141164399996 2025-04-24,17:19:23.000,114,11132136,-795,0,1745515162,12589.382260969993,105.05522826000379,54318.12020304001 2025-04-24,17:19:24.000,114,11132195,-795,0,1745515163,12589.510250859988,105.07637565000186,54318.16911288001 2025-04-24,17:19:25.000,114,11132052,-795,0,1745515164,12589.638240749999,105.02703173999907,54318.33680376001 2025-04-24,17:19:26.000,114,11132132,-795,0,1745515165,12589.719076469999,105.13276869000401,54318.39968784 2025-04-24,17:19:27.000,114,11132134,-795,0,1745515166,12589.77296694999,105.11867042999802,54318.44859768 2025-04-24,17:19:28.000,114,11132155,-795,0,1745515167,12589.79991219,105.18211259999953,54318.343790880004 2025-04-24,17:19:29.000,114,11132147,-795,0,1745515168,12589.84033005,105.20325999000488,54318.18308712 2025-04-24,17:19:30.000,114,11132121,-795,0,1745515169,12589.92116577,105.26670215999911,54318.35776512001 2025-04-24,17:19:31.000,114,11132137,-795,0,1745515170,12589.968319939995,105.28784955000447,54318.37872648 2025-04-24,17:19:32.000,114,11132112,-795,0,1745515171,12589.968319939995,105.37243911000405,54318.37872648 2025-04-24,17:19:33.000,114,11132100,-795,0,1745515172,12589.91442945999,105.38653737000277,54318.28789392001 2025-04-24,17:19:34.000,114,11132094,-795,0,1745515173,12589.88074791,105.42178301999957,54318.55340448001 2025-04-24,17:19:35.000,114,11132162,-795,0,1745515174,12589.927902079995,105.50637257999915,54318.5953272 2025-04-24,17:19:36.000,114,11132133,-795,0,1745515175,12589.948111009995,105.56981475000066,54318.69314688001 2025-04-24,17:19:37.000,114,11132161,-795,0,1745515176,12589.907693149995,105.5980112699981,54318.64423704 2025-04-24,17:19:38.000,114,11132156,-795,0,1745515177,12589.9413747,105.7107973500024,54318.46955904 2025-04-24,17:19:39.000,114,11132127,-795,0,1745515178,12589.96158363,105.72489561000111,54318.350778 2025-04-24,17:19:40.000,114,11132083,-795,0,1745515179,12589.88074791,105.78128865000326,54318.27391968 2025-04-24,17:19:41.000,114,11132075,-755,0,1745515180,12589.948111009995,105.81653430000006,54318.42763632 2025-04-24,17:19:42.000,114,11132158,-795,0,1745515181,12589.89422052999,105.91522211999836,54318.5953272 2025-04-24,17:19:43.000,114,11132163,-795,0,1745515182,12589.86053898,105.97866428999987,54318.52545600001 2025-04-24,17:19:44.000,114,11132110,-795,0,1745515183,12589.79317587999,106.02800820000266,54318.56737872 2025-04-24,17:19:45.000,114,11132099,-795,0,1745515184,12589.77296694999,106.09145037000417,54318.54641736 2025-04-24,17:19:46.000,114,11132084,-795,0,1745515185,12589.77296694999,106.1548925399984,54318.49750752 2025-04-24,17:19:47.000,114,11132126,-795,0,1745515186,12589.75275801999,106.19013819000247,54318.4206492 2025-04-24,17:19:48.000,114,11132128,-795,0,1745515187,12589.678658609999,106.25358036000398,54318.46955904 2025-04-24,17:19:49.000,114,11132088,-795,0,1745515188,12589.618031819999,106.24653123000462,54318.350778 2025-04-24,17:19:50.000,114,11132063,-795,0,1745515189,12589.564141339994,106.27472775000206,54318.48353328001 2025-04-24,17:19:51.000,114,11132097,-795,0,1745515190,12589.510250859988,106.3029242699995,54318.679172640004 2025-04-24,17:19:52.000,114,11132135,-795,0,1745515191,12589.469832999988,106.27472775000206,54318.68615976 2025-04-24,17:19:53.000,114,11132138,-795,0,1745515192,12589.362052039993,106.35226818000228,54318.67218552001 2025-04-24,17:19:54.000,114,11132091,-795,0,1745515193,12589.341843109993,106.40866122000443,54318.44161056 2025-04-24,17:19:55.000,114,11132108,-795,0,1745515194,12589.335106799997,106.4016120899978,54318.48353328001 2025-04-24,17:19:56.000,114,11132120,-795,0,1745515195,12589.355315729998,106.41571035000379,54318.62327568001 2025-04-24,17:19:57.000,114,11132065,-795,0,1745515196,12589.287952630002,106.43685774000187,54318.56737872 2025-04-24,17:19:58.000,114,11132134,-795,0,1745515197,12589.227325840002,106.47915251999802,54318.49750752 2025-04-24,17:19:59.000,114,11132154,-795,0,1745515198,12589.213853219997,106.4016120899978,54318.75603096 2025-04-24,17:20:00.000,114,11132161,-795,0,1745515199,12589.186907980002,106.44390687000123,54318.77000520001 2025-04-24,17:20:01.000,114,11132106,-795,0,1745515200,12589.240798459992,106.47915251999802,54318.97263168 2025-04-24,17:20:02.000,114,11132117,-795,0,1745515201,12589.301425249992,106.4016120899978,54318.92372184 2025-04-24,17:20:03.000,114,11132135,-795,0,1745515202,12589.308161560002,106.37341557000036,54318.58834008 2025-04-24,17:20:04.000,114,11132098,-795,0,1745515203,12589.314897869997,106.42275948000315,54318.61628856 2025-04-24,17:20:05.000,114,11132045,-755,0,1745515204,12589.368788350002,106.47915251999802,54318.63724992 2025-04-24,17:20:06.000,114,11132117,-795,0,1745515205,12589.287952630002,106.57079121000424,54318.71410824 2025-04-24,17:20:07.000,114,11132097,-795,0,1745515206,12589.227325840002,106.5778403400036,54318.92372184 2025-04-24,17:20:08.000,114,11132139,-795,0,1745515207,12589.126281190001,106.59898773000168,54319.00058016 2025-04-24,17:20:09.000,114,11132114,-795,0,1745515208,12589.005027610001,106.64128250999784,54318.9796188 2025-04-24,17:20:10.000,114,11132159,-795,0,1745515209,12589.058918089991,106.64128250999784,54319.14730968 2025-04-24,17:20:11.000,114,11132119,-795,0,1745515210,12589.065654400001,106.63423337999848,54318.867824880006 2025-04-24,17:20:12.000,114,11132098,-795,0,1745515211,12588.957873439991,106.64833164000447,54318.867824880006 2025-04-24,17:20:13.000,114,11132111,-795,0,1745515212,12588.79620199999,106.64833164000447,54318.63724992 2025-04-24,17:20:14.000,114,11132093,-795,0,1745515213,12588.73557520999,106.62013511999976,54318.64423704 2025-04-24,17:20:15.000,114,11132105,-795,0,1745515214,12588.73557520999,106.60603686000104,54318.75603096 2025-04-24,17:20:16.000,114,11132104,-795,0,1745515215,12588.70189366,106.57079121000424,54319.035515760006 2025-04-24,17:20:17.000,114,11132079,-795,0,1745515216,12588.688421039995,106.59193860000232,54319.063464240004 2025-04-24,17:20:18.000,114,11132145,-795,0,1745515217,12588.63453055999,106.55669294999825,54319.014554400004 2025-04-24,17:20:19.000,114,11132141,-795,0,1745515218,12588.67494841999,106.52144730000146,54318.874812 2025-04-24,17:20:20.000,114,11132145,-795,0,1745515219,12588.67494841999,106.54964381999889,54318.867824880006 2025-04-24,17:20:21.000,114,11132078,-795,0,1745515220,12588.68168473,106.52144730000146,54318.69314688001 2025-04-24,17:20:22.000,114,11132107,-795,0,1745515221,12588.63453055999,106.53554556000017,54318.679172640004 2025-04-24,17:20:23.000,114,11132148,-795,0,1745515222,12588.63453055999,106.50734904000274,54318.53943024 2025-04-24,17:20:24.000,114,11132090,-795,0,1745515223,12588.70189366,106.48620165000466,54318.7350696 2025-04-24,17:20:25.000,114,11132116,-795,0,1745515224,12588.688421039995,106.52849643000081,54318.71410824 2025-04-24,17:20:26.000,114,11132138,-795,0,1745515225,12588.829883549995,106.54259468999953,54318.79096656001 2025-04-24,17:20:27.000,114,11132134,-795,0,1745515226,12588.92419189,106.54259468999953,54318.81192792 2025-04-24,17:20:28.000,114,11132138,-795,0,1745515227,12589.011763919996,106.62718424999912,54318.581352960005 2025-04-24,17:20:29.000,114,11132104,-795,0,1745515228,12589.079127019992,106.64833164000447,54318.50449464001 2025-04-24,17:20:30.000,114,11132118,-795,0,1745515229,12589.166699050002,106.66947903000255,54318.5953272 2025-04-24,17:20:31.000,114,11132122,-795,0,1745515230,12589.220589529992,106.73292120000406,54318.462571920005 2025-04-24,17:20:32.000,114,11132095,-795,0,1745515231,12589.261007389992,106.76816685000085,54318.44161056 2025-04-24,17:20:33.000,114,11132143,-795,0,1745515232,12589.321634179993,106.81046163000428,54318.630262800005 2025-04-24,17:20:34.000,114,11132167,-795,0,1745515233,12589.375524659998,106.84570728000108,54318.77000520001 2025-04-24,17:20:35.000,114,11132121,-795,0,1745515234,12589.503514549993,106.88095292999787,54318.82590216 2025-04-24,17:20:36.000,114,11132094,-795,0,1745515235,12589.483305619993,106.93734597000002,54318.63724992 2025-04-24,17:20:37.000,114,11132058,-795,0,1745515236,12589.516987169998,106.97964075000345,54318.6651984 2025-04-24,17:20:38.000,114,11132092,-795,0,1745515237,12589.402469899993,107.00783727000089,54318.54641736 2025-04-24,17:20:39.000,114,11132068,-795,0,1745515238,12589.415942519998,107.00078814000153,54318.55340448001 2025-04-24,17:20:40.000,114,11132134,-795,0,1745515239,12589.469832999988,107.01488640000025,54318.679172640004 2025-04-24,17:20:41.000,114,11132131,-795,0,1745515240,12589.341843109993,107.03603378999833,54318.76301808 2025-04-24,17:20:42.000,114,11132144,-795,0,1745515241,12589.355315729998,106.9725916200041,54318.93769608001 2025-04-24,17:20:43.000,114,11132075,-795,0,1745515242,12589.328370490002,106.97964075000345,54318.92372184 2025-04-24,17:20:44.000,114,11132153,-795,0,1745515243,12589.240798459992,106.99373901000217,54318.916734720005 2025-04-24,17:20:45.000,114,11132071,-795,0,1745515244,12589.200380599992,106.90914945000259,54318.728082480004 2025-04-24,17:20:46.000,114,11132120,-795,0,1745515245,12589.146490120002,106.824559890003,54318.61628856 2025-04-24,17:20:47.000,114,11132105,-795,0,1745515246,12589.079127019992,106.78226510999957,54318.57436584001 2025-04-24,17:20:48.000,114,11132115,-795,0,1745515247,12589.092599639996,106.67652816000191,54318.55340448001 2025-04-24,17:20:49.000,114,11132124,-795,0,1745515248,12589.005027610001,106.69062642000063,54318.797953680005 2025-04-24,17:20:50.000,114,11132088,-795,0,1745515249,12589.045445470001,106.60603686000104,54318.895773360004 2025-04-24,17:20:51.000,114,11132151,-795,0,1745515250,12589.058918089991,106.55669294999825,54318.916734720005 2025-04-24,17:20:52.000,114,11132087,-795,0,1745515251,12589.106072260001,106.47915251999802,54318.85385064 2025-04-24,17:20:53.000,114,11132007,-795,0,1745515252,12589.052181779996,106.48620165000466,54318.53943024 2025-04-24,17:20:54.000,114,11132135,-795,0,1745515253,12589.085863330001,106.43685774000187,54318.51846888 2025-04-24,17:20:55.000,114,11132048,-795,0,1745515254,12589.106072260001,106.43685774000187,54318.52545600001 2025-04-24,17:20:56.000,114,11132024,-795,0,1745515255,12589.106072260001,106.38751382999908,54318.37173936 2025-04-24,17:20:57.000,114,11132121,-795,0,1745515256,12589.254271079997,106.38751382999908,54318.77000520001 2025-04-24,17:20:58.000,114,11132156,-795,0,1745515257,12589.308161560002,106.35226818000228,54318.85385064 2025-04-24,17:20:59.000,114,11132154,-795,0,1745515258,12589.375524659998,106.38046469999972,54318.874812 2025-04-24,17:21:00.000,114,11132154,-795,0,1745515259,12589.422678829993,106.44390687000123,54318.79096656001 2025-04-24,17:21:01.000,114,11132032,-795,0,1745515260,12589.496778239998,106.47210338999867,54318.58834008 2025-04-24,17:21:02.000,114,11132125,-795,0,1745515261,12589.530459789989,106.49325078000402,54318.51846888 2025-04-24,17:21:03.000,114,11132085,-795,0,1745515262,12589.463096689993,106.58488947000296,54318.46955904 2025-04-24,17:21:04.000,114,11132090,-795,0,1745515263,12589.543932409993,106.6130859900004,54318.37872648 2025-04-24,17:21:05.000,114,11132146,-795,0,1745515264,12589.523723479993,106.7117738099987,54318.54641736 2025-04-24,17:21:06.000,114,11132104,-795,0,1745515265,12589.597822889998,106.7258720700047,54318.92372184 2025-04-24,17:21:07.000,114,11132138,-795,0,1745515266,12589.584350269994,106.78931423999893,54318.86083776001 2025-04-24,17:21:08.000,114,11132095,-795,0,1745515267,12589.564141339994,106.90914945000259,54318.90276048 2025-04-24,17:21:09.000,114,11132083,-795,0,1745515268,12589.442887759993,107.00783727000089,54318.56737872 2025-04-24,17:21:10.000,114,11132091,-795,0,1745515269,12589.395733589998,107.02898465999897,54318.60231432001 2025-04-24,17:21:11.000,114,11132116,-635,0,1745515270,12589.314897869997,107.12062334999791,54318.67218552001 2025-04-24,17:21:12.000,114,11132134,-795,0,1745515271,12589.267743700002,107.12062334999791,54318.679172640004 2025-04-24,17:21:13.000,114,11132081,-795,0,1745515272,12589.092599639996,107.19111464999878,54318.749043840005 2025-04-24,17:21:14.000,114,11132179,-795,0,1745515273,12588.957873439991,107.25455682000029,54318.90276048 2025-04-24,17:21:15.000,114,11132151,-795,0,1745515274,12588.910719269996,107.28980247000436,54318.83987640001 2025-04-24,17:21:16.000,114,11132125,-795,0,1745515275,12588.829883549995,107.30390073000308,54318.98660592001 2025-04-24,17:21:17.000,114,11132106,-795,0,1745515276,12588.67494841999,107.37439203000395,54318.77000520001 2025-04-24,17:21:18.000,114,11132095,-795,0,1745515277,12588.56043115,107.40258855000138,54318.77000520001 2025-04-24,17:21:19.000,114,11132143,-795,0,1745515278,12588.439177569999,107.46603072000289,54318.68615976 2025-04-24,17:21:20.000,114,11132111,-795,0,1745515279,12588.351605539989,107.48012898000161,54318.65821128 2025-04-24,17:21:21.000,114,11132124,-795,0,1745515280,12588.324660299993,107.53652202000376,54318.797953680005 2025-04-24,17:21:22.000,114,11132092,-795,0,1745515281,12588.284242439993,107.53652202000376,54319.04949 2025-04-24,17:21:23.000,114,11132125,-795,0,1745515282,12588.183197789993,107.54357115000312,54318.9446832 2025-04-24,17:21:24.000,114,11132116,-795,0,1745515283,12588.162988859993,107.57176767000055,54318.98660592001 2025-04-24,17:21:25.000,114,11132053,-795,0,1745515284,12588.156252549998,107.6281607100027,54318.88878624001 2025-04-24,17:21:26.000,114,11132134,-795,0,1745515285,12588.136043619998,107.6634063599995,54318.67218552001 2025-04-24,17:21:27.000,114,11132150,-795,0,1745515286,12588.075416829997,107.6634063599995,54318.72109536001 2025-04-24,17:21:28.000,114,11132115,-795,0,1745515287,12587.974372179997,107.70570114000293,54318.48353328001 2025-04-24,17:21:29.000,114,11132111,-795,0,1745515288,12587.987844800002,107.76914331000444,54318.60231432001 2025-04-24,17:21:30.000,114,11132131,-795,0,1745515289,12588.041735279992,107.78324157000316,54318.95865744001 2025-04-24,17:21:31.000,114,11132151,-795,0,1745515290,12587.967635870002,107.81848721999995,54318.9796188 2025-04-24,17:21:32.000,114,11132111,-795,0,1745515291,12587.920481699992,107.83258547999867,54318.83987640001 2025-04-24,17:21:33.000,114,11132097,-795,0,1745515292,12587.846382290001,107.86783113000274,54318.76301808 2025-04-24,17:21:34.000,114,11132144,-795,0,1745515293,12587.846382290001,107.89602765000018,54318.511481760004 2025-04-24,17:21:35.000,114,11132126,-795,0,1745515294,12587.779019189991,107.9101259099989,54318.50449464001 2025-04-24,17:21:36.000,114,11132128,-795,0,1745515295,12587.779019189991,107.94537156000297,54318.560391600004 2025-04-24,17:21:37.000,114,11132122,-795,0,1745515296,12587.718392399991,107.98766633999912,54318.679172640004 2025-04-24,17:21:38.000,114,11132150,-795,0,1745515297,12587.69818346999,107.94537156000297,54318.77699232 2025-04-24,17:21:39.000,114,11132130,-795,0,1745515298,12587.651029299996,107.95946982000169,54318.90276048 2025-04-24,17:21:40.000,114,11132147,-795,0,1745515299,12587.68471085,107.93127330000425,54318.90974760001 2025-04-24,17:21:41.000,114,11132133,-795,0,1745515300,12587.630820369995,107.92422417000489,54318.98660592001 2025-04-24,17:21:42.000,114,11132145,-795,0,1745515301,12587.651029299996,107.93127330000425,54318.40667496001 2025-04-24,17:21:43.000,114,11132129,-795,0,1745515302,12587.590402509995,107.88897852000082,54318.39968784 2025-04-24,17:21:44.000,114,11132108,-795,0,1745515303,12587.59713881999,107.89602765000018,54318.35776512001 2025-04-24,17:21:45.000,114,11132120,-795,0,1745515304,12587.64429299,107.86783113000274,54318.413662080005 2025-04-24,17:21:46.000,114,11132151,-795,0,1745515305,12587.74533764,107.78324157000316,54318.7350696 2025-04-24,17:21:47.000,114,11132090,-795,0,1745515306,12587.779019189991,107.726848530001,54318.86083776001 2025-04-24,17:21:48.000,114,11132145,-795,0,1745515307,12587.866591220001,107.71979940000165,54318.77699232 2025-04-24,17:21:49.000,114,11132136,-795,0,1745515308,12587.846382290001,107.68455375000485,54318.6651984 2025-04-24,17:21:50.000,114,11132082,-795,0,1745515309,12587.927218010002,107.71275027000229,54318.350778 2025-04-24,17:21:51.000,114,11132091,-795,0,1745515310,12588.075416829997,107.67750461999822,54318.49750752 2025-04-24,17:21:52.000,114,11132107,-795,0,1745515311,12588.169725170002,107.68455375000485,54318.45558480001 2025-04-24,17:21:53.000,114,11132075,-795,0,1745515312,12588.237088269998,107.74094678999973,54318.39968784 2025-04-24,17:21:54.000,114,11132104,-795,0,1745515313,12588.344869229993,107.74799591999908,54318.39270072 2025-04-24,17:21:55.000,114,11132111,-795,0,1745515314,12588.439177569999,107.78324157000316,54318.60930144 2025-04-24,17:21:56.000,114,11132101,-795,0,1745515315,12588.627794249995,107.83258547999867,54318.77000520001 2025-04-24,17:21:57.000,114,11132065,-795,0,1745515316,12588.668212109995,107.84668374000466,54318.76301808 2025-04-24,17:21:58.000,114,11132129,-795,0,1745515317,12588.73557520999,107.99471546999848,54318.44161056 2025-04-24,17:21:59.000,114,11132134,-795,0,1745515318,12588.73557520999,108.0863541600047,54318.35776512001 2025-04-24,17:22:00.000,114,11132126,-795,0,1745515319,12588.80293831,108.20618937000108,54318.32282952 2025-04-24,17:22:01.000,114,11132123,-795,0,1745515320,12588.890510339996,108.24143501999788,54318.44859768 2025-04-24,17:22:02.000,114,11132157,-795,0,1745515321,12588.98481868,108.34717197000282,54318.560391600004 2025-04-24,17:22:03.000,114,11132170,-795,0,1745515322,12588.87703771999,108.40356500999769,54318.77000520001 2025-04-24,17:22:04.000,114,11132150,-795,0,1745515323,12588.8635651,108.50225283000327,54318.74205672001 2025-04-24,17:22:05.000,114,11132075,-795,0,1745515324,12588.82314724,108.58684239000286,54318.749043840005 2025-04-24,17:22:06.000,114,11132132,-795,0,1745515325,12588.75578413999,108.67143195000244,54318.6651984 2025-04-24,17:22:07.000,114,11132157,-795,0,1745515326,12588.627794249995,108.73487412000395,54318.54641736 2025-04-24,17:22:08.000,114,11132143,-795,0,1745515327,12588.459386499999,108.8265128100029,54318.37173936 2025-04-24,17:22:09.000,114,11132159,-795,0,1745515328,12588.331396609989,108.90405324000312,54318.44161056 2025-04-24,17:22:10.000,114,11132145,-795,0,1745515329,12588.277506129998,108.97454454000399,54318.4905204 2025-04-24,17:22:11.000,114,11132168,-795,0,1745515330,12588.095625759997,108.98159367000335,54318.7350696 2025-04-24,17:22:12.000,114,11132135,-795,0,1745515331,12588.028262660002,109.03798670999822,54318.83288928 2025-04-24,17:22:13.000,114,11132154,-795,0,1745515332,12587.826173360001,109.05208497000422,54318.67218552001 2025-04-24,17:22:14.000,114,11132106,-795,0,1745515333,12587.711656089996,109.10142887999973,54318.58834008 2025-04-24,17:22:15.000,114,11132115,-795,0,1745515334,12587.61734774999,109.08733062000101,54318.38571360001 2025-04-24,17:22:16.000,114,11132135,-795,0,1745515335,12587.62408406,109.15077279000252,54318.39968784 2025-04-24,17:22:17.000,114,11132152,-795,0,1745515336,12587.610611439995,109.1366745300038,54318.413662080005 2025-04-24,17:22:18.000,114,11132096,-795,0,1745515337,12587.57692988999,109.1719201800006,54318.32282952 2025-04-24,17:22:19.000,114,11132116,-795,0,1745515338,12587.56345727,109.10847800999909,54318.46955904 2025-04-24,17:22:20.000,114,11132132,-795,0,1745515339,12587.63755667999,109.09437975000037,54318.64423704 2025-04-24,17:22:21.000,114,11132164,-795,0,1745515340,12587.67797453999,109.04503584000486,54318.61628856 2025-04-24,17:22:22.000,114,11132114,-795,0,1745515341,12587.691447159996,109.04503584000486,54318.48353328001 2025-04-24,17:22:23.000,114,11132134,-795,0,1745515342,12587.74533764,109.05208497000422,54318.06430608 2025-04-24,17:22:24.000,114,11132095,-795,0,1745515343,12587.792491809996,109.03798670999822,54318.06430608 2025-04-24,17:22:25.000,114,11132110,-795,0,1745515344,12587.873327529996,109.04503584000486,54318.02238336001 2025-04-24,17:22:26.000,114,11132104,-795,0,1745515345,12588.014790039997,109.01683932000014,54318.14815152001 2025-04-24,17:22:27.000,114,11132136,-755,0,1745515346,12588.129307310002,108.98864280000271,54318.15513864 2025-04-24,17:22:28.000,114,11132095,-795,0,1745515347,12588.176461479998,109.0238884499995,54318.364752240006 2025-04-24,17:22:29.000,114,11132143,-795,0,1745515348,12588.176461479998,109.06618323000293,54318.16911288001 2025-04-24,17:22:30.000,114,11132107,-795,0,1745515349,12588.270769819988,109.14372366000316,54318.23898408001 2025-04-24,17:22:31.000,114,11132111,-795,0,1745515350,12588.358341849998,109.15782192000188,54318.00142200001 2025-04-24,17:22:32.000,114,11132112,-795,0,1745515351,12588.378550779998,109.21421496000403,54318.00142200001 2025-04-24,17:22:33.000,114,11132137,-795,0,1745515352,12588.365078159994,109.26355886999954,54317.95251216001 2025-04-24,17:22:34.000,114,11132120,-795,0,1745515353,12588.398759709999,109.39044321000256,54317.94552504 2025-04-24,17:22:35.000,114,11132146,-795,0,1745515354,12588.344869229993,109.52437667999766,54317.959499280005 2025-04-24,17:22:36.000,114,11132110,-795,0,1745515355,12588.344869229993,109.57372059000045,54318.26693256001 2025-04-24,17:22:37.000,114,11132024,-795,0,1745515356,12588.270769819988,109.73585058000026,54318.21802272001 2025-04-24,17:22:38.000,114,11132092,-795,0,1745515357,12588.223615649993,109.83453839999856,54318.30186816 2025-04-24,17:22:39.000,114,11132146,-795,0,1745515358,12588.129307310002,109.89798057000007,54318.09924168001 2025-04-24,17:22:40.000,114,11132113,-795,0,1745515359,12588.210143030003,109.91912795999815,54317.98046064001 2025-04-24,17:22:41.000,114,11132145,-795,0,1745515360,12588.230351959988,110.00371751999774,54318.14815152001 2025-04-24,17:22:42.000,114,11132132,-795,0,1745515361,12588.297715059998,110.13765099000011,54318.245971200005 2025-04-24,17:22:43.000,114,11132082,-795,0,1745515362,12588.169725170002,110.34207576000335,54318.12020304001 2025-04-24,17:22:44.000,114,11132142,-795,0,1745515363,12588.162988859993,110.39141966999887,54318.39270072 2025-04-24,17:22:45.000,114,11132097,-795,0,1745515364,12588.156252549998,110.4337144500023,54318.52545600001 2025-04-24,17:22:46.000,114,11132126,-795,0,1745515365,12588.095625759997,110.5324022700006,54318.44161056 2025-04-24,17:22:47.000,114,11132080,-795,0,1745515366,12588.095625759997,110.57469705000403,54318.38571360001 2025-04-24,17:22:48.000,114,11132135,-795,0,1745515367,12588.048471590002,110.65223748000426,54318.13417728 2025-04-24,17:22:49.000,114,11132065,-795,0,1745515368,12588.001317419992,110.69453226000041,54318.078280320005 2025-04-24,17:22:50.000,114,11132114,-795,0,1745515369,12588.014790039997,110.72977791000449,54318.127190160005 2025-04-24,17:22:51.000,114,11132117,-795,0,1745515370,12588.061944209992,110.72272877999785,54318.2110356 2025-04-24,17:22:52.000,114,11132105,-795,0,1745515371,12588.028262660002,110.79322007999872,54318.13417728 2025-04-24,17:22:53.000,114,11132023,-795,0,1745515372,12587.994581109997,110.75092530000256,54318.27391968 2025-04-24,17:22:54.000,114,11132135,-795,0,1745515373,12587.933954319997,110.7438761700032,54318.127190160005 2025-04-24,17:22:55.000,114,11132086,-795,0,1745515374,12587.974372179997,110.6804340000017,54318.22500984 2025-04-24,17:22:56.000,114,11132123,-795,0,1745515375,12588.014790039997,110.69453226000041,54318.197061360006 2025-04-24,17:22:57.000,114,11132142,-795,0,1745515376,12588.028262660002,110.6451883500049,54318.0363576 2025-04-24,17:22:58.000,114,11132111,-795,0,1745515377,12588.021526349992,110.6310900899989,54317.94552504 2025-04-24,17:22:59.000,114,11132156,-795,0,1745515378,12588.034998969997,110.62404095999955,54317.86866672 2025-04-24,17:23:00.000,114,11132164,-795,0,1745515379,12588.136043619998,110.58879531000275,54317.99443488 2025-04-24,17:23:01.000,114,11132122,-795,0,1745515380,12588.122570999993,110.47600922999845,54318.2110356 2025-04-24,17:23:02.000,114,11132085,-795,0,1745515381,12588.075416829997,110.44781271000102,54318.14815152001 2025-04-24,17:23:03.000,114,11132143,-795,0,1745515382,12588.095625759997,110.4337144500023,54318.01539624 2025-04-24,17:23:04.000,114,11132148,-795,0,1745515383,12588.122570999993,110.35617402000207,54318.05033184001 2025-04-24,17:23:05.000,114,11132142,-795,0,1745515384,12588.203406719993,110.320928369998,54317.83373112001 2025-04-24,17:23:06.000,114,11132133,-795,0,1745515385,12588.297715059998,110.29273185000056,54317.91757656 2025-04-24,17:23:07.000,114,11132142,-795,0,1745515386,12588.365078159994,110.26453533000313,54317.910589440005 2025-04-24,17:23:08.000,114,11132116,-795,0,1745515387,12588.466122809994,110.25748620000377,54317.91757656 2025-04-24,17:23:09.000,114,11132133,-795,0,1745515388,12588.526749599994,110.20109316000162,54317.93853792 2025-04-24,17:23:10.000,114,11132127,-795,0,1745515389,12588.6614758,110.2222405499997,54318.05731896 2025-04-24,17:23:11.000,114,11132115,-795,0,1745515390,12588.829883549995,110.20814229000098,54318.04334472 2025-04-24,17:23:12.000,114,11132144,-795,0,1745515391,12588.94440082,110.21519142000034,54318.07129320001 2025-04-24,17:23:13.000,114,11132106,-795,0,1745515392,12589.065654400001,110.29978097999992,54317.72892432 2025-04-24,17:23:14.000,114,11132125,-795,0,1745515393,12589.200380599992,110.37027228000079,54317.76385992001 2025-04-24,17:23:15.000,114,11132155,-795,0,1745515394,12589.335106799997,110.39141966999887,54317.77783416 2025-04-24,17:23:16.000,114,11132086,-795,0,1745515395,12589.503514549993,110.48305835999781,54317.826744 2025-04-24,17:23:17.000,114,11132084,-795,0,1745515396,12589.665185989994,110.51830401000188,54317.91757656 2025-04-24,17:23:18.000,114,11132121,-795,0,1745515397,12589.71234015999,110.58879531000275,54318.078280320005 2025-04-24,17:23:19.000,114,11132112,-795,0,1745515398,12589.725812779994,110.68748313000106,54317.91757656 2025-04-24,17:23:20.000,114,11132110,-795,0,1745515399,12589.786439569994,110.7438761700032,54317.959499280005 2025-04-24,17:23:21.000,114,11132133,-795,0,1745515400,12589.847066359995,110.84961312000087,54317.88962808 2025-04-24,17:23:22.000,114,11132111,-795,0,1745515401,12589.90095684,110.94830093999917,54317.95251216001 2025-04-24,17:23:23.000,114,11132118,-795,0,1745515402,12589.86053898,111.00469398000132,54317.86866672 2025-04-24,17:23:24.000,114,11132095,-795,0,1745515403,12589.87401159999,111.06813615000283,54317.9664864 2025-04-24,17:23:25.000,114,11132076,-795,0,1745515404,12589.85380266999,111.0892835400009,54318.008409120004 2025-04-24,17:23:26.000,114,11132154,-795,0,1745515405,12589.77296694999,111.1386274500037,54318.22500984 2025-04-24,17:23:27.000,114,11132085,-795,0,1745515406,12589.71234015999,111.20206961999793,54318.21802272001 2025-04-24,17:23:28.000,114,11132088,-795,0,1745515407,12589.644977059994,111.24436440000136,54318.13417728 2025-04-24,17:23:29.000,114,11132096,-795,0,1745515408,12589.570877649989,111.30075744000351,54318.12020304001 2025-04-24,17:23:30.000,114,11132146,-795,0,1745515409,12589.611295509989,111.36419960999774,54318.08526744 2025-04-24,17:23:31.000,114,11132135,-795,0,1745515410,12589.543932409993,111.40649439000117,54318.09924168001 2025-04-24,17:23:32.000,114,11132118,-795,0,1745515411,12589.476569309998,111.46288743000332,54318.078280320005 2025-04-24,17:23:33.000,114,11132063,-795,0,1745515412,12589.355315729998,111.5192804699982,54317.98744776 2025-04-24,17:23:34.000,114,11132127,-795,0,1745515413,12589.348579420002,111.57567351000034,54318.05731896 2025-04-24,17:23:35.000,114,11132146,-795,0,1745515414,12589.382260969993,111.5827226399997,54318.19007424001 2025-04-24,17:23:36.000,114,11132135,-795,0,1745515415,12589.429415140003,111.66731219999929,54318.308855279996 2025-04-24,17:23:37.000,114,11132099,-795,0,1745515416,12589.355315729998,111.80829480000102,54318.176100000004 2025-04-24,17:23:38.000,114,11132156,-795,0,1745515417,12589.429415140003,111.89993348999997,54318.12020304001 2025-04-24,17:23:39.000,114,11132144,-795,0,1745515418,12589.503514549993,112.03386696000234,54318.09225456 2025-04-24,17:23:40.000,114,11132153,-795,0,1745515419,12589.422678829993,112.12550565000129,54318.008409120004 2025-04-24,17:23:41.000,114,11132083,-795,0,1745515420,12589.436151449998,112.22419346999959,54318.04334472 2025-04-24,17:23:42.000,114,11132146,-635,0,1745515421,12589.429415140003,112.2876356400011,54318.04334472 2025-04-24,17:23:43.000,114,11132090,-795,0,1745515422,12589.355315729998,112.37222520000068,54318.21802272001 2025-04-24,17:23:44.000,114,11132129,-795,0,1745515423,12589.314897869997,112.47091301999899,54318.078280320005 2025-04-24,17:23:45.000,114,11132093,-795,0,1745515424,12589.301425249992,112.59074823000265,54318.245971200005 2025-04-24,17:23:46.000,114,11132125,-795,0,1745515425,12589.314897869997,112.66123953000351,54318.2110356 2025-04-24,17:23:47.000,114,11132140,-795,0,1745515426,12589.301425249992,112.71763256999839,54318.05033184001 2025-04-24,17:23:48.000,114,11132109,-795,0,1745515427,12589.227325840002,112.77402561000054,54318.029370480006 2025-04-24,17:23:49.000,114,11132063,-795,0,1745515428,12589.112808569997,112.8092712600046,54317.93853792 2025-04-24,17:23:50.000,114,11132038,-795,0,1745515429,12589.045445470001,112.78812386999925,54318.00142200001 2025-04-24,17:23:51.000,114,11132120,-795,0,1745515430,12588.98481868,112.7458290900031,54318.294881040005 2025-04-24,17:23:52.000,114,11132160,-795,0,1745515431,12588.917455579991,112.73173083000438,54318.2809068 2025-04-24,17:23:53.000,114,11132167,-795,0,1745515432,12588.85682878999,112.75992735000182,54318.2110356 2025-04-24,17:23:54.000,114,11132100,-795,0,1745515433,12588.71536627999,112.73173083000438,54318.21802272001 2025-04-24,17:23:55.000,114,11132131,-795,0,1745515434,12588.809674619995,112.6330430099988,54317.99443488 2025-04-24,17:23:56.000,114,11132099,-795,0,1745515435,12588.79620199999,112.66828866000287,54318.1062288 2025-04-24,17:23:57.000,114,11132077,-795,0,1745515436,12588.78272938,112.62599387999944,54318.0363576 2025-04-24,17:23:58.000,114,11132149,-795,0,1745515437,12588.77599306999,112.56255170999793,54318.01539624 2025-04-24,17:23:59.000,114,11132085,-795,0,1745515438,12588.769256759995,112.5343551900005,54318.09225456 2025-04-24,17:24:00.000,114,11132113,-795,0,1745515439,12588.84335617,112.45681476000027,54318.2809068 2025-04-24,17:24:01.000,114,11132119,-795,0,1745515440,12588.83661985999,112.40747085000476,54318.197061360006 2025-04-24,17:24:02.000,114,11132095,-795,0,1745515441,12588.89724664999,112.42861824000283,54318.26693256001 2025-04-24,17:24:03.000,114,11132137,-795,0,1745515442,12588.971346059996,112.44976563000091,54318.06430608 2025-04-24,17:24:04.000,114,11132109,-795,0,1745515443,12588.90398296,112.44976563000091,54317.7568728 2025-04-24,17:24:05.000,114,11132079,-795,0,1745515444,12589.119544879992,112.42861824000283,54318.141164399996 2025-04-24,17:24:06.000,114,11132122,-795,0,1745515445,12589.146490120002,112.46386388999963,54318.12020304001 2025-04-24,17:24:07.000,114,11132070,-795,0,1745515446,12589.153226429997,112.50615867000306,54318.0363576 2025-04-24,17:24:08.000,114,11132136,-795,0,1745515447,12589.180171669992,112.50615867000306,54318.25994544 2025-04-24,17:24:09.000,114,11132136,-795,0,1745515448,12589.207116910002,112.55550257999857,54318.245971200005 2025-04-24,17:24:10.000,114,11132130,-795,0,1745515449,12589.234062149997,112.597797360002,54318.350778 2025-04-24,17:24:11.000,114,11132095,-795,0,1745515450,12589.287952630002,112.6471412700048,54318.33680376001 2025-04-24,17:24:12.000,114,11132043,-795,0,1745515451,12589.294688939997,112.71058343999903,54318.16911288001 2025-04-24,17:24:13.000,114,11132079,-795,0,1745515452,12589.227325840002,112.73173083000438,54318.029370480006 2025-04-24,17:24:14.000,114,11132089,-795,0,1745515453,12589.193644289997,112.71058343999903,54317.95251216001 2025-04-24,17:24:15.000,114,11132125,-795,0,1745515454,12589.139753809992,112.69648518000031,54317.910589440005 2025-04-24,17:24:16.000,114,11132144,-795,0,1745515455,12589.180171669992,112.66123953000351,54318.176100000004 2025-04-24,17:24:17.000,114,11132144,-795,0,1745515456,12589.200380599992,112.60484649000136,54318.2809068 2025-04-24,17:24:18.000,114,11132118,-795,0,1745515457,12589.254271079997,112.59074823000265,54318.39270072 2025-04-24,17:24:19.000,114,11132157,-795,0,1745515458,12589.294688939997,112.54140431999986,54318.26693256001 2025-04-24,17:24:20.000,114,11132135,-795,0,1745515459,12589.355315729998,112.47796214999835,54318.08526744 2025-04-24,17:24:21.000,114,11132074,-795,0,1745515460,12589.362052039993,112.40747085000476,54317.91757656 2025-04-24,17:24:22.000,114,11132077,-795,0,1745515461,12589.496778239998,112.34402868000325,54317.959499280005 2025-04-24,17:24:23.000,114,11132154,-795,0,1745515462,12589.564141339994,112.26648825000302,54317.8966152 2025-04-24,17:24:24.000,114,11132094,-795,0,1745515463,12589.698867539999,112.20304608000151,54318.0363576 2025-04-24,17:24:25.000,114,11132065,-795,0,1745515464,12589.82012112,112.13255478000065,54318.176100000004 2025-04-24,17:24:26.000,114,11132096,-795,0,1745515465,12589.887484219995,112.0761617399985,54317.98744776 2025-04-24,17:24:27.000,114,11132136,-795,0,1745515466,12590.18388186,112.02681783000298,54318.21802272001 2025-04-24,17:24:28.000,114,11132144,-795,0,1745515467,12590.372498539997,111.95632653000212,54317.973473519996 2025-04-24,17:24:29.000,114,11132066,-795,0,1745515468,12590.338816989992,111.93517914000404,54317.51931072001 2025-04-24,17:24:30.000,114,11132089,-795,0,1745515469,12590.648687249988,111.86468784000317,54317.87565384 2025-04-24,17:24:31.000,114,11132128,-795,0,1745515470,12590.783413449994,111.92108087999804,54317.959499280005 2025-04-24,17:24:32.000,114,11132106,-795,0,1745515471,12590.91140333999,111.9774739200002,54317.92456368 2025-04-24,17:24:33.000,114,11132132,-795,0,1745515472,12590.95182119999,111.96337566000147,54318.20404848 2025-04-24,17:24:34.000,114,11132060,-795,0,1745515473,12591.025920609995,112.03386696000234,54318.197061360006 2025-04-24,17:24:35.000,114,11132102,-795,0,1745515474,12591.03265691999,112.05501435000042,54318.21802272001 2025-04-24,17:24:36.000,114,11132125,-795,0,1745515475,12591.07307477999,112.1889478200028,54318.09924168001 2025-04-24,17:24:37.000,114,11132056,-795,0,1745515476,12591.106756329995,112.22419346999959,54318.26693256001 2025-04-24,17:24:38.000,114,11132134,-795,0,1745515477,12591.05286584999,112.2876356400011,54318.25994544 2025-04-24,17:24:39.000,114,11132116,-795,0,1745515478,12590.904667029994,112.37222520000068,54318.245971200005 2025-04-24,17:24:40.000,114,11132093,-795,0,1745515479,12590.810358689989,112.4850112799977,54318.25295832 2025-04-24,17:24:41.000,114,11132115,-795,0,1745515480,12590.682368799993,112.52025693000178,54318.700134000006 2025-04-24,17:24:42.000,114,11132099,-795,0,1745515481,12590.567851530002,112.59074823000265,54318.76301808 2025-04-24,17:24:43.000,114,11132097,-795,0,1745515482,12590.392707469997,112.68238692000159,54318.74205672001 2025-04-24,17:24:44.000,114,11132131,-795,0,1745515483,12590.210827099996,112.7810747399999,54318.63724992 2025-04-24,17:24:45.000,114,11132081,-795,0,1745515484,12589.93463838999,112.85861517000012,54318.4905204 2025-04-24,17:24:46.000,114,11132158,-795,0,1745515485,12589.86053898,112.92910647000099,54318.700134000006 2025-04-24,17:24:47.000,114,11132121,-795,0,1745515486,12589.685394919994,112.9432047299997,54318.700134000006 2025-04-24,17:24:48.000,114,11132128,-795,0,1745515487,12589.442887759993,113.03484341999865,54318.61628856 2025-04-24,17:24:49.000,114,11132117,-795,0,1745515488,12589.261007389992,113.09828559000016,54318.86083776001 2025-04-24,17:24:50.000,114,11132140,-795,0,1745515489,12589.153226429997,113.10533471999952,54319.035515760006 2025-04-24,17:24:51.000,114,11132111,-795,0,1745515490,12589.052181779996,113.13353124000423,54319.04949 2025-04-24,17:24:52.000,114,11132101,-795,0,1745515491,12588.930928199996,113.20402253999782,54318.99359304 2025-04-24,17:24:53.000,114,11132101,-795,0,1745515492,12588.79620199999,113.26041557999997,54318.65122416001 2025-04-24,17:24:54.000,114,11132101,-795,0,1745515493,12588.69515734999,113.31680862000212,54318.65821128 2025-04-24,17:24:55.000,114,11132094,-795,0,1745515494,12588.64126687,113.38025079000363,54318.62327568001 2025-04-24,17:24:56.000,114,11132126,-795,0,1745515495,12588.61432162999,113.39434905000235,54318.679172640004 2025-04-24,17:24:57.000,114,11132147,-795,0,1745515496,12588.55369483999,113.39434905000235,54318.85385064 2025-04-24,17:24:58.000,114,11132151,-795,0,1745515497,12588.466122809994,113.42959469999914,54318.867824880006 2025-04-24,17:24:59.000,114,11132134,-795,0,1745515498,12588.445913879994,113.42254556999978,54318.874812 2025-04-24,17:25:00.000,114,11132126,-795,0,1745515499,12588.520013289999,113.44369295999786,54319.05647712001 2025-04-24,17:25:01.000,114,11132090,-795,0,1745515500,12588.57390376999,113.4507420900045,54318.78397944 2025-04-24,17:25:02.000,114,11132110,-795,0,1745515501,12588.51327697999,113.4507420900045,54318.72109536001 2025-04-24,17:25:03.000,114,11132110,-795,0,1745515502,12588.479595429999,113.4013981800017,54318.581352960005 2025-04-24,17:25:04.000,114,11132148,-795,0,1745515503,12588.51327697999,113.39434905000235,54318.64423704 2025-04-24,17:25:05.000,114,11132112,-795,0,1745515504,12588.567167459994,113.38729992000299,54318.77000520001 2025-04-24,17:25:06.000,114,11132143,-795,0,1745515505,12588.648003179995,113.3027103600034,54319.04949 2025-04-24,17:25:07.000,114,11132114,-795,0,1745515506,12588.69515734999,113.22516993000318,54319.02154152 2025-04-24,17:25:08.000,114,11132120,-795,0,1745515507,12588.73557520999,113.1899242799991,54318.965644560005 2025-04-24,17:25:09.000,114,11132084,-795,0,1745515508,12588.708629969995,113.10533471999952,54318.57436584001 2025-04-24,17:25:10.000,114,11132114,-795,0,1745515509,12588.80293831,113.12648211000487,54318.64423704 2025-04-24,17:25:11.000,114,11132109,-795,0,1745515510,12588.809674619995,112.98549951000314,54318.52545600001 2025-04-24,17:25:12.000,114,11132088,-795,0,1745515511,12588.917455579991,112.90090995000355,54318.64423704 2025-04-24,17:25:13.000,114,11132060,-795,0,1745515512,12589.018500229991,112.85861517000012,54318.57436584001 2025-04-24,17:25:14.000,114,11132090,-795,0,1745515513,12589.045445470001,112.78812386999925,54318.8049408 2025-04-24,17:25:15.000,114,11132095,-795,0,1745515514,12589.146490120002,112.66123953000351,54318.797953680005 2025-04-24,17:25:16.000,114,11132143,-795,0,1745515515,12589.240798459992,112.6330430099988,54318.895773360004 2025-04-24,17:25:17.000,114,11132112,-795,0,1745515516,12589.328370490002,112.58369910000329,54318.69314688001 2025-04-24,17:25:18.000,114,11132151,-795,0,1745515517,12589.375524659998,112.50615867000306,54318.58834008 2025-04-24,17:25:19.000,114,11132116,-795,0,1745515518,12589.456360379998,112.47796214999835,54318.45558480001 2025-04-24,17:25:20.000,114,11132150,-795,0,1745515519,12589.530459789989,112.4356673700022,54318.44161056 2025-04-24,17:25:21.000,114,11132131,-795,0,1745515520,12589.658449679999,112.40747085000476,54318.630262800005 2025-04-24,17:25:22.000,114,11132094,-795,0,1745515521,12589.75275801999,112.36517607000133,54318.88878624001 2025-04-24,17:25:23.000,114,11132108,-795,0,1745515522,12589.806648499994,112.32993042000453,54318.76301808 2025-04-24,17:25:24.000,114,11132144,-795,0,1745515523,12589.84033005,112.29468477000046,54318.74205672001 2025-04-24,17:25:25.000,114,11132076,-795,0,1745515524,12589.97505624999,112.26648825000302,54318.77699232 2025-04-24,17:25:26.000,114,11132127,-795,0,1745515525,12590.04241935,112.24534085999767,54318.62327568001 2025-04-24,17:25:27.000,114,11132106,-795,0,1745515526,12590.150200309996,112.21009521000087,54318.728082480004 2025-04-24,17:25:28.000,114,11132070,-795,0,1745515527,12590.150200309996,112.19599695000215,54318.58834008 2025-04-24,17:25:29.000,114,11132141,-795,0,1745515528,12590.231036029996,112.16075129999808,54318.61628856 2025-04-24,17:25:30.000,114,11132133,-795,0,1745515529,12590.338816989992,112.14665303999936,54318.846863520004 2025-04-24,17:25:31.000,114,11132105,-795,0,1745515530,12590.325344370001,112.15370216999872,54318.98660592001 2025-04-24,17:25:32.000,114,11132113,-795,0,1745515531,12590.379234849992,112.11140739000257,54319.05647712001 2025-04-24,17:25:33.000,114,11132024,-795,0,1745515532,12590.298399129992,112.13255478000065,54318.83987640001 2025-04-24,17:25:34.000,114,11132160,-795,0,1745515533,12590.359025919992,112.12550565000129,54318.72109536001 2025-04-24,17:25:35.000,114,11132138,-795,0,1745515534,12590.399443779992,112.11845652000193,54318.7350696 2025-04-24,17:25:36.000,114,11132052,-795,0,1745515535,12590.345553300001,112.11140739000257,54318.630262800005 2025-04-24,17:25:37.000,114,11132142,-795,0,1745515536,12590.433125329997,112.16075129999808,54318.88878624001 2025-04-24,17:25:38.000,114,11132082,-795,0,1745515537,12590.473543189997,112.15370216999872,54318.9796188 2025-04-24,17:25:39.000,114,11132133,-795,0,1745515538,12590.406180090002,112.08321086999786,54319.23814224 2025-04-24,17:25:40.000,114,11132126,-795,0,1745515539,12590.385971160002,112.0761617399985,54319.22416800001 2025-04-24,17:25:41.000,114,11132039,-795,0,1745515540,12590.271453889996,112.11845652000193,54319.133335440005 2025-04-24,17:25:42.000,114,11132052,-795,0,1745515541,12590.278190199992,112.13255478000065,54318.9796188 2025-04-24,17:25:43.000,114,11132137,-795,0,1745515542,12590.109782449996,112.14665303999936,54318.92372184 2025-04-24,17:25:44.000,114,11132096,-795,0,1745515543,12590.08283721,112.06911260999914,54319.014554400004 2025-04-24,17:25:45.000,114,11132088,-795,0,1745515544,12590.00200149,112.12550565000129,54318.95167032 2025-04-24,17:25:46.000,114,11132120,-795,0,1745515545,12589.85380266999,112.11845652000193,54318.88179912 2025-04-24,17:25:47.000,114,11132125,-795,0,1745515546,12589.84033005,112.06911260999914,54319.32198768001 2025-04-24,17:25:48.000,114,11132064,-795,0,1745515547,12589.847066359995,112.06911260999914,54319.33596192 2025-04-24,17:25:49.000,114,11132030,-795,0,1745515548,12589.698867539999,112.0761617399985,54319.17525816001 2025-04-24,17:25:50.000,114,11132011,-795,0,1745515549,12589.705603849994,112.04796522000106,54319.07743848001 2025-04-24,17:25:51.000,114,11132111,-795,0,1745515550,12589.69213122999,112.0409160900017,54318.916734720005 2025-04-24,17:25:52.000,114,11132084,-795,0,1745515551,12589.766230639994,112.0409160900017,54318.99359304 2025-04-24,17:25:53.000,114,11132111,-795,0,1745515552,12589.69213122999,112.05501435000042,54318.6651984 2025-04-24,17:25:54.000,114,11132052,-795,0,1745515553,12589.9413747,111.99157217999891,54318.874812 2025-04-24,17:25:55.000,114,11132140,-795,0,1745515554,12590.05589196999,111.99157217999891,54319.26609072 2025-04-24,17:25:56.000,114,11132110,-795,0,1745515555,12590.210827099996,111.96337566000147,54319.301026320005 2025-04-24,17:25:57.000,114,11132051,-795,0,1745515556,12590.291662819996,111.99157217999891,54319.23814224 2025-04-24,17:25:58.000,114,11132115,-795,0,1745515557,12590.419652709992,111.98452304999955,54319.09839984 2025-04-24,17:25:59.000,114,11132078,-795,0,1745515558,12590.527433670002,112.01976870000362,54318.81891504001 2025-04-24,17:26:00.000,114,11132152,-795,0,1745515559,12590.716050349998,111.99157217999891,54318.916734720005 2025-04-24,17:26:01.000,114,11132118,-795,0,1745515560,12590.823831309994,112.01976870000362,54318.916734720005 2025-04-24,17:26:02.000,114,11132067,-795,0,1745515561,12590.938348579999,112.01271957000426,54318.83987640001 2025-04-24,17:26:03.000,114,11132117,-795,0,1745515562,12591.046129539995,112.01271957000426,54318.88179912 2025-04-24,17:26:04.000,114,11132093,-795,0,1745515563,12591.187592049995,112.0056704400049,54319.014554400004 2025-04-24,17:26:05.000,114,11132114,-795,0,1745515564,12591.2212736,112.18189869000344,54319.02154152 2025-04-24,17:26:06.000,114,11132083,-795,0,1745515565,12591.228009909995,112.33697955000389,54318.965644560005 2025-04-24,17:26:07.000,114,11132076,-795,0,1745515566,12590.99897537,112.37927433000004,54318.700134000006 2025-04-24,17:26:08.000,114,11132114,-795,0,1745515567,12590.938348579999,112.35107781000261,54318.679172640004 2025-04-24,17:26:09.000,114,11132148,-795,0,1745515568,12590.817094999999,112.34402868000325,54318.797953680005 2025-04-24,17:26:10.000,114,11132131,-795,0,1745515569,12590.91140333999,112.31583215999854,54318.95865744001 2025-04-24,17:26:11.000,114,11132114,-795,0,1745515570,12590.857512859999,112.29468477000046,54318.93769608001 2025-04-24,17:26:12.000,114,11132109,-795,0,1745515571,12590.877721789999,112.23124259999895,54319.203206640006 2025-04-24,17:26:13.000,114,11132099,-795,0,1745515572,12590.749731899989,112.24534085999767,54319.19621952001 2025-04-24,17:26:14.000,114,11132118,-795,0,1745515573,12590.682368799993,112.23829172999831,54319.02852864001 2025-04-24,17:26:15.000,114,11132108,-795,0,1745515574,12590.615005699998,112.20304608000151,54318.92372184 2025-04-24,17:26:16.000,114,11132089,-795,0,1745515575,12590.648687249988,112.15370216999872,54318.86083776001 2025-04-24,17:26:17.000,114,11132118,-795,0,1745515576,12590.689105109988,112.17484956000408,54319.035515760006 2025-04-24,17:26:18.000,114,11132129,-795,0,1745515577,12590.689105109988,112.05501435000042,54319.02852864001 2025-04-24,17:26:19.000,114,11132152,-795,0,1745515578,12590.689105109988,111.99157217999891,54319.035515760006 2025-04-24,17:26:20.000,114,11132115,-795,0,1745515579,12590.682368799993,111.88583523000125,54319.22416800001 2025-04-24,17:26:21.000,114,11132126,-795,0,1745515580,12590.689105109988,111.83649131999846,54319.32198768001 2025-04-24,17:26:22.000,114,11132122,-795,0,1745515581,12590.736259279998,111.7941965400023,54319.27307784001 2025-04-24,17:26:23.000,114,11132135,-795,0,1745515582,12590.756468209998,111.73780350000015,54319.203206640006 2025-04-24,17:26:24.000,114,11132132,-795,0,1745515583,12590.850776549989,111.70255785000336,54318.9446832 2025-04-24,17:26:25.000,114,11132138,-795,0,1745515584,12590.904667029994,111.59682089999842,54318.95865744001 2025-04-24,17:26:26.000,114,11132103,-795,0,1745515585,12590.99223905999,111.52632960000483,54319.10538696001 2025-04-24,17:26:27.000,114,11132126,-795,0,1745515586,12591.01244798999,111.47698569000204,54319.14730968 2025-04-24,17:26:28.000,114,11132147,-795,0,1745515587,12591.086547399995,111.42059264999989,54319.31500056 2025-04-24,17:26:29.000,114,11132117,-795,0,1745515588,12591.0191843,111.35010134999902,54319.24512936001 2025-04-24,17:26:30.000,114,11132059,-795,0,1745515589,12591.126965259995,111.25141353000072,54319.21019376 2025-04-24,17:26:31.000,114,11132131,-795,0,1745515590,12591.14043788,111.18092222999985,54319.2591036 2025-04-24,17:26:32.000,114,11132144,-795,0,1745515591,12591.26169146,111.20911875000456,54319.02154152 2025-04-24,17:26:33.000,114,11132099,-795,0,1745515592,12591.248218839995,111.14567658000306,54319.00058016 2025-04-24,17:26:34.000,114,11132150,-795,0,1745515593,12591.30210932,111.08223441000155,54319.02154152 2025-04-24,17:26:35.000,114,11132105,-795,0,1745515594,12591.329054559996,111.05403789000411,54319.09141272 2025-04-24,17:26:36.000,114,11132097,-795,0,1745515595,12591.470517069996,110.95535006999853,54319.21718088 2025-04-24,17:26:37.000,114,11132119,-795,0,1745515596,12591.470517069996,110.8778096399983,54319.468717200005 2025-04-24,17:26:38.000,114,11132115,-795,0,1745515597,12591.537880169992,110.8778096399983,54319.38487176 2025-04-24,17:26:39.000,114,11132104,-795,0,1745515598,12591.551352789997,110.83551486000215,54319.40583312 2025-04-24,17:26:40.000,114,11132104,-795,0,1745515599,12591.625452200002,110.75797443000192,54319.19621952001 2025-04-24,17:26:41.000,114,11132103,-795,0,1745515600,12591.807332570002,110.77912182,54319.31500056 2025-04-24,17:26:42.000,114,11132119,-795,0,1745515601,12591.921849839993,110.71567964999849,54319.301026320005 2025-04-24,17:26:43.000,114,11132073,-795,0,1745515602,12591.982476629993,110.75092530000256,54319.24512936001 2025-04-24,17:26:44.000,114,11132141,-795,0,1745515603,12592.096993899999,110.72272877999785,54319.31500056 2025-04-24,17:26:45.000,114,11132115,-795,0,1745515604,12592.157620689999,110.68748313000106,54319.55256264 2025-04-24,17:26:46.000,114,11132113,-795,0,1745515605,12592.245192719995,110.72977791000449,54319.538588400006 2025-04-24,17:26:47.000,114,11132101,-795,0,1745515606,12592.25192902999,110.80026920999808,54319.40583312 2025-04-24,17:26:48.000,114,11132109,-795,0,1745515607,12592.41360046999,110.85666225000023,54319.468717200005 2025-04-24,17:26:49.000,114,11132113,-795,0,1745515608,12592.48096357,110.92010442000173,54319.28705208 2025-04-24,17:26:50.000,114,11132111,-795,0,1745515609,12592.629162389996,110.92010442000173,54319.55954976001 2025-04-24,17:26:51.000,114,11132125,-795,0,1745515610,12592.696525489991,110.98354659000324,54319.566536880004 2025-04-24,17:26:52.000,114,11132104,-795,0,1745515611,12592.656107629991,111.05403789000411,54319.4337816 2025-04-24,17:26:53.000,114,11132096,-795,0,1745515612,12592.608953459996,111.13157832000434,54319.45474296 2025-04-24,17:26:54.000,114,11132151,-795,0,1745515613,12592.62242608,111.19502048999857,54319.60147248 2025-04-24,17:26:55.000,114,11132078,-795,0,1745515614,12592.53485404999,111.25846266000008,54319.62243384 2025-04-24,17:26:56.000,114,11132106,-795,0,1745515615,12592.54159036,111.3360030900003,54319.685317920004 2025-04-24,17:26:57.000,114,11132116,-795,0,1745515616,12592.43380939999,111.34305221999966,54319.370897520006 2025-04-24,17:26:58.000,114,11132119,-795,0,1745515617,12592.487699879995,111.3853470000031,54319.55256264 2025-04-24,17:26:59.000,114,11132129,-795,0,1745515618,12592.386655229995,111.37829787000373,54319.49666568 2025-04-24,17:27:00.000,114,11132143,-795,0,1745515619,12592.305819509995,111.40649439000117,54319.419807360006 2025-04-24,17:27:01.000,114,11132121,-795,0,1745515620,12592.285610579995,111.36419960999774,54319.45474296 2025-04-24,17:27:02.000,114,11132088,-795,0,1745515621,12592.15088437999,111.36419960999774,54319.52461416 2025-04-24,17:27:03.000,114,11132070,-795,0,1745515622,12592.070048659989,111.2725609199988,54319.37788464 2025-04-24,17:27:04.000,114,11132133,-795,0,1745515623,12592.076784969999,111.20206961999793,54319.4337816 2025-04-24,17:27:05.000,114,11132131,-795,0,1745515624,12592.144148069994,111.16682397000113,54319.36391040001 2025-04-24,17:27:06.000,114,11132118,-795,0,1745515625,12592.25192902999,111.16682397000113,54319.21718088 2025-04-24,17:27:07.000,114,11132125,-795,0,1745515626,12592.2990832,111.14567658000306,54319.301026320005 2025-04-24,17:27:08.000,114,11132108,-795,0,1745515627,12592.33276474999,111.16682397000113,54319.46173008001 2025-04-24,17:27:09.000,114,11132114,-795,0,1745515628,12592.27887427,111.11043092999898,54319.349936160004 2025-04-24,17:27:10.000,114,11132143,-795,0,1745515629,12592.27887427,111.09633267000027,54319.53160128001 2025-04-24,17:27:11.000,114,11132129,-795,0,1745515630,12592.346237369995,111.04698876000475,54319.566536880004 2025-04-24,17:27:12.000,114,11132120,-795,0,1745515631,12592.37991892,111.0258413699994,54319.52461416 2025-04-24,17:27:13.000,114,11132114,-795,0,1745515632,12592.47422725999,111.01174311000068,54319.61544672 2025-04-24,17:27:14.000,114,11132089,-795,0,1745515633,12592.53485404999,111.06108702000347,54319.44076872001 2025-04-24,17:27:15.000,114,11132113,-795,0,1745515634,12592.615689769991,111.00469398000132,54319.47570432 2025-04-24,17:27:16.000,114,11132128,-795,0,1745515635,12592.750415969997,111.0258413699994,54319.59448536 2025-04-24,17:27:17.000,114,11132129,-795,0,1745515636,12592.804306450002,110.96944833000452,54319.538588400006 2025-04-24,17:27:18.000,114,11132135,-795,0,1745515637,12592.811042759997,111.00469398000132,54319.573524 2025-04-24,17:27:19.000,114,11132112,-795,0,1745515638,12592.811042759997,110.96944833000452,54319.59448536 2025-04-24,17:27:20.000,114,11132068,-795,0,1745515639,12592.797570139992,110.9905957200026,54319.62243384 2025-04-24,17:27:21.000,114,11132153,-795,0,1745515640,12592.837987999992,110.99764485000196,54319.83903456 2025-04-24,17:27:22.000,114,11132150,-795,0,1745515641,12592.905351100002,111.00469398000132,54319.65038232 2025-04-24,17:27:23.000,114,11132115,-795,0,1745515642,12592.885142170002,111.00469398000132,54319.538588400006 2025-04-24,17:27:24.000,114,11132134,-795,0,1745515643,12592.932296339997,111.0258413699994,54319.53160128001 2025-04-24,17:27:25.000,114,11132083,-795,0,1745515644,12592.986186820002,110.98354659000324,54319.6433952 2025-04-24,17:27:26.000,114,11132110,-795,0,1745515645,12592.932296339997,110.95535006999853,54319.58051112001 2025-04-24,17:27:27.000,114,11132100,-795,0,1745515646,12592.952505269997,110.9271535500011,54319.8879444 2025-04-24,17:27:28.000,114,11132128,-795,0,1745515647,12592.959241579993,110.9271535500011,54319.873970160006 2025-04-24,17:27:29.000,114,11132109,-795,0,1745515648,12592.925560030002,110.89895703000366,54319.7132664 2025-04-24,17:27:30.000,114,11132087,-795,0,1745515649,12593.033340989998,110.84256399000151,54319.79012472 2025-04-24,17:27:31.000,114,11132163,-795,0,1745515650,12593.120913019993,110.82846573000279,54319.84602168001 2025-04-24,17:27:32.000,114,11132124,-795,0,1745515651,12593.120913019993,110.82141660000343,54319.84602168001 2025-04-24,17:27:33.000,114,11132057,-795,0,1745515652,12593.060286229993,110.80026920999808,54319.37788464 2025-04-24,17:27:34.000,114,11132102,-795,0,1745515653,12593.248902909989,110.76502356000128,54319.72025352 2025-04-24,17:27:35.000,114,11132140,-795,0,1745515654,12593.269111839989,110.77207269000064,54319.99973832 2025-04-24,17:27:36.000,114,11132115,-795,0,1745515655,12593.356683869999,110.77207269000064,54320.020699680004 2025-04-24,17:27:37.000,114,11132116,-795,0,1745515656,12593.363420179994,110.76502356000128,54319.88095728 2025-04-24,17:27:38.000,114,11132085,-795,0,1745515657,12593.47120113999,110.75092530000256,54319.92986712 2025-04-24,17:27:39.000,114,11132150,-795,0,1745515658,12593.605927339995,110.69453226000041,54319.79711184001 2025-04-24,17:27:40.000,114,11132112,-795,0,1745515659,12593.70023568,110.70863051999913,54319.83204744 2025-04-24,17:27:41.000,114,11132059,-795,0,1745515660,12593.65308150999,110.68748313000106,54319.67134368 2025-04-24,17:27:42.000,114,11132107,-795,0,1745515661,12593.70023568,110.70863051999913,54319.72025352 2025-04-24,17:27:43.000,114,11132113,-795,0,1745515662,12593.747389849996,110.62404095999955,54319.86698304001 2025-04-24,17:27:44.000,114,11132126,-795,0,1745515663,12593.767598779996,110.57469705000403,54319.92986712 2025-04-24,17:27:45.000,114,11132074,-795,0,1745515664,12593.84169819,110.54650052999932,54319.96480272001 2025-04-24,17:27:46.000,114,11132140,-795,0,1745515665,12593.882116050001,110.4971566200038,54320.139480720005 2025-04-24,17:27:47.000,114,11132107,-795,0,1745515666,12593.882116050001,110.4689600999991,54319.89493152001 2025-04-24,17:27:48.000,114,11132104,-795,0,1745515667,12593.82148926,110.44076358000166,54319.6433952 2025-04-24,17:27:49.000,114,11132004,-795,0,1745515668,12593.767598779996,110.44781271000102,54319.636408080005 2025-04-24,17:27:50.000,114,11132081,-795,0,1745515669,12593.787807709996,110.320928369998,54319.84602168001 2025-04-24,17:27:51.000,114,11132140,-795,0,1745515670,12593.7810714,110.27158446000249,54319.89493152001 2025-04-24,17:27:52.000,114,11132128,-795,0,1745515671,12593.787807709996,110.25043707000441,54320.097558 2025-04-24,17:27:53.000,114,11132094,-795,0,1745515672,12593.747389849996,110.25748620000377,54320.00672544 2025-04-24,17:27:54.000,114,11132108,-795,0,1745515673,12593.65981782,110.17994577000354,54320.01371256001 2025-04-24,17:27:55.000,114,11132112,-795,0,1745515674,12593.75412615999,110.16584751000482,54319.88095728 2025-04-24,17:27:56.000,114,11132105,-795,0,1745515675,12593.787807709996,110.14470011999947,54319.91589288001 2025-04-24,17:27:57.000,114,11132070,-795,0,1745515676,12593.808016639996,110.08125794999796,54319.901918640004 2025-04-24,17:27:58.000,114,11132133,-795,0,1745515677,12593.834961879991,110.06011055999988,54319.84602168001 2025-04-24,17:27:59.000,114,11132118,-795,0,1745515678,12593.808016639996,110.02486491000309,54319.74820200001 2025-04-24,17:28:00.000,114,11132138,-795,0,1745515679,12593.888852359996,109.96142274000158,54320.05563528 2025-04-24,17:28:01.000,114,11132102,-795,0,1745515680,12593.996633319992,109.89798057000007,54320.188390560004 2025-04-24,17:28:02.000,114,11132117,-795,0,1745515681,12594.111150589997,109.86273492000328,54320.22332616 2025-04-24,17:28:03.000,114,11132114,-795,0,1745515682,12594.158304759992,109.81339101000049,54320.17441632 2025-04-24,17:28:04.000,114,11132116,-795,0,1745515683,12594.293030959998,109.79224362000241,54319.94384136001 2025-04-24,17:28:05.000,114,11132047,-795,0,1745515684,12594.468175019989,109.72175232000154,54320.00672544 2025-04-24,17:28:06.000,114,11132116,-795,0,1745515685,12594.52880180999,109.63716276000196,54320.0276868 2025-04-24,17:28:07.000,114,11132168,-795,0,1745515686,12594.67026431999,109.58781884999917,54319.99973832 2025-04-24,17:28:08.000,114,11132081,-795,0,1745515687,12594.75110003999,109.48913103000086,54320.209351920006 2025-04-24,17:28:09.000,114,11132102,-795,0,1745515688,12594.71741849,109.46798364000279,54320.069609520004 2025-04-24,17:28:10.000,114,11132145,-795,0,1745515689,12594.87235361999,109.41159060000064,54320.272236 2025-04-24,17:28:11.000,114,11132098,-795,0,1745515690,12594.926244099996,109.35519755999849,54320.32114584 2025-04-24,17:28:12.000,114,11132140,-795,0,1745515691,12595.00034351,109.34109929999977,54320.19537768 2025-04-24,17:28:13.000,114,11132112,-795,0,1745515692,12594.95318933999,109.30585365000297,54320.06262240001 2025-04-24,17:28:14.000,114,11132091,-795,0,1745515693,12594.95992565,109.31995191000169,54320.06262240001 2025-04-24,17:28:15.000,114,11132074,-795,0,1745515694,12594.885826239995,109.35519755999849,54320.13249360001 2025-04-24,17:28:16.000,114,11132099,-795,0,1745515695,12594.93971672,109.34814842999913,54320.20236480001 2025-04-24,17:28:17.000,114,11132136,-795,0,1745515696,12594.926244099996,109.37634495000384,54320.43992688 2025-04-24,17:28:18.000,114,11132096,-795,0,1745515697,12594.95318933999,109.36224668999785,54320.45390112 2025-04-24,17:28:19.000,114,11132144,-795,0,1745515698,12594.95318933999,109.36224668999785,54320.56569504001 2025-04-24,17:28:20.000,114,11132107,-795,0,1745515699,12595.02055244,109.43978711999807,54320.43992688 2025-04-24,17:28:21.000,114,11132078,-795,0,1745515700,12594.95318933999,109.43978711999807,54320.39101704 2025-04-24,17:28:22.000,114,11132081,-795,0,1745515701,12594.966661959996,109.49618016000022,54320.3421072 2025-04-24,17:28:23.000,114,11132165,-795,0,1745515702,12594.858881,109.5314258100043,54320.3421072 2025-04-24,17:28:24.000,114,11132116,-795,0,1745515703,12594.91950779,109.59486797999853,54320.356081440004 2025-04-24,17:28:25.000,114,11132100,-795,0,1745515704,12594.87235361999,109.6653592799994,54320.593643520006 2025-04-24,17:28:26.000,114,11132134,-795,0,1745515705,12594.93971672,109.71470319000218,54320.74736016 2025-04-24,17:28:27.000,114,11132112,-795,0,1745515706,12594.926244099996,109.78519449000305,54320.83120560001 2025-04-24,17:28:28.000,114,11132141,-795,0,1745515707,12594.95318933999,109.86273492000328,54320.76832152 2025-04-24,17:28:29.000,114,11132113,-795,0,1745515708,12594.79825421,109.95437361000222,54320.53075944 2025-04-24,17:28:30.000,114,11132117,-795,0,1745515709,12594.804990519995,110.03191404000245,54320.58665640001 2025-04-24,17:28:31.000,114,11132112,-795,0,1745515710,12594.77804528,110.06715968999924,54320.61460488001 2025-04-24,17:28:32.000,114,11132110,-795,0,1745515711,12594.73089110999,110.15879837999819,54320.63556624001 2025-04-24,17:28:33.000,114,11132126,-795,0,1745515712,12594.562483359994,110.20814229000098,54320.69845032 2025-04-24,17:28:34.000,114,11132126,-795,0,1745515713,12594.461438709994,110.23633880999841,54320.74736016 2025-04-24,17:28:35.000,114,11132112,-795,0,1745515714,12594.360394059993,110.26453533000313,54320.75434728001 2025-04-24,17:28:36.000,114,11132088,-795,0,1745515715,12594.299767269993,110.30683010999928,54320.90107680001 2025-04-24,17:28:37.000,114,11132079,-795,0,1745515716,12594.158304759992,110.32797750000464,54320.68447608001 2025-04-24,17:28:38.000,114,11132104,-795,0,1745515717,12593.983160700001,110.34912489000271,54320.544733680006 2025-04-24,17:28:39.000,114,11132117,-795,0,1745515718,12593.814752949991,110.32797750000464,54320.572682160004 2025-04-24,17:28:40.000,114,11132135,-795,0,1745515719,12593.61939996,110.30683010999928,54320.46088824 2025-04-24,17:28:41.000,114,11132110,-795,0,1745515720,12593.565509479995,110.29978097999992,54320.691463200004 2025-04-24,17:28:42.000,114,11132142,-795,0,1745515721,12593.504882689995,110.25748620000377,54320.99190936 2025-04-24,17:28:43.000,114,11132091,-795,0,1745515722,12593.302793389994,110.17994577000354,54320.859154080004 2025-04-24,17:28:44.000,114,11132088,-795,0,1745515723,12593.248902909989,110.14470011999947,54320.8661412 2025-04-24,17:28:45.000,114,11132085,-795,0,1745515724,12593.161330879993,110.06011055999988,54320.81723136 2025-04-24,17:28:46.000,114,11132087,-795,0,1745515725,12593.120913019993,110.01076665000437,54320.593643520006 2025-04-24,17:28:47.000,114,11132105,-795,0,1745515726,12593.120913019993,109.90502969999943,54320.67050184 2025-04-24,17:28:48.000,114,11132103,-795,0,1745515727,12593.168067189989,109.83453839999856,54320.60761776 2025-04-24,17:28:49.000,114,11132094,-795,0,1745515728,12593.093967779998,109.7288014500009,54320.474862480005 2025-04-24,17:28:50.000,114,11132169,-795,0,1745515729,12593.181539809993,109.63716276000196,54320.642553360005 2025-04-24,17:28:51.000,114,11132118,-795,0,1745515730,12593.424046969994,109.4820819000015,54320.89408968 2025-04-24,17:28:52.000,114,11132110,-795,0,1745515731,12593.57224578999,109.40454147000128,54320.78928288 2025-04-24,17:28:53.000,114,11132142,-795,0,1745515732,12593.585718409995,109.2847062600049,54320.50979808 2025-04-24,17:28:54.000,114,11132155,-795,0,1745515733,12593.868643429996,109.22831322000275,54320.33512008 2025-04-24,17:28:55.000,114,11132092,-795,0,1745515734,12594.077469039992,109.15077279000252,54320.404991280004 2025-04-24,17:28:56.000,114,11132135,-795,0,1745515735,12594.380602989993,109.0238884499995,54320.572682160004 2025-04-24,17:28:57.000,114,11132156,-795,0,1745515736,12594.56921966999,108.94634801999928,54320.593643520006 2025-04-24,17:28:58.000,114,11132129,-795,0,1745515737,12594.75110003999,108.8899549800044,54320.6565276 2025-04-24,17:28:59.000,114,11132140,-795,0,1745515738,12594.91950779,108.78421802999947,54320.761334400006 2025-04-24,17:29:00.000,114,11132141,-795,0,1745515739,12595.121597090001,108.81241455000418,54320.92203816001 2025-04-24,17:29:01.000,114,11132132,-795,0,1745515740,12595.229378049997,108.72782499000459,54320.90107680001 2025-04-24,17:29:02.000,114,11132140,-795,0,1745515741,12595.343895320002,108.70667759999924,54320.66351472001 2025-04-24,17:29:03.000,114,11132118,-795,0,1745515742,12595.384313180002,108.70667759999924,54320.63556624001 2025-04-24,17:29:04.000,114,11132118,-795,0,1745515743,12595.384313180002,108.62208803999965,54320.621592 2025-04-24,17:29:05.000,114,11132167,-795,0,1745515744,12595.404522110002,108.6150389100003,54320.6565276 2025-04-24,17:29:06.000,114,11132120,-795,0,1745515745,12595.411258419997,108.53749848000007,54320.83120560001 2025-04-24,17:29:07.000,114,11132136,-795,0,1745515746,12595.357367939992,108.49520370000391,54321.1106904 2025-04-24,17:29:08.000,114,11132139,-795,0,1745515747,12595.175487569992,108.48110543999792,54320.95697376 2025-04-24,17:29:09.000,114,11132183,-795,0,1745515748,12595.108124469996,108.42471240000305,54320.97094800001 2025-04-24,17:29:10.000,114,11132098,-795,0,1745515749,12595.027288749996,108.35422110000218,54321.03383208 2025-04-24,17:29:11.000,114,11132139,-795,0,1745515750,12594.91950779,108.34717197000282,54320.9360124 2025-04-24,17:29:12.000,114,11132099,-795,0,1745515751,12594.77130896999,108.30487718999939,54320.9360124 2025-04-24,17:29:13.000,114,11132104,-795,0,1745515752,12594.623110149994,108.19209111000237,54320.929025280006 2025-04-24,17:29:14.000,114,11132108,-795,0,1745515753,12594.461438709994,108.19209111000237,54320.80325712001 2025-04-24,17:29:15.000,114,11132118,-795,0,1745515754,12594.319976199993,108.10045242000342,54321.01287072 2025-04-24,17:29:16.000,114,11132143,-795,0,1745515755,12594.299767269993,108.06520676999935,54321.194535840004 2025-04-24,17:29:17.000,114,11132086,-795,0,1745515756,12594.165041070002,108.00881373000448,54321.1805616 2025-04-24,17:29:18.000,114,11132131,-795,0,1745515757,12594.003369630002,107.95946982000169,54321.08972904001 2025-04-24,17:29:19.000,114,11132120,-795,0,1745515758,12593.895588669991,107.91717503999826,54320.78928288 2025-04-24,17:29:20.000,114,11132152,-795,0,1745515759,12593.875379739991,107.91717503999826,54320.810244240005 2025-04-24,17:29:21.000,114,11132113,-795,0,1745515760,12593.848434499996,107.89602765000018,54320.99889648001 2025-04-24,17:29:22.000,114,11132122,-795,0,1745515761,12593.82148926,107.92422417000489,54320.98492224 2025-04-24,17:29:23.000,114,11132087,-795,0,1745515762,12593.646345199995,107.88897852000082,54320.73338592001 2025-04-24,17:29:24.000,114,11132102,-795,0,1745515763,12593.68002675,107.8748802600021,54321.17357448 2025-04-24,17:29:25.000,114,11132056,-795,0,1745515764,12593.646345199995,107.89602765000018,54321.215497200006 2025-04-24,17:29:26.000,114,11132117,-795,0,1745515765,12593.59919103,107.91717503999826,54321.194535840004 2025-04-24,17:29:27.000,114,11132071,-795,0,1745515766,12593.55877317,107.94537156000297,54321.1106904 2025-04-24,17:29:28.000,114,11132129,-795,0,1745515767,12593.484673759995,107.98061720999976,54320.87312832001 2025-04-24,17:29:29.000,114,11132110,-795,0,1745515768,12593.43078327999,108.07225589999871,54320.95697376 2025-04-24,17:29:30.000,114,11132146,-795,0,1745515769,12593.43078327999,108.07225589999871,54320.94998664001 2025-04-24,17:29:31.000,114,11132125,-795,0,1745515770,12593.41057434999,108.1215998100015,54321.03383208 2025-04-24,17:29:32.000,114,11132108,-795,0,1745515771,12593.403838039994,108.14979632999894,54321.36921384 2025-04-24,17:29:33.000,114,11132055,-795,0,1745515772,12593.289320769989,108.17799285000365,54321.2504328 2025-04-24,17:29:34.000,114,11132180,-795,0,1745515773,12593.195012429998,108.24143501999788,54321.29235552 2025-04-24,17:29:35.000,114,11132100,-795,0,1745515774,12593.141121949993,108.23438588999852,54321.27139416 2025-04-24,17:29:36.000,114,11132090,-795,0,1745515775,12593.161330879993,108.3330737100041,54321.1106904 2025-04-24,17:29:37.000,114,11132151,-795,0,1745515776,12593.073758849998,108.34012284000346,54321.16658736001 2025-04-24,17:29:38.000,114,11132135,-795,0,1745515777,12592.986186820002,108.38241761999961,54321.15261312 2025-04-24,17:29:39.000,114,11132107,-795,0,1745515778,12592.986186820002,108.34012284000346,54321.08972904001 2025-04-24,17:29:40.000,114,11132138,-795,0,1745515779,12592.945768960002,108.38241761999961,54321.313316880005 2025-04-24,17:29:41.000,114,11132089,-795,0,1745515780,12592.939032649992,108.34012284000346,54321.36921384 2025-04-24,17:29:42.000,114,11132118,-635,0,1745515781,12592.837987999992,108.38241761999961,54321.362226720004 2025-04-24,17:29:43.000,114,11132131,-795,0,1745515782,12592.763888590001,108.35422110000218,54321.22947144 2025-04-24,17:29:44.000,114,11132098,-795,0,1745515783,12592.723470730001,108.36127023000154,54320.99190936 2025-04-24,17:29:45.000,114,11132126,-795,0,1745515784,12592.709998109996,108.35422110000218,54320.92203816001 2025-04-24,17:29:46.000,114,11132092,-795,0,1745515785,12592.750415969997,108.36127023000154,54321.06178056 2025-04-24,17:29:47.000,114,11132108,-795,0,1745515786,12592.730207039996,108.28372980000131,54320.94299952 2025-04-24,17:29:48.000,114,11132126,-795,0,1745515787,12592.777361209992,108.26963154000259,54321.03383208 2025-04-24,17:29:49.000,114,11132049,-795,0,1745515788,12592.696525489991,108.19209111000237,54321.08972904001 2025-04-24,17:29:50.000,114,11132097,-795,0,1745515789,12592.676316559991,108.20618937000108,54320.977935120005 2025-04-24,17:29:51.000,114,11132161,-795,0,1745515790,12592.575271909991,108.13569807000022,54320.87312832001 2025-04-24,17:29:52.000,114,11132114,-795,0,1745515791,12592.709998109996,108.05110851000063,54320.80325712001 2025-04-24,17:29:53.000,114,11132122,-795,0,1745515792,12592.696525489991,108.00176459999784,54320.761334400006 2025-04-24,17:29:54.000,114,11132180,-795,0,1745515793,12592.689789179996,107.96651895000105,54320.712424560006 2025-04-24,17:29:55.000,114,11132122,-795,0,1745515794,12592.662843940001,107.84668374000466,54320.642553360005 2025-04-24,17:29:56.000,114,11132124,-635,0,1745515795,12592.723470730001,107.76914331000444,54320.642553360005 2025-04-24,17:29:57.000,114,11132122,-795,0,1745515796,12592.709998109996,107.67750461999822,54320.83120560001 2025-04-24,17:29:58.000,114,11132124,-795,0,1745515797,12592.730207039996,107.58586592999927,54320.80325712001 2025-04-24,17:29:59.000,114,11132088,-795,0,1745515798,12592.709998109996,107.50127636999969,54320.67748896 2025-04-24,17:30:00.000,114,11132132,-795,0,1745515799,12592.709998109996,107.36734290000459,54320.712424560006 2025-04-24,17:30:01.000,114,11132123,-795,0,1745515800,12592.784097520002,107.33209725000052,54320.593643520006 2025-04-24,17:30:02.000,114,11132059,-795,0,1745515801,12592.824515380002,107.20521291000478,54320.60063064 2025-04-24,17:30:03.000,114,11132120,-795,0,1745515802,12592.817779069992,107.15586900000199,54320.49582384001 2025-04-24,17:30:04.000,114,11132100,-795,0,1745515803,12592.824515380002,107.0712794400024,54320.50281096 2025-04-24,17:30:05.000,114,11132060,-795,0,1745515804,12592.858196929992,106.93734597000002,54320.6565276 2025-04-24,17:30:06.000,114,11132099,-795,0,1745515805,12592.831251689997,106.84570728000108,54320.81723136 2025-04-24,17:30:07.000,114,11132120,-795,0,1745515806,12592.797570139992,106.73292120000406,54320.78229576001 2025-04-24,17:30:08.000,114,11132115,-795,0,1745515807,12592.723470730001,106.66947903000255,54320.66351472001 2025-04-24,17:30:09.000,114,11132136,-795,0,1745515808,12592.709998109996,106.63423337999848,54320.48883672 2025-04-24,17:30:10.000,114,11132141,-795,0,1745515809,12592.683052870001,106.58488947000296,54320.49582384001 2025-04-24,17:30:11.000,114,11132180,-795,0,1745515810,12592.696525489991,106.50734904000274,54320.593643520006 2025-04-24,17:30:12.000,114,11132105,-795,0,1745515811,12592.689789179996,106.47210338999867,54320.5517208 2025-04-24,17:30:13.000,114,11132092,-795,0,1745515812,12592.53485404999,106.43685774000187,54320.425952640006 2025-04-24,17:30:14.000,114,11132092,-795,0,1745515813,12592.528117739996,106.28177688000142,54320.740373040004 2025-04-24,17:30:15.000,114,11132133,-795,0,1745515814,12592.467490949995,106.24653123000462,54320.79627 2025-04-24,17:30:16.000,114,11132117,-795,0,1745515815,12592.507908809996,106.16194166999776,54320.9360124 2025-04-24,17:30:17.000,114,11132094,-795,0,1745515816,12592.447282019995,106.13374515000032,54320.77530864 2025-04-24,17:30:18.000,114,11132141,-795,0,1745515817,12592.406864159995,106.04915559000074,54320.63556624001 2025-04-24,17:30:19.000,114,11132102,-795,0,1745515818,12592.35970999,105.94341864000307,54320.572682160004 2025-04-24,17:30:20.000,114,11132140,-795,0,1745515819,12592.37318260999,105.85882908000349,54320.7263988 2025-04-24,17:30:21.000,114,11132076,-795,0,1745515820,12592.35970999,105.79538691000198,54320.64954048 2025-04-24,17:30:22.000,114,11132157,-795,0,1745515821,12592.33276474999,105.64735518000089,54320.82421848 2025-04-24,17:30:23.000,114,11132174,-795,0,1745515822,12592.265401649995,105.61915866000345,54320.77530864 2025-04-24,17:30:24.000,114,11132114,-795,0,1745515823,12592.33276474999,105.5275199700045,54320.75434728001 2025-04-24,17:30:25.000,114,11132085,-795,0,1745515824,12592.2990832,105.50637257999915,54320.691463200004 2025-04-24,17:30:26.000,114,11132124,-795,0,1745515825,12592.39339153999,105.42178301999957,54320.593643520006 2025-04-24,17:30:27.000,114,11132115,-795,0,1745515826,12592.386655229995,105.34424258999934,54320.593643520006 2025-04-24,17:30:28.000,114,11132126,-795,0,1745515827,12592.406864159995,105.28080041999783,54320.55870792 2025-04-24,17:30:29.000,114,11132090,-795,0,1745515828,12592.346237369995,105.23145651000232,54320.45390112 2025-04-24,17:30:30.000,114,11132054,-795,0,1745515829,12592.366446299995,105.1045721699993,54320.60063064 2025-04-24,17:30:31.000,114,11132127,-795,0,1745515830,12592.285610579995,105.07637565000186,54320.64954048 2025-04-24,17:30:32.000,114,11132131,-795,0,1745515831,12592.326028439995,105.03408086999843,54320.6565276 2025-04-24,17:30:33.000,114,11132094,-795,0,1745515832,12592.224983789994,105.005884350001,54320.63556624001 2025-04-24,17:30:34.000,114,11132122,-795,0,1745515833,12592.21824748,104.99178609000228,54320.27922312001 2025-04-24,17:30:35.000,114,11132091,-795,0,1745515834,12592.137411759999,104.94949130999885,54320.29319736 2025-04-24,17:30:36.000,114,11132110,-795,0,1745515835,12592.103730209994,104.83670523000183,54320.272236 2025-04-24,17:30:37.000,114,11132069,-795,0,1745515836,12592.002685559994,104.78736131999904,54320.21633904 2025-04-24,17:30:38.000,114,11132101,-795,0,1745515837,12591.935322459998,104.69572263000009,54320.24428752 2025-04-24,17:30:39.000,114,11132120,-795,0,1745515838,12591.814068879998,104.56883829000435,54320.38402992 2025-04-24,17:30:40.000,114,11132102,-795,0,1745515839,12591.753442089997,104.43490482000198,54320.25127464001 2025-04-24,17:30:41.000,114,11132057,-795,0,1745515840,12591.753442089997,104.35031526000239,54320.32813296001 2025-04-24,17:30:42.000,114,11132136,-795,0,1745515841,12591.672606369997,104.18818527000258,54320.08358376001 2025-04-24,17:30:43.000,114,11132117,-795,0,1745515842,12591.726496850002,104.0542518000002,54320.01371256001 2025-04-24,17:30:44.000,114,11132093,-795,0,1745515843,12591.733233159997,103.86392529000295,54319.98576408 2025-04-24,17:30:45.000,114,11132088,-795,0,1745515844,12591.800596259993,103.68769704000442,54320.00672544 2025-04-24,17:30:46.000,114,11132149,-795,0,1745515845,12591.888168289988,103.47622314000182,54319.901918640004 2025-04-24,17:30:47.000,114,11132064,-795,0,1745515846,12591.989212939989,103.28589663000457,54320.25127464001 2025-04-24,17:30:48.000,114,11132125,-795,0,1745515847,12592.123939139994,103.07442273000197,54320.10454512 2025-04-24,17:30:49.000,114,11132102,-795,0,1745515848,12592.27887427,102.94753838999895,54320.11153224001 2025-04-24,17:30:50.000,114,11132091,-795,0,1745515849,12592.58200822,102.72196623000491,54320.15345496 2025-04-24,17:30:51.000,114,11132104,-795,0,1745515850,12592.790833829997,102.58803276000253,54319.922880000006 2025-04-24,17:30:52.000,114,11132085,-795,0,1745515851,12592.945768960002,102.42590277000272,54319.74820200001 2025-04-24,17:30:53.000,114,11132104,-795,0,1745515852,12593.161330879993,102.30606755999906,54319.706279280006 2025-04-24,17:30:54.000,114,11132126,-795,0,1745515853,12593.53182792999,102.24967452000419,54319.7831376 2025-04-24,17:30:55.000,114,11132108,-795,0,1745515854,12593.747389849996,102.17918322000332,54320.14646784 2025-04-24,17:30:56.000,114,11132147,-795,0,1745515855,12594.023578560002,102.09459366000374,54320.20236480001 2025-04-24,17:30:57.000,114,11132117,-795,0,1745515856,12594.191986309997,102.05934800999967,54320.25127464001 2025-04-24,17:30:58.000,114,11132121,-795,0,1745515857,12594.367130369988,102.08049539999774,54320.19537768 2025-04-24,17:30:59.000,114,11132065,-795,0,1745515858,12594.501856569994,102.08049539999774,54320.05563528 2025-04-24,17:31:00.000,114,11132102,-795,0,1745515859,12594.60963752999,102.12279018000118,54320.17441632 2025-04-24,17:31:01.000,114,11132081,-795,0,1745515860,12594.602901219994,102.15803582999797,54320.16044208001 2025-04-24,17:31:02.000,114,11132113,-795,0,1745515861,12594.602901219994,102.17918322000332,54320.14646784 2025-04-24,17:31:03.000,114,11132078,-795,0,1745515862,12594.495120259999,102.22147799999948,54320.356081440004 2025-04-24,17:31:04.000,114,11132088,-795,0,1745515863,12594.434493469998,102.2003306100014,54320.377042800006 2025-04-24,17:31:05.000,114,11132101,-795,0,1745515864,12594.326712509988,102.27787104000163,54320.474862480005 2025-04-24,17:31:06.000,114,11132129,-795,0,1745515865,12594.293030959998,102.29196930000035,54320.63556624001 2025-04-24,17:31:07.000,114,11132127,-795,0,1745515866,12594.158304759992,102.33426408000378,54320.46088824 2025-04-24,17:31:08.000,114,11132126,-795,0,1745515867,12594.030314869997,102.32721495000442,54320.43293976 2025-04-24,17:31:09.000,114,11132104,-795,0,1745515868,12593.882116050001,102.31311668999842,54320.46088824 2025-04-24,17:31:10.000,114,11132087,-795,0,1745515869,12593.747389849996,102.37655885999993,54320.3421072 2025-04-24,17:31:11.000,114,11132098,-795,0,1745515870,12593.61939996,102.31311668999842,54320.46787536001 2025-04-24,17:31:12.000,114,11132141,-795,0,1745515871,12593.605927339995,102.26377278000291,54320.740373040004 2025-04-24,17:31:13.000,114,11132125,-795,0,1745515872,12593.504882689995,102.24967452000419,54320.7263988 2025-04-24,17:31:14.000,114,11132108,-795,0,1745515873,12593.49814638,102.25672365000355,54320.70543744001 2025-04-24,17:31:15.000,114,11132095,-795,0,1745515874,12593.545300549995,102.2355762599982,54320.60063064 2025-04-24,17:31:16.000,114,11132067,-795,0,1745515875,12593.57224578999,102.21442887000012,54320.56569504001 2025-04-24,17:31:17.000,114,11132114,-795,0,1745515876,12593.55877317,102.20737974000076,54320.34909432001 2025-04-24,17:31:18.000,114,11132099,-795,0,1745515877,12593.504882689995,102.20737974000076,54320.19537768 2025-04-24,17:31:19.000,114,11132122,-795,0,1745515878,12593.525091619995,102.22852712999884,54320.30018448001 2025-04-24,17:31:20.000,114,11132120,-795,0,1745515879,12593.61939996,102.1650849600046,54320.67050184 2025-04-24,17:31:21.000,114,11132125,-795,0,1745515880,12593.59245471999,102.18623235000268,54320.6565276 2025-04-24,17:31:22.000,114,11132106,-795,0,1745515881,12593.626136269995,102.17918322000332,54320.593643520006 2025-04-24,17:31:23.000,114,11132127,-795,0,1745515882,12593.605927339995,102.1368884399999,54320.63556624001 2025-04-24,17:31:24.000,114,11132077,-795,0,1745515883,12593.605927339995,102.1650849600046,54320.50281096 2025-04-24,17:31:25.000,114,11132121,-795,0,1745515884,12593.55877317,102.15803582999797,54320.46787536001 2025-04-24,17:31:26.000,114,11132110,-795,0,1745515885,12593.504882689995,102.12279018000118,54320.4818496 2025-04-24,17:31:27.000,114,11132103,-795,0,1745515886,12593.39710173,102.1368884399999,54320.53075944 2025-04-24,17:31:28.000,114,11132115,-795,0,1745515887,12593.201748739993,102.07344626999839,54320.49582384001 2025-04-24,17:31:29.000,114,11132093,-795,0,1745515888,12593.093967779998,102.02410236000287,54320.60063064 2025-04-24,17:31:30.000,114,11132098,-795,0,1745515889,12593.087231469988,102.01000410000415,54320.691463200004 2025-04-24,17:31:31.000,114,11132107,-795,0,1745515890,12592.972714199997,101.92541454000457,54320.810244240005 2025-04-24,17:31:32.000,114,11132089,-795,0,1745515891,12592.891878479997,101.83377584999835,54320.50281096 2025-04-24,17:31:33.000,114,11132080,-795,0,1745515892,12592.662843940001,101.72803890000068,54320.356081440004 2025-04-24,17:31:34.000,114,11132091,-795,0,1745515893,12592.575271909991,101.65754759999982,54320.36306856 2025-04-24,17:31:35.000,114,11132135,-795,0,1745515894,12592.447282019995,101.50246673999936,54320.34909432001 2025-04-24,17:31:36.000,114,11132153,-795,0,1745515895,12592.44054571,101.4319754399985,54320.642553360005 2025-04-24,17:31:37.000,114,11132110,-795,0,1745515896,12592.39339153999,101.26984544999868,54320.70543744001 2025-04-24,17:31:38.000,114,11132126,-795,0,1745515897,12592.346237369995,101.17115763000038,54320.66351472001 2025-04-24,17:31:39.000,114,11132102,-795,0,1745515898,12592.37318260999,101.037224159998,54320.67050184 2025-04-24,17:31:40.000,114,11132107,-795,0,1745515899,12592.386655229995,100.92443808000098,54320.272236 2025-04-24,17:31:41.000,114,11132077,-795,0,1745515900,12592.49443618999,100.72001330999774,54320.3421072 2025-04-24,17:31:42.000,114,11132109,-795,0,1745515901,12592.568535599996,100.64952201000415,54320.26524888 2025-04-24,17:31:43.000,114,11132086,-795,0,1745515902,12592.656107629991,100.52968680000049,54320.139480720005 2025-04-24,17:31:44.000,114,11132120,-795,0,1745515903,12592.777361209992,100.3464094200026,54320.22332616 2025-04-24,17:31:45.000,114,11132129,-795,0,1745515904,12592.891878479997,100.2477216000043,54320.32813296001 2025-04-24,17:31:46.000,114,11132092,-795,0,1745515905,12592.959241579993,100.14903377999872,54320.20236480001 2025-04-24,17:31:47.000,114,11132091,-795,0,1745515906,12593.221957669994,100.0010020500049,54320.50281096 2025-04-24,17:31:48.000,114,11132121,-795,0,1745515907,12593.34994755999,99.93051075000403,54320.17441632 2025-04-24,17:31:49.000,114,11132109,-795,0,1745515908,12593.45099220999,99.81067554000037,54320.1674292 2025-04-24,17:31:50.000,114,11132120,-795,0,1745515909,12593.49141006999,99.75428249999823,54320.020699680004 2025-04-24,17:31:51.000,114,11132126,-795,0,1745515910,12593.55877317,99.66264380999928,54320.07659664 2025-04-24,17:31:52.000,114,11132120,-795,0,1745515911,12593.646345199995,99.5780542499997,54320.11851936 2025-04-24,17:31:53.000,114,11132147,-795,0,1745515912,12593.525091619995,99.47936643000139,54320.12550648 2025-04-24,17:31:54.000,114,11132156,-795,0,1745515913,12593.65308150999,99.47936643000139,54320.4119784 2025-04-24,17:31:55.000,114,11132104,-795,0,1745515914,12593.61939996,99.41592425999988,54320.57966928 2025-04-24,17:31:56.000,114,11132084,-795,0,1745515915,12593.59919103,99.40887513000052,54320.55870792 2025-04-24,17:31:57.000,114,11132090,-795,0,1745515916,12593.484673759995,99.38772774000245,54320.39101704 2025-04-24,17:31:58.000,114,11132104,-795,0,1745515917,12593.269111839989,99.40182600000117,54320.13249360001 2025-04-24,17:31:59.000,114,11132098,-795,0,1745515918,12593.161330879993,99.2960890500035,54320.19537768 2025-04-24,17:32:00.000,114,11132117,-795,0,1745515919,12593.080495159993,99.32428557000094,54320.23031328001 2025-04-24,17:32:01.000,114,11132059,-795,0,1745515920,12592.932296339997,99.28903992000414,54320.50979808 2025-04-24,17:32:02.000,114,11132115,-795,0,1745515921,12592.736943349992,99.33838382999966,54320.53075944 2025-04-24,17:32:03.000,114,11132057,-795,0,1745515922,12592.575271909991,99.28903992000414,54320.572682160004 2025-04-24,17:32:04.000,114,11132121,-795,0,1745515923,12592.41360046999,99.33838382999966,54320.58665640001 2025-04-24,17:32:05.000,114,11132109,-795,0,1745515924,12592.29234688999,99.31723644000158,54320.43293976 2025-04-24,17:32:06.000,114,11132042,-795,0,1745515925,12592.123939139994,99.30313818000286,54320.45390112 2025-04-24,17:32:07.000,114,11132095,-795,0,1745515926,12591.982476629993,99.25379427000007,54320.50281096 2025-04-24,17:32:08.000,114,11132115,-795,0,1745515927,12591.827541500003,99.24674514000071,54320.50979808 2025-04-24,17:32:09.000,114,11132050,-795,0,1745515928,12591.638924819992,99.1833029699992,54320.60761776 2025-04-24,17:32:10.000,114,11132093,-795,0,1745515929,12591.517671239992,99.19740122999792,54320.73338592001 2025-04-24,17:32:11.000,114,11132076,-795,0,1745515930,12591.430099209996,99.11281166999834,54320.84517984 2025-04-24,17:32:12.000,114,11132091,-795,0,1745515931,12591.288636699996,99.1198607999977,54320.84517984 2025-04-24,17:32:13.000,114,11132017,-795,0,1745515932,12591.16064681,99.07756602000154,54320.46787536001 2025-04-24,17:32:14.000,114,11132038,-795,0,1745515933,12591.01244798999,99.03527123999811,54320.425952640006 2025-04-24,17:32:15.000,114,11132034,-795,0,1745515934,12590.918139649999,98.94363254999917,54320.474862480005 2025-04-24,17:32:16.000,114,11132062,-795,0,1745515935,12590.844040239994,98.90838690000237,54320.5517208 2025-04-24,17:32:17.000,114,11132123,-795,0,1745515936,12590.817094999999,98.83084647000214,54320.712424560006 2025-04-24,17:32:18.000,114,11132101,-795,0,1745515937,12590.675632489998,98.75330604000192,54320.84517984 2025-04-24,17:32:19.000,114,11132095,-795,0,1745515938,12590.594796769998,98.66871648000233,54320.859154080004 2025-04-24,17:32:20.000,114,11132088,-795,0,1745515939,12590.567851530002,98.57707779000339,54320.95697376 2025-04-24,17:32:21.000,114,11132097,-795,0,1745515940,12590.466806880002,98.47134083999845,54320.6565276 2025-04-24,17:32:22.000,114,11132085,-795,0,1745515941,12590.392707469997,98.41494780000357,54320.61460488001 2025-04-24,17:32:23.000,114,11132118,-795,0,1745515942,12590.311871749996,98.28806346000056,54320.51678520001 2025-04-24,17:32:24.000,114,11132088,-795,0,1745515943,12590.264717580001,98.22462128999905,54320.49582384001 2025-04-24,17:32:25.000,114,11132094,-795,0,1745515944,12590.177145549991,98.1329826000001,54320.474862480005 2025-04-24,17:32:26.000,114,11132096,-795,0,1745515945,12590.12325507,97.99199999999837,54320.880115440006 2025-04-24,17:32:27.000,114,11132111,-795,0,1745515946,12590.10304614,97.91445956999814,54320.81723136 2025-04-24,17:32:28.000,114,11132090,-795,0,1745515947,12590.04241935,97.85101740000391,54320.78229576001 2025-04-24,17:32:29.000,114,11132042,-795,0,1745515948,12589.96158363,97.76642784000433,54320.57966928 2025-04-24,17:32:30.000,114,11132074,-795,0,1745515949,12589.98179256,97.73823131999961,54320.425952640006 2025-04-24,17:32:31.000,114,11132093,-795,0,1745515950,12589.9413747,97.6747891499981,54320.425952640006 2025-04-24,17:32:32.000,114,11132118,-795,0,1745515951,12589.93463838999,97.61839611000323,54320.39800416001 2025-04-24,17:32:33.000,114,11132114,-795,0,1745515952,12589.84033005,97.59019958999852,54320.32114584 2025-04-24,17:32:34.000,114,11132084,-795,0,1745515953,12589.77970326,97.53380655000365,54320.51678520001 2025-04-24,17:32:35.000,114,11132079,-795,0,1745515954,12589.786439569994,97.4774135100015,54320.56569504001 2025-04-24,17:32:36.000,114,11132069,-795,0,1745515955,12589.79991219,97.4421678600047,54320.5517208 2025-04-24,17:32:37.000,114,11132094,-795,0,1745515956,12589.766230639994,97.35052916999848,54320.49582384001 2025-04-24,17:32:38.000,114,11132131,-795,0,1745515957,12589.725812779994,97.3293817800004,54320.237300400004 2025-04-24,17:32:39.000,114,11132113,-795,0,1745515958,12589.611295509989,97.29413613000361,54320.06262240001 2025-04-24,17:32:40.000,114,11132098,-795,0,1745515959,12589.537196099998,97.18839917999867,54319.971789840005 2025-04-24,17:32:41.000,114,11132114,-795,0,1745515960,12589.503514549993,97.20249744000466,54320.08358376001 2025-04-24,17:32:42.000,114,11132115,-795,0,1745515961,12589.469832999988,97.07561310000165,54320.23031328001 2025-04-24,17:32:43.000,114,11132094,-795,0,1745515962,12589.335106799997,96.99807267000142,54320.237300400004 2025-04-24,17:32:44.000,114,11132097,-795,0,1745515963,12589.308161560002,96.87823745999776,54320.23031328001 2025-04-24,17:32:45.000,114,11132054,-795,0,1745515964,12589.173435359997,96.78659876999882,54320.26524888 2025-04-24,17:32:46.000,114,11132107,-795,0,1745515965,12589.079127019992,96.68086182000116,54319.91589288001 2025-04-24,17:32:47.000,114,11132074,-795,0,1745515966,12588.971346059996,96.58922313000221,54319.92986712 2025-04-24,17:32:48.000,114,11132076,-795,0,1745515967,12588.84335617,96.44119140000112,54319.804098960005 2025-04-24,17:32:49.000,114,11132114,-795,0,1745515968,12588.769256759995,96.38479835999897,54319.85999592 2025-04-24,17:32:50.000,114,11132109,-795,0,1745515969,12588.728838899995,96.17332446000364,54319.98576408 2025-04-24,17:32:51.000,114,11132118,-795,0,1745515970,12588.64126687,96.06053837999934,54320.22332616 2025-04-24,17:32:52.000,114,11132083,-795,0,1745515971,12588.56043115,95.99709620999784,54320.23031328001 2025-04-24,17:32:53.000,114,11132038,-795,0,1745515972,12588.358341849998,95.87726100000145,54320.06262240001 2025-04-24,17:32:54.000,114,11132118,-795,0,1745515973,12588.203406719993,95.77857318000315,54319.81108608 2025-04-24,17:32:55.000,114,11132026,-795,0,1745515974,12588.196670409998,95.67988536000485,54319.804098960005 2025-04-24,17:32:56.000,114,11132095,-795,0,1745515975,12588.176461479998,95.56709928000055,54319.90890576 2025-04-24,17:32:57.000,114,11132113,-795,0,1745515976,12588.068680520002,95.4754605900016,54319.853008800004 2025-04-24,17:32:58.000,114,11132125,-795,0,1745515977,12587.967635870002,95.46136233000288,54319.99973832 2025-04-24,17:32:59.000,114,11132084,-795,0,1745515978,12587.940690629992,95.39087103000202,54320.22332616 2025-04-24,17:33:00.000,114,11132120,-795,0,1745515979,12587.853118599996,95.38382190000266,54320.34909432001 2025-04-24,17:33:01.000,114,11132029,-795,0,1745515980,12587.67797453999,95.42611667999881,54320.258261760006 2025-04-24,17:33:02.000,114,11132090,-795,0,1745515981,12587.50283048,95.43316580999817,54320.24428752 2025-04-24,17:33:03.000,114,11132119,-795,0,1745515982,12587.27379593999,95.48955885000032,54319.83903456 2025-04-24,17:33:04.000,114,11132089,-795,0,1745515983,12587.125597119993,95.50365710999904,54319.91589288001 2025-04-24,17:33:05.000,114,11132101,-795,0,1745515984,12586.970661990003,95.60234493000462,54319.922880000006 2025-04-24,17:33:06.000,114,11132123,-795,0,1745515985,12586.822463169992,95.63054145000206,54319.99275120001 2025-04-24,17:33:07.000,114,11132101,-795,0,1745515986,12586.674264349997,95.67283622999821,54320.188390560004 2025-04-24,17:33:08.000,114,11132061,-795,0,1745515987,12586.43849349999,95.722180140001,54320.33512008 2025-04-24,17:33:09.000,114,11132065,-795,0,1745515988,12586.25661312999,95.81381882999995,54320.237300400004 2025-04-24,17:33:10.000,114,11132067,-795,0,1745515989,12586.047787519994,95.8208679599993,54319.99275120001 2025-04-24,17:33:11.000,114,11131998,-795,0,1745515990,12585.899588699998,95.88431013000081,54319.8180732 2025-04-24,17:33:12.000,114,11132096,-795,0,1745515991,12585.771598810003,95.91250664999825,54319.88095728 2025-04-24,17:33:13.000,114,11132079,-795,0,1745515992,12585.623399989992,95.83496621999802,54319.83903456 2025-04-24,17:33:14.000,114,11132114,-795,0,1745515993,12585.461728549992,95.83496621999802,54319.8180732 2025-04-24,17:33:15.000,114,11132103,-795,0,1745515994,12585.340474969991,95.81381882999995,54319.79711184001 2025-04-24,17:33:16.000,114,11132114,-795,0,1745515995,12585.2259577,95.74332752999908,54320.03467392001 2025-04-24,17:33:17.000,114,11131998,-795,0,1745515996,12585.09796780999,95.67283622999821,54319.9578156 2025-04-24,17:33:18.000,114,11132114,-795,0,1745515997,12584.92282375,95.60234493000462,54319.85999592 2025-04-24,17:33:19.000,114,11132109,-795,0,1745515998,12584.848724339994,95.55300102000183,54319.54557552 2025-04-24,17:33:20.000,114,11132102,-795,0,1745515999,12584.713998139989,95.46841146000224,54319.41282024001 2025-04-24,17:33:21.000,114,11132102,-795,0,1745516000,12584.612953489988,95.32742886000051,54319.28006496 2025-04-24,17:33:22.000,114,11132094,-795,0,1745516001,12584.660107659998,95.17939712999942,54319.349936160004 2025-04-24,17:33:23.000,114,11132067,-795,0,1745516002,12584.660107659998,95.0172671399996,54319.11237408 2025-04-24,17:33:24.000,114,11132090,-795,0,1745516003,12584.720734449998,94.89743193000322,54319.36391040001 2025-04-24,17:33:25.000,114,11132094,-795,0,1745516004,12584.788097549994,94.73530194000341,54319.370897520006 2025-04-24,17:33:26.000,114,11132115,-795,0,1745516005,12584.862196959999,94.64366325000447,54319.349936160004 2025-04-24,17:33:27.000,114,11132074,-795,0,1745516006,12584.94303268,94.55202455999824,54319.19621952001 2025-04-24,17:33:28.000,114,11132089,-795,0,1745516007,12585.0238684,94.48153326000465,54318.88878624001 2025-04-24,17:33:29.000,114,11132051,-795,0,1745516008,12585.050813639995,94.48858239000401,54318.867824880006 2025-04-24,17:33:30.000,114,11132083,-795,0,1745516009,12585.11817673999,94.53792629999953,54318.97263168 2025-04-24,17:33:31.000,114,11132080,-795,0,1745516010,12585.0238684,94.56612282000424,54318.965644560005 2025-04-24,17:33:32.000,114,11132116,-795,0,1745516011,12584.882405889999,94.55202455999824,54319.203206640006 2025-04-24,17:33:33.000,114,11132072,-795,0,1745516012,12584.734207069989,94.49563152000337,54319.09839984 2025-04-24,17:33:34.000,114,11132084,-795,0,1745516013,12584.673580279989,94.44628761000058,54319.133335440005 2025-04-24,17:33:35.000,114,11132040,-795,0,1745516014,12584.565799319993,94.361698050001,54319.12634832001 2025-04-24,17:33:36.000,114,11132058,-795,0,1745516015,12584.471490980002,94.3123541399982,54318.69314688001 2025-04-24,17:33:37.000,114,11132069,-795,0,1745516016,12584.491699910002,94.31940327000484,54318.965644560005 2025-04-24,17:33:38.000,114,11132097,-795,0,1745516017,12584.404127879992,94.25596110000333,54319.00756728001 2025-04-24,17:33:39.000,114,11132158,-795,0,1745516018,12584.336764779997,94.2136663199999,54319.00058016 2025-04-24,17:33:40.000,114,11132091,-795,0,1745516019,12584.208774890001,94.18546980000247,54318.98660592001 2025-04-24,17:33:41.000,114,11132016,-795,0,1745516020,12584.12793917,94.14317501999903,54319.22416800001 2025-04-24,17:33:42.000,114,11132096,-795,0,1745516021,12584.00668559,94.1149785000016,54319.182245280004 2025-04-24,17:33:43.000,114,11132148,-795,0,1745516022,12583.89890462999,94.12907676000032,54319.1892324 2025-04-24,17:33:44.000,114,11132113,-795,0,1745516023,12583.78438736,94.1149785000016,54318.93070896 2025-04-24,17:33:45.000,114,11132137,-795,0,1745516024,12583.67660639999,94.08678198000416,54318.93070896 2025-04-24,17:33:46.000,114,11132125,-795,0,1745516025,12583.622715919999,94.0797328500048,54319.07743848001 2025-04-24,17:33:47.000,114,11132086,-795,0,1745516026,12583.487989719993,94.04448720000073,54319.02852864001 2025-04-24,17:33:48.000,114,11132112,-795,0,1745516027,12583.333054590003,94.07268371999817,54318.92372184 2025-04-24,17:33:49.000,114,11132030,-795,0,1745516028,12583.157910529997,93.98809415999858,54319.014554400004 2025-04-24,17:33:50.000,114,11132069,-795,0,1745516029,12583.023184329992,93.95989764000115,54319.00756728001 2025-04-24,17:33:51.000,114,11132045,-795,0,1745516030,12582.915403369996,93.93875025000307,54319.02852864001 2025-04-24,17:33:52.000,114,11132079,-795,0,1745516031,12582.80762241,93.91760285999771,54318.90276048 2025-04-24,17:33:53.000,114,11132095,-795,0,1745516032,12582.62574204,93.91055372999836,54318.74205672001 2025-04-24,17:33:54.000,114,11132132,-795,0,1745516033,12582.450597979994,93.84006243000476,54318.67218552001 2025-04-24,17:33:55.000,114,11132106,-795,0,1745516034,12582.248508679993,93.79776765000133,54318.49750752 2025-04-24,17:33:56.000,114,11132077,-795,0,1745516035,12582.241772369998,93.81891503999941,54318.700134000006 2025-04-24,17:33:57.000,114,11132041,-795,0,1745516036,12582.086837239993,93.73432547999982,54318.874812 2025-04-24,17:33:58.000,114,11132094,-795,0,1745516037,12581.871275320002,93.73432547999982,54318.728082480004 2025-04-24,17:33:59.000,114,11132120,-795,0,1745516038,12581.770230670001,93.72727635000047,54318.797953680005 2025-04-24,17:34:00.000,114,11132107,-795,0,1745516039,12581.595086609996,93.74137460999918,54318.62327568001 2025-04-24,17:34:01.000,114,11132110,-795,0,1745516040,12581.453624099995,93.73432547999982,54318.33680376001 2025-04-24,17:34:02.000,114,11132084,-795,0,1745516041,12581.372788379995,93.71317809000175,54318.294881040005 2025-04-24,17:34:03.000,114,11132108,-795,0,1745516042,12581.27848003999,93.69203070000367,54318.33680376001 2025-04-24,17:34:04.000,114,11132099,-795,0,1745516043,12581.163962769999,93.67793243999768,54318.23898408001 2025-04-24,17:34:05.000,114,11132058,-795,0,1745516044,12581.137017529989,93.64268679000088,54318.4905204 2025-04-24,17:34:06.000,114,11132117,-795,0,1745516045,12580.988818709993,93.64973592000024,54318.476546159996 2025-04-24,17:34:07.000,114,11132124,-795,0,1745516046,12580.921455609998,93.69203070000367,54318.4206492 2025-04-24,17:34:08.000,114,11132068,-795,0,1745516047,12580.779993099997,93.59334287999809,54318.308855279996 2025-04-24,17:34:09.000,114,11132128,-795,0,1745516048,12580.658739519997,93.63563766000152,54317.9664864 2025-04-24,17:34:10.000,114,11132090,-795,0,1745516049,12580.705893689992,93.67088330999832,54318.06430608 2025-04-24,17:34:11.000,114,11132134,-795,0,1745516050,12580.638530589997,93.60744114000408,54318.06430608 2025-04-24,17:34:12.000,114,11132078,-795,0,1745516051,12580.490331770001,93.58629374999873,54318.00142200001 2025-04-24,17:34:13.000,114,11132037,-795,0,1745516052,12580.436441289996,93.57219549000001,54317.95251216001 2025-04-24,17:34:14.000,114,11132078,-795,0,1745516053,12580.34213294999,93.50170418999915,54318.008409120004 2025-04-24,17:34:15.000,114,11132045,-795,0,1745516054,12580.3084514,93.51580244999786,54317.93853792 2025-04-24,17:34:16.000,114,11132099,-795,0,1745516055,12580.26803354,93.47350767000171,54317.973473519996 2025-04-24,17:34:17.000,114,11132132,-795,0,1745516056,12580.14004364999,93.49465505999979,54317.5123236 2025-04-24,17:34:18.000,114,11132048,-795,0,1745516057,12580.11983471999,93.47350767000171,54317.59616904001 2025-04-24,17:34:19.000,114,11132103,-795,0,1745516058,12580.025526379999,93.45940941000299,54317.55424632 2025-04-24,17:34:20.000,114,11132082,-795,0,1745516059,12580.025526379999,93.45236028000363,54317.70097584 2025-04-24,17:34:21.000,114,11132068,-795,0,1745516060,12579.951426969994,93.43121288999828,54317.61014328 2025-04-24,17:34:22.000,114,11132074,-795,0,1745516061,12579.863854939998,93.36777072000405,54317.77783416 2025-04-24,17:34:23.000,114,11132106,-795,0,1745516062,12579.769546599993,93.36072159000469,54317.60315616 2025-04-24,17:34:24.000,114,11132126,-795,0,1745516063,12579.702183499998,93.36777072000405,54317.65905312 2025-04-24,17:34:25.000,114,11132104,-795,0,1745516064,12579.601138849997,93.3748198500034,54317.54725920001 2025-04-24,17:34:26.000,114,11132092,-795,0,1745516065,12579.601138849997,93.36777072000405,54317.54027208 2025-04-24,17:34:27.000,114,11132130,-795,0,1745516066,12579.473148960002,93.32547594000062,54317.42149104 2025-04-24,17:34:28.000,114,11132106,-795,0,1745516067,12579.419258479997,93.30432855000254,54317.49834936001 2025-04-24,17:34:29.000,114,11132114,-795,0,1745516068,12579.237378109996,93.2620337699991,54317.30969712001 2025-04-24,17:34:30.000,114,11132088,-795,0,1745516069,12579.203696559991,93.28318116000446,54317.53328496 2025-04-24,17:34:31.000,114,11132138,-795,0,1745516070,12579.08917929,93.22678812000231,54317.56123344 2025-04-24,17:34:32.000,114,11132120,-795,0,1745516071,12579.015079879995,93.18449333999888,54317.54027208 2025-04-24,17:34:33.000,114,11132121,-795,0,1745516072,12578.88035367999,93.19154246999824,54317.42149104 2025-04-24,17:34:34.000,114,11132118,-795,0,1745516073,12578.772572719994,93.17039508000016,54317.1979032 2025-04-24,17:34:35.000,114,11132117,-795,0,1745516074,12578.718682239989,93.12810030000401,54317.07912216 2025-04-24,17:34:36.000,114,11132110,-795,0,1745516075,12578.624373899998,93.12810030000401,54317.2677744 2025-04-24,17:34:37.000,114,11131987,-795,0,1745516076,12578.523329249998,93.07170726000186,54317.20489032 2025-04-24,17:34:38.000,114,11132115,-795,0,1745516077,12578.408811979993,93.01531421999971,54317.2677744 2025-04-24,17:34:39.000,114,11132119,-795,0,1745516078,12578.280822089997,93.04351074000442,54317.23283880001 2025-04-24,17:34:40.000,114,11132133,-795,0,1745516079,12578.186513749992,92.98711770000227,54317.14899336 2025-04-24,17:34:41.000,114,11132078,-795,0,1745516080,12578.05178755,92.98006857000291,54317.121044880005 2025-04-24,17:34:42.000,114,11132062,-795,0,1745516081,12578.065260169991,92.9518720499982,54316.96034112 2025-04-24,17:34:43.000,114,11132086,-795,0,1745516082,12577.917061349995,92.94482291999884,54316.82059872 2025-04-24,17:34:44.000,114,11132132,-795,0,1745516083,12577.775598839995,92.97301944000355,54316.834572960004 2025-04-24,17:34:45.000,114,11132060,-795,0,1745516084,12577.72170835999,92.93777378999948,54316.8136116 2025-04-24,17:34:46.000,114,11132061,-795,0,1745516085,12577.586982159999,92.9518720499982,54316.7437404 2025-04-24,17:34:47.000,114,11132078,-795,0,1745516086,12577.492673819994,92.93072466000012,54316.904444160005 2025-04-24,17:34:48.000,114,11132060,-795,0,1745516087,12577.337738689988,92.9166264000014,54316.799637359996 2025-04-24,17:34:49.000,114,11132115,-795,0,1745516088,12577.236694040002,92.9518720499982,54316.76470176 2025-04-24,17:34:50.000,114,11132107,-795,0,1745516089,12577.182803559997,92.94482291999884,54316.63194648001 2025-04-24,17:34:51.000,114,11132088,-795,0,1745516090,12577.182803559997,92.95892118000484,54316.59701088 2025-04-24,17:34:52.000,114,11132094,-795,0,1745516091,12577.088495219992,92.9659703100042,54316.58303664 2025-04-24,17:34:53.000,114,11132054,-795,0,1745516092,12576.940296399996,92.94482291999884,54316.33848744 2025-04-24,17:34:54.000,114,11132105,-795,0,1745516093,12576.83251544,92.95892118000484,54316.352461680006 2025-04-24,17:34:55.000,114,11132120,-795,0,1745516094,12576.76515233999,92.98711770000227,54316.5341268 2025-04-24,17:34:56.000,114,11132057,-795,0,1745516095,12576.58327196999,93.00826509000035,54316.42233288001 2025-04-24,17:34:57.000,114,11132106,-795,0,1745516096,12576.63042614,93.05055987000378,54316.49220408001 2025-04-24,17:34:58.000,114,11132099,-795,0,1745516097,12576.64389875999,93.02941247999843,54316.54810104 2025-04-24,17:34:59.000,114,11132089,-795,0,1745516098,12576.54285410999,93.12105117000465,54316.32451320001 2025-04-24,17:35:00.000,114,11132089,-795,0,1745516099,12576.455282079995,93.09285464999994,54316.163809440004 2025-04-24,17:35:01.000,114,11132066,-795,0,1745516100,12576.50917256,93.14219856000273,54316.2895776 2025-04-24,17:35:02.000,114,11132111,-795,0,1745516101,12576.48222731999,93.17039508000016,54316.32451320001 2025-04-24,17:35:03.000,114,11132145,-795,0,1745516102,12576.374446359994,93.24793551000039,54316.45726848 2025-04-24,17:35:04.000,114,11132148,-795,0,1745516103,12576.374446359994,93.23383725000167,54316.38739728 2025-04-24,17:35:05.000,114,11132119,-795,0,1745516104,12576.313819569994,93.33957419999933,54316.38041016 2025-04-24,17:35:06.000,114,11132074,-795,0,1745516105,12576.354237429994,93.34662332999869,54316.58303664 2025-04-24,17:35:07.000,114,11132080,-795,0,1745516106,12576.32055587999,93.46645854000235,54316.26861624 2025-04-24,17:35:08.000,114,11132108,-795,0,1745516107,12576.307083259999,93.53694984000322,54316.24066776 2025-04-24,17:35:09.000,114,11132066,-795,0,1745516108,12576.192565989993,93.64268679000088,54316.09393824 2025-04-24,17:35:10.000,114,11132092,-795,0,1745516109,12576.206038609998,93.70612896000239,54316.184770800006 2025-04-24,17:35:11.000,114,11132094,-795,0,1745516110,12576.179093369989,93.81891503999941,54316.38739728 2025-04-24,17:35:12.000,114,11132103,-795,0,1745516111,12576.111730269993,93.84006243000476,54316.30355184001 2025-04-24,17:35:13.000,114,11132115,-795,0,1745516112,12576.051103479993,93.94579938000243,54316.25464200001 2025-04-24,17:35:14.000,114,11132104,-795,0,1745516113,12576.030894549993,94.02333981000265,54316.27560336001 2025-04-24,17:35:15.000,114,11132113,-795,0,1745516114,12575.977004070002,94.15727327999775,54316.12887384001 2025-04-24,17:35:16.000,114,11132079,-795,0,1745516115,12575.936586210002,94.1784206700031,54316.184770800006 2025-04-24,17:35:17.000,114,11132046,-795,0,1745516116,12575.855750490002,94.29120675000013,54316.114899600005 2025-04-24,17:35:18.000,114,11132106,-795,0,1745516117,12575.768178459992,94.30530500999885,54315.96817008001 2025-04-24,17:35:19.000,114,11132094,-795,0,1745516118,12575.653661190001,94.48153326000465,54315.98214432 2025-04-24,17:35:20.000,114,11132093,-795,0,1745516119,12575.5930344,94.40399283000443,54316.17079656 2025-04-24,17:35:21.000,114,11132110,-795,0,1745516120,12575.53240761,94.48858239000401,54316.27560336001 2025-04-24,17:35:22.000,114,11132128,-795,0,1745516121,12575.48525343999,94.58022108000296,54316.33848744 2025-04-24,17:35:23.000,114,11132075,-795,0,1745516122,12575.32358199999,94.65071238000382,54316.01009280001 2025-04-24,17:35:24.000,114,11132104,-795,0,1745516123,12575.26295520999,94.71415454999806,54315.87733752 2025-04-24,17:35:25.000,114,11132016,-795,0,1745516124,12575.18211948999,94.79169497999828,54315.91926024001 2025-04-24,17:35:26.000,114,11132126,-795,0,1745516125,12575.128229009999,94.84103889000107,54315.86336328 2025-04-24,17:35:27.000,114,11132090,-795,0,1745516126,12575.000239119989,94.91153019000194,54315.828427680004 2025-04-24,17:35:28.000,114,11132086,-795,0,1745516127,12574.919403399988,94.93972670999938,54315.898298880005 2025-04-24,17:35:29.000,114,11132076,-795,0,1745516128,12574.798149820002,95.02431626999896,54315.95419584 2025-04-24,17:35:30.000,114,11132125,-795,0,1745516129,12574.811622439993,95.07366018000175,54316.13586096001 2025-04-24,17:35:31.000,114,11132168,-795,0,1745516130,12574.730786719992,95.1652988700007,54315.98913144001 2025-04-24,17:35:32.000,114,11132138,-795,0,1745516131,12574.690368859992,95.263986689999,54315.849389040006 2025-04-24,17:35:33.000,114,11132074,-795,0,1745516132,12574.488279559991,95.32742886000051,54315.74458224 2025-04-24,17:35:34.000,114,11132075,-795,0,1745516133,12574.508488489992,95.36972364000394,54315.60483984001 2025-04-24,17:35:35.000,114,11132107,-795,0,1745516134,12574.39397122,95.51775536999776,54315.63278832001 2025-04-24,17:35:36.000,114,11132115,-795,0,1745516135,12574.35355336,95.55300102000183,54315.898298880005 2025-04-24,17:35:37.000,114,11132107,-795,0,1745516136,12574.29292657,95.64463971000077,54315.947208720005 2025-04-24,17:35:38.000,114,11132097,-795,0,1745516137,12574.20535453999,95.72922927000036,54315.81445344 2025-04-24,17:35:39.000,114,11132094,-795,0,1745516138,12574.14472774999,95.79972057000123,54315.779517840005 2025-04-24,17:35:40.000,114,11132077,-795,0,1745516139,12574.10430988999,95.91250664999825,54315.681698160006 2025-04-24,17:35:41.000,114,11132081,-795,0,1745516140,12573.956111069994,96.01119447000383,54315.562917120005 2025-04-24,17:35:42.000,114,11132126,-795,0,1745516141,12573.956111069994,96.09578403000341,54315.67471104001 2025-04-24,17:35:43.000,114,11132076,-795,0,1745516142,12573.814648559994,96.20857011000044,54315.63278832001 2025-04-24,17:35:44.000,114,11132101,-795,0,1745516143,12573.733812839993,96.23676662999787,54315.8354148 2025-04-24,17:35:45.000,114,11132135,-795,0,1745516144,12573.632768189993,96.33545445000345,54315.87035040001 2025-04-24,17:35:46.000,114,11132136,-795,0,1745516145,12573.646240809998,96.43414227000176,54315.98214432 2025-04-24,17:35:47.000,114,11132133,-795,0,1745516146,12573.545196159997,96.44824053000048,54315.98913144001 2025-04-24,17:35:48.000,114,11132135,-795,0,1745516147,12573.464360439997,96.57512487000349,54315.71663376 2025-04-24,17:35:49.000,114,11132124,-795,0,1745516148,12573.302688999996,96.624468779999,54315.53496864001 2025-04-24,17:35:50.000,114,11132094,-795,0,1745516149,12573.255534830001,96.66676356000244,54315.56990424 2025-04-24,17:35:51.000,114,11132139,-795,0,1745516150,12573.100599699996,96.75840225000138,54315.53496864001 2025-04-24,17:35:52.000,114,11132092,-795,0,1745516151,12573.05344553,96.79364789999818,54315.681698160006 2025-04-24,17:35:53.000,114,11132092,-795,0,1745516152,12572.918719329995,96.89938485000312,54315.81445344 2025-04-24,17:35:54.000,114,11132129,-795,0,1745516153,12572.82441098999,96.95577788999799,54315.75855648 2025-04-24,17:35:55.000,114,11132106,-795,0,1745516154,12572.72336633999,97.0192200599995,54315.72362088001 2025-04-24,17:35:56.000,114,11132160,-795,0,1745516155,12572.669475859999,97.1320061400038,54315.562917120005 2025-04-24,17:35:57.000,114,11132135,-795,0,1745516156,12572.467386559998,97.2306939600021,54315.42317472 2025-04-24,17:35:58.000,114,11132145,-795,0,1745516157,12572.440441319988,97.2659396099989,54315.381252 2025-04-24,17:35:59.000,114,11132106,-795,0,1745516158,12572.339396670002,97.35757829999784,54315.42317472 2025-04-24,17:36:00.000,114,11132101,-795,0,1745516159,12572.265297259997,97.42102046999935,54315.42317472 2025-04-24,17:36:01.000,114,11132090,-795,0,1745516160,12572.218143090002,97.52675742000429,54315.74458224 2025-04-24,17:36:02.000,114,11132094,-795,0,1745516161,12572.164252609997,97.5761013299998,54315.79349208001 2025-04-24,17:36:03.000,114,11132114,-795,0,1745516162,12572.029526409991,97.69593654000346,54315.65374968001 2025-04-24,17:36:04.000,114,11132078,-795,0,1745516163,12571.89480021,97.78052610000304,54315.41618760001 2025-04-24,17:36:05.000,114,11132097,-795,0,1745516164,12571.820700799995,97.87216479000199,54315.36727776001 2025-04-24,17:36:06.000,114,11132104,-795,0,1745516165,12571.719656149995,97.98495086999901,54315.38823912001 2025-04-24,17:36:07.000,114,11132108,-795,0,1745516166,12571.63208412,98.02724565000244,54315.40920048 2025-04-24,17:36:08.000,114,11132088,-795,0,1745516167,12571.52430315999,98.11888434000139,54315.25548384 2025-04-24,17:36:09.000,114,11132146,-795,0,1745516168,12571.396313269994,98.18937564000225,54315.493045920004 2025-04-24,17:36:10.000,114,11132098,-795,0,1745516169,12571.382840649989,98.2457686800044,54315.5908656 2025-04-24,17:36:11.000,114,11132132,-795,0,1745516170,12571.335686479993,98.37265302000014,54315.72362088001 2025-04-24,17:36:12.000,114,11132108,-795,0,1745516171,12571.275059689993,98.45019345000037,54315.64676256 2025-04-24,17:36:13.000,114,11132089,-795,0,1745516172,12571.093179319992,98.54888126999867,54315.35330352 2025-04-24,17:36:14.000,114,11132094,-795,0,1745516173,12571.005607289997,98.63347082999826,54315.29041944001 2025-04-24,17:36:15.000,114,11132074,-795,0,1745516174,12570.911298949992,98.74625691000256,54315.26945808001 2025-04-24,17:36:16.000,114,11132120,-795,0,1745516175,12570.870881089992,98.81674821000342,54315.31836792001 2025-04-24,17:36:17.000,114,11132127,-795,0,1745516176,12570.749627509991,98.9365834199998,54315.46509744001 2025-04-24,17:36:18.000,114,11132060,-795,0,1745516177,12570.722682269996,99.02117297999939,54315.36727776001 2025-04-24,17:36:19.000,114,11132058,-795,0,1745516178,12570.68900071999,99.0846151500009,54315.36727776001 2025-04-24,17:36:20.000,114,11132113,-795,0,1745516179,12570.71594596,99.07051689000218,54315.28343232 2025-04-24,17:36:21.000,114,11132076,-795,0,1745516180,12570.581219759995,99.0846151500009,54315.08080584001 2025-04-24,17:36:22.000,114,11132121,-795,0,1745516181,12570.39260308,99.14100819000305,54315.0668316 2025-04-24,17:36:23.000,114,11132085,-795,0,1745516182,12570.197250089994,99.28903992000414,54315.19259976 2025-04-24,17:36:24.000,114,11132106,-795,0,1745516183,12570.062523889988,99.41592425999988,54315.22054824001 2025-04-24,17:36:25.000,114,11132096,-795,0,1745516184,12569.921061380002,99.58510337999905,54315.3113808 2025-04-24,17:36:26.000,114,11132077,-795,0,1745516185,12569.846961969997,99.71903685000143,54315.6956724 2025-04-24,17:36:27.000,114,11132083,-795,0,1745516186,12569.752653629992,99.83887205999781,54315.63977544 2025-04-24,17:36:28.000,114,11132094,-795,0,1745516187,12569.644872669996,99.97985465999955,54315.63278832001 2025-04-24,17:36:29.000,114,11132090,-795,0,1745516188,12569.46972860999,100.07854247999785,54315.43016184 2025-04-24,17:36:30.000,114,11131997,-795,0,1745516189,12569.402365509995,100.22657420999894,54315.26945808001 2025-04-24,17:36:31.000,114,11132125,-795,0,1745516190,12569.30805716999,100.3464094200026,54315.28343232 2025-04-24,17:36:32.000,114,11132118,-795,0,1745516191,12569.24743037999,100.48739202000434,54315.26247096 2025-04-24,17:36:33.000,114,11132096,-795,0,1745516192,12569.08575893999,100.56493245000456,54315.16465128 2025-04-24,17:36:34.000,114,11132080,-795,0,1745516193,12568.984714289989,100.67771853000158,54315.381252 2025-04-24,17:36:35.000,114,11132070,-795,0,1745516194,12568.897142259993,100.8046028700046,54315.395226240005 2025-04-24,17:36:36.000,114,11132100,-795,0,1745516195,12568.870197019998,100.88919243000419,54315.5209944 2025-04-24,17:36:37.000,114,11132095,-795,0,1745516196,12568.708525579998,100.93148721000034,54315.346316400006 2025-04-24,17:36:38.000,114,11132092,-795,0,1745516197,12568.634426169992,101.07951894000144,54315.19958688001 2025-04-24,17:36:39.000,114,11132120,-795,0,1745516198,12568.533381519992,101.1500102400023,54315.206574 2025-04-24,17:36:40.000,114,11132049,-795,0,1745516199,12568.385182699996,101.26279631999932,54315.0668316 2025-04-24,17:36:41.000,114,11132106,-795,0,1745516200,12568.304346979996,101.31918936000147,54315.02490888 2025-04-24,17:36:42.000,114,11132076,-795,0,1745516201,12568.304346979996,101.44607370000449,54315.29041944001 2025-04-24,17:36:43.000,114,11132093,-795,0,1745516202,12568.18982970999,101.48131935000129,54315.30439368 2025-04-24,17:36:44.000,114,11132129,-795,0,1745516203,12568.16962077999,101.58705629999895,54315.26945808001 2025-04-24,17:36:45.000,114,11132096,-795,0,1745516204,12568.04836719999,101.65049847000046,54315.26247096 2025-04-24,17:36:46.000,114,11132083,-795,0,1745516205,12567.96753147999,101.81262846000027,54314.97599904 2025-04-24,17:36:47.000,114,11132054,-795,0,1745516206,12567.859750519994,101.89721801999985,54314.90612784 2025-04-24,17:36:48.000,114,11132168,-795,0,1745516207,12567.758705869994,102.01705323000351,54314.78035968 2025-04-24,17:36:49.000,114,11132100,-795,0,1745516208,12567.677870149993,102.14393756999925,54314.75939832 2025-04-24,17:36:50.000,114,11132063,-795,0,1745516209,12567.711551699998,102.24262539000483,54314.892153600005 2025-04-24,17:36:51.000,114,11132063,-795,0,1745516210,12567.630715979998,102.33426408000378,54315.15067704001 2025-04-24,17:36:52.000,114,11132141,-795,0,1745516211,12567.536407639993,102.48934494000423,54315.07381872 2025-04-24,17:36:53.000,114,11132117,-795,0,1745516212,12567.442099300002,102.58098363000317,54314.989973280004 2025-04-24,17:36:54.000,114,11132071,-795,0,1745516213,12567.341054650002,102.76426101000106,54314.773372560005 2025-04-24,17:36:55.000,114,11132050,-795,0,1745516214,12567.246746309997,102.89819448000344,54314.73843696 2025-04-24,17:36:56.000,114,11132081,-795,0,1745516215,12567.112020109991,103.01802968999982,54314.57074608 2025-04-24,17:36:57.000,114,11132038,-795,0,1745516216,12567.112020109991,103.18720880999899,54314.79433392001 2025-04-24,17:36:58.000,114,11132093,-795,0,1745516217,12566.89645819,103.39163358000224,54314.61965592001 2025-04-24,17:36:59.000,114,11132120,-795,0,1745516218,12566.85604033,103.49032140000054,54314.857218 2025-04-24,17:37:00.000,114,11132092,-795,0,1745516219,12566.882985569995,103.70179530000314,54314.857218 2025-04-24,17:37:01.000,114,11132067,-795,0,1745516220,12566.842567709995,103.82163050999952,54314.96202480001 2025-04-24,17:37:02.000,114,11132081,-795,0,1745516221,12566.741523059995,104.00490789000469,54314.85023088 2025-04-24,17:37:03.000,114,11132103,-795,0,1745516222,12566.69436889,104.19523440000194,54314.52183624 2025-04-24,17:37:04.000,114,11132078,-795,0,1745516223,12566.66742364999,104.40670830000454,54314.605681680005 2025-04-24,17:37:05.000,114,11132113,-795,0,1745516224,12566.633742099999,104.56178915999772,54314.59869456001 2025-04-24,17:37:06.000,114,11132129,-795,0,1745516225,12566.633742099999,104.76621393000096,54314.675552880006 2025-04-24,17:37:07.000,114,11132099,-795,0,1745516226,12566.640478409994,104.94949130999885,54314.74542408001 2025-04-24,17:37:08.000,114,11132100,-795,0,1745516227,12566.573115309999,105.11867042999802,54314.80830816 2025-04-24,17:37:09.000,114,11132083,-795,0,1745516228,12566.546170069989,105.30194781000318,54314.83625664001 2025-04-24,17:37:10.000,114,11132068,-715,0,1745516229,12566.472070659998,105.43588127999828,54314.66856576001 2025-04-24,17:37:11.000,114,11132076,-795,0,1745516230,12566.505752209989,105.64030605000153,54314.47991352001 2025-04-24,17:37:12.000,114,11132064,-795,0,1745516231,12566.519224829994,105.84473082000477,54314.5427976 2025-04-24,17:37:13.000,114,11132100,-795,0,1745516232,12566.492279589998,106.06325384999946,54314.49388776 2025-04-24,17:37:14.000,114,11132075,-795,0,1745516233,12566.505752209989,106.28177688000142,54314.49388776 2025-04-24,17:37:15.000,114,11132066,-795,0,1745516234,12566.478806969993,106.43685774000187,54314.51484912 2025-04-24,17:37:16.000,114,11132138,-795,0,1745516235,12566.539433759994,106.62013511999976,54314.73144984 2025-04-24,17:37:17.000,114,11132119,-795,0,1745516236,12566.519224829994,106.77521598000021,54314.68254 2025-04-24,17:37:18.000,114,11132109,-795,0,1745516237,12566.478806969993,106.98668988000281,54314.69651424001 2025-04-24,17:37:19.000,114,11132084,-795,0,1745516238,12566.472070659998,107.17701639000006,54314.340171120006 2025-04-24,17:37:20.000,114,11132099,-795,0,1745516239,12566.451861729998,107.43078506999882,54314.270299920005 2025-04-24,17:37:21.000,114,11132103,-795,0,1745516240,12566.492279589998,107.60701332000463,54314.35414536 2025-04-24,17:37:22.000,114,11132077,-795,0,1745516241,12566.532697449999,107.7761924400038,54314.44497792 2025-04-24,17:37:23.000,114,11132064,-795,0,1745516242,12566.411443869998,107.96651895000105,54314.07466056001 2025-04-24,17:37:24.000,114,11132070,-795,0,1745516243,12566.451861729998,108.10045242000342,54314.486900640004 2025-04-24,17:37:25.000,114,11132043,-795,0,1745516244,12566.478806969993,108.26258241000323,54314.54978472001 2025-04-24,17:37:26.000,114,11132046,-795,0,1745516245,12566.532697449999,108.41061414000433,54314.58472032 2025-04-24,17:37:27.000,114,11132057,-795,0,1745516246,12566.458598039993,108.6150389100003,54314.37510672 2025-04-24,17:37:28.000,114,11132124,-795,0,1745516247,12566.492279589998,108.81241455000418,54314.102609040005 2025-04-24,17:37:29.000,114,11132104,-795,0,1745516248,12566.445125419988,108.97454454000399,54314.07466056001 2025-04-24,17:37:30.000,114,11132062,-795,0,1745516249,12566.546170069989,109.12257626999781,54314.24933856 2025-04-24,17:37:31.000,114,11132053,-795,0,1745516250,12566.579851619994,109.2847062600049,54314.221390080005 2025-04-24,17:37:32.000,114,11132093,-795,0,1745516251,12566.586587929989,109.3833940800032,54314.437990800005 2025-04-24,17:37:33.000,114,11132061,-795,0,1745516252,12566.559642689994,109.55257320000237,54314.270299920005 2025-04-24,17:37:34.000,114,11132097,-795,0,1745516253,12566.573115309999,109.6935558000041,54314.30523552 2025-04-24,17:37:35.000,114,11132084,-795,0,1745516254,12566.573115309999,109.876833180002,54314.24235144001 2025-04-24,17:37:36.000,114,11132144,-795,0,1745516255,12566.70784150999,110.01781578000373,54314.102609040005 2025-04-24,17:37:37.000,114,11132111,-795,0,1745516256,12566.73478675,110.20109316000162,54314.09562192001 2025-04-24,17:37:38.000,114,11132060,-795,0,1745516257,12566.70784150999,110.38437053999951,54314.0187636 2025-04-24,17:37:39.000,114,11132098,-795,0,1745516258,12566.78867722999,110.5324022700006,54314.03273784 2025-04-24,17:37:40.000,114,11132081,-795,0,1745516259,12566.842567709995,110.71567964999849,54314.12357040001 2025-04-24,17:37:41.000,114,11132028,-795,0,1745516260,12566.862776639995,110.87076050999895,54314.27728704 2025-04-24,17:37:42.000,114,11132086,-795,0,1745516261,12566.86951294999,110.98354659000324,54314.2283772 2025-04-24,17:37:43.000,114,11132104,-795,0,1745516262,12566.84930401999,111.15272571000241,54314.06767344 2025-04-24,17:37:44.000,114,11132103,-795,0,1745516263,12566.943612359995,111.30075744000351,54313.89998256 2025-04-24,17:37:45.000,114,11132129,-795,0,1745516264,12566.923403429995,111.46288743000332,54313.71133032001 2025-04-24,17:37:46.000,114,11132109,-795,0,1745516265,12567.05139331999,111.5474769900029,54313.85107272 2025-04-24,17:37:47.000,114,11132100,-795,0,1745516266,12567.152437969991,111.64616481000121,54313.767227280005 2025-04-24,17:37:48.000,114,11132070,-795,0,1745516267,12567.367999889997,111.75895088999823,54313.85805984001 2025-04-24,17:37:49.000,114,11132050,-795,0,1745516268,12567.442099300002,111.99157217999891,54314.03273784 2025-04-24,17:37:50.000,114,11132033,-795,0,1745516269,12567.469044539997,112.20304608000151,54313.99081512 2025-04-24,17:37:51.000,114,11132051,-795,0,1745516270,12567.489253469997,112.40042171999812,54313.983828000004 2025-04-24,17:37:52.000,114,11132137,-795,0,1745516271,12567.556616569993,112.54140431999986,54314.06068632 2025-04-24,17:37:53.000,114,11132118,-795,0,1745516272,12567.630715979998,112.71763256999839,54313.837098480006 2025-04-24,17:37:54.000,114,11132107,-795,0,1745516273,12567.711551699998,112.90090995000355,54313.837098480006 2025-04-24,17:37:55.000,114,11132108,-795,0,1745516274,12567.799123729994,113.04189254999801,54313.85107272 2025-04-24,17:37:56.000,114,11132137,-795,0,1745516275,12567.913641,113.15467863000231,54314.004789360006 2025-04-24,17:37:57.000,114,11132045,-795,0,1745516276,12567.981004099995,113.35205426999892,54314.151518880004 2025-04-24,17:37:58.000,114,11132094,-795,0,1745516277,12568.08878505999,113.47893861000193,54314.151518880004 2025-04-24,17:37:59.000,114,11132062,-795,0,1745516278,12568.06857612999,113.62697034000303,54313.9139568 2025-04-24,17:38:00.000,114,11132117,-795,0,1745516279,12568.19656602,113.831395109999,54313.94190528 2025-04-24,17:38:01.000,114,11132150,-795,0,1745516280,12568.33802853,113.9935250999988,54313.85805984001 2025-04-24,17:38:02.000,114,11132096,-795,0,1745516281,12568.519908900002,114.1063111800031,54313.97684088001 2025-04-24,17:38:03.000,114,11132118,-795,0,1745516282,12568.560326760002,114.289588560001,54313.92793104001 2025-04-24,17:38:04.000,114,11132115,-795,0,1745516283,12568.614217239992,114.40942377000465,54313.94889240001 2025-04-24,17:38:05.000,114,11132084,-795,0,1745516284,12568.715261889993,114.55745549999847,54314.053699200005 2025-04-24,17:38:06.000,114,11132089,-795,0,1745516285,12568.796097609993,114.74073288000363,54314.2283772 2025-04-24,17:38:07.000,114,11132080,-795,0,1745516286,12568.816306539993,114.92401026000152,54314.20741584 2025-04-24,17:38:08.000,114,11132101,-795,0,1745516287,12568.856724399993,115.06499286000326,54314.0187636 2025-04-24,17:38:09.000,114,11132067,-795,0,1745516288,12568.890405949998,115.27646675999858,54313.79517576 2025-04-24,17:38:10.000,114,11132103,-795,0,1745516289,12569.004923219989,115.42449848999968,54313.95587952001 2025-04-24,17:38:11.000,114,11132121,-795,0,1745516290,12569.052077389999,115.60072673999821,54314.01177648 2025-04-24,17:38:12.000,114,11132075,-795,0,1745516291,12569.119440489994,115.7487584699993,54313.96985376 2025-04-24,17:38:13.000,114,11132060,-795,0,1745516292,12569.119440489994,115.92498671999783,54313.80915000001 2025-04-24,17:38:14.000,114,11132090,-795,0,1745516293,12569.21374883,116.06596931999957,54314.06068632 2025-04-24,17:38:15.000,114,11132092,-795,0,1745516294,12569.260902999995,116.2421975699981,54314.13055752 2025-04-24,17:38:16.000,114,11132100,-795,0,1745516295,12569.402365509995,116.38318016999983,54314.21440296001 2025-04-24,17:38:17.000,114,11132087,-795,0,1745516296,12569.46972860999,116.54531015999964,54314.13754464 2025-04-24,17:38:18.000,114,11132110,-795,0,1745516297,12569.55730064,116.68629276000138,54313.92094392 2025-04-24,17:38:19.000,114,11132086,-795,0,1745516298,12569.624663739996,116.82022623000375,54314.03972496 2025-04-24,17:38:20.000,114,11132109,-795,0,1745516299,12569.698763150001,116.96825796000485,54313.96286664 2025-04-24,17:38:21.000,114,11132013,-795,0,1745516300,12569.806544109997,117.12333881999803,54314.03273784 2025-04-24,17:38:22.000,114,11132081,-795,0,1745516301,12569.887379829997,117.2220266400036,54314.12357040001 2025-04-24,17:38:23.000,114,11132083,-795,0,1745516302,12569.954742929993,117.39825489000214,54314.16549312001 2025-04-24,17:38:24.000,114,11132122,-795,0,1745516303,12570.089469129998,117.51104096999916,54314.17946736 2025-04-24,17:38:25.000,114,11132086,-795,0,1745516304,12570.190513779999,117.68022008999833,54314.07466056001 2025-04-24,17:38:26.000,114,11132127,-795,0,1745516305,12570.379130459994,117.87759573000221,54314.02575072001 2025-04-24,17:38:27.000,114,11132063,-795,0,1745516306,12570.55427452,117.96923442000116,54314.14453176001 2025-04-24,17:38:28.000,114,11132100,-795,0,1745516307,12570.709209649991,118.11726615000225,54314.2283772 2025-04-24,17:38:29.000,114,11132080,-795,0,1745516308,12570.823726919996,118.29349440000078,54314.25632568 2025-04-24,17:38:30.000,114,11132066,-795,0,1745516309,12570.951716809992,118.41332961000444,54314.20042872 2025-04-24,17:38:31.000,114,11132063,-795,0,1745516310,12571.012343599992,118.56136133999826,54314.41004232001 2025-04-24,17:38:32.000,114,11132092,-795,0,1745516311,12571.099915630002,118.73758959000406,54314.33318400001 2025-04-24,17:38:33.000,114,11132093,-795,0,1745516312,12571.288532309998,118.87152305999916,54314.39606808 2025-04-24,17:38:34.000,114,11132121,-795,0,1745516313,12571.436731129994,118.99840740000218,54314.221390080005 2025-04-24,17:38:35.000,114,11132113,-795,0,1745516314,12571.517566849994,119.11824260999856,54314.23536432 2025-04-24,17:38:36.000,114,11132125,-795,0,1745516315,12571.76681031999,119.26627433999965,54314.37510672 2025-04-24,17:38:37.000,114,11132088,-795,0,1745516316,12571.85438235,119.3579130299986,54314.33318400001 2025-04-24,17:38:38.000,114,11132111,-795,0,1745516317,12571.989108549991,119.52004301999841,54314.3681196 2025-04-24,17:38:39.000,114,11132141,-795,0,1745516318,12572.042999029996,119.604632579998,54314.507862000006 2025-04-24,17:38:40.000,114,11132091,-795,0,1745516319,12572.211406779992,119.73856605000037,54314.52183624 2025-04-24,17:38:41.000,114,11132092,-795,0,1745516320,12572.386550839998,119.83725386999868,54314.64061728 2025-04-24,17:38:42.000,114,11132122,-795,0,1745516321,12572.548222279998,119.96413821000169,54314.6126688 2025-04-24,17:38:43.000,114,11132136,-795,0,1745516322,12572.656003239994,120.05577690000064,54314.4729264 2025-04-24,17:38:44.000,114,11132153,-795,0,1745516323,12572.82441098999,120.14741558999958,54314.45895216001 2025-04-24,17:38:45.000,114,11132106,-795,0,1745516324,12573.00629135999,120.25315254000452,54314.59869456001 2025-04-24,17:38:46.000,114,11132141,-795,0,1745516325,12573.161226489996,120.3377421000041,54314.5427976 2025-04-24,17:38:47.000,114,11132082,-795,0,1745516326,12573.295952690001,120.44347905000177,54314.74542408001 2025-04-24,17:38:48.000,114,11132094,-795,0,1745516327,12573.437415200002,120.57741252000415,54314.71048848 2025-04-24,17:38:49.000,114,11132073,-795,0,1745516328,12573.605822949998,120.68314947000181,54314.724462720005 2025-04-24,17:38:50.000,114,11132132,-795,0,1745516329,12573.848330109999,120.77478816000075,54315.010934640006 2025-04-24,17:38:51.000,114,11132117,-795,0,1745516330,12574.10430988999,120.92281989000185,54314.773372560005 2025-04-24,17:38:52.000,114,11132118,-795,0,1745516331,12574.3131355,121.05675336000422,54314.80830816 2025-04-24,17:38:53.000,114,11132055,-795,0,1745516332,12574.441125389996,121.16953944000124,54314.76638544001 2025-04-24,17:38:54.000,114,11132102,-795,0,1745516333,12574.656687310002,121.28232551999827,54314.79433392001 2025-04-24,17:38:55.000,114,11132085,-795,0,1745516334,12574.838567680003,121.44445550999808,54314.857218 2025-04-24,17:38:56.000,114,11132069,-795,0,1745516335,12575.067602219999,121.52904506999766,54315.227535360005 2025-04-24,17:38:57.000,114,11132075,-795,0,1745516336,12575.26295520999,121.68412592999812,54315.28343232 2025-04-24,17:38:58.000,114,11132115,-795,0,1745516337,12575.46504450999,121.81101027000113,54315.29041944001 2025-04-24,17:38:59.000,114,11132131,-795,0,1745516338,12575.660397499996,121.92379634999816,54315.3113808 2025-04-24,17:39:00.000,114,11132090,-795,0,1745516339,12575.889432039992,122.04363156000181,54315.206574 2025-04-24,17:39:01.000,114,11132087,-795,0,1745516340,12576.010685619993,122.15641763999884,54315.1367028 2025-04-24,17:39:02.000,114,11132131,-795,0,1745516341,12576.280138019989,122.325596759998,54315.26247096 2025-04-24,17:39:03.000,114,11132130,-795,0,1745516342,12576.455282079995,122.42428458000359,54315.29041944001 2025-04-24,17:39:04.000,114,11132071,-795,0,1745516343,12576.657371379995,122.53707066000061,54315.53496864001 2025-04-24,17:39:05.000,114,11132117,-795,0,1745516344,12576.852724370001,122.67100413000298,54315.66772392 2025-04-24,17:39:06.000,114,11132059,-795,0,1745516345,12577.108704149992,122.80493759999808,54315.85637616 2025-04-24,17:39:07.000,114,11132088,-795,0,1745516346,12577.364683929998,122.91772368000238,54316.01009280001 2025-04-24,17:39:08.000,114,11132096,-795,0,1745516347,12577.586982159999,123.08690280000155,54315.87035040001 2025-04-24,17:39:09.000,114,11132076,-795,0,1745516348,12577.68129049999,123.20673800999793,54315.72362088001 2025-04-24,17:39:10.000,114,11132002,-795,0,1745516349,12577.94400658999,123.34772060999967,54315.85637616 2025-04-24,17:39:11.000,114,11132113,-795,0,1745516350,12578.173041130001,123.50985059999948,54316.02406704 2025-04-24,17:39:12.000,114,11132122,-795,0,1745516351,12578.321239949997,123.60853841999779,54316.163809440004 2025-04-24,17:39:13.000,114,11132123,-795,0,1745516352,12578.516592939988,123.700177110004,54316.30355184001 2025-04-24,17:39:14.000,114,11132103,-795,0,1745516353,12578.698473309989,123.87640536000254,54316.43630712 2025-04-24,17:39:15.000,114,11132096,-795,0,1745516354,12578.90056260999,123.9821423100002,54316.63194648001 2025-04-24,17:39:16.000,114,11132118,-795,0,1745516355,12579.08244297999,124.11607578000257,54316.45726848 2025-04-24,17:39:17.000,114,11132111,-795,0,1745516356,12579.264323349991,124.1936162100028,54316.47124272001 2025-04-24,17:39:18.000,114,11132101,-795,0,1745516357,12579.358631689996,124.29935316000046,54316.43630712 2025-04-24,17:39:19.000,114,11132098,-795,0,1745516358,12579.513566820002,124.41213924000476,54316.39438440001 2025-04-24,17:39:20.000,114,11132076,-795,0,1745516359,12579.769546599993,124.51787619000243,54316.71579192 2025-04-24,17:39:21.000,114,11132105,-795,0,1745516360,12579.931218039994,124.62361314000009,54317.002263840004 2025-04-24,17:39:22.000,114,11132105,-795,0,1745516361,12580.09962578999,124.72230095999839,54317.04418656001 2025-04-24,17:39:23.000,114,11132108,-795,0,1745516362,12580.28150615999,124.77869400000054,54317.072135040005 2025-04-24,17:39:24.000,114,11132090,-795,0,1745516363,12580.463386529991,124.90557834000356,54317.128032 2025-04-24,17:39:25.000,114,11132056,-795,0,1745516364,12580.652003210002,124.99016790000314,54317.04418656001 2025-04-24,17:39:26.000,114,11132075,-795,0,1745516365,12580.766520479992,125.07475746000273,54317.00925096 2025-04-24,17:39:27.000,114,11132090,-795,0,1745516366,12580.995555019988,125.18049441000039,54317.17694184 2025-04-24,17:39:28.000,114,11132101,-795,0,1745516367,12581.116808599989,125.28623135999806,54317.16296760001 2025-04-24,17:39:29.000,114,11132119,-795,0,1745516368,12581.291952659994,125.31442788000277,54317.337645600004 2025-04-24,17:39:30.000,114,11132072,-795,0,1745516369,12581.494041959995,125.41311570000107,54317.638091759996 2025-04-24,17:39:31.000,114,11132068,-795,0,1745516370,12581.60855923,125.48360700000194,54317.74988568 2025-04-24,17:39:32.000,114,11132116,-795,0,1745516371,12581.716340189996,125.60344220999832,54317.652066 2025-04-24,17:39:33.000,114,11132043,-795,0,1745516372,12581.783703289992,125.7373756800007,54317.239825920005 2025-04-24,17:39:34.000,114,11132101,-795,0,1745516373,12582.059891999997,125.836063499999,54317.59616904001 2025-04-24,17:39:35.000,114,11132086,-795,0,1745516374,12582.201354509998,125.93475132000458,54317.60315616 2025-04-24,17:39:36.000,114,11132098,-795,0,1745516375,12582.403443809999,125.99819348999881,54317.81276976001 2025-04-24,17:39:37.000,114,11132088,-795,0,1745516376,12582.50448846,126.13212696000119,54317.74988568 2025-04-24,17:39:38.000,114,11132095,-795,0,1745516377,12582.672896209995,126.20966739000141,54318.09924168001 2025-04-24,17:39:39.000,114,11132090,-795,0,1745516378,12582.88845813,126.31540433999908,54318.294881040005 2025-04-24,17:39:40.000,114,11132068,-795,0,1745516379,12583.009711710001,126.46343607000017,54318.32981664 2025-04-24,17:39:41.000,114,11132062,-795,0,1745516380,12583.130965290002,126.55507475999912,54318.23898408001 2025-04-24,17:39:42.000,114,11132084,-795,0,1745516381,12583.245482559993,126.6537625800047,54318.05731896 2025-04-24,17:39:43.000,114,11132099,-795,0,1745516382,12583.461044479998,126.74540127000364,54318.13417728 2025-04-24,17:39:44.000,114,11132114,-795,0,1745516383,12583.629452229994,126.83703996000258,54318.16212576 2025-04-24,17:39:45.000,114,11132093,-795,0,1745516384,12583.770914739995,126.94277691000025,54318.26693256001 2025-04-24,17:39:46.000,114,11132112,-795,0,1745516385,12583.95953141999,127.04146472999855,54318.49750752 2025-04-24,17:39:47.000,114,11132075,-795,0,1745516386,12584.188565960001,127.09080864000134,54318.88878624001 2025-04-24,17:39:48.000,114,11132083,-795,0,1745516387,12584.451282050002,127.17539820000093,54319.04250288 2025-04-24,17:39:49.000,114,11132044,-795,0,1745516388,12584.545590389993,127.28113514999859,54318.9796188 2025-04-24,17:39:50.000,114,11132072,-795,0,1745516389,12584.727470759994,127.35867557999882,54318.90974760001 2025-04-24,17:39:51.000,114,11132088,-795,0,1745516390,12584.929560059994,127.45031426999776,54318.9446832 2025-04-24,17:39:52.000,114,11132089,-795,0,1745516391,12585.12491305,127.52785469999799,54319.00058016 2025-04-24,17:39:53.000,114,11132114,-795,0,1745516392,12585.293320799996,127.62654252000357,54319.09141272 2025-04-24,17:39:54.000,114,11132127,-795,0,1745516393,12585.468464860001,127.67588642999908,54319.11237408 2025-04-24,17:39:55.000,114,11132091,-795,0,1745516394,12585.650345230002,127.7040829500038,54319.419807360006 2025-04-24,17:39:56.000,114,11132129,-795,0,1745516395,12585.899588699998,127.75342685999931,54319.538588400006 2025-04-24,17:39:57.000,114,11132006,-795,0,1745516396,12586.03431489999,127.8027707700021,54319.636408080005 2025-04-24,17:39:58.000,114,11132080,-795,0,1745516397,12586.249876819995,127.82391816000018,54319.69929216001 2025-04-24,17:39:59.000,114,11132188,-795,0,1745516398,12586.36439409,127.94375337000383,54319.41282024001 2025-04-24,17:40:00.000,114,11132049,-795,0,1745516399,12586.559747079991,127.93670424000447,54319.49666568 2025-04-24,17:40:01.000,114,11132117,-795,0,1745516400,12586.788781620002,128.02834293000342,54319.77615048001 2025-04-24,17:40:02.000,114,11132072,-795,0,1745516401,12586.916771509997,128.07063770999957,54319.72025352 2025-04-24,17:40:03.000,114,11132146,-795,0,1745516402,12587.105388189993,128.10588336000365,54320.00672544 2025-04-24,17:40:04.000,114,11132081,-795,0,1745516403,12587.37484058999,128.0988342300043,54320.08358376001 2025-04-24,17:40:05.000,114,11132015,-795,0,1745516404,12587.55672095999,128.16932552999788,54320.258261760006 2025-04-24,17:40:06.000,114,11132091,-795,0,1745516405,12587.711656089996,128.1481781399998,54320.272236 2025-04-24,17:40:07.000,114,11132048,-795,0,1745516406,12587.880063839992,128.19047292000323,54320.139480720005 2025-04-24,17:40:08.000,114,11132097,-795,0,1745516407,12588.041735279992,128.2116203100013,54320.069609520004 2025-04-24,17:40:09.000,114,11132117,-795,0,1745516408,12588.223615649993,128.27506248000282,54320.237300400004 2025-04-24,17:40:10.000,114,11132099,-795,0,1745516409,12588.452650189989,128.23981682999874,54320.3421072 2025-04-24,17:40:11.000,114,11132110,-795,0,1745516410,12588.59411269999,128.25391509000474,54320.49582384001 2025-04-24,17:40:12.000,114,11132102,-795,0,1745516411,12588.78272938,128.2468659599981,54320.73338592001 2025-04-24,17:40:13.000,114,11132045,-795,0,1745516412,12588.8635651,128.25391509000474,54320.691463200004 2025-04-24,17:40:14.000,114,11132117,-795,0,1745516413,12589.038709159991,128.23276769999939,54320.7263988 2025-04-24,17:40:15.000,114,11132057,-795,0,1745516414,12589.146490120002,128.28211161000218,54320.57966928 2025-04-24,17:40:16.000,114,11132108,-795,0,1745516415,12589.382260969993,128.23276769999939,54320.75434728001 2025-04-24,17:40:17.000,114,11132111,-795,0,1745516416,12589.516987169998,128.2468659599981,54320.8661412 2025-04-24,17:40:18.000,114,11132087,-795,0,1745516417,12589.644977059994,128.23276769999939,54320.74736016 2025-04-24,17:40:19.000,114,11132083,-715,0,1745516418,12589.77970326,128.1975220500026,54320.90107680001 2025-04-24,17:40:20.000,114,11132079,-795,0,1745516419,12589.97505624999,128.14112901000044,54321.25741992001 2025-04-24,17:40:21.000,114,11132081,-795,0,1745516420,12590.09630982999,128.13407988000108,54321.36921384 2025-04-24,17:40:22.000,114,11132111,-795,0,1745516421,12590.231036029996,128.11998162000236,54321.411136560004 2025-04-24,17:40:23.000,114,11132078,-795,0,1745516422,12590.325344370001,128.0988342300043,54321.44607216 2025-04-24,17:40:24.000,114,11132060,-795,0,1745516423,12590.453334259997,128.09178509999765,54321.2504328 2025-04-24,17:40:25.000,114,11132049,-795,0,1745516424,12590.574587839998,128.07768683999893,54321.32729112 2025-04-24,17:40:26.000,114,11132093,-795,0,1745516425,12590.695841419998,128.0142446700047,54321.50196912001 2025-04-24,17:40:27.000,114,11132032,-795,0,1745516426,12590.803622379994,128.04244119000214,54321.62075016001 2025-04-24,17:40:28.000,114,11132113,-795,0,1745516427,12590.945084889994,128.0001464099987,54321.69062136001 2025-04-24,17:40:29.000,114,11132068,-795,0,1745516428,12590.97876644,127.92965510999784,54321.90722208001 2025-04-24,17:40:30.000,114,11132114,-795,0,1745516429,12591.09328370999,127.92260597999848,54321.99805464 2025-04-24,17:40:31.000,114,11132115,-795,0,1745516430,12591.2212736,127.9014585900004,54322.14478416001 2025-04-24,17:40:32.000,114,11132072,-795,0,1745516431,12591.29537300999,127.84506554999825,54322.00504176001 2025-04-24,17:40:33.000,114,11132081,-795,0,1745516432,12591.409890279996,127.83096728999953,54321.95613192001 2025-04-24,17:40:34.000,114,11132120,-795,0,1745516433,12591.470517069996,127.77457425000466,54321.99805464 2025-04-24,17:40:35.000,114,11132086,-795,0,1745516434,12591.585034340002,127.72523034000187,54322.07491296001 2025-04-24,17:40:36.000,114,11132067,-795,0,1745516435,12591.746705780002,127.66883729999972,54322.221642480006 2025-04-24,17:40:37.000,114,11132107,-795,0,1745516436,12591.800596259993,127.59834599999886,54322.50112728 2025-04-24,17:40:38.000,114,11132132,-795,0,1745516437,12591.948795079988,127.53490383000462,54322.50112728 2025-04-24,17:40:39.000,114,11132087,-795,0,1745516438,12592.002685559994,127.48555992000183,54322.536062880004 2025-04-24,17:40:40.000,114,11132094,-795,0,1745516439,12592.096993899999,127.37982297000417,54322.51510152 2025-04-24,17:40:41.000,114,11132077,-795,0,1745516440,12592.27213795999,127.35867557999882,54322.44523032 2025-04-24,17:40:42.000,114,11132128,-795,0,1745516441,12592.44054571,127.28113514999859,54322.55003712001 2025-04-24,17:40:43.000,114,11132089,-795,0,1745516442,12592.507908809996,127.2458895000018,54322.51510152 2025-04-24,17:40:44.000,114,11132110,-795,0,1745516443,12592.629162389996,127.14015255000413,54322.56401136 2025-04-24,17:40:45.000,114,11132087,-795,0,1745516444,12592.703261800001,127.10490690000006,54322.75965072 2025-04-24,17:40:46.000,114,11132123,-795,0,1745516445,12592.824515380002,127.05556299000455,54322.90638024 2025-04-24,17:40:47.000,114,11132076,-795,0,1745516446,12592.878405859992,126.98507169000368,54323.01118704001 2025-04-24,17:40:48.000,114,11132095,-795,0,1745516447,12592.952505269997,126.9004821300041,54322.88541888001 2025-04-24,17:40:49.000,114,11132086,-795,0,1745516448,12593.013132059998,126.87228560999938,54322.654843920005 2025-04-24,17:40:50.000,114,11132068,-795,0,1745516449,12593.208485049989,126.78064692000044,54322.96227720001 2025-04-24,17:40:51.000,114,11132093,-795,0,1745516450,12593.269111839989,126.69605736000085,54322.91336736001 2025-04-24,17:40:52.000,114,11132092,-795,0,1745516451,12593.403838039994,126.59736954000255,54323.00419992 2025-04-24,17:40:53.000,114,11132071,-795,0,1745516452,12593.376892799999,126.5057308500036,54322.82952192 2025-04-24,17:40:54.000,114,11132075,-795,0,1745516453,12593.585718409995,126.37179738000123,54323.12298096 2025-04-24,17:40:55.000,114,11132067,-795,0,1745516454,12593.646345199995,126.30130608000036,54323.30464608 2025-04-24,17:40:56.000,114,11132108,-795,0,1745516455,12593.808016639996,126.22376565000013,54323.43740136001 2025-04-24,17:40:57.000,114,11132089,-795,0,1745516456,12593.895588669991,126.13917609000055,54323.40945288 2025-04-24,17:40:58.000,114,11132085,-795,0,1745516457,12594.010105939997,126.06868478999968,54323.26272336 2025-04-24,17:40:59.000,114,11132093,-795,0,1745516458,12594.090941659997,125.94180045000394,54323.33958168 2025-04-24,17:41:00.000,114,11132067,-795,0,1745516459,12594.259349409993,125.85016175999772,54323.493298320005 2025-04-24,17:41:01.000,114,11132057,-795,0,1745516460,12594.293030959998,125.76557219999813,54323.493298320005 2025-04-24,17:41:02.000,114,11132065,-795,0,1745516461,12594.353657749998,125.65983525000047,54323.758808880004 2025-04-24,17:41:03.000,114,11132089,-795,0,1745516462,12594.293030959998,125.54704917000345,54323.48631120001 2025-04-24,17:41:04.000,114,11132056,-795,0,1745516463,12594.421020849994,125.4554104800045,54323.68195056001 2025-04-24,17:41:05.000,114,11132106,-795,0,1745516464,12594.501856569994,125.37082091999764,54323.73784752 2025-04-24,17:41:06.000,114,11132087,-795,0,1745516465,12594.663528009994,125.25803484000062,54323.82169296001 2025-04-24,17:41:07.000,114,11132035,-795,0,1745516466,12594.75110003999,125.11705223999888,54323.88457704 2025-04-24,17:41:08.000,114,11132088,-795,0,1745516467,12594.804990519995,125.07475746000273,54323.9055384 2025-04-24,17:41:09.000,114,11132104,-795,0,1745516468,12594.77130896999,124.95492224999907,54323.74483464 2025-04-24,17:41:10.000,114,11132038,-795,0,1745516469,12594.89256254999,124.82803791000333,54323.98938384001 2025-04-24,17:41:11.000,114,11132081,-795,0,1745516470,12594.97339826999,124.72935008999775,54324.37367544001 2025-04-24,17:41:12.000,114,11132124,-795,0,1745516471,12595.04076137,124.6518096600048,54324.35271408001 2025-04-24,17:41:13.000,114,11132116,-795,0,1745516472,12595.060970300001,124.52492532000178,54324.331752720005 2025-04-24,17:41:14.000,114,11132114,-795,0,1745516473,12595.094651849991,124.42623750000348,54324.115152000006 2025-04-24,17:41:15.000,114,11132116,-795,0,1745516474,12595.121597090001,124.27820577000239,54324.07322928 2025-04-24,17:41:16.000,114,11132062,-795,0,1745516475,12595.182223880001,124.17951795000408,54324.19899744 2025-04-24,17:41:17.000,114,11132069,-795,0,1745516476,12595.175487569992,124.11607578000257,54324.17803608 2025-04-24,17:41:18.000,114,11132100,-795,0,1745516477,12595.155278639992,124.05263361000107,54324.13611336001 2025-04-24,17:41:19.000,114,11132061,-795,0,1745516478,12595.162014950001,124.04558448000171,54324.32476560001 2025-04-24,17:41:20.000,114,11132068,-795,0,1745516479,12595.188960189997,124.03853535000235,54324.331752720005 2025-04-24,17:41:21.000,114,11132098,-795,0,1745516480,12595.343895320002,124.01738796000427,54324.56232768001 2025-04-24,17:41:22.000,114,11132099,-795,0,1745516481,12595.438203659993,123.99624056999892,54324.50643072 2025-04-24,17:41:23.000,114,11132051,-795,0,1745516482,12595.559457239993,123.91165100999933,54324.32476560001 2025-04-24,17:41:24.000,114,11132100,-795,0,1745516483,12595.673974509999,123.79886493000231,54324.31777848 2025-04-24,17:41:25.000,114,11132025,-795,0,1745516484,12595.700919749994,123.74247189000016,54324.331752720005 2025-04-24,17:41:26.000,114,11132151,-795,0,1745516485,12595.82890963999,123.62968581000314,54324.50643072 2025-04-24,17:41:27.000,114,11132085,-795,0,1745516486,12595.85585488,123.5380471200042,54324.84181248 2025-04-24,17:41:28.000,114,11132060,-795,0,1745516487,12595.87606381,123.50985059999948,54324.75796704001 2025-04-24,17:41:29.000,114,11132089,-795,0,1745516488,12595.95689953,123.3900153900031,54324.75097992 2025-04-24,17:41:30.000,114,11132073,-795,0,1745516489,12596.084889419995,123.35476973999903,54324.94661928001 2025-04-24,17:41:31.000,114,11132077,-795,0,1745516490,12596.165725139996,123.24903279000137,54324.79988976 2025-04-24,17:41:32.000,114,11132096,-795,0,1745516491,12596.246560859996,123.20673800999793,54324.70207008 2025-04-24,17:41:33.000,114,11132098,-795,0,1745516492,12596.293715029991,123.04460801999812,54324.55534056 2025-04-24,17:41:34.000,114,11132106,-795,0,1745516493,12596.246560859996,122.94592019999982,54324.5343792 2025-04-24,17:41:35.000,114,11132097,-795,0,1745516494,12596.253297169991,122.82608499000344,54324.813864 2025-04-24,17:41:36.000,114,11132075,-795,0,1745516495,12596.320660270001,122.76969195000129,54324.94661928001 2025-04-24,17:41:37.000,114,11132105,-795,0,1745516496,12596.320660270001,122.73444630000449,54324.98155488 2025-04-24,17:41:38.000,114,11132064,-795,0,1745516497,12596.300451340001,122.62870934999955,54324.9186708 2025-04-24,17:41:39.000,114,11132074,-795,0,1745516498,12596.354341819992,122.53707066000061,54324.68110872 2025-04-24,17:41:40.000,114,11132111,-795,0,1745516499,12596.374550749992,122.53707066000061,54324.85578672001 2025-04-24,17:41:41.000,114,11132079,-795,0,1745516500,12596.388023369997,122.41018632000487,54324.86976096 2025-04-24,17:41:42.000,114,11132077,-795,0,1745516501,12596.388023369997,122.29740024000057,54324.80687688001 2025-04-24,17:41:43.000,114,11132094,-795,0,1745516502,12596.313923959991,122.21985981000034,54324.63219888 2025-04-24,17:41:44.000,114,11132072,-795,0,1745516503,12596.394759679992,122.14936850999948,54324.97456776001 2025-04-24,17:41:45.000,114,11132085,-795,0,1745516504,12596.421704920002,122.07182807999925,54325.06540032001 2025-04-24,17:41:46.000,114,11132110,-795,0,1745516505,12596.428441229997,122.02248417000374,54325.03046472 2025-04-24,17:41:47.000,114,11132063,-795,0,1745516506,12596.509276949997,121.88855070000136,54325.01649048 2025-04-24,17:41:48.000,114,11132030,-795,0,1745516507,12596.536222189992,121.83215765999921,54324.8487996 2025-04-24,17:41:49.000,114,11132044,-795,0,1745516508,12596.603585290002,121.72642071000155,54324.96059352 2025-04-24,17:41:50.000,114,11132067,-755,0,1745516509,12596.610321599997,121.66297854000004,54324.90469656001 2025-04-24,17:41:51.000,114,11132116,-795,0,1745516510,12596.670948389998,121.58543810999981,54325.07238744001 2025-04-24,17:41:52.000,114,11132109,-795,0,1745516511,12596.670948389998,121.47970116000215,54325.288988160006 2025-04-24,17:41:53.000,114,11132095,-795,0,1745516512,12596.657475769993,121.39511160000256,54325.24007832001 2025-04-24,17:41:54.000,114,11132102,-795,0,1745516513,12596.576640049992,121.33871856000042,54325.14924576 2025-04-24,17:41:55.000,114,11132105,-795,0,1745516514,12596.677684699993,121.26822725999955,54325.26103968001 2025-04-24,17:41:56.000,114,11132081,-795,0,1745516515,12596.711366249998,121.18363769999996,54325.17719424 2025-04-24,17:41:57.000,114,11132045,-795,0,1745516516,12596.718102559993,121.06380249000358,54325.22610408 2025-04-24,17:41:58.000,114,11132148,-795,0,1745516517,12596.731575179998,120.98626206000336,54325.15623288 2025-04-24,17:41:59.000,114,11132100,-795,0,1745516518,12596.644003150002,120.89462337000441,54325.08636168 2025-04-24,17:42:00.000,114,11132124,-795,0,1745516519,12596.670948389998,120.80298467999819,54325.22610408 2025-04-24,17:42:01.000,114,11132090,-795,0,1745516520,12596.704629940003,120.72544424999796,54325.505588880005 2025-04-24,17:42:02.000,114,11132078,-795,0,1745516521,12596.711366249998,120.6197073000003,54325.54751160001 2025-04-24,17:42:03.000,114,11132065,-795,0,1745516522,12596.704629940003,120.54921599999943,54325.37982072001 2025-04-24,17:42:04.000,114,11131997,-795,0,1745516523,12596.630530529997,120.49282296000456,54325.00950336 2025-04-24,17:42:05.000,114,11132100,-795,0,1745516524,12596.677684699993,120.3729877500009,54325.22610408 2025-04-24,17:42:06.000,114,11132120,-795,0,1745516525,12596.650739459998,120.28839819000132,54325.219116960005 2025-04-24,17:42:07.000,114,11132103,-795,0,1745516526,12596.603585290002,120.18266124000365,54325.29597528 2025-04-24,17:42:08.000,114,11132068,-795,0,1745516527,12596.549694809997,120.07692428999871,54325.22610408 2025-04-24,17:42:09.000,114,11132111,-795,0,1745516528,12596.489068019997,119.98528559999977,54325.28200104001 2025-04-24,17:42:10.000,114,11132073,-795,0,1745516529,12596.529485879997,119.92184342999826,54325.435717680004 2025-04-24,17:42:11.000,114,11132069,-795,0,1745516530,12596.529485879997,119.79495909000252,54325.51956312 2025-04-24,17:42:12.000,114,11132095,-795,0,1745516531,12596.529485879997,119.73856605000037,54325.30994952001 2025-04-24,17:42:13.000,114,11132039,-795,0,1745516532,12596.408232299997,119.6680747499995,54325.07937456 2025-04-24,17:42:14.000,114,11132076,-795,0,1745516533,12596.374550749992,119.55528867000248,54325.051426080005 2025-04-24,17:42:15.000,114,11132072,-795,0,1745516534,12596.327396579996,119.46364998000354,54325.01649048 2025-04-24,17:42:16.000,114,11132040,-795,0,1745516535,12596.300451340001,119.35086389999924,54325.14225864001 2025-04-24,17:42:17.000,114,11132097,-795,0,1745516536,12596.26003348,119.28037259999837,54325.3728336 2025-04-24,17:42:18.000,114,11132088,-795,0,1745516537,12596.185934069996,119.19578303999879,54325.337898000005 2025-04-24,17:42:19.000,114,11132090,-795,0,1745516538,12596.145516209996,119.09709522000048,54325.28200104001 2025-04-24,17:42:20.000,114,11132104,-795,0,1745516539,12596.15898883,119.00545653000154,54325.39379496 2025-04-24,17:42:21.000,114,11132099,-795,0,1745516540,12596.11183465999,118.95611261999875,54325.08636168 2025-04-24,17:42:22.000,114,11132047,-795,0,1745516541,12596.09162572999,118.85742480000044,54325.09334880001 2025-04-24,17:42:23.000,114,11132057,-795,0,1745516542,12596.004053699995,118.79398262999894,54324.90469656001 2025-04-24,17:42:24.000,114,11132070,-795,0,1745516543,12595.95689953,118.70939306999935,54324.96059352 2025-04-24,17:42:25.000,114,11132085,-795,0,1745516544,12595.89627274,118.61070525000105,54324.98155488 2025-04-24,17:42:26.000,114,11132100,-795,0,1745516545,12595.90974535999,118.5190665600021,54325.288988160006 2025-04-24,17:42:27.000,114,11132129,-795,0,1745516546,12595.88953642999,118.4203787400038,54325.3029624 2025-04-24,17:42:28.000,114,11132018,-795,0,1745516547,12595.80870070999,118.38513308999973,54325.28200104001 2025-04-24,17:42:29.000,114,11132068,-795,0,1745516548,12595.721128679994,118.31464178999886,54324.89770944001 2025-04-24,17:42:30.000,114,11132002,-795,0,1745516549,12595.694183439999,118.27939614000206,54324.97456776001 2025-04-24,17:42:31.000,114,11132123,-795,0,1745516550,12595.673974509999,118.18775745000312,54325.002516240005 2025-04-24,17:42:32.000,114,11132138,-795,0,1745516551,12595.660501889994,118.10316789000353,54324.932645040004 2025-04-24,17:42:33.000,114,11132109,-795,0,1745516552,12595.626820339989,118.08202049999818,54324.92565792001 2025-04-24,17:42:34.000,114,11132077,-795,0,1745516553,12595.525775689988,117.94103790000372,54325.121297280006 2025-04-24,17:42:35.000,114,11132116,-795,0,1745516554,12595.505566759988,117.87759573000221,54325.1981556 2025-04-24,17:42:36.000,114,11132136,-795,0,1745516555,12595.478621519993,117.8141535600007,54325.23309120001 2025-04-24,17:42:37.000,114,11132026,-795,0,1745516556,12595.424731040002,117.72251487000176,54325.14225864001 2025-04-24,17:42:38.000,114,11132116,-795,0,1745516557,12595.424731040002,117.66612182999961,54324.91168368 2025-04-24,17:42:39.000,114,11132081,-795,0,1745516558,12595.330422699997,117.55333575000259,54324.79988976 2025-04-24,17:42:40.000,114,11132126,-795,0,1745516559,12595.242850670002,117.48284445000172,54324.80687688001 2025-04-24,17:42:41.000,114,11132126,-795,0,1745516560,12595.236114359992,117.43350053999893,54324.84181248 2025-04-24,17:42:42.000,114,11132129,-795,0,1745516561,12595.209169119997,117.31366533000255,54325.07937456 2025-04-24,17:42:43.000,114,11132080,-795,0,1745516562,12595.148542329996,117.22907577000296,54325.002516240005 2025-04-24,17:42:44.000,114,11132092,-795,0,1745516563,12595.108124469996,117.18678098999953,54325.06540032001 2025-04-24,17:42:45.000,114,11132095,-795,0,1745516564,12595.108124469996,117.07399491000251,54325.08636168 2025-04-24,17:42:46.000,114,11132083,-795,0,1745516565,12595.04076137,117.02465099999972,54324.75097992 2025-04-24,17:42:47.000,114,11132091,-795,0,1745516566,12594.986870889996,116.98235622000357,54324.716044320005 2025-04-24,17:42:48.000,114,11132103,-795,0,1745516567,12594.89256254999,116.9118649200027,54324.63219888 2025-04-24,17:42:49.000,114,11132118,-795,0,1745516568,12594.85214468999,116.86957013999927,54324.56931480001 2025-04-24,17:42:50.000,114,11132062,-795,0,1745516569,12594.926244099996,116.83432449000247,54324.72303144 2025-04-24,17:42:51.000,114,11132051,-795,0,1745516570,12594.87908993,116.73563667000417,54324.91168368 2025-04-24,17:42:52.000,114,11132066,-795,0,1745516571,12594.885826239995,116.72858754000481,54324.93963216 2025-04-24,17:42:53.000,114,11132056,-795,0,1745516572,12594.79151789999,116.67219450000266,54324.73001856001 2025-04-24,17:42:54.000,114,11132080,-795,0,1745516573,12594.77130896999,116.62989971999923,54324.50643072 2025-04-24,17:42:55.000,114,11132064,-795,0,1745516574,12594.73089110999,116.58055581000372,54324.47848224 2025-04-24,17:42:56.000,114,11132097,-795,0,1745516575,12594.75110003999,116.53121190000093,54324.49245648001 2025-04-24,17:42:57.000,114,11132076,-795,0,1745516576,12594.683736939995,116.54531015999964,54324.37367544001 2025-04-24,17:42:58.000,114,11132092,-795,0,1745516577,12594.63658277,116.50301538000349,54324.39463680001 2025-04-24,17:42:59.000,114,11132065,-795,0,1745516578,12594.61637384,116.39022929999919,54324.56931480001 2025-04-24,17:43:00.000,114,11132054,-795,0,1745516579,12594.62984645999,116.34793452000304,54324.66014736001 2025-04-24,17:43:01.000,114,11132017,-795,0,1745516580,12594.623110149994,116.36203278000175,54324.56931480001 2025-04-24,17:43:02.000,114,11132066,-795,0,1745516581,12594.54901073999,116.27744322000217,54324.52739208 2025-04-24,17:43:03.000,114,11132081,-795,0,1745516582,12594.474911329999,116.28449235000153,54324.18502320001 2025-04-24,17:43:04.000,114,11132074,-795,0,1745516583,12594.481647639994,116.23514843999874,54324.18502320001 2025-04-24,17:43:05.000,114,11132138,-795,0,1745516584,12594.353657749998,116.21400105000066,54324.00335808 2025-04-24,17:43:06.000,114,11132093,-795,0,1745516585,12594.468175019989,116.12236236000172,54324.22694592001 2025-04-24,17:43:07.000,114,11132094,-795,0,1745516586,12594.427757159989,116.05892019000021,54324.380662560005 2025-04-24,17:43:08.000,114,11132094,-795,0,1745516587,12594.447966089989,116.0095762800047,54324.50643072 2025-04-24,17:43:09.000,114,11132065,-795,0,1745516588,12594.319976199993,115.96728150000126,54324.261881520004 2025-04-24,17:43:10.000,114,11132060,-795,0,1745516589,12594.326712509988,115.90383932999976,54324.261881520004 2025-04-24,17:43:11.000,114,11132092,-795,0,1745516590,12594.380602989993,115.87564281000232,54324.17104896 2025-04-24,17:43:12.000,114,11132090,-795,0,1745516591,12594.333448819998,115.84039715999825,54324.02431944 2025-04-24,17:43:13.000,114,11132133,-795,0,1745516592,12594.319976199993,115.81924977000017,54324.05226792 2025-04-24,17:43:14.000,114,11132144,-795,0,1745516593,12594.340185129993,115.77695499000401,54324.045280800005 2025-04-24,17:43:15.000,114,11132100,-795,0,1745516594,12594.346921439988,115.74170933999994,54324.0103452 2025-04-24,17:43:16.000,114,11132135,-795,0,1745516595,12594.387339299989,115.66416890999972,54324.33873984 2025-04-24,17:43:17.000,114,11132101,-795,0,1745516596,12594.387339299989,115.62892326000292,54324.261881520004 2025-04-24,17:43:18.000,114,11132107,-795,0,1745516597,12594.367130369988,115.62892326000292,54324.22694592001 2025-04-24,17:43:19.000,114,11132115,-795,0,1745516598,12594.367130369988,115.60777587000484,54324.03130656 2025-04-24,17:43:20.000,114,11132108,-795,0,1745516599,12594.319976199993,115.57253022000077,54323.79374448 2025-04-24,17:43:21.000,114,11132087,-795,0,1745516600,12594.293030959998,115.56548109000141,54323.78675736 2025-04-24,17:43:22.000,114,11132090,-795,0,1745516601,12594.421020849994,115.5020389199999,54323.94047400001 2025-04-24,17:43:23.000,114,11132069,-795,0,1745516602,12594.360394059993,115.51613717999862,54323.88457704 2025-04-24,17:43:24.000,114,11132101,-795,0,1745516603,12594.353657749998,115.42449848999968,54324.03130656 2025-04-24,17:43:25.000,114,11132040,-795,0,1745516604,12594.400811919993,115.41040023000096,54324.0103452 2025-04-24,17:43:26.000,114,11132069,-795,0,1745516605,12594.421020849994,115.38220371000352,54324.05925504001 2025-04-24,17:43:27.000,114,11132128,-795,0,1745516606,12594.461438709994,115.38220371000352,54323.996370960005 2025-04-24,17:43:28.000,114,11132114,-795,0,1745516607,12594.414284539998,115.36105631999817,54323.64002784 2025-04-24,17:43:29.000,114,11132078,-795,0,1745516608,12594.481647639994,115.36105631999817,54323.67496344 2025-04-24,17:43:30.000,114,11132075,-795,0,1745516609,12594.515329189999,115.3046632800033,54323.78675736 2025-04-24,17:43:31.000,114,11132105,-795,0,1745516610,12594.52880180999,115.26941762999923,54323.758808880004 2025-04-24,17:43:32.000,114,11132069,-795,0,1745516611,12594.575955979999,115.24122111000179,54323.80073160001 2025-04-24,17:43:33.000,114,11132049,-795,0,1745516612,12594.447966089989,115.18482806999964,54323.75182176001 2025-04-24,17:43:34.000,114,11132098,-795,0,1745516613,12594.481647639994,115.14253329000348,54323.81470584 2025-04-24,17:43:35.000,114,11132083,-795,0,1745516614,12594.414284539998,115.12138589999813,54323.73784752 2025-04-24,17:43:36.000,114,11132075,-795,0,1745516615,12594.441229779994,115.10728763999941,54323.43740136001 2025-04-24,17:43:37.000,114,11132097,-795,0,1745516616,12594.394075609998,115.06499286000326,54323.47932408 2025-04-24,17:43:38.000,114,11132092,-795,0,1745516617,12594.360394059993,115.02269807999983,54323.40246576 2025-04-24,17:43:39.000,114,11132078,-795,0,1745516618,12594.353657749998,114.98040330000367,54323.41644000001 2025-04-24,17:43:40.000,114,11132055,-795,0,1745516619,12594.421020849994,114.98745243000303,54323.444388480006 2025-04-24,17:43:41.000,114,11132069,-795,0,1745516620,12594.387339299989,114.88876461000473,54323.68893768 2025-04-24,17:43:42.000,114,11132068,-795,0,1745516621,12594.346921439988,114.86761721999937,54323.542208160005 2025-04-24,17:43:43.000,114,11132070,-795,0,1745516622,12594.353657749998,114.83942070000194,54323.52823392 2025-04-24,17:43:44.000,114,11132105,-795,0,1745516623,12594.367130369988,114.79007678999915,54323.47233696 2025-04-24,17:43:45.000,114,11132050,-795,0,1745516624,12594.367130369988,114.79007678999915,54323.18586504 2025-04-24,17:43:46.000,114,11132057,-795,0,1745516625,12594.394075609998,114.747782010003,54323.17887792001 2025-04-24,17:43:47.000,114,11132100,-795,0,1745516626,12594.501856569994,114.68433984000148,54323.36054304 2025-04-24,17:43:48.000,114,11132111,-795,0,1745516627,12594.542274429994,114.67729071000213,54323.26971048001 2025-04-24,17:43:49.000,114,11132117,-795,0,1745516628,12594.535538119999,114.62794679999934,54323.38849152001 2025-04-24,17:43:50.000,114,11132082,-795,0,1745516629,12594.575955979999,114.57860289000382,54323.29067184 2025-04-24,17:43:51.000,114,11132051,-795,0,1745516630,12594.596164909999,114.52925898000103,54323.276697600006 2025-04-24,17:43:52.000,114,11132071,-795,0,1745516631,12594.703945869995,114.49401333000424,54323.3116332 2025-04-24,17:43:53.000,114,11132125,-795,0,1745516632,12594.724154799995,114.48696420000488,54323.09503248 2025-04-24,17:43:54.000,114,11132110,-795,0,1745516633,12594.81172682999,114.44466942000145,54323.109006720006 2025-04-24,17:43:55.000,114,11132128,-795,0,1745516634,12594.85214468999,114.3882763799993,54323.067084 2025-04-24,17:43:56.000,114,11132103,-795,0,1745516635,12594.993607199991,114.33893247000378,54323.255736240004 2025-04-24,17:43:57.000,114,11132048,-795,0,1745516636,12595.047497679996,114.26139204000356,54323.12298096 2025-04-24,17:43:58.000,114,11132062,-795,0,1745516637,12595.054233989991,114.2543429100042,54323.3116332 2025-04-24,17:43:59.000,114,11132124,-795,0,1745516638,12595.087915539996,114.21909726000013,54323.157916560005 2025-04-24,17:44:00.000,114,11132106,-795,0,1745516639,12595.175487569992,114.18385161000333,54323.16490368 2025-04-24,17:44:01.000,114,11132099,-795,0,1745516640,12595.283268530002,114.16270421999798,54323.02516128 2025-04-24,17:44:02.000,114,11132143,-795,0,1745516641,12595.377576869992,114.15565508999862,54323.04612264 2025-04-24,17:44:03.000,114,11132103,-795,0,1745516642,12595.424731040002,114.12745857000118,54322.98323856001 2025-04-24,17:44:04.000,114,11132097,-795,0,1745516643,12595.492094139998,114.13450770000054,54322.8574704 2025-04-24,17:44:05.000,114,11132074,-795,0,1745516644,12595.599875099993,114.07811465999839,54322.9273416 2025-04-24,17:44:06.000,114,11132074,-795,0,1745516645,12595.579666169993,114.03581988000224,54323.060096880006 2025-04-24,17:44:07.000,114,11132047,-795,0,1745516646,12595.761546539994,114.03581988000224,54323.18586504 2025-04-24,17:44:08.000,114,11132124,-795,0,1745516647,12595.775019159999,114.02172162000352,54323.16490368 2025-04-24,17:44:09.000,114,11132098,-795,0,1745516648,12595.84911856999,114.00057422999816,54322.91336736001 2025-04-24,17:44:10.000,114,11132101,-795,0,1745516649,12595.92995428999,114.00057422999816,54322.78061208 2025-04-24,17:44:11.000,114,11132111,-795,0,1745516650,12596.09836204,113.93008293000457,54322.9273416 2025-04-24,17:44:12.000,114,11132078,-795,0,1745516651,12596.185934069996,113.91598466999858,54322.86445752001 2025-04-24,17:44:13.000,114,11132042,-795,0,1745516652,12596.21961562,113.88073902000178,54322.703753760004 2025-04-24,17:44:14.000,114,11132102,-795,0,1745516653,12596.293715029991,113.87368989000242,54322.941315840006 2025-04-24,17:44:15.000,114,11132044,-795,0,1745516654,12596.428441229997,113.83844423999835,54322.9273416 2025-04-24,17:44:16.000,114,11132125,-795,0,1745516655,12596.516013259992,113.76795294000476,54322.97625144 2025-04-24,17:44:17.000,114,11132085,-795,0,1745516656,12596.617057909993,113.74680554999941,54322.9273416 2025-04-24,17:44:18.000,114,11132105,-795,0,1745516657,12596.684421010003,113.78910033000284,54322.605934080006 2025-04-24,17:44:19.000,114,11132053,-795,0,1745516658,12596.812410899998,113.6833633799979,54322.605934080006 2025-04-24,17:44:20.000,114,11132074,-795,0,1745516659,12596.947137099989,113.71860903000197,54322.67580528001 2025-04-24,17:44:21.000,114,11132031,-795,0,1745516660,12597.04818174999,113.64106860000174,54322.61990832 2025-04-24,17:44:22.000,114,11132078,-795,0,1745516661,12597.122281159995,113.59172468999896,54322.57798560001 2025-04-24,17:44:23.000,114,11132089,-795,0,1745516662,12597.14922639999,113.57057730000088,54322.73868936 2025-04-24,17:44:24.000,114,11132082,-795,0,1745516663,12597.243534739995,113.57762643000024,54322.724715120006 2025-04-24,17:44:25.000,114,11132052,-795,0,1745516664,12597.304161529995,113.53533165000408,54322.75965072 2025-04-24,17:44:26.000,114,11132093,-795,0,1745516665,12597.37826094,113.54238078000344,54322.4731788 2025-04-24,17:44:27.000,114,11132042,-795,0,1745516666,12597.614031789992,113.51418425999873,54322.6827924 2025-04-24,17:44:28.000,114,11132073,-795,0,1745516667,12597.701603820002,113.48598774000129,54322.66183104 2025-04-24,17:44:29.000,114,11132065,-795,0,1745516668,12597.782439540002,113.41549644000042,54322.63388256 2025-04-24,17:44:30.000,114,11132067,-795,0,1745516669,12597.829593709997,113.41549644000042,54322.49414016 2025-04-24,17:44:31.000,114,11132036,-795,0,1745516670,12597.944110979988,113.36615253000491,54322.78061208 2025-04-24,17:44:32.000,114,11132103,-795,0,1745516671,12598.065364559989,113.37320166000427,54322.80157344 2025-04-24,17:44:33.000,114,11132104,-795,0,1745516672,12598.105782419989,113.31680862000212,54322.773624960006 2025-04-24,17:44:34.000,114,11132056,-755,0,1745516673,12598.193354449999,113.31680862000212,54322.73868936 2025-04-24,17:44:35.000,114,11132096,-795,0,1745516674,12598.34828957999,113.25336645000061,54322.59894696001 2025-04-24,17:44:36.000,114,11132062,-795,0,1745516675,12598.45607054,113.22516993000318,54322.71074088 2025-04-24,17:44:37.000,114,11132030,-795,0,1745516676,12598.57732412,113.16172776000167,54322.69676664001 2025-04-24,17:44:38.000,114,11132061,-795,0,1745516677,12598.604269359996,113.10533471999952,54322.64785680001 2025-04-24,17:44:39.000,114,11132098,-795,0,1745516678,12598.67836877,113.055990810004,54322.892406000006 2025-04-24,17:44:40.000,114,11132048,-795,0,1745516679,12598.759204490001,112.96435211999778,54322.83650904 2025-04-24,17:44:41.000,114,11132092,-795,0,1745516680,12598.786149729996,112.93615560000035,54322.91336736001 2025-04-24,17:44:42.000,114,11132074,-795,0,1745516681,12598.974766409992,112.88681169000483,54323.05310976001 2025-04-24,17:44:43.000,114,11132077,-795,0,1745516682,12599.015184269992,112.81632039000397,54322.71772800001 2025-04-24,17:44:44.000,114,11132126,-795,0,1745516683,12599.102756300003,112.78812386999925,54322.6827924 2025-04-24,17:44:45.000,114,11131973,-795,0,1745516684,12599.210537259998,112.73877996000374,54322.80157344 2025-04-24,17:44:46.000,114,11132077,-795,0,1745516685,12599.372208699999,112.6330430099988,54322.703753760004 2025-04-24,17:44:47.000,114,11132091,-795,0,1745516686,12599.399153939994,112.57664997000393,54322.80157344 2025-04-24,17:44:48.000,114,11132133,-795,0,1745516687,12599.479989659994,112.49206041000434,54322.871444640004 2025-04-24,17:44:49.000,114,11132074,-795,0,1745516688,12599.54735275999,112.47091301999899,54322.871444640004 2025-04-24,17:44:50.000,114,11132110,-795,0,1745516689,12599.73596944,112.39337258999876,54322.9972128 2025-04-24,17:44:51.000,114,11132058,-795,0,1745516690,12599.823541469996,112.34402868000325,54322.85048328 2025-04-24,17:44:52.000,114,11132077,-795,0,1745516691,12599.958267670001,112.25943912000366,54322.822534800005 2025-04-24,17:44:53.000,114,11131987,-795,0,1745516692,12599.951531359991,112.21714434000023,54322.724715120006 2025-04-24,17:44:54.000,114,11132041,-795,0,1745516693,12600.045839699997,112.13255478000065,54322.703753760004 2025-04-24,17:44:55.000,114,11132043,-795,0,1745516694,12600.167093279997,112.11140739000257,54322.68977952 2025-04-24,17:44:56.000,114,11132081,-795,0,1745516695,12600.295083169993,112.01271957000426,54323.067084 2025-04-24,17:44:57.000,114,11132083,-795,0,1745516696,12600.348973649998,111.9422282700034,54322.98323856001 2025-04-24,17:44:58.000,114,11132116,-795,0,1745516697,12600.375918889993,111.88583523000125,54322.90638024 2025-04-24,17:44:59.000,114,11132046,-795,0,1745516698,12600.497172469994,111.83649131999846,54322.920354480004 2025-04-24,17:45:00.000,114,11132076,-795,0,1745516699,12600.64537128999,111.8294421899991,54322.73170224 2025-04-24,17:45:01.000,114,11131992,-795,0,1745516700,12600.68578914999,111.75190175999887,54322.71074088 2025-04-24,17:45:02.000,114,11132051,-795,0,1745516701,12600.800306419995,111.71665611000208,54322.62689544001 2025-04-24,17:45:03.000,114,11132043,-795,0,1745516702,12600.840724279995,111.67436132999865,54322.54305 2025-04-24,17:45:04.000,114,11132109,-795,0,1745516703,12600.98892309999,111.63911568000185,54322.68977952 2025-04-24,17:45:05.000,114,11132062,-795,0,1745516704,12601.089967749991,111.57567351000034,54322.86445752001 2025-04-24,17:45:06.000,114,11132078,-795,0,1745516705,12601.278584430002,111.47698569000204,54323.02516128 2025-04-24,17:45:07.000,114,11132089,-795,0,1745516706,12601.238166570001,111.39239613000245,54322.96926432 2025-04-24,17:45:08.000,114,11132093,-795,0,1745516707,12601.379629080002,111.36419960999774,54322.892406000006 2025-04-24,17:45:09.000,114,11132033,-795,0,1745516708,12601.473937419993,111.30780657000287,54322.80856056 2025-04-24,17:45:10.000,114,11132070,-795,0,1745516709,12601.581718379988,111.26551178999944,54322.84349616001 2025-04-24,17:45:11.000,114,11132110,-795,0,1745516710,12601.676026719993,111.17387310000049,54322.9972128 2025-04-24,17:45:12.000,114,11132064,-795,0,1745516711,12601.783807679989,111.11043092999898,54323.02516128 2025-04-24,17:45:13.000,114,11132094,-795,0,1745516712,12601.817489229994,111.06108702000347,54323.1718908 2025-04-24,17:45:14.000,114,11132086,-795,0,1745516713,12601.918533879994,110.98354659000324,54323.255736240004 2025-04-24,17:45:15.000,114,11132057,-795,0,1745516714,12601.999369599995,110.94830093999917,54323.276697600006 2025-04-24,17:45:16.000,114,11132045,-795,0,1745516715,12602.161041039995,110.85666225000023,54323.33259456 2025-04-24,17:45:17.000,114,11132057,-795,0,1745516716,12602.221667829996,110.82141660000343,54323.255736240004 2025-04-24,17:45:18.000,114,11132125,-795,0,1745516717,12602.282294619996,110.75797443000192,54323.26272336 2025-04-24,17:45:19.000,114,11132090,-795,0,1745516718,12602.282294619996,110.70158138999977,54323.22080064001 2025-04-24,17:45:20.000,114,11132084,-795,0,1745516719,12602.349657719991,110.56764792000467,54323.22080064001 2025-04-24,17:45:21.000,114,11132118,-795,0,1745516720,12602.443966059996,110.56059878999804,54323.612079360006 2025-04-24,17:45:22.000,114,11132100,-795,0,1745516721,12602.511329159992,110.48305835999781,54323.64701496 2025-04-24,17:45:23.000,114,11132095,-795,0,1745516722,12602.484383919997,110.41961619000358,54323.61906648 2025-04-24,17:45:24.000,114,11132116,-795,0,1745516723,12602.531538089992,110.37732141000015,54323.54919528 2025-04-24,17:45:25.000,114,11132092,-795,0,1745516724,12602.592164879992,110.32797750000464,54323.46534984001 2025-04-24,17:45:26.000,114,11132092,-795,0,1745516725,12602.686473219997,110.29273185000056,54323.50727256 2025-04-24,17:45:27.000,114,11132097,-795,0,1745516726,12602.673000599993,110.21519142000034,54323.542208160005 2025-04-24,17:45:28.000,114,11132085,-795,0,1745516727,12602.699945840002,110.13060186000075,54323.444388480006 2025-04-24,17:45:29.000,114,11132134,-795,0,1745516728,12602.726891079998,110.08125794999796,54323.58413088001 2025-04-24,17:45:30.000,114,11132122,-795,0,1745516729,12602.827935729998,110.01781578000373,54323.87060280001 2025-04-24,17:45:31.000,114,11132092,-795,0,1745516730,12602.827935729998,109.98257012999966,54323.877589920005 2025-04-24,17:45:32.000,114,11132096,-795,0,1745516731,12602.868353589998,109.876833180002,54323.85662856 2025-04-24,17:45:33.000,114,11132045,-795,0,1745516732,12602.834672039993,109.81339101000049,54323.5212468 2025-04-24,17:45:34.000,114,11132091,-795,0,1745516733,12602.942452999989,109.79929275000177,54323.5212468 2025-04-24,17:45:35.000,114,11132098,-795,0,1745516734,12602.955925619994,109.75699796999834,54323.46534984001 2025-04-24,17:45:36.000,114,11132063,-795,0,1745516735,12602.976134549994,109.6301136300026,54323.53522104001 2025-04-24,17:45:37.000,114,11132032,-795,0,1745516736,12603.11086075,109.57372059000045,54323.68195056001 2025-04-24,17:45:38.000,114,11132060,-795,0,1745516737,12603.137805989994,109.46093451000343,54323.9055384 2025-04-24,17:45:39.000,114,11132086,-795,0,1745516738,12603.097388129994,109.36929582000448,54323.86361568 2025-04-24,17:45:40.000,114,11132087,-795,0,1745516739,12603.16475122999,109.32700104000105,54323.779770240006 2025-04-24,17:45:41.000,114,11132083,-795,0,1745516740,12603.18496015999,109.24946061000082,54323.67496344 2025-04-24,17:45:42.000,114,11132068,-795,0,1745516741,12603.28600480999,109.18601843999932,54323.612079360006 2025-04-24,17:45:43.000,114,11132077,-795,0,1745516742,12603.299477429995,109.12962540000444,54323.563169520006 2025-04-24,17:45:44.000,114,11132091,-795,0,1745516743,12603.36684052999,109.06618323000293,54323.542208160005 2025-04-24,17:45:45.000,114,11132093,-795,0,1745516744,12603.40725838999,109.00979019000079,54323.57714376 2025-04-24,17:45:46.000,114,11132086,-795,0,1745516745,12603.43420363,108.88290584999777,54323.68893768 2025-04-24,17:45:47.000,114,11132115,-795,0,1745516746,12603.609347689991,108.85470933000033,54323.947461120006 2025-04-24,17:45:48.000,114,11132024,-795,0,1745516747,12603.710392339992,108.79831628999818,54323.98938384001 2025-04-24,17:45:49.000,114,11132069,-795,0,1745516748,12603.703656029997,108.76307064000139,54323.95444824 2025-04-24,17:45:50.000,114,11132098,-795,0,1745516749,12603.764282819997,108.69962846999988,54323.612079360006 2025-04-24,17:45:51.000,114,11132073,-795,0,1745516750,12603.784491749997,108.6784810800018,54323.6959248 2025-04-24,17:45:52.000,114,11132070,-795,0,1745516751,12603.925954259998,108.62208803999965,54323.79374448 2025-04-24,17:45:53.000,114,11132095,-795,0,1745516752,12603.966372119998,108.5797932600035,54323.779770240006 2025-04-24,17:45:54.000,114,11132058,-795,0,1745516753,12604.020262599988,108.54454760999943,54323.898551280006 2025-04-24,17:45:55.000,114,11132052,-795,0,1745516754,12604.074153079993,108.48110543999792,54324.0103452 2025-04-24,17:45:56.000,114,11132095,-795,0,1745516755,12604.128043559998,108.45995804999984,54323.996370960005 2025-04-24,17:45:57.000,114,11132080,-795,0,1745516756,12604.235824519994,108.43881066000176,54324.22694592001 2025-04-24,17:45:58.000,114,11132080,-795,0,1745516757,12604.336869169994,108.43881066000176,54324.01733232001 2025-04-24,17:45:59.000,114,11132096,-795,0,1745516758,12604.32339654999,108.39651587999833,54323.96842248001 2025-04-24,17:46:00.000,114,11132084,-795,0,1745516759,12604.36381440999,108.3683193600009,54323.87060280001 2025-04-24,17:46:01.000,114,11132082,-795,0,1745516760,12604.39075965,108.37536849000026,54323.93348688 2025-04-24,17:46:02.000,114,11132049,-795,0,1745516761,12604.51201323,108.34012284000346,54324.13611336001 2025-04-24,17:46:03.000,114,11132088,-795,0,1745516762,12604.51201323,108.3330737100041,54324.36668832 2025-04-24,17:46:04.000,114,11132064,-795,0,1745516763,12604.559167399995,108.29077893000067,54324.32476560001 2025-04-24,17:46:05.000,114,11132099,-795,0,1745516764,12604.619794189995,108.26963154000259,54324.380662560005 2025-04-24,17:46:06.000,114,11132081,-795,0,1745516765,12604.64673942999,108.26963154000259,54324.31777848 2025-04-24,17:46:07.000,114,11132070,-795,0,1745516766,12604.640003119996,108.24143501999788,54324.15707472001 2025-04-24,17:46:08.000,114,11132062,-795,0,1745516767,12604.53222216,108.24143501999788,54323.96842248001 2025-04-24,17:46:09.000,114,11132093,-795,0,1745516768,12604.599585259995,108.185041980003,54324.02431944 2025-04-24,17:46:10.000,114,11132071,-795,0,1745516769,12604.73431146,108.22733675999916,54324.19201032 2025-04-24,17:46:11.000,114,11132098,-795,0,1745516770,12604.727575149991,108.185041980003,54324.33873984 2025-04-24,17:46:12.000,114,11132055,-795,0,1745516771,12604.65347574,108.20618937000108,54324.36668832 2025-04-24,17:46:13.000,114,11132103,-795,0,1745516772,12604.56590370999,108.16389458999765,54324.22694592001 2025-04-24,17:46:14.000,114,11132106,-795,0,1745516773,12604.538958469995,108.03701025000191,54324.15707472001 2025-04-24,17:46:15.000,114,11132107,-795,0,1745516774,12604.63326681,108.00176459999784,54323.96842248001 2025-04-24,17:46:16.000,114,11132062,-795,0,1745516775,12604.835356110001,107.86783113000274,54324.06624216001 2025-04-24,17:46:17.000,114,11132110,-795,0,1745516776,12604.909455519992,107.8748802600021,54324.17803608 2025-04-24,17:46:18.000,114,11132092,-795,0,1745516777,12604.936400760002,107.9101259099989,54324.1500876 2025-04-24,17:46:19.000,114,11132132,-795,0,1745516778,12604.949873379992,107.86783113000274,54324.25489440001 2025-04-24,17:46:20.000,114,11132052,-795,0,1745516779,12604.976818620002,107.83258547999867,54324.597263280004 2025-04-24,17:46:21.000,114,11132152,-795,0,1745516780,12604.976818620002,107.73389766000037,54324.58328904 2025-04-24,17:46:22.000,114,11132140,-795,0,1745516781,12604.936400760002,107.74799591999908,54324.61123752001 2025-04-24,17:46:23.000,114,11132103,-795,0,1745516782,12604.889246589992,107.70570114000293,54324.40861104 2025-04-24,17:46:24.000,114,11132106,-795,0,1745516783,12604.922928139997,107.65635723000014,54324.30380424001 2025-04-24,17:46:25.000,114,11132105,-795,0,1745516784,12604.875773970001,107.57176767000055,54324.39463680001 2025-04-24,17:46:26.000,114,11132109,-795,0,1745516785,12604.976818620002,107.55062028000248,54324.499443600005 2025-04-24,17:46:27.000,114,11132053,-795,0,1745516786,12604.990291239992,107.47307985000225,54324.52040496001 2025-04-24,17:46:28.000,114,11132079,-795,0,1745516787,12604.976818620002,107.40258855000138,54324.75796704001 2025-04-24,17:46:29.000,114,11132071,-795,0,1745516788,12604.902719209997,107.33914637999987,54324.62521176 2025-04-24,17:46:30.000,114,11132060,-795,0,1745516789,12604.855565040001,107.3179989900018,54324.70905720001 2025-04-24,17:46:31.000,114,11132068,-795,0,1745516790,12604.869037659992,107.23340943000221,54324.77892840001 2025-04-24,17:46:32.000,114,11132081,-795,0,1745516791,12604.916191830001,107.2193111700035,54324.548353440005 2025-04-24,17:46:33.000,114,11132106,-795,0,1745516792,12604.848828729992,107.14881987000263,54324.499443600005 2025-04-24,17:46:34.000,114,11132065,-795,0,1745516793,12604.835356110001,107.1699672600007,54324.57630192 2025-04-24,17:46:35.000,114,11132113,-795,0,1745516794,12604.801674559996,107.08537770000112,54324.6042504 2025-04-24,17:46:36.000,114,11132088,-795,0,1745516795,12604.828619799991,107.03603378999833,54324.883735200005 2025-04-24,17:46:37.000,114,11132068,-795,0,1745516796,12604.815147180001,106.94439509999938,54324.813864 2025-04-24,17:46:38.000,114,11132069,-795,0,1745516797,12604.794938250001,106.89505119000387,54324.89770944001 2025-04-24,17:46:39.000,114,11132142,-795,0,1745516798,12604.747784079991,106.80341249999765,54324.813864 2025-04-24,17:46:40.000,114,11132091,-795,0,1745516799,12604.73431146,106.79636336999829,54324.52040496001 2025-04-24,17:46:41.000,114,11132139,-795,0,1745516800,12604.67368467,106.76816685000085,54324.56931480001 2025-04-24,17:46:42.000,114,11132083,-795,0,1745516801,12604.835356110001,106.69767554999999,54324.80687688001 2025-04-24,17:46:43.000,114,11132102,-795,0,1745516802,12604.781465629996,106.62718424999912,54324.6741216 2025-04-24,17:46:44.000,114,11132117,-795,0,1745516803,12604.767993009991,106.55669294999825,54324.73700568001 2025-04-24,17:46:45.000,114,11132107,-795,0,1745516804,12604.781465629996,106.50029991000338,54325.02347760001 2025-04-24,17:46:46.000,114,11132101,-795,0,1745516805,12604.747784079991,106.4650542599993,54324.93963216 2025-04-24,17:46:47.000,114,11132105,-795,0,1745516806,12604.727575149991,106.40866122000443,54324.932645040004 2025-04-24,17:46:48.000,114,11132105,-795,0,1745516807,12604.66694835999,106.35226818000228,54324.63219888 2025-04-24,17:46:49.000,114,11132106,-795,0,1745516808,12604.68715728999,106.42275948000315,54324.6042504 2025-04-24,17:46:50.000,114,11132084,-795,0,1745516809,12604.761256699996,106.33816992000357,54324.77194128 2025-04-24,17:46:51.000,114,11132051,-795,0,1745516810,12604.781465629996,106.24653123000462,54324.75097992 2025-04-24,17:46:52.000,114,11132108,-795,0,1745516811,12604.761256699996,106.23948209999799,54324.69508296 2025-04-24,17:46:53.000,114,11132089,-795,0,1745516812,12604.660212049996,106.22538383999927,54324.79290264 2025-04-24,17:46:54.000,114,11132108,-795,0,1745516813,12604.640003119996,106.1548925399984,54324.82085112 2025-04-24,17:46:55.000,114,11132042,-795,0,1745516814,12604.660212049996,106.09849950000353,54324.834825360005 2025-04-24,17:46:56.000,114,11132136,-795,0,1745516815,12604.680420979996,106.06325384999946,54324.85578672001 2025-04-24,17:46:57.000,114,11132069,-795,0,1745516816,12604.6938936,106.07030297999881,54324.64617312 2025-04-24,17:46:58.000,114,11132132,-795,0,1745516817,12604.660212049996,106.01390994000394,54324.59027616001 2025-04-24,17:46:59.000,114,11132157,-795,0,1745516818,12604.640003119996,105.99981167999795,54324.50643072 2025-04-24,17:47:00.000,114,11132077,-795,0,1745516819,12604.640003119996,105.95046777000243,54324.56931480001 2025-04-24,17:47:01.000,114,11132041,-795,0,1745516820,12604.59284895,105.88702560000092,54324.75796704001 2025-04-24,17:47:02.000,114,11132072,-795,0,1745516821,12604.559167399995,105.88702560000092,54324.7439928 2025-04-24,17:47:03.000,114,11132111,-795,0,1745516822,12604.51201323,105.83063255999878,54324.57630192 2025-04-24,17:47:04.000,114,11132100,-795,0,1745516823,12604.52548584999,105.79538691000198,54324.63219888 2025-04-24,17:47:05.000,114,11132111,-795,0,1745516824,12604.52548584999,105.7742395200039,54324.34572696 2025-04-24,17:47:06.000,114,11132083,-795,0,1745516825,12604.559167399995,105.73899386999983,54324.55534056 2025-04-24,17:47:07.000,114,11132039,-795,0,1745516826,12604.60632156999,105.69669909000368,54324.49245648001 2025-04-24,17:47:08.000,114,11132081,-795,0,1745516827,12604.54569477999,105.66850256999896,54324.548353440005 2025-04-24,17:47:09.000,114,11132070,-795,0,1745516828,12604.417704889995,105.58391300999938,54324.42258528001 2025-04-24,17:47:10.000,114,11132105,-795,0,1745516829,12604.377287029994,105.54161823000322,54324.47149512001 2025-04-24,17:47:11.000,114,11132137,-795,0,1745516830,12604.50527691999,105.47817606000172,54324.63918600001 2025-04-24,17:47:12.000,114,11132074,-795,0,1745516831,12604.46485905999,105.40063563000149,54324.66014736001 2025-04-24,17:47:13.000,114,11132074,-795,0,1745516832,12604.458122749995,105.37948824000341,54324.32476560001 2025-04-24,17:47:14.000,114,11132098,-795,0,1745516833,12604.41096858,105.3512917199987,54324.30380424001 2025-04-24,17:47:15.000,114,11132051,-795,0,1745516834,12604.35034179,105.28080041999783,54324.20598456001 2025-04-24,17:47:16.000,114,11132073,-795,0,1745516835,12604.458122749995,105.23145651000232,54324.38764968 2025-04-24,17:47:17.000,114,11132035,-795,0,1745516836,12604.44465012999,105.15391608000209,54324.31777848 2025-04-24,17:47:18.000,114,11132046,-795,0,1745516837,12604.38402333999,105.04112999999779,54324.5343792 2025-04-24,17:47:19.000,114,11132090,-795,0,1745516838,12604.37055072,105.04817913000443,54324.47848224 2025-04-24,17:47:20.000,114,11132105,-795,0,1745516839,12604.38402333999,104.98473696000292,54324.47848224 2025-04-24,17:47:21.000,114,11132109,-795,0,1745516840,12604.289714999999,104.93539305000013,54324.19899744 2025-04-24,17:47:22.000,114,11132111,-795,0,1745516841,12604.417704889995,104.87900000999798,54324.38764968 2025-04-24,17:47:23.000,114,11132118,-795,0,1745516842,12604.36381440999,104.84375436000118,54324.31079136 2025-04-24,17:47:24.000,114,11132103,-795,0,1745516843,12604.309923929999,104.78031218999968,54324.31079136 2025-04-24,17:47:25.000,114,11132113,-795,0,1745516844,12604.357078099994,104.74506654000288,54324.28983 2025-04-24,17:47:26.000,114,11132080,-795,0,1745516845,12604.32339654999,104.6604769800033,54324.49245648001 2025-04-24,17:47:27.000,114,11132128,-795,0,1745516846,12604.276242379994,104.6111330700005,54324.47848224 2025-04-24,17:47:28.000,114,11132096,-795,0,1745516847,12604.229088209999,104.56178915999772,54324.380662560005 2025-04-24,17:47:29.000,114,11132098,-795,0,1745516848,12604.181934039989,104.51949438000156,54324.31777848 2025-04-24,17:47:30.000,114,11132107,-795,0,1745516849,12604.249297139999,104.47015046999877,54324.261881520004 2025-04-24,17:47:31.000,114,11132108,-795,0,1745516850,12604.30318761999,104.44195395000133,54324.20598456001 2025-04-24,17:47:32.000,114,11132124,-795,0,1745516851,12604.28297868999,104.35736439000175,54324.18502320001 2025-04-24,17:47:33.000,114,11132009,-795,0,1745516852,12604.222351899989,104.28687309000088,54323.98938384001 2025-04-24,17:47:34.000,114,11132056,-795,0,1745516853,12604.242560829989,104.25867657000344,54324.18502320001 2025-04-24,17:47:35.000,114,11132065,-795,0,1745516854,12604.222351899989,104.2022835300013,54324.17803608 2025-04-24,17:47:36.000,114,11132094,-795,0,1745516855,12604.269506069999,104.11769397000171,54324.20598456001 2025-04-24,17:47:37.000,114,11132114,-795,0,1745516856,12604.296451309994,104.10359571000299,54324.24092016 2025-04-24,17:47:38.000,114,11132091,-795,0,1745516857,12604.309923929999,104.04015354000148,54323.94047400001 2025-04-24,17:47:39.000,114,11132110,-795,0,1745516858,12604.35034179,104.01195702000405,54323.94047400001 2025-04-24,17:47:40.000,114,11132083,-795,0,1745516859,12604.35034179,103.9908096299987,54324.00335808 2025-04-24,17:47:41.000,114,11131991,-795,0,1745516860,12604.36381440999,103.96261311000126,54323.8356672 2025-04-24,17:47:42.000,114,11132094,-795,0,1745516861,12604.336869169994,103.88507268000103,54323.91252552 2025-04-24,17:47:43.000,114,11132101,-795,0,1745516862,12604.309923929999,103.83572876999824,54323.898551280006 2025-04-24,17:47:44.000,114,11132078,-795,0,1745516863,12604.35034179,103.79343399000209,54323.898551280006 2025-04-24,17:47:45.000,114,11132076,-795,0,1745516864,12604.336869169994,103.78638486000273,54323.898551280006 2025-04-24,17:47:46.000,114,11132109,-795,0,1745516865,12604.39075965,103.72999182000058,54323.64002784 2025-04-24,17:47:47.000,114,11132058,-795,0,1745516866,12604.41096858,103.70179530000314,54323.66797632 2025-04-24,17:47:48.000,114,11132074,-795,0,1745516867,12604.42444119999,103.63835313000163,54323.71688616 2025-04-24,17:47:49.000,114,11131994,-795,0,1745516868,12604.417704889995,103.61720574000356,54323.64701496 2025-04-24,17:47:50.000,114,11132054,-795,0,1745516869,12604.397495959995,103.53966531000333,54323.63304072001 2025-04-24,17:47:51.000,114,11132072,-795,0,1745516870,12604.316660239994,103.49032140000054,54323.73784752 2025-04-24,17:47:52.000,114,11132109,-795,0,1745516871,12604.32339654999,103.45507575000374,54323.72387328001 2025-04-24,17:47:53.000,114,11132071,-795,0,1745516872,12604.33013286,103.39163358000224,54323.779770240006 2025-04-24,17:47:54.000,114,11132075,-795,0,1745516873,12604.30318761999,103.35638792999816,54323.660989200005 2025-04-24,17:47:55.000,114,11132077,-795,0,1745516874,12604.289714999999,103.29294576000393,54323.47932408 2025-04-24,17:47:56.000,114,11132072,-795,0,1745516875,12604.256033449994,103.24360185000114,54323.40945288 2025-04-24,17:47:57.000,114,11132010,-795,0,1745516876,12604.26276975999,103.18720880999899,54323.54919528 2025-04-24,17:47:58.000,114,11132074,-795,0,1745516877,12604.256033449994,103.10966837999877,54323.48631120001 2025-04-24,17:47:59.000,114,11132062,-795,0,1745516878,12604.222351899989,103.06032447000325,54323.68893768 2025-04-24,17:48:00.000,114,11132102,-795,0,1745516879,12604.222351899989,102.94753838999895,54323.63304072001 2025-04-24,17:48:01.000,114,11132091,-795,0,1745516880,12604.121307249989,102.91229274000216,54323.51425968001 2025-04-24,17:48:02.000,114,11132059,-795,0,1745516881,12604.148252489998,102.8065557900045,54323.52823392 2025-04-24,17:48:03.000,114,11132056,-795,0,1745516882,12604.202142969989,102.77835926999978,54323.47932408 2025-04-24,17:48:04.000,114,11132068,-795,0,1745516883,12604.195406659994,102.7924575299985,54323.47233696 2025-04-24,17:48:05.000,114,11132034,-795,0,1745516884,12604.202142969989,102.72901536000427,54323.423427120004 2025-04-24,17:48:06.000,114,11132130,-795,0,1745516885,12604.229088209999,102.60213102000125,54323.40246576 2025-04-24,17:48:07.000,114,11132123,-795,0,1745516886,12604.208879279999,102.63737666999805,54323.63304072001 2025-04-24,17:48:08.000,114,11132081,-795,0,1745516887,12604.134779869994,102.53868884999974,54323.51425968001 2025-04-24,17:48:09.000,114,11132075,-795,0,1745516888,12604.107834629998,102.48229581000487,54323.55618240001 2025-04-24,17:48:10.000,114,11132039,-795,0,1745516889,12604.121307249989,102.44000103000144,54323.493298320005 2025-04-24,17:48:11.000,114,11132140,-795,0,1745516890,12604.134779869994,102.41885364000336,54323.18586504 2025-04-24,17:48:12.000,114,11132093,-795,0,1745516891,12604.161725109989,102.39770624999801,54323.30464608 2025-04-24,17:48:13.000,114,11132040,-795,0,1745516892,12604.067416769998,102.40475538000464,54323.157916560005 2025-04-24,17:48:14.000,114,11132087,-795,0,1745516893,12604.067416769998,102.32016581999778,54323.11599384 2025-04-24,17:48:15.000,114,11132096,-795,0,1745516894,12604.047207839998,102.29196930000035,54323.19983928001 2025-04-24,17:48:16.000,114,11132084,-795,0,1745516895,12604.074153079993,102.27082191000227,54323.26272336 2025-04-24,17:48:17.000,114,11132087,-795,0,1745516896,12604.087625699998,102.27082191000227,54323.43740136001 2025-04-24,17:48:18.000,114,11132102,-795,0,1745516897,12604.087625699998,102.26377278000291,54323.493298320005 2025-04-24,17:48:19.000,114,11132051,-795,0,1745516898,12604.067416769998,102.2355762599982,54323.157916560005 2025-04-24,17:48:20.000,114,11132112,-795,0,1745516899,12604.033735219993,102.22147799999948,54323.067084 2025-04-24,17:48:21.000,114,11132065,-795,0,1745516900,12604.053944149993,102.2355762599982,54323.01118704001 2025-04-24,17:48:22.000,114,11132082,-795,0,1745516901,12604.006789979998,102.24967452000419,54322.773624960006 2025-04-24,17:48:23.000,114,11132116,-795,0,1745516902,12604.006789979998,102.22852712999884,54322.88541888001 2025-04-24,17:48:24.000,114,11132111,-795,0,1745516903,12604.053944149993,102.2355762599982,54323.04612264 2025-04-24,17:48:25.000,114,11132050,-795,0,1745516904,12604.006789979998,102.22852712999884,54323.09503248 2025-04-24,17:48:26.000,114,11132089,-795,0,1745516905,12604.107834629998,102.22852712999884,54323.206826400005 2025-04-24,17:48:27.000,114,11132092,-795,0,1745516906,12604.128043559998,102.20737974000076,54323.1369552 2025-04-24,17:48:28.000,114,11132057,-795,0,1745516907,12604.134779869994,102.22852712999884,54323.01118704001 2025-04-24,17:48:29.000,114,11131987,-795,0,1745516908,12604.060680459988,102.20737974000076,54322.78061208 2025-04-24,17:48:30.000,114,11131982,-795,0,1745516909,12604.060680459988,102.21442887000012,54322.78061208 2025-04-24,17:48:31.000,114,11132089,-795,0,1745516910,12604.074153079993,102.20737974000076,54322.83650904 2025-04-24,17:48:32.000,114,11132060,-795,0,1745516911,12604.033735219993,102.21442887000012,54322.990225680005 2025-04-24,17:48:33.000,114,11132014,-795,0,1745516912,12604.006789979998,102.17213409000396,54322.95529008 2025-04-24,17:48:34.000,114,11132049,-795,0,1745516913,12603.993317359993,102.19328148000204,54322.990225680005 2025-04-24,17:48:35.000,114,11132080,-795,0,1745516914,12604.000053670003,102.1016427900031,54322.990225680005 2025-04-24,17:48:36.000,114,11132059,-795,0,1745516915,12604.060680459988,102.1650849600046,54322.7875992 2025-04-24,17:48:37.000,114,11132039,-795,0,1745516916,12603.986581049998,102.1016427900031,54322.71074088 2025-04-24,17:48:38.000,114,11132072,-795,0,1745516917,12603.939426880002,102.11574105000182,54322.75965072 2025-04-24,17:48:39.000,114,11132092,-795,0,1745516918,12603.885536399997,102.05229888000031,54322.64785680001 2025-04-24,17:48:40.000,114,11132108,-795,0,1745516919,12603.831645919992,102.04524975000095,54322.62689544001 2025-04-24,17:48:41.000,114,11132131,-795,0,1745516920,12603.878800090002,101.99590583999816,54323.067084 2025-04-24,17:48:42.000,114,11132077,-795,0,1745516921,12603.771019129992,101.953611060002,54322.95529008 2025-04-24,17:48:43.000,114,11132077,-795,0,1745516922,12603.771019129992,101.91131627999857,54322.96227720001 2025-04-24,17:48:44.000,114,11132123,-795,0,1745516923,12603.730601269992,101.91131627999857,54322.724715120006 2025-04-24,17:48:45.000,114,11132012,-795,0,1745516924,12603.723864959997,101.86197237000306,54322.74567648001 2025-04-24,17:48:46.000,114,11132088,-795,0,1745516925,12603.696919720001,101.84787411000434,54322.71772800001 2025-04-24,17:48:47.000,114,11132066,-795,0,1745516926,12603.656501860001,101.80557933000091,54322.752663600004 2025-04-24,17:48:48.000,114,11132075,-795,0,1745516927,12603.575666140001,101.76328455000476,54322.584972720004 2025-04-24,17:48:49.000,114,11132070,-795,0,1745516928,12603.528511969991,101.71394064000197,54322.90638024 2025-04-24,17:48:50.000,114,11132122,-795,0,1745516929,12603.528511969991,101.71394064000197,54322.96227720001 2025-04-24,17:48:51.000,114,11132079,-795,0,1745516930,12603.53524828,101.65049847000046,54323.05310976001 2025-04-24,17:48:52.000,114,11132076,-795,0,1745516931,12603.521775659996,101.6786949899979,54322.83650904 2025-04-24,17:48:53.000,114,11132078,-795,0,1745516932,12603.420731009996,101.65754759999982,54322.6129212 2025-04-24,17:48:54.000,114,11132115,-795,0,1745516933,12603.42746731999,101.65049847000046,54322.55003712001 2025-04-24,17:48:55.000,114,11132041,-795,0,1745516934,12603.39378577,101.65049847000046,54322.557024240006 2025-04-24,17:48:56.000,114,11132123,-795,0,1745516935,12603.380313149995,101.6434493400011,54322.605934080006 2025-04-24,17:48:57.000,114,11132072,-795,0,1745516936,12603.32642266999,101.56590891000087,54322.8574704 2025-04-24,17:48:58.000,114,11132103,-795,0,1745516937,12603.31295005,101.58705629999895,54322.78061208 2025-04-24,17:48:59.000,114,11132140,-795,0,1745516938,12603.319686359995,101.58705629999895,54322.76663784001 2025-04-24,17:49:00.000,114,11132070,-795,0,1745516939,12603.380313149995,101.57295804000023,54322.81554768001 2025-04-24,17:49:01.000,114,11132076,-795,0,1745516940,12603.360104219995,101.55181065000215,54322.55003712001 2025-04-24,17:49:02.000,114,11132075,-795,0,1745516941,12603.36684052999,101.53771239000343,54322.52208864 2025-04-24,17:49:03.000,114,11132051,-795,0,1745516942,12603.25232326,101.53771239000343,54322.38234624001 2025-04-24,17:49:04.000,114,11132108,-795,0,1745516943,12603.24558694999,101.52361413000472,54322.34741064 2025-04-24,17:49:05.000,114,11132059,-795,0,1745516944,12603.20516908999,101.51656499999808,54322.50811440001 2025-04-24,17:49:06.000,114,11132088,-795,0,1745516945,12603.259059569995,101.51656499999808,54322.6827924 2025-04-24,17:49:07.000,114,11132091,-795,0,1745516946,12603.238850639995,101.48836848000064,54322.74567648001 2025-04-24,17:49:08.000,114,11132068,-795,0,1745516947,12603.24558694999,101.53771239000343,54322.6827924 2025-04-24,17:49:09.000,114,11132002,-795,0,1745516948,12603.18496015999,101.53771239000343,54322.389333360006 2025-04-24,17:49:10.000,114,11132003,-795,0,1745516949,12603.19169647,101.57295804000023,54322.32644928 2025-04-24,17:49:11.000,114,11132063,-795,0,1745516950,12603.12433336999,101.56590891000087,54322.34042352001 2025-04-24,17:49:12.000,114,11132068,-795,0,1745516951,12603.070442889999,101.56590891000087,54322.17273264001 2025-04-24,17:49:13.000,114,11132088,-795,0,1745516952,12603.056970269994,101.57295804000023,54322.200681120004 2025-04-24,17:49:14.000,114,11132098,-795,0,1745516953,12603.08391550999,101.6082036900043,54322.52907576001 2025-04-24,17:49:15.000,114,11132078,-795,0,1745516954,12603.06370657999,101.63640021000174,54322.55003712001 2025-04-24,17:49:16.000,114,11132079,-795,0,1745516955,12603.097388129994,101.59410542999831,54322.64086968 2025-04-24,17:49:17.000,114,11131976,-795,0,1745516956,12602.962661929989,101.6434493400011,54322.38234624001 2025-04-24,17:49:18.000,114,11132054,-795,0,1745516957,12603.009816099999,101.6082036900043,54322.32644928 2025-04-24,17:49:19.000,114,11132043,-795,0,1745516958,12602.888562519998,101.62230195000302,54322.20766824 2025-04-24,17:49:20.000,114,11132168,-795,0,1745516959,12602.915507759993,101.60115455999767,54322.200681120004 2025-04-24,17:49:21.000,114,11132083,-795,0,1745516960,12602.848144659998,101.60115455999767,54322.28452656 2025-04-24,17:49:22.000,114,11132110,-795,0,1745516961,12602.902035139989,101.51656499999808,54322.6129212 2025-04-24,17:49:23.000,114,11132083,-795,0,1745516962,12602.807726799998,101.5447615200028,54322.50112728 2025-04-24,17:49:24.000,114,11132080,-795,0,1745516963,12602.814463109993,101.50951586999872,54322.68977952 2025-04-24,17:49:25.000,114,11132015,-795,0,1745516964,12602.740363700002,101.50246673999936,54322.57099848 2025-04-24,17:49:26.000,114,11132090,-795,0,1745516965,12602.726891079998,101.44607370000449,54322.35439776 2025-04-24,17:49:27.000,114,11132116,-795,0,1745516966,12602.585428569997,101.46722109000257,54322.2286296 2025-04-24,17:49:28.000,114,11132102,-795,0,1745516967,12602.531538089992,101.4319754399985,54322.2286296 2025-04-24,17:49:29.000,114,11132115,-795,0,1745516968,12602.484383919997,101.43902456999785,54322.35439776 2025-04-24,17:49:30.000,114,11132078,-795,0,1745516969,12602.484383919997,101.36853327000426,54322.50811440001 2025-04-24,17:49:31.000,114,11132119,-795,0,1745516970,12602.356394030001,101.34033674999955,54322.536062880004 2025-04-24,17:49:32.000,114,11132076,-795,0,1745516971,12602.31597617,101.28394371000468,54322.46619168 2025-04-24,17:49:33.000,114,11132055,-795,0,1745516972,12602.241876759996,101.28394371000468,54322.44523032 2025-04-24,17:49:34.000,114,11132111,-795,0,1745516973,12602.23514045,101.24164893000125,54322.21465536001 2025-04-24,17:49:35.000,114,11132088,-795,0,1745516974,12602.14756841999,101.23459980000189,54322.14478416001 2025-04-24,17:49:36.000,114,11132027,-795,0,1745516975,12602.059996389995,101.19935414999782,54322.019016 2025-04-24,17:49:37.000,114,11132089,-795,0,1745516976,12602.059996389995,101.1852558899991,54322.2286296 2025-04-24,17:49:38.000,114,11132120,-795,0,1745516977,12602.07346901,101.14296111000294,54322.249590960004 2025-04-24,17:49:39.000,114,11132118,-795,0,1745516978,12601.958951739995,101.10771545999887,54322.417281840004 2025-04-24,17:49:40.000,114,11132040,-795,0,1745516979,12601.94547911999,101.0865680700008,54322.319462160005 2025-04-24,17:49:41.000,114,11132011,-795,0,1745516980,12601.95221543,101.10066632999951,54322.389333360006 2025-04-24,17:49:42.000,114,11132074,-795,0,1745516981,12601.99263329,101.07246981000208,54322.20766824 2025-04-24,17:49:43.000,114,11132075,-795,0,1745516982,12601.851170779999,101.15705937000166,54322.019016 2025-04-24,17:49:44.000,114,11132058,-795,0,1745516983,12601.871379709999,101.15705937000166,54321.90023496 2025-04-24,17:49:45.000,114,11132066,-795,0,1745516984,12601.84443446999,101.1852558899991,54321.87927360001 2025-04-24,17:49:46.000,114,11132109,-795,0,1745516985,12601.90506125999,101.21345241000381,54322.03997736 2025-04-24,17:49:47.000,114,11132091,-795,0,1745516986,12601.810752919999,101.27689457999804,54322.21465536001 2025-04-24,17:49:48.000,114,11132092,-795,0,1745516987,12601.804016609989,101.27689457999804,54322.17273264001 2025-04-24,17:49:49.000,114,11131984,-795,0,1745516988,12601.723180889989,101.27689457999804,54322.04696448001 2025-04-24,17:49:50.000,114,11132024,-795,0,1745516989,12601.770335059999,101.19935414999782,54322.11683568 2025-04-24,17:49:51.000,114,11132079,-795,0,1745516990,12601.736653509994,101.13591198000358,54321.97709328001 2025-04-24,17:49:52.000,114,11132070,-795,0,1745516991,12601.736653509994,101.10066632999951,54321.92818344001 2025-04-24,17:49:53.000,114,11132041,-795,0,1745516992,12601.649081479998,101.06542068000272,54321.92818344001 2025-04-24,17:49:54.000,114,11132083,-795,0,1745516993,12601.655817789993,101.037224159998,54321.87228648 2025-04-24,17:49:55.000,114,11132061,-795,0,1745516994,12601.574982069993,101.00902764000057,54322.11683568 2025-04-24,17:49:56.000,114,11132113,-795,0,1745516995,12601.622136239988,100.98083112000313,54322.17971976 2025-04-24,17:49:57.000,114,11131987,-795,0,1745516996,12601.554773139993,100.97378199000377,54322.23561672 2025-04-24,17:49:58.000,114,11132050,-795,0,1745516997,12601.595190999993,100.9385363399997,54322.200681120004 2025-04-24,17:49:59.000,114,11132065,-795,0,1745516998,12601.527827899998,100.97378199000377,54321.935170560006 2025-04-24,17:50:00.000,114,11132086,-795,0,1745516999,12601.460464800002,100.93148721000034,54321.865299360004 2025-04-24,17:50:01.000,114,11132039,-795,0,1745517000,12601.379629080002,100.92443808000098,54321.886260720006 2025-04-24,17:50:02.000,114,11132067,-795,0,1745517001,12601.366156459997,100.86804503999883,54321.99805464 2025-04-24,17:50:03.000,114,11132062,-795,0,1745517002,12601.244902879997,100.82575026000268,54321.9491448 2025-04-24,17:50:04.000,114,11132096,-795,0,1745517003,12601.217957640001,100.76230809000117,54322.200681120004 2025-04-24,17:50:05.000,114,11132074,-795,0,1745517004,12601.217957640001,100.73411157000373,54322.29151368001 2025-04-24,17:50:06.000,114,11132063,-795,0,1745517005,12601.143858229996,100.6918167900003,54322.21465536001 2025-04-24,17:50:07.000,114,11132134,-795,0,1745517006,12601.04954988999,100.6565711400035,54322.0888872 2025-04-24,17:50:08.000,114,11132073,-795,0,1745517007,12600.961977859995,100.62132548999944,54321.90023496 2025-04-24,17:50:09.000,114,11132097,-795,0,1745517008,12600.8541969,100.60017810000136,54321.87228648 2025-04-24,17:50:10.000,114,11132085,-795,0,1745517009,12600.86766951999,100.53673592999985,54322.06093872 2025-04-24,17:50:11.000,114,11132070,-795,0,1745517010,12600.780097489995,100.50853941000241,54322.06093872 2025-04-24,17:50:12.000,114,11132004,-795,0,1745517011,12600.68578914999,100.43099898000219,54322.30548792 2025-04-24,17:50:13.000,114,11132044,-795,0,1745517012,12600.402864129988,100.39575332999812,54321.92119632 2025-04-24,17:50:14.000,114,11132092,-795,0,1745517013,12600.416336749993,100.33231116000388,54322.17971976 2025-04-24,17:50:15.000,114,11132080,-795,0,1745517014,12600.335501029993,100.33231116000388,54322.151771280005 2025-04-24,17:50:16.000,114,11132064,-795,0,1745517015,12600.328764719998,100.31821289999789,54321.89324784 2025-04-24,17:50:17.000,114,11132102,-795,0,1745517016,12600.214247449992,100.33936029000324,54321.92119632 2025-04-24,17:50:18.000,114,11132083,-795,0,1745517017,12600.146884349997,100.36755681000068,54321.78844104001 2025-04-24,17:50:19.000,114,11132072,-795,0,1745517018,12600.153620659992,100.33936029000324,54321.80940240001 2025-04-24,17:50:20.000,114,11132101,-795,0,1745517019,12600.220983760002,100.2336233399983,54322.13779704 2025-04-24,17:50:21.000,114,11132091,-795,0,1745517020,12600.173829589992,100.13493552,54322.151771280005 2025-04-24,17:50:22.000,114,11132090,-795,0,1745517021,12600.133411729992,100.02919857000234,54322.14478416001 2025-04-24,17:50:23.000,114,11132069,-795,0,1745517022,12599.978476600001,99.93051075000403,54322.09587432001 2025-04-24,17:50:24.000,114,11132079,-795,0,1745517023,12599.958267670001,99.88116684000124,54321.80241528 2025-04-24,17:50:25.000,114,11132076,-795,0,1745517024,12599.917849810001,99.86001945000316,54321.78145392 2025-04-24,17:50:26.000,114,11132044,-795,0,1745517025,12599.904377189996,99.76838076000422,54321.90722208001 2025-04-24,17:50:27.000,114,11132078,-795,0,1745517026,12599.85722302,99.72608598000079,54321.97010616 2025-04-24,17:50:28.000,114,11132093,-795,0,1745517027,12599.76965098999,99.62739816000249,54321.97709328001 2025-04-24,17:50:29.000,114,11132066,-795,0,1745517028,12599.65513372,99.58510337999905,54322.06792584 2025-04-24,17:50:30.000,114,11132063,-795,0,1745517029,12599.702287889995,99.5428086000029,54322.053951600006 2025-04-24,17:50:31.000,114,11132065,-795,0,1745517030,12599.661870029995,99.49346469000011,54322.10984856 2025-04-24,17:50:32.000,114,11132042,-795,0,1745517031,12599.62818847999,99.45821904000331,54321.767479680006 2025-04-24,17:50:33.000,114,11132027,-795,0,1745517032,12599.59450693,99.47231730000203,54321.82337664 2025-04-24,17:50:34.000,114,11132070,-795,0,1745517033,12599.61471586,99.4300225199986,54321.746518320004 2025-04-24,17:50:35.000,114,11132066,-795,0,1745517034,12599.601243239995,99.38772774000245,54321.80940240001 2025-04-24,17:50:36.000,114,11132086,-795,0,1745517035,12599.66860633999,99.3313347000003,54321.87228648 2025-04-24,17:50:37.000,114,11132066,-795,0,1745517036,12599.601243239995,99.26084339999943,54322.081900080004 2025-04-24,17:50:38.000,114,11132070,-795,0,1745517037,12599.62818847999,99.28199079000478,54322.03997736 2025-04-24,17:50:39.000,114,11132099,-795,0,1745517038,12599.560825379995,99.23969601000135,54321.87927360001 2025-04-24,17:50:40.000,114,11132093,-795,0,1745517039,12599.61471586,99.17625383999984,54321.7744668 2025-04-24,17:50:41.000,114,11132075,-795,0,1745517040,12599.641661099995,99.19035209999856,54321.71158272001 2025-04-24,17:50:42.000,114,11132055,-795,0,1745517041,12599.65513372,99.17625383999984,54321.72555696 2025-04-24,17:50:43.000,114,11132084,-795,0,1745517042,12599.62818847999,99.16920471000049,54321.61376304 2025-04-24,17:50:44.000,114,11132095,-795,0,1745517043,12599.63492479,99.12690993000433,54321.61376304 2025-04-24,17:50:45.000,114,11131993,-795,0,1745517044,12599.70902419999,99.14100819000305,54321.92818344001 2025-04-24,17:50:46.000,114,11132090,-795,0,1745517045,12599.76965098999,99.16920471000049,54321.886260720006 2025-04-24,17:50:47.000,114,11132049,-795,0,1745517046,12599.78985991999,99.15510645000177,54321.886260720006 2025-04-24,17:50:48.000,114,11132070,-795,0,1745517047,12599.850486709991,99.14100819000305,54321.83735088001 2025-04-24,17:50:49.000,114,11132109,-795,0,1745517048,12599.83701409,99.1198607999977,54321.59280168001 2025-04-24,17:50:50.000,114,11132099,-795,0,1745517049,12599.958267670001,99.0846151500009,54321.73953120001 2025-04-24,17:50:51.000,114,11132084,-795,0,1745517050,12599.985212909996,99.07756602000154,54321.78145392 2025-04-24,17:50:52.000,114,11132068,-795,0,1745517051,12599.991949219992,99.04232037000475,54321.72555696 2025-04-24,17:50:53.000,114,11132075,-795,0,1745517052,12599.884168259996,98.99297646000196,54321.767479680006 2025-04-24,17:50:54.000,114,11132064,-795,0,1745517053,12599.890904569991,98.95773080999788,54321.75350544 2025-04-24,17:50:55.000,114,11132077,-795,0,1745517054,12599.85722302,98.92953429000045,54321.72555696 2025-04-24,17:50:56.000,114,11132077,-795,0,1745517055,12599.87743195,98.88723951000429,54321.697608480004 2025-04-24,17:50:57.000,114,11132089,-795,0,1745517056,12599.75617837,98.90838690000237,54321.46703352 2025-04-24,17:50:58.000,114,11132074,-795,0,1745517057,12599.63492479,98.92248516000109,54321.45305928001 2025-04-24,17:50:59.000,114,11132034,-795,0,1745517058,12599.64839740999,98.9365834199998,54321.481007760005 2025-04-24,17:51:00.000,114,11132082,-795,0,1745517059,12599.621452169995,98.95068167999852,54321.47402064001 2025-04-24,17:51:01.000,114,11132093,-795,0,1745517060,12599.62818847999,98.90838690000237,54321.718569840006 2025-04-24,17:51:02.000,114,11132106,-795,0,1745517061,12599.58777061999,98.89428864000365,54321.865299360004 2025-04-24,17:51:03.000,114,11132076,-795,0,1745517062,12599.50693489999,98.8731412499983,54321.80940240001 2025-04-24,17:51:04.000,114,11132077,-795,0,1745517063,12599.459780729994,98.8731412499983,54321.73953120001 2025-04-24,17:51:05.000,114,11132079,-795,0,1745517064,12599.40589024999,98.8731412499983,54321.529917600004 2025-04-24,17:51:06.000,114,11132132,-795,0,1745517065,12599.44630810999,98.86609211999894,54321.7045956 2025-04-24,17:51:07.000,114,11132046,-795,0,1745517066,12599.42609917999,98.78855168999871,54321.746518320004 2025-04-24,17:51:08.000,114,11132048,-795,0,1745517067,12599.365472389989,98.80969908000407,54321.64171152001 2025-04-24,17:51:09.000,114,11132088,-795,0,1745517068,12599.345263459989,98.77445343,54321.66966000001 2025-04-24,17:51:10.000,114,11132054,-795,0,1745517069,12599.257691429993,98.75330604000192,54321.767479680006 2025-04-24,17:51:11.000,114,11132072,-795,0,1745517070,12599.291372979998,98.71101125999849,54321.80241528 2025-04-24,17:51:12.000,114,11132076,-795,0,1745517071,12599.325054529989,98.66166735000297,54321.844338 2025-04-24,17:51:13.000,114,11132061,-795,0,1745517072,12599.257691429993,98.68986387000041,54321.718569840006 2025-04-24,17:51:14.000,114,11132069,-795,0,1745517073,12599.190328329998,98.68986387000041,54321.42511080001 2025-04-24,17:51:15.000,114,11132044,-795,0,1745517074,12599.250955119998,98.63347082999826,54321.61376304 2025-04-24,17:51:16.000,114,11132046,-795,0,1745517075,12599.318318219994,98.65461822000361,54321.65568576 2025-04-24,17:51:17.000,114,11132090,-795,0,1745517076,12599.277900359994,98.61232344000018,54321.64171152001 2025-04-24,17:51:18.000,114,11132018,-795,0,1745517077,12599.237482499993,98.65461822000361,54321.82337664 2025-04-24,17:51:19.000,114,11132100,-795,0,1745517078,12599.210537259998,98.65461822000361,54321.71158272001 2025-04-24,17:51:20.000,114,11132057,-795,0,1745517079,12599.163383089988,98.65461822000361,54321.55786608 2025-04-24,17:51:21.000,114,11132078,-795,0,1745517080,12599.264427739989,98.71806038999785,54321.71158272001 2025-04-24,17:51:22.000,114,11132094,-795,0,1745517081,12599.298109289994,98.71101125999849,54321.52293048001 2025-04-24,17:51:23.000,114,11132127,-795,0,1745517082,12599.284636669989,98.72510952000448,54321.54389184001 2025-04-24,17:51:24.000,114,11132078,-795,0,1745517083,12599.318318219994,98.71806038999785,54321.550878960006 2025-04-24,17:51:25.000,114,11132022,-795,0,1745517084,12599.331790839999,98.71101125999849,54321.5648532 2025-04-24,17:51:26.000,114,11132037,-795,0,1745517085,12599.331790839999,98.71101125999849,54321.78844104001 2025-04-24,17:51:27.000,114,11132110,-795,0,1745517086,12599.304845599989,98.69691299999977,54321.76049256001 2025-04-24,17:51:28.000,114,11132110,-795,0,1745517087,12599.331790839999,98.73215865000384,54321.66966000001 2025-04-24,17:51:29.000,114,11132117,-795,0,1745517088,12599.345263459989,98.73215865000384,54321.65568576 2025-04-24,17:51:30.000,114,11132086,-795,0,1745517089,12599.49346228,98.77445343,54321.60677592 2025-04-24,17:51:31.000,114,11132097,-795,0,1745517090,12599.51367121,98.73215865000384,54321.60677592 2025-04-24,17:51:32.000,114,11132076,-795,0,1745517091,12599.574298,98.7392077800032,54321.58581456 2025-04-24,17:51:33.000,114,11132016,-795,0,1745517092,12599.520407519994,98.7392077800032,54321.45305928001 2025-04-24,17:51:34.000,114,11132090,-795,0,1745517093,12599.574298,98.72510952000448,54321.599788800006 2025-04-24,17:51:35.000,114,11132065,-795,0,1745517094,12599.581034309995,98.71101125999849,54321.67664712 2025-04-24,17:51:36.000,114,11132099,-795,0,1745517095,12599.67534265,98.7392077800032,54321.72555696 2025-04-24,17:51:37.000,114,11132096,-795,0,1745517096,12599.722496819995,98.74625691000256,54321.746518320004 2025-04-24,17:51:38.000,114,11132050,-795,0,1745517097,12599.70902419999,98.74625691000256,54321.43908504 2025-04-24,17:51:39.000,114,11132081,-795,0,1745517098,12599.762914679995,98.7392077800032,54321.47402064001 2025-04-24,17:51:40.000,114,11132069,-795,0,1745517099,12599.83027777999,98.74625691000256,54321.55786608 2025-04-24,17:51:41.000,114,11132023,-795,0,1745517100,12599.83027777999,98.73215865000384,54321.54389184001 2025-04-24,17:51:42.000,114,11132052,-795,0,1745517101,12599.843750399996,98.76035517000128,54321.494982 2025-04-24,17:51:43.000,114,11132068,-795,0,1745517102,12599.870695639991,98.71806038999785,54321.62075016001 2025-04-24,17:51:44.000,114,11132113,-795,0,1745517103,12599.870695639991,98.7392077800032,54321.66267288 2025-04-24,17:51:45.000,114,11132056,-795,0,1745517104,12599.884168259996,98.76740430000063,54321.5648532 2025-04-24,17:51:46.000,114,11132102,-795,0,1745517105,12599.951531359991,98.76035517000128,54321.58581456 2025-04-24,17:51:47.000,114,11132033,-795,0,1745517106,12599.978476600001,98.75330604000192,54321.59280168001 2025-04-24,17:51:48.000,114,11132077,-795,0,1745517107,12600.012158149992,98.78150255999935,54321.578827440004 2025-04-24,17:51:49.000,114,11132064,-795,0,1745517108,12599.971740289991,98.74625691000256,54321.494982 2025-04-24,17:51:50.000,114,11132058,-795,0,1745517109,12599.931322429991,98.81674821000342,54321.411136560004 2025-04-24,17:51:51.000,114,11132032,-795,0,1745517110,12599.958267670001,98.76740430000063,54321.69062136001 2025-04-24,17:51:52.000,114,11132086,-795,0,1745517111,12599.971740289991,98.71806038999785,54321.73953120001 2025-04-24,17:51:53.000,114,11132069,-795,0,1745517112,12599.958267670001,98.72510952000448,54321.68363424 2025-04-24,17:51:54.000,114,11132115,-795,0,1745517113,12600.005421839996,98.76740430000063,54321.767479680006 2025-04-24,17:51:55.000,114,11132067,-795,0,1745517114,12600.059312320001,98.72510952000448,54321.54389184001 2025-04-24,17:51:56.000,114,11132056,-795,0,1745517115,12600.052576009992,98.71101125999849,54321.6347244 2025-04-24,17:51:57.000,114,11132058,-795,0,1745517116,12600.119939110002,98.7392077800032,54321.62773728 2025-04-24,17:51:58.000,114,11132060,-795,0,1745517117,12600.086257559997,98.73215865000384,54321.58581456 2025-04-24,17:51:59.000,114,11132094,-795,0,1745517118,12600.113202799992,98.67576561000169,54321.80940240001 2025-04-24,17:52:00.000,114,11132087,-795,0,1745517119,12600.059312320001,98.70396212999913,54321.718569840006 2025-04-24,17:52:01.000,114,11132080,-795,0,1745517120,12600.119939110002,98.68281474000105,54321.7744668 2025-04-24,17:52:02.000,114,11132052,-795,0,1745517121,12600.180565900002,98.67576561000169,54321.865299360004 2025-04-24,17:52:03.000,114,11132077,-795,0,1745517122,12600.194038519992,98.68986387000041,54321.52293048001 2025-04-24,17:52:04.000,114,11132069,-795,0,1745517123,12600.214247449992,98.70396212999913,54321.54389184001 2025-04-24,17:52:05.000,114,11132063,-795,0,1745517124,12600.247928999997,98.70396212999913,54321.54389184001 2025-04-24,17:52:06.000,114,11132073,-795,0,1745517125,12600.315292099993,98.67576561000169,54321.6347244 2025-04-24,17:52:07.000,114,11132079,-795,0,1745517126,12600.335501029993,98.69691299999977,54321.71158272001 2025-04-24,17:52:08.000,114,11132024,-795,0,1745517127,12600.315292099993,98.64756909000425,54321.66966000001 2025-04-24,17:52:09.000,114,11132081,-795,0,1745517128,12600.348973649998,98.65461822000361,54321.697608480004 2025-04-24,17:52:10.000,114,11132126,-795,0,1745517129,12600.490436159998,98.68281474000105,54321.914209200004 2025-04-24,17:52:11.000,114,11132067,-795,0,1745517130,12600.584744499989,98.68986387000041,54321.65568576 2025-04-24,17:52:12.000,114,11132076,-795,0,1745517131,12600.584744499989,98.70396212999913,54321.54389184001 2025-04-24,17:52:13.000,114,11132022,-795,0,1745517132,12600.584744499989,98.71806038999785,54321.42511080001 2025-04-24,17:52:14.000,114,11132082,-795,0,1745517133,12600.658843909994,98.71806038999785,54321.51594336 2025-04-24,17:52:15.000,114,11132093,-795,0,1745517134,12600.679052839994,98.71806038999785,54321.35523960001 2025-04-24,17:52:16.000,114,11132149,-795,0,1745517135,12600.81377904,98.73215865000384,54321.66966000001 2025-04-24,17:52:17.000,114,11132119,-795,0,1745517136,12600.87440583,98.74625691000256,54321.816389520005 2025-04-24,17:52:18.000,114,11132051,-795,0,1745517137,12601.01586834,98.66871648000233,54321.85831224001 2025-04-24,17:52:19.000,114,11132069,-795,0,1745517138,12600.99565941,98.72510952000448,54321.767479680006 2025-04-24,17:52:20.000,114,11132109,-795,0,1745517139,12601.089967749991,98.71101125999849,54321.57184032001 2025-04-24,17:52:21.000,114,11132068,-795,0,1745517140,12601.137121920001,98.71101125999849,54321.64171152001 2025-04-24,17:52:22.000,114,11132103,-795,0,1745517141,12601.217957640001,98.72510952000448,54321.64171152001 2025-04-24,17:52:23.000,114,11132075,-795,0,1745517142,12601.03607727,98.74625691000256,54321.215497200006 2025-04-24,17:52:24.000,114,11132100,-795,0,1745517143,12601.271848119992,98.74625691000256,54321.80241528 2025-04-24,17:52:25.000,114,11132098,-795,0,1745517144,12601.278584430002,98.76740430000063,54321.90722208001 2025-04-24,17:52:26.000,114,11132038,-795,0,1745517145,12601.379629080002,98.75330604000192,54321.984080400005 2025-04-24,17:52:27.000,114,11132081,-795,0,1745517146,12601.379629080002,98.78150255999935,54321.92818344001 2025-04-24,17:52:28.000,114,11132033,-795,0,1745517147,12601.393101699992,98.76740430000063,54321.62075016001 2025-04-24,17:52:29.000,114,11132017,-715,0,1745517148,12601.386365389997,98.8026499500047,54321.68363424 2025-04-24,17:52:30.000,114,11132060,-795,0,1745517149,12601.426783249997,98.81674821000342,54321.6347244 2025-04-24,17:52:31.000,114,11132066,-795,0,1745517150,12601.413310629992,98.78855168999871,54321.62075016001 2025-04-24,17:52:32.000,114,11132051,-795,0,1745517151,12601.399838010002,98.84494473000086,54321.79542816 2025-04-24,17:52:33.000,114,11132107,-795,0,1745517152,12601.406574319997,98.84494473000086,54321.92119632 2025-04-24,17:52:34.000,114,11132087,-795,0,1745517153,12601.473937419993,98.88723951000429,54321.94215768 2025-04-24,17:52:35.000,114,11132085,-795,0,1745517154,12601.473937419993,98.90133777000301,54321.886260720006 2025-04-24,17:52:36.000,114,11132069,-795,0,1745517155,12601.521091590002,98.91543603000173,54321.71158272001 2025-04-24,17:52:37.000,114,11132071,-795,0,1745517156,12601.480673730002,98.92953429000045,54321.67664712 2025-04-24,17:52:38.000,114,11132059,-795,0,1745517157,12601.480673730002,98.97887820000324,54321.60677592 2025-04-24,17:52:39.000,114,11132107,-795,0,1745517158,12601.440255870002,98.9859273300026,54321.5648532 2025-04-24,17:52:40.000,114,11132079,-795,0,1745517159,12601.453728489992,98.97887820000324,54321.80241528 2025-04-24,17:52:41.000,114,11132042,-795,0,1745517160,12601.480673730002,99.00002559000131,54321.83036376 2025-04-24,17:52:42.000,114,11132041,-795,0,1745517161,12601.601927309988,99.03527123999811,54322.019016 2025-04-24,17:52:43.000,114,11132095,-795,0,1745517162,12601.521091590002,99.10576253999898,54321.9491448 2025-04-24,17:52:44.000,114,11132034,-795,0,1745517163,12601.568245759998,99.10576253999898,54321.69062136001 2025-04-24,17:52:45.000,114,11132012,-795,0,1745517164,12601.595190999993,99.14100819000305,54321.7744668 2025-04-24,17:52:46.000,114,11132068,-795,0,1745517165,12601.588454689998,99.12690993000433,54321.62773728 2025-04-24,17:52:47.000,114,11132080,-795,0,1745517166,12601.669290409998,99.14100819000305,54321.82337664 2025-04-24,17:52:48.000,114,11132082,-795,0,1745517167,12601.662554099988,99.17625383999984,54321.68363424 2025-04-24,17:52:49.000,114,11132045,-795,0,1745517168,12601.702971959989,99.17625383999984,54321.984080400005 2025-04-24,17:52:50.000,114,11132076,-795,0,1745517169,12601.830961849999,99.17625383999984,54322.11683568 2025-04-24,17:52:51.000,114,11132111,-795,0,1745517170,12601.878116019994,99.17625383999984,54322.09587432001 2025-04-24,17:52:52.000,114,11132095,-795,0,1745517171,12601.9320065,99.19035209999856,54321.99805464 2025-04-24,17:52:53.000,114,11132088,-795,0,1745517172,12601.918533879994,99.20445036000456,54321.78145392 2025-04-24,17:52:54.000,114,11132129,-795,0,1745517173,12602.019578529995,99.19740122999792,54321.7744668 2025-04-24,17:52:55.000,114,11132051,-795,0,1745517174,12602.04652376999,99.21854862000328,54321.76049256001 2025-04-24,17:52:56.000,114,11132114,-795,0,1745517175,12602.14756841999,99.22559775000263,54321.85831224001 2025-04-24,17:52:57.000,114,11132068,-795,0,1745517176,12602.221667829996,99.16215558000113,54322.11683568 2025-04-24,17:52:58.000,114,11132073,-795,0,1745517177,12602.309239859991,99.16215558000113,54322.09587432001 2025-04-24,17:52:59.000,114,11132034,-795,0,1745517178,12602.369866649991,99.16920471000049,54322.14478416001 2025-04-24,17:53:00.000,114,11132086,-795,0,1745517179,12602.531538089992,99.21149949000392,54322.20766824 2025-04-24,17:53:01.000,114,11132053,-795,0,1745517180,12602.558483330002,99.20445036000456,54321.92119632 2025-04-24,17:53:02.000,114,11132050,-795,0,1745517181,12602.646055359997,99.1833029699992,54321.914209200004 2025-04-24,17:53:03.000,114,11132085,-795,0,1745517182,12602.673000599993,99.20445036000456,54321.886260720006 2025-04-24,17:53:04.000,114,11132066,-795,0,1745517183,12602.679736910002,99.21149949000392,54321.7045956 2025-04-24,17:53:05.000,114,11132062,-795,0,1745517184,12602.733627389993,99.21149949000392,54322.03997736 2025-04-24,17:53:06.000,114,11132070,-795,0,1745517185,12602.915507759993,99.19740122999792,54322.26356520001 2025-04-24,17:53:07.000,114,11132066,-795,0,1745517186,12602.942452999989,99.26084339999943,54322.29151368001 2025-04-24,17:53:08.000,114,11132068,-795,0,1745517187,12603.030025029999,99.26789252999879,54322.31247504001 2025-04-24,17:53:09.000,114,11132036,-795,0,1745517188,12602.962661929989,99.2960890500035,54321.92119632 2025-04-24,17:53:10.000,114,11132052,-795,0,1745517189,12602.962661929989,99.37362948000373,54321.886260720006 2025-04-24,17:53:11.000,114,11132048,-795,0,1745517190,12602.989607169999,99.38772774000245,54322.019016 2025-04-24,17:53:12.000,114,11132031,-795,0,1745517191,12603.036761339994,99.47231730000203,54321.984080400005 2025-04-24,17:53:13.000,114,11132083,-795,0,1745517192,12602.989607169999,99.47231730000203,54322.102861440006 2025-04-24,17:53:14.000,114,11132079,-795,0,1745517193,12603.030025029999,99.45821904000331,54322.16574552 2025-04-24,17:53:15.000,114,11132067,-795,0,1745517194,12603.009816099999,99.45821904000331,54322.27753944 2025-04-24,17:53:16.000,114,11132014,-795,0,1745517195,12602.942452999989,99.53575947000354,54322.2985008 2025-04-24,17:53:17.000,114,11132061,-795,0,1745517196,12602.969398239999,99.51461207999819,54322.0888872 2025-04-24,17:53:18.000,114,11132045,-795,0,1745517197,12602.969398239999,99.52871034000418,54322.07491296001 2025-04-24,17:53:19.000,114,11132026,-795,0,1745517198,12602.868353589998,99.5780542499997,54322.019016 2025-04-24,17:53:20.000,114,11132068,-795,0,1745517199,12602.841408349988,99.59215250999841,54322.10984856 2025-04-24,17:53:21.000,114,11132134,-795,0,1745517200,12602.834672039993,99.63444729000184,54322.2286296 2025-04-24,17:53:22.000,114,11132075,-795,0,1745517201,12602.841408349988,99.676742069998,54322.55003712001 2025-04-24,17:53:24.000,114,11132109,-795,0,1745517203,12602.747100009998,99.69788946000335,54322.4033076 2025-04-24,17:53:25.000,114,11132010,-795,0,1745517204,12602.726891079998,99.74018423999951,54322.48016592001 2025-04-24,17:53:26.000,114,11132050,-795,0,1745517205,12602.720154770002,99.78247902000294,54322.30548792 2025-04-24,17:53:27.000,114,11132071,-795,0,1745517206,12602.720154770002,99.78247902000294,54322.319462160005 2025-04-24,17:53:28.000,114,11132084,-795,0,1745517207,12602.699945840002,99.79657728000166,54322.37535912 2025-04-24,17:53:29.000,114,11132051,-795,0,1745517208,12602.666264289997,99.83182292999845,54322.30548792 2025-04-24,17:53:30.000,114,11132084,-795,0,1745517209,12602.713418459993,99.86001945000316,54322.74567648001 2025-04-24,17:53:31.000,114,11132045,-795,0,1745517210,12602.726891079998,99.8529703200038,54322.773624960006 2025-04-24,17:53:32.000,114,11132040,-795,0,1745517211,12602.713418459993,99.8882159700006,54322.78061208 2025-04-24,17:53:33.000,114,11132066,-795,0,1745517212,12602.625846429997,99.90231422999932,54322.6129212 2025-04-24,17:53:34.000,114,11132125,-795,0,1745517213,12602.612373809992,100.02919857000234,54322.34741064 2025-04-24,17:53:35.000,114,11132091,-795,0,1745517214,12602.673000599993,100.02214944000298,54322.36138488001 2025-04-24,17:53:36.000,114,11132101,-795,0,1745517215,12602.679736910002,100.07854247999785,54322.37535912 2025-04-24,17:53:37.000,114,11132084,-795,0,1745517216,12602.747100009998,100.13493552,54322.438243200006 2025-04-24,17:53:38.000,114,11132079,-795,0,1745517217,12602.726891079998,100.15608290999808,54322.703753760004 2025-04-24,17:53:39.000,114,11132072,-795,0,1745517218,12602.774045249993,100.20542682000087,54322.66881816 2025-04-24,17:53:40.000,114,11132084,-795,0,1745517219,12602.733627389993,100.25477073000366,54322.57798560001 2025-04-24,17:53:41.000,114,11132040,-795,0,1745517220,12602.814463109993,100.31821289999789,54322.67580528001 2025-04-24,17:53:42.000,114,11132079,-795,0,1745517221,12602.767308939998,100.3816550699994,54322.34741064 2025-04-24,17:53:43.000,114,11132065,-795,0,1745517222,12602.800990489988,100.43099898000219,54322.438243200006 2025-04-24,17:53:44.000,114,11132032,-795,0,1745517223,12602.753836319993,100.50149028000305,54322.32644928 2025-04-24,17:53:45.000,114,11132079,-795,0,1745517224,12602.760572630003,100.50853941000241,54322.34042352001 2025-04-24,17:53:46.000,114,11132086,-795,0,1745517225,12602.780781560003,100.61427636000008,54322.52907576001 2025-04-24,17:53:47.000,114,11132083,-795,0,1745517226,12602.827935729998,100.6565711400035,54322.89939312 2025-04-24,17:53:48.000,114,11132056,-795,0,1745517227,12602.861617279988,100.6918167900003,54322.84349616001 2025-04-24,17:53:49.000,114,11132045,-795,0,1745517228,12602.827935729998,100.69886591999966,54322.81554768001 2025-04-24,17:53:50.000,114,11132061,-795,0,1745517229,12602.774045249993,100.8046028700046,54322.39632048 2025-04-24,17:53:51.000,114,11132018,-795,0,1745517230,12602.760572630003,100.8398485200014,54322.221642480006 2025-04-24,17:53:52.000,114,11132059,-795,0,1745517231,12602.888562519998,100.86099590999947,54322.39632048 2025-04-24,17:53:53.000,114,11132050,-795,0,1745517232,12602.942452999989,100.91033982000226,54322.4731788 2025-04-24,17:53:54.000,114,11132074,-795,0,1745517233,12602.881826209989,101.00197851000121,54322.42426896 2025-04-24,17:53:55.000,114,11132065,-795,0,1745517234,12602.922244069989,100.96673286000441,54322.73170224 2025-04-24,17:53:56.000,114,11132079,-795,0,1745517235,12602.989607169999,101.01607676999993,54322.86445752001 2025-04-24,17:53:57.000,114,11132065,-795,0,1745517236,12602.969398239999,101.03017502999865,54322.84349616001 2025-04-24,17:53:58.000,114,11132071,-795,0,1745517237,12602.976134549994,101.10771545999887,54322.84349616001 2025-04-24,17:53:59.000,114,11132036,-795,0,1745517238,12602.915507759993,101.1500102400023,54322.55003712001 2025-04-24,17:54:00.000,114,11132080,-795,0,1745517239,12602.949189309998,101.1500102400023,54322.52907576001 2025-04-24,17:54:01.000,114,11132074,-795,0,1745517240,12603.023288719989,101.19935414999782,54322.66881816 2025-04-24,17:54:02.000,114,11132105,-795,0,1745517241,12603.04349764999,101.22050154000317,54322.71074088 2025-04-24,17:54:03.000,114,11132101,-795,0,1745517242,12603.003079789989,101.26984544999868,54322.892406000006 2025-04-24,17:54:04.000,114,11132088,-795,0,1745517243,12602.955925619994,101.31214023000211,54322.89939312 2025-04-24,17:54:05.000,114,11132037,-795,0,1745517244,12602.942452999989,101.31918936000147,54322.91336736001 2025-04-24,17:54:06.000,114,11132006,-795,0,1745517245,12602.955925619994,101.38968066000234,54322.9273416 2025-04-24,17:54:07.000,114,11132025,-795,0,1745517246,12602.962661929989,101.3967297900017,54322.73170224 2025-04-24,17:54:08.000,114,11132047,-795,0,1745517247,12602.935716689994,101.4319754399985,54322.78061208 2025-04-24,17:54:09.000,114,11132063,-795,0,1745517248,12602.922244069989,101.4319754399985,54322.80856056 2025-04-24,17:54:10.000,114,11132055,-795,0,1745517249,12602.908771449998,101.46017196000321,54322.82952192 2025-04-24,17:54:11.000,114,11132076,-795,0,1745517250,12602.928980379998,101.47427022000193,54322.91336736001 2025-04-24,17:54:12.000,114,11132068,-795,0,1745517251,12602.895298829993,101.50951586999872,54323.227787760006 2025-04-24,17:54:13.000,114,11132030,-795,0,1745517252,12602.875089899993,101.51656499999808,54323.11599384 2025-04-24,17:54:14.000,114,11132090,-795,0,1745517253,12602.774045249993,101.58000716999959,54322.96227720001 2025-04-24,17:54:15.000,114,11132047,-795,0,1745517254,12602.861617279988,101.61525282000366,54322.871444640004 2025-04-24,17:54:16.000,114,11132097,-795,0,1745517255,12602.774045249993,101.62935108000238,54322.75965072 2025-04-24,17:54:17.000,114,11132115,-795,0,1745517256,12602.814463109993,101.68574412000453,54322.920354480004 2025-04-24,17:54:18.000,114,11132094,-795,0,1745517257,12602.942452999989,101.72803890000068,54323.08105824001 2025-04-24,17:54:19.000,114,11132099,-795,0,1745517258,12602.942452999989,101.75623541999812,54323.067084 2025-04-24,17:54:20.000,114,11132075,-795,0,1745517259,12602.902035139989,101.77738281000347,54323.241762 2025-04-24,17:54:21.000,114,11132038,-795,0,1745517260,12602.962661929989,101.78443194000283,54323.255736240004 2025-04-24,17:54:22.000,114,11132068,-795,0,1745517261,12602.976134549994,101.83377584999835,54323.26272336 2025-04-24,17:54:23.000,114,11132083,-795,0,1745517262,12602.989607169999,101.8408249799977,54323.35355592 2025-04-24,17:54:24.000,114,11132042,-795,0,1745517263,12602.942452999989,101.8901688900005,54323.01118704001 2025-04-24,17:54:25.000,114,11132068,-795,0,1745517264,12602.969398239999,101.93246367000393,54323.01118704001 2025-04-24,17:54:26.000,114,11132065,-795,0,1745517265,12603.036761339994,101.94656193000264,54323.11599384 2025-04-24,17:54:27.000,114,11132068,-795,0,1745517266,12603.11086075,101.93951280000329,54323.19285216 2025-04-24,17:54:28.000,114,11132085,-795,0,1745517267,12603.12433336999,101.953611060002,54323.31862032001 2025-04-24,17:54:29.000,114,11132055,-795,0,1745517268,12603.08391550999,101.96066019000136,54323.48631120001 2025-04-24,17:54:30.000,114,11132111,-795,0,1745517269,12603.10412443999,101.97475845000008,54323.29765896001 2025-04-24,17:54:31.000,114,11132052,-795,0,1745517270,12603.08391550999,102.02410236000287,54323.374517280005 2025-04-24,17:54:32.000,114,11132066,-795,0,1745517271,12603.137805989994,102.01000410000415,54323.26272336 2025-04-24,17:54:33.000,114,11132068,-795,0,1745517272,12603.18496015999,102.01705323000351,54323.241762 2025-04-24,17:54:34.000,114,11132067,-795,0,1745517273,12603.18496015999,102.05229888000031,54323.1718908 2025-04-24,17:54:35.000,114,11132050,-795,0,1745517274,12603.178223849995,102.05229888000031,54323.26272336 2025-04-24,17:54:36.000,114,11132074,-795,0,1745517275,12603.279268499995,102.01000410000415,54323.38849152001 2025-04-24,17:54:37.000,114,11131969,-795,0,1745517276,12603.26579587999,102.02410236000287,54323.59810512 2025-04-24,17:54:38.000,114,11132068,-795,0,1745517277,12603.339895289995,102.01000410000415,54323.57015664 2025-04-24,17:54:39.000,114,11132009,-795,0,1745517278,12603.218641709995,102.01705323000351,54323.38849152001 2025-04-24,17:54:40.000,114,11132053,-795,0,1745517279,12603.279268499995,102.01705323000351,54323.50028544 2025-04-24,17:54:41.000,114,11132057,-795,0,1745517280,12603.319686359995,102.08049539999774,54323.3815044 2025-04-24,17:54:42.000,114,11132092,-795,0,1745517281,12603.38704945999,102.06639713999903,54323.47932408 2025-04-24,17:54:43.000,114,11132109,-795,0,1745517282,12603.279268499995,102.1016427900031,54323.38849152001 2025-04-24,17:54:44.000,114,11132063,-795,0,1745517283,12603.31295005,102.10869192000246,54323.33259456 2025-04-24,17:54:45.000,114,11131956,-795,0,1745517284,12603.238850639995,102.14393756999925,54323.63304072001 2025-04-24,17:54:46.000,114,11132014,-795,0,1745517285,12603.28600480999,102.15098669999861,54323.72387328001 2025-04-24,17:54:47.000,114,11132041,-795,0,1745517286,12603.18496015999,102.2003306100014,54323.70291192001 2025-04-24,17:54:48.000,114,11132060,-795,0,1745517287,12603.29274112,102.19328148000204,54323.78675736 2025-04-24,17:54:49.000,114,11132075,-795,0,1745517288,12603.198432779995,102.26377278000291,54323.46534984001 2025-04-24,17:54:50.000,114,11132073,-795,0,1745517289,12603.218641709995,102.28492017000099,54323.612079360006 2025-04-24,17:54:51.000,114,11132069,-795,0,1745517290,12603.22537801999,102.32721495000442,54323.79374448 2025-04-24,17:54:52.000,114,11132067,-795,0,1745517291,12603.198432779995,102.33426408000378,54323.73784752 2025-04-24,17:54:53.000,114,11132041,-795,0,1745517292,12603.12433336999,102.33426408000378,54323.88457704 2025-04-24,17:54:54.000,114,11132023,-795,0,1745517293,12602.989607169999,102.33426408000378,54323.85662856 2025-04-24,17:54:55.000,114,11132066,-795,0,1745517294,12602.949189309998,102.40475538000464,54323.91252552 2025-04-24,17:54:56.000,114,11132077,-795,0,1745517295,12602.922244069989,102.41885364000336,54323.98239672 2025-04-24,17:54:57.000,114,11132096,-795,0,1745517296,12602.875089899993,102.42590277000272,54323.926499760004 2025-04-24,17:54:58.000,114,11132130,-795,0,1745517297,12602.895298829993,102.44000103000144,54323.98938384001 2025-04-24,17:54:59.000,114,11132046,-795,0,1745517298,12602.780781560003,102.47524667999824,54323.898551280006 2025-04-24,17:55:00.000,114,11132080,-795,0,1745517299,12602.726891079998,102.49639407000359,54323.87060280001 2025-04-24,17:55:01.000,114,11132077,-795,0,1745517300,12602.686473219997,102.51049233000231,54323.996370960005 2025-04-24,17:55:02.000,114,11132093,-795,0,1745517301,12602.605637499997,102.45409929000016,54324.14310048 2025-04-24,17:55:03.000,114,11132059,-795,0,1745517302,12602.545010709997,102.47524667999824,54324.23393304001 2025-04-24,17:55:04.000,114,11132086,-795,0,1745517303,12602.423757129996,102.53163972000038,54324.05226792 2025-04-24,17:55:05.000,114,11132096,-795,0,1745517304,12602.3361851,102.55278710999846,54324.12912624 2025-04-24,17:55:06.000,114,11132075,-795,0,1745517305,12602.349657719991,102.52459059000103,54323.947461120006 2025-04-24,17:55:07.000,114,11132043,-795,0,1745517306,12602.369866649991,102.56688537000446,54323.98938384001 2025-04-24,17:55:08.000,114,11132078,-795,0,1745517307,12602.376602960001,102.58098363000317,54324.03130656 2025-04-24,17:55:09.000,114,11132036,-795,0,1745517308,12602.31597617,102.57393450000382,54323.96143536 2025-04-24,17:55:10.000,114,11132012,-795,0,1745517309,12602.26882199999,102.60918015000061,54324.03829368001 2025-04-24,17:55:11.000,114,11132083,-795,0,1745517310,12602.24861306999,102.60213102000125,54324.05226792 2025-04-24,17:55:12.000,114,11132062,-795,0,1745517311,12602.27555831,102.5950818900019,54324.1500876 2025-04-24,17:55:13.000,114,11132036,-795,0,1745517312,12602.26882199999,102.66557319000276,54324.07322928 2025-04-24,17:55:14.000,114,11132126,-795,0,1745517313,12602.29576724,102.6937697100002,54323.79374448 2025-04-24,17:55:15.000,114,11132050,-795,0,1745517314,12602.31597617,102.67262232000212,54323.80771872 2025-04-24,17:55:16.000,114,11132071,-795,0,1745517315,12602.363130339996,102.6585240600034,54323.926499760004 2025-04-24,17:55:17.000,114,11132009,-715,0,1745517316,12602.29576724,102.65147493000404,54323.79374448 2025-04-24,17:55:18.000,114,11132083,-795,0,1745517317,12602.241876759996,102.67262232000212,54323.87060280001 2025-04-24,17:55:19.000,114,11132063,-795,0,1745517318,12602.26882199999,102.6937697100002,54324.00335808 2025-04-24,17:55:20.000,114,11132064,-795,0,1745517319,12602.29576724,102.65147493000404,54324.02431944 2025-04-24,17:55:21.000,114,11132094,-795,0,1745517320,12602.31597617,102.66557319000276,54324.07322928 2025-04-24,17:55:22.000,114,11132065,-795,0,1745517321,12602.376602960001,102.72901536000427,54323.947461120006 2025-04-24,17:55:23.000,114,11132088,-795,0,1745517322,12602.349657719991,102.76426101000106,54323.91951264001 2025-04-24,17:55:24.000,114,11132090,-795,0,1745517323,12602.29576724,102.73606449000363,54323.77278312001 2025-04-24,17:55:25.000,114,11132072,-795,0,1745517324,12602.29576724,102.75016275000235,54323.765796 2025-04-24,17:55:26.000,114,11132065,-795,0,1745517325,12602.31597617,102.77131014000042,54323.79374448 2025-04-24,17:55:27.000,114,11132087,-795,0,1745517326,12602.31597617,102.77835926999978,54324.14310048 2025-04-24,17:55:28.000,114,11132051,-795,0,1745517327,12602.27555831,102.8065557900045,54324.01733232001 2025-04-24,17:55:29.000,114,11132110,-795,0,1745517328,12602.201458899995,102.82065405000321,54323.96842248001 2025-04-24,17:55:30.000,114,11132058,-795,0,1745517329,12602.22840413999,102.85589970000001,54323.9055384 2025-04-24,17:55:31.000,114,11132068,-795,0,1745517330,12602.24861306999,102.85589970000001,54323.926499760004 2025-04-24,17:55:32.000,114,11132067,-795,0,1745517331,12602.262085689996,102.86294882999937,54323.91951264001 2025-04-24,17:55:33.000,114,11132079,-795,0,1745517332,12602.221667829996,102.87704708999809,54323.947461120006 2025-04-24,17:55:34.000,114,11132055,-795,0,1745517333,12602.100414249995,102.92639100000088,54323.74483464 2025-04-24,17:55:35.000,114,11132088,-795,0,1745517334,12602.09367794,102.92639100000088,54324.00335808 2025-04-24,17:55:36.000,114,11132070,-755,0,1745517335,12602.100414249995,102.95458751999831,54324.06624216001 2025-04-24,17:55:37.000,114,11132079,-795,0,1745517336,12602.05326008,102.98278404000303,54324.212971680005 2025-04-24,17:55:38.000,114,11132047,-795,0,1745517337,12602.05326008,102.99688230000174,54324.17104896 2025-04-24,17:55:39.000,114,11132074,-795,0,1745517338,12601.99263329,103.03212794999854,54323.95444824 2025-04-24,17:55:40.000,114,11132089,-795,0,1745517339,12601.99263329,102.99688230000174,54323.84265432 2025-04-24,17:55:41.000,114,11132021,-795,0,1745517340,12601.979160669995,103.01098056000046,54324.00335808 2025-04-24,17:55:42.000,114,11132064,-795,0,1745517341,12601.95221543,103.0039314300011,54323.926499760004 2025-04-24,17:55:43.000,114,11132055,-795,0,1745517342,12601.96568804999,102.99688230000174,54323.95444824 2025-04-24,17:55:44.000,114,11132090,-795,0,1745517343,12601.810752919999,102.98983317000238,54324.08720352001 2025-04-24,17:55:45.000,114,11132098,-795,0,1745517344,12601.857907089994,102.97573491000367,54324.1500876 2025-04-24,17:55:46.000,114,11132067,-795,0,1745517345,12601.871379709999,102.96868578000431,54324.17803608 2025-04-24,17:55:47.000,114,11132109,-795,0,1745517346,12601.9320065,102.95458751999831,54324.18502320001 2025-04-24,17:55:48.000,114,11132088,-795,0,1745517347,12601.918533879994,102.94753838999895,54324.05226792 2025-04-24,17:55:49.000,114,11132059,-795,0,1745517348,12601.851170779999,102.91229274000216,54324.02431944 2025-04-24,17:55:50.000,114,11132052,-795,0,1745517349,12601.770335059999,102.89819448000344,54323.88457704 2025-04-24,17:55:51.000,114,11132071,-795,0,1745517350,12601.790543989999,102.82770318000257,54323.9754096 2025-04-24,17:55:52.000,114,11132089,-795,0,1745517351,12601.830961849999,102.79950665999786,54324.26886864 2025-04-24,17:55:53.000,114,11132068,-795,0,1745517352,12601.750126129999,102.82065405000321,54324.212971680005 2025-04-24,17:55:54.000,114,11132066,-795,0,1745517353,12601.716444579994,102.77131014000042,54324.10117776 2025-04-24,17:55:55.000,114,11132063,-795,0,1745517354,12601.723180889989,102.72901536000427,54324.19899744 2025-04-24,17:55:56.000,114,11132075,-795,0,1745517355,12601.770335059999,102.74311362000299,54323.98938384001 2025-04-24,17:55:57.000,114,11132100,-795,0,1745517356,12601.743389819989,102.70786796999892,54324.0103452 2025-04-24,17:55:58.000,114,11132106,-795,0,1745517357,12601.702971959989,102.70786796999892,54323.9055384 2025-04-24,17:55:59.000,114,11132063,-795,0,1745517358,12601.689499339998,102.66557319000276,54323.877589920005 2025-04-24,17:56:00.000,114,11132077,-795,0,1745517359,12601.676026719993,102.6585240600034,54324.07322928 2025-04-24,17:56:01.000,114,11132061,-795,0,1745517360,12601.716444579994,102.64442580000468,54324.19201032 2025-04-24,17:56:02.000,114,11132077,-795,0,1745517361,12601.736653509994,102.63737666999805,54324.2199588 2025-04-24,17:56:03.000,114,11132115,-795,0,1745517362,12601.716444579994,102.60918015000061,54324.2199588 2025-04-24,17:56:04.000,114,11132037,-795,0,1745517363,12601.676026719993,102.63032753999869,54323.85662856 2025-04-24,17:56:05.000,114,11132049,-795,0,1745517364,12601.649081479998,102.61622927999997,54323.926499760004 2025-04-24,17:56:06.000,114,11132097,-795,0,1745517365,12601.669290409998,102.57393450000382,54323.926499760004 2025-04-24,17:56:07.000,114,11132047,-795,0,1745517366,12601.635608859993,102.55278710999846,54323.84964144001 2025-04-24,17:56:08.000,114,11132054,-795,0,1745517367,12601.662554099988,102.55278710999846,54324.0802164 2025-04-24,17:56:09.000,114,11132086,-795,0,1745517368,12601.615399929993,102.51049233000231,54324.164061840005 2025-04-24,17:56:10.000,114,11132062,-795,0,1745517369,12601.615399929993,102.48229581000487,54324.17104896 2025-04-24,17:56:11.000,114,11132099,-795,0,1745517370,12601.635608859993,102.47524667999824,54324.08720352001 2025-04-24,17:56:12.000,114,11132073,-795,0,1745517371,12601.716444579994,102.51049233000231,54324.06624216001 2025-04-24,17:56:13.000,114,11132081,-795,0,1745517372,12601.716444579994,102.47524667999824,54324.13611336001 2025-04-24,17:56:14.000,114,11132085,-795,0,1745517373,12601.628872549998,102.45409929000016,54323.898551280006 2025-04-24,17:56:15.000,114,11132086,-795,0,1745517374,12601.622136239988,102.37655885999993,54323.89156416001 2025-04-24,17:56:16.000,114,11132027,-675,0,1745517375,12601.676026719993,102.36950973000057,54324.02431944 2025-04-24,17:56:17.000,114,11132034,-795,0,1745517376,12601.669290409998,102.29196930000035,54324.35271408001 2025-04-24,17:56:18.000,114,11132065,-795,0,1745517377,12601.682763029989,102.29196930000035,54324.36668832 2025-04-24,17:56:19.000,114,11132098,-795,0,1745517378,12601.561509450003,102.24967452000419,54324.23393304001 2025-04-24,17:56:20.000,114,11131997,-795,0,1745517379,12601.595190999993,102.24262539000483,54324.2199588 2025-04-24,17:56:21.000,114,11132076,-795,0,1745517380,12601.655817789993,102.18623235000268,54324.15707472001 2025-04-24,17:56:22.000,114,11132079,-795,0,1745517381,12601.642345169988,102.22147799999948,54324.12213912 2025-04-24,17:56:23.000,114,11132086,-795,0,1745517382,12601.615399929993,102.12279018000118,54324.0103452 2025-04-24,17:56:24.000,114,11132053,-795,0,1745517383,12601.521091590002,102.12983931000053,54323.877589920005 2025-04-24,17:56:25.000,114,11132120,-795,0,1745517384,12601.527827899998,102.04524975000095,54324.25489440001 2025-04-24,17:56:26.000,114,11132083,-795,0,1745517385,12601.548036829998,102.05229888000031,54324.282842880006 2025-04-24,17:56:27.000,114,11132102,-795,0,1745517386,12601.581718379988,101.9888567099988,54324.45752088 2025-04-24,17:56:28.000,114,11132120,-795,0,1745517387,12601.534564209993,102.0029549700048,54324.47149512001 2025-04-24,17:56:29.000,114,11132096,-795,0,1745517388,12601.473937419993,101.9888567099988,54324.23393304001 2025-04-24,17:56:30.000,114,11132089,-795,0,1745517389,12601.426783249997,101.96066019000136,54324.03829368001 2025-04-24,17:56:31.000,114,11132087,-795,0,1745517390,12601.440255870002,101.90426714999921,54324.05226792 2025-04-24,17:56:32.000,114,11132051,-795,0,1745517391,12601.420046940002,101.89721801999985,54324.08720352001 2025-04-24,17:56:33.000,114,11132133,-795,0,1745517392,12601.420046940002,101.86197237000306,54324.34572696 2025-04-24,17:56:34.000,114,11132065,-795,0,1745517393,12601.312265979992,101.84787411000434,54324.24790728 2025-04-24,17:56:35.000,114,11132086,-795,0,1745517394,12601.372892769992,101.81967758999963,54324.31777848 2025-04-24,17:56:36.000,114,11132051,-795,0,1745517395,12601.393101699992,101.79148107000219,54324.32476560001 2025-04-24,17:56:37.000,114,11132075,-795,0,1745517396,12601.386365389997,101.7421371599994,54323.98938384001 2025-04-24,17:56:38.000,114,11132088,-795,0,1745517397,12601.366156459997,101.73508803000004,54324.01733232001 2025-04-24,17:56:39.000,114,11132062,-795,0,1745517398,12601.312265979992,101.69279325000389,54323.95444824 2025-04-24,17:56:40.000,114,11132067,-795,0,1745517399,12601.298793360002,101.67164585999853,54323.95444824 2025-04-24,17:56:41.000,114,11132086,-795,0,1745517400,12601.305529669997,101.61525282000366,54324.05226792 2025-04-24,17:56:42.000,114,11132099,-795,0,1745517401,12601.325738599997,101.58705629999895,54324.34572696 2025-04-24,17:56:43.000,114,11132078,-795,0,1745517402,12601.292057049992,101.56590891000087,54324.31777848 2025-04-24,17:56:44.000,114,11132054,-795,0,1745517403,12601.164067159996,101.55181065000215,54324.2199588 2025-04-24,17:56:45.000,114,11132035,-795,0,1745517404,12601.191012399991,101.50951586999872,54324.1500876 2025-04-24,17:56:46.000,114,11132067,-795,0,1745517405,12601.164067159996,101.52361413000472,54324.05226792 2025-04-24,17:56:47.000,114,11132106,-795,0,1745517406,12601.143858229996,101.50951586999872,54324.0802164 2025-04-24,17:56:48.000,114,11132059,-795,0,1745517407,12601.103440369996,101.4319754399985,54324.06624216001 2025-04-24,17:56:49.000,114,11132049,-795,0,1745517408,12601.022604649996,101.41082805000042,54323.98239672 2025-04-24,17:56:50.000,114,11132059,-795,0,1745517409,12600.97545048,101.36853327000426,54324.22694592001 2025-04-24,17:56:51.000,114,11132076,-795,0,1745517410,12600.96871416999,101.29099284000404,54324.36668832 2025-04-24,17:56:52.000,114,11132117,-795,0,1745517411,12600.88787844999,101.25574718999997,54324.331752720005 2025-04-24,17:56:53.000,114,11132043,-795,0,1745517412,12600.87440583,101.19230501999846,54324.40861104 2025-04-24,17:56:54.000,114,11132111,-795,0,1745517413,12600.77336118,101.20640328000445,54324.05226792 2025-04-24,17:56:55.000,114,11132054,-795,0,1745517414,12600.77336118,101.13591198000358,54324.06624216001 2025-04-24,17:56:56.000,114,11132038,-795,0,1745517415,12600.699261769994,101.07951894000144,54324.08720352001 2025-04-24,17:56:57.000,114,11132086,-795,0,1745517416,12600.598217119994,101.02312589999929,54323.94047400001 2025-04-24,17:56:58.000,114,11132075,-795,0,1745517417,12600.658843909994,100.95968372999778,54324.380662560005 2025-04-24,17:56:59.000,114,11132065,-795,0,1745517418,12600.638634979994,100.87509416999819,54324.38764968 2025-04-24,17:57:00.000,114,11132098,-795,0,1745517419,12600.544326639989,100.85394678000011,54324.380662560005 2025-04-24,17:57:01.000,114,11132047,-795,0,1745517420,12600.476963539993,100.7905046099986,54324.261881520004 2025-04-24,17:57:02.000,114,11132053,-795,0,1745517421,12600.490436159998,100.78345547999925,54324.03829368001 2025-04-24,17:57:03.000,114,11132033,-795,0,1745517422,12600.436545679993,100.71296417999838,54323.9754096 2025-04-24,17:57:04.000,114,11132084,-795,0,1745517423,12600.369182579998,100.61427636000008,54323.947461120006 2025-04-24,17:57:05.000,114,11132128,-795,0,1745517424,12600.396127819993,100.55788331999793,54323.926499760004 2025-04-24,17:57:06.000,114,11132046,-795,0,1745517425,12600.355709959993,100.48739202000434,54324.0103452 2025-04-24,17:57:07.000,114,11132049,-795,0,1745517426,12600.423073059988,100.43099898000219,54324.23393304001 2025-04-24,17:57:08.000,114,11132042,-795,0,1745517427,12600.355709959993,100.36755681000068,54324.20598456001 2025-04-24,17:57:09.000,114,11132072,-795,0,1745517428,12600.342237340003,100.30411463999917,54324.12912624 2025-04-24,17:57:10.000,114,11132055,-795,0,1745517429,12600.261401620002,100.2829672500011,54323.77278312001 2025-04-24,17:57:11.000,114,11132044,-795,0,1745517430,12600.281610550002,100.2336233399983,54323.79374448 2025-04-24,17:57:12.000,114,11132061,-795,0,1745517431,12600.308555789998,100.14198464999936,54323.86361568 2025-04-24,17:57:13.000,114,11132109,-755,0,1745517432,12600.288346859998,100.12083726000128,54323.91252552 2025-04-24,17:57:14.000,114,11132106,-795,0,1745517433,12600.214247449992,100.05739508999977,54323.79374448 2025-04-24,17:57:15.000,114,11132045,-795,0,1745517434,12600.234456379992,99.93755988000339,54324.03829368001 2025-04-24,17:57:16.000,114,11132029,-795,0,1745517435,12600.207511139997,99.88116684000124,54324.115152000006 2025-04-24,17:57:17.000,114,11132041,-795,0,1745517436,12600.153620659992,99.87411771000188,54324.12213912 2025-04-24,17:57:18.000,114,11132092,-795,0,1745517437,12600.066048629997,99.76838076000422,54323.91951264001 2025-04-24,17:57:19.000,114,11132095,-795,0,1745517438,12600.012158149992,99.690840330004,54323.66797632 2025-04-24,17:57:20.000,114,11132055,-795,0,1745517439,12599.843750399996,99.66264380999928,54323.60509224001 2025-04-24,17:57:21.000,114,11132063,-795,0,1745517440,12599.884168259996,99.68379120000463,54323.67496344 2025-04-24,17:57:22.000,114,11132102,-795,0,1745517441,12599.958267670001,99.59920163999777,54323.87060280001 2025-04-24,17:57:23.000,114,11132080,-795,0,1745517442,12599.89764088,99.47936643000139,54324.03829368001 2025-04-24,17:57:24.000,114,11132048,-795,0,1745517443,12599.81006884999,99.4300225199986,54323.9055384 2025-04-24,17:57:25.000,114,11132034,-795,0,1745517444,12599.742705749995,99.35248208999838,54323.9055384 2025-04-24,17:57:26.000,114,11132096,-795,0,1745517445,12599.742705749995,99.25379427000007,54323.877589920005 2025-04-24,17:57:27.000,114,11132083,-795,0,1745517446,12599.72923312999,99.17625383999984,54323.80073160001 2025-04-24,17:57:28.000,114,11132073,-795,0,1745517447,12599.70902419999,99.1198607999977,54323.88457704 2025-04-24,17:57:29.000,114,11132066,-795,0,1745517448,12599.62818847999,99.03527123999811,54323.81470584 2025-04-24,17:57:30.000,114,11132079,-795,0,1745517449,12599.621452169995,98.94363254999917,54323.82169296001 2025-04-24,17:57:31.000,114,11132069,-795,0,1745517450,12599.58777061999,98.82379734000278,54324.05925504001 2025-04-24,17:57:32.000,114,11132037,-795,0,1745517451,12599.621452169995,98.79560081999807,54324.05226792 2025-04-24,17:57:33.000,114,11132074,-795,0,1745517452,12599.540616449995,98.71101125999849,54323.95444824 2025-04-24,17:57:34.000,114,11132093,-795,0,1745517453,12599.358736079994,98.68281474000105,54323.612079360006 2025-04-24,17:57:35.000,114,11132071,-795,0,1745517454,12599.50693489999,98.6264216999989,54323.65400208001 2025-04-24,17:57:36.000,114,11132085,-795,0,1745517455,12599.520407519994,98.53478300999996,54323.61906648 2025-04-24,17:57:37.000,114,11132088,-795,0,1745517456,12599.50693489999,98.46429170999909,54323.72387328001 2025-04-24,17:57:38.000,114,11132037,-795,0,1745517457,12599.520407519994,98.41494780000357,54323.68195056001 2025-04-24,17:57:39.000,114,11132019,-795,0,1745517458,12599.574298,98.316259979998,54323.926499760004 2025-04-24,17:57:40.000,114,11132075,-795,0,1745517459,12599.54735275999,98.2457686800044,54323.78675736 2025-04-24,17:57:41.000,114,11132047,-795,0,1745517460,12599.52714382999,98.09773695000331,54323.82169296001 2025-04-24,17:57:42.000,114,11132080,-795,0,1745517461,12599.53388014,98.07658955999796,54323.80771872 2025-04-24,17:57:43.000,114,11132065,-795,0,1745517462,12599.50693489999,98.02019652000308,54323.68195056001 2025-04-24,17:57:44.000,114,11132108,-795,0,1745517463,12599.432835489999,97.98495086999901,54323.54919528 2025-04-24,17:57:45.000,114,11132117,-795,0,1745517464,12599.412626559999,97.92150870000478,54323.59810512 2025-04-24,17:57:46.000,114,11132106,-795,0,1745517465,12599.48672596999,97.91445956999814,54323.78675736 2025-04-24,17:57:47.000,114,11132075,-795,0,1745517466,12599.432835489999,97.80872262000048,54323.84265432 2025-04-24,17:57:48.000,114,11132045,-795,0,1745517467,12599.432835489999,97.77347697000368,54323.98239672 2025-04-24,17:57:49.000,114,11132037,-795,0,1745517468,12599.338527149994,97.65364176000003,54323.898551280006 2025-04-24,17:57:50.000,114,11132048,-795,0,1745517469,12599.351999769999,97.63249437000195,54323.84964144001 2025-04-24,17:57:51.000,114,11132052,-795,0,1745517470,12599.365472389989,97.5761013299998,54323.78675736 2025-04-24,17:57:52.000,114,11132079,-795,0,1745517471,12599.304845599989,97.540855680003,54323.709899040005 2025-04-24,17:57:53.000,114,11132080,-795,0,1745517472,12599.284636669989,97.4421678600047,54323.57015664 2025-04-24,17:57:54.000,114,11132094,-795,0,1745517473,12599.271164049998,97.41397133999999,54323.591118000004 2025-04-24,17:57:55.000,114,11132067,-795,0,1745517474,12599.257691429993,97.32233265000104,54323.67496344 2025-04-24,17:57:56.000,114,11132061,-795,0,1745517475,12599.277900359994,97.3293817800004,54323.91252552 2025-04-24,17:57:57.000,114,11132065,-795,0,1745517476,12599.250955119998,97.20954657000402,54323.87060280001 2025-04-24,17:57:58.000,114,11132069,-795,0,1745517477,12599.237482499993,97.20249744000466,54323.765796 2025-04-24,17:57:59.000,114,11132062,-795,0,1745517478,12599.122965230003,97.16725179000059,54323.57714376 2025-04-24,17:58:00.000,114,11132031,-795,0,1745517479,12599.136437849993,97.18135004999931,54323.374517280005 2025-04-24,17:58:01.000,114,11132010,-795,0,1745517480,12599.129701539998,97.11085874999844,54323.563169520006 2025-04-24,17:58:02.000,114,11132060,-795,0,1745517481,12599.136437849993,97.01217093000014,54323.57015664 2025-04-24,17:58:03.000,114,11132102,-795,0,1745517482,12599.129701539998,96.8711883299984,54323.563169520006 2025-04-24,17:58:04.000,114,11132130,-715,0,1745517483,12599.190328329998,96.79364789999818,54323.61906648 2025-04-24,17:58:05.000,114,11132078,-795,0,1745517484,12599.257691429993,96.75135312000202,54323.67496344 2025-04-24,17:58:06.000,114,11132057,-795,0,1745517485,12599.271164049998,96.76545138000074,54323.72387328001 2025-04-24,17:58:07.000,114,11132049,-795,0,1745517486,12599.311581909998,96.74430399000266,54323.71688616 2025-04-24,17:58:08.000,114,11132024,-795,0,1745517487,12599.311581909998,96.7725005100001,54323.52823392 2025-04-24,17:58:09.000,114,11132086,-795,0,1745517488,12599.311581909998,96.70200920999923,54323.374517280005 2025-04-24,17:58:10.000,114,11132063,-795,0,1745517489,12599.291372979998,96.64561617000436,54323.47233696 2025-04-24,17:58:11.000,114,11132079,-795,0,1745517490,12599.378945009994,96.53987921999942,54323.612079360006 2025-04-24,17:58:12.000,114,11132012,-795,0,1745517491,12599.365472389989,96.51168270000198,54323.75182176001 2025-04-24,17:58:13.000,114,11132054,-795,0,1745517492,12599.325054529989,96.41299488000368,54323.765796 2025-04-24,17:58:14.000,114,11132054,-795,0,1745517493,12599.277900359994,96.38479835999897,54323.563169520006 2025-04-24,17:58:15.000,114,11132099,-795,0,1745517494,12599.378945009994,96.26496315000259,54323.71688616 2025-04-24,17:58:16.000,114,11132043,-795,0,1745517495,12599.40589024999,96.22971749999851,54323.46534984001 2025-04-24,17:58:17.000,114,11132051,-795,0,1745517496,12599.500198589994,96.18742272000236,54323.59810512 2025-04-24,17:58:18.000,114,11132095,-795,0,1745517497,12599.51367121,96.16627533000428,54323.6260536 2025-04-24,17:58:19.000,114,11132074,-795,0,1745517498,12599.51367121,96.10283316000277,54323.612079360006 2025-04-24,17:58:20.000,114,11132020,-795,0,1745517499,12599.479989659994,96.05348924999998,54323.64701496 2025-04-24,17:58:21.000,114,11132083,-795,0,1745517500,12599.432835489999,95.9336540400036,54323.74483464 2025-04-24,17:58:22.000,114,11132061,-795,0,1745517501,12599.365472389989,95.89840838999953,54323.57015664 2025-04-24,17:58:23.000,114,11132093,-795,0,1745517502,12599.459780729994,95.79972057000123,54323.730860400006 2025-04-24,17:58:24.000,114,11132073,-795,0,1745517503,12599.392417629999,95.72922927000036,54323.35355592 2025-04-24,17:58:25.000,114,11132090,-795,0,1745517504,12599.439571799994,95.56005015000119,54323.23477488 2025-04-24,17:58:26.000,114,11132060,-795,0,1745517505,12599.500198589994,95.48955885000032,54323.31862032001 2025-04-24,17:58:27.000,114,11132053,-795,0,1745517506,12599.62818847999,95.49660797999968,54323.40945288 2025-04-24,17:58:28.000,114,11132112,-795,0,1745517507,12599.581034309995,95.5107062399984,54323.5212468 2025-04-24,17:58:29.000,114,11132072,-795,0,1745517508,12599.54735275999,95.51775536999776,54323.73784752 2025-04-24,17:58:30.000,114,11132081,-795,0,1745517509,12599.439571799994,95.53185363000375,54323.60509224001 2025-04-24,17:58:31.000,114,11132073,-795,0,1745517510,12599.42609917999,95.4120184200001,54323.591118000004 2025-04-24,17:58:32.000,114,11132108,-795,0,1745517511,12599.40589024999,95.36972364000394,54323.52823392 2025-04-24,17:58:33.000,114,11132084,-795,0,1745517512,12599.419362869994,95.35562537999795,54323.47932408 2025-04-24,17:58:34.000,114,11132066,-795,0,1745517513,12599.325054529989,95.31333060000179,54323.395478640006 2025-04-24,17:58:35.000,114,11132078,-795,0,1745517514,12599.419362869994,95.2287410400022,54323.50028544 2025-04-24,17:58:36.000,114,11132050,-795,0,1745517515,12599.42609917999,95.21464278000349,54323.52823392 2025-04-24,17:58:37.000,114,11132041,-795,0,1745517516,12599.372208699999,95.10185669999919,54323.563169520006 2025-04-24,17:58:38.000,114,11132060,-795,0,1745517517,12599.318318219994,95.08775844000047,54323.47233696 2025-04-24,17:58:39.000,114,11132031,-795,0,1745517518,12599.325054529989,95.0666110500024,54323.40945288 2025-04-24,17:58:40.000,114,11132049,-795,0,1745517519,12599.338527149994,94.99611975000153,54323.36753016001 2025-04-24,17:58:41.000,114,11132040,-795,0,1745517520,12599.399153939994,94.96087410000473,54323.3116332 2025-04-24,17:58:42.000,114,11132037,-795,0,1745517521,12599.419362869994,94.92562845000066,54323.3815044 2025-04-24,17:58:43.000,114,11132084,-795,0,1745517522,12599.385681319989,94.87628453999787,54323.30464608 2025-04-24,17:58:44.000,114,11132060,-795,0,1745517523,12599.271164049998,94.83398976000171,54323.17887792001 2025-04-24,17:58:45.000,114,11132098,-795,0,1745517524,12599.277900359994,94.73530194000341,54323.444388480006 2025-04-24,17:58:46.000,114,11132068,-795,0,1745517525,12599.237482499993,94.69300715999998,54323.47233696 2025-04-24,17:58:47.000,114,11132061,-795,0,1745517526,12599.284636669989,94.63661411999783,54323.47233696 2025-04-24,17:58:48.000,114,11132032,-795,0,1745517527,12599.224009879988,94.60136847000103,54323.47233696 2025-04-24,17:58:49.000,114,11132009,-795,0,1745517528,12599.170119399998,94.52382804000081,54323.14394232 2025-04-24,17:58:50.000,114,11132099,-795,0,1745517529,12599.176855709993,94.51677891000145,54323.18586504 2025-04-24,17:58:51.000,114,11132059,-795,0,1745517530,12599.183592019988,94.44628761000058,54323.26971048001 2025-04-24,17:58:52.000,114,11132047,-795,0,1745517531,12599.176855709993,94.38989456999843,54323.21381352 2025-04-24,17:58:53.000,114,11132016,-795,0,1745517532,12599.170119399998,94.30530500999885,54323.40246576 2025-04-24,17:58:54.000,114,11132079,-795,0,1745517533,12599.102756300003,94.25596110000333,54323.36054304 2025-04-24,17:58:55.000,114,11132025,-795,0,1745517534,12599.102756300003,94.19251893000182,54323.31862032001 2025-04-24,17:58:56.000,114,11132057,-795,0,1745517535,12599.122965230003,94.12907676000032,54323.36054304 2025-04-24,17:58:57.000,114,11132066,-795,0,1745517536,12599.183592019988,94.0797328500048,54323.241762 2025-04-24,17:58:58.000,114,11132035,-795,0,1745517537,12599.224009879988,94.03038894000201,54323.325607440005 2025-04-24,17:58:59.000,114,11132051,-795,0,1745517538,12599.210537259998,93.98104502999922,54323.23477488 2025-04-24,17:59:00.000,114,11132082,-795,0,1745517539,12599.149910469998,93.89645546999964,54323.1718908 2025-04-24,17:59:01.000,114,11132037,-795,0,1745517540,12599.197064639993,93.88235721000092,54323.3116332 2025-04-24,17:59:02.000,114,11132080,-795,0,1745517541,12599.149910469998,93.79071852000197,54323.35355592 2025-04-24,17:59:03.000,114,11132109,-795,0,1745517542,12599.163383089988,93.76252200000454,54323.36054304 2025-04-24,17:59:04.000,114,11132064,-795,0,1745517543,12599.109492609998,93.73432547999982,54323.255736240004 2025-04-24,17:59:05.000,114,11132084,-795,0,1745517544,12599.096019989993,93.79071852000197,54322.96926432 2025-04-24,17:59:06.000,114,11132066,-795,0,1745517545,12599.149910469998,93.72727635000047,54323.1369552 2025-04-24,17:59:07.000,114,11132086,-755,0,1745517546,12599.163383089988,93.69907983000303,54323.18586504 2025-04-24,17:59:08.000,114,11132042,-795,0,1745517547,12599.156646779993,93.67793243999768,54323.22080064001 2025-04-24,17:59:09.000,114,11132033,-795,0,1745517548,12599.136437849993,93.64268679000088,54323.12996808001 2025-04-24,17:59:10.000,114,11132051,-795,0,1745517549,12599.008447959997,93.58629374999873,54323.29765896001 2025-04-24,17:59:11.000,114,11132020,-795,0,1745517550,12599.015184269992,93.55104810000194,54323.22080064001 2025-04-24,17:59:12.000,114,11132106,-795,0,1745517551,12599.008447959997,93.5228515800045,54323.36054304 2025-04-24,17:59:13.000,114,11132040,-795,0,1745517552,12599.035393199993,93.51580244999786,54323.22080064001 2025-04-24,17:59:14.000,114,11132054,-795,0,1745517553,12598.947821169997,93.45940941000299,54323.060096880006 2025-04-24,17:59:15.000,114,11132074,-795,0,1745517554,12598.934348549992,93.45236028000363,54323.039135520004 2025-04-24,17:59:16.000,114,11132033,-795,0,1745517555,12598.968030099997,93.35367245999805,54323.1718908 2025-04-24,17:59:17.000,114,11132020,-795,0,1745517556,12598.961293790002,93.33957419999933,54323.109006720006 2025-04-24,17:59:18.000,114,11132066,-795,0,1745517557,12598.840040210001,93.27613202999783,54323.23477488 2025-04-24,17:59:19.000,114,11131964,-795,0,1745517558,12598.772677109991,93.20564073000423,54322.9972128 2025-04-24,17:59:20.000,114,11132065,-795,0,1745517559,12598.772677109991,93.12810030000401,54323.039135520004 2025-04-24,17:59:21.000,114,11132077,-795,0,1745517560,12598.759204490001,93.11400203999801,54323.05310976001 2025-04-24,17:59:22.000,114,11132043,-795,0,1745517561,12598.786149729996,93.00826509000035,54322.85048328 2025-04-24,17:59:23.000,114,11132052,-795,0,1745517562,12598.671632459991,92.99416683000163,54322.66183104 2025-04-24,17:59:24.000,114,11132032,-795,0,1745517563,12598.67836877,92.94482291999884,54322.6827924 2025-04-24,17:59:25.000,114,11131999,-795,0,1745517564,12598.685105079996,92.93072466000012,54322.71772800001 2025-04-24,17:59:26.000,114,11132006,-795,0,1745517565,12598.671632459991,92.88842988000397,54322.80856056 2025-04-24,17:59:27.000,114,11132046,-795,0,1745517566,12598.893930689992,92.84613510000054,54322.96227720001 2025-04-24,17:59:28.000,114,11132014,-795,0,1745517567,12599.001711650002,92.7544964100016,54322.90638024 2025-04-24,17:59:29.000,114,11132041,-795,0,1745517568,12598.954557479992,92.72629989000416,54322.80157344 2025-04-24,17:59:30.000,114,11132045,-795,0,1745517569,12599.069074749998,92.64875946000393,54322.654843920005 2025-04-24,17:59:31.000,114,11132056,-795,0,1745517570,12599.143174160003,92.58531729000242,54322.73170224 2025-04-24,17:59:32.000,114,11132021,-795,0,1745517571,12599.136437849993,92.52892425000027,54322.78061208 2025-04-24,17:59:33.000,114,11131990,-795,0,1745517572,12599.062338440002,92.48662947000412,54322.703753760004 2025-04-24,17:59:34.000,114,11132069,-795,0,1745517573,12598.974766409992,92.47253120999812,54322.81554768001 2025-04-24,17:59:35.000,114,11132033,-795,0,1745517574,12598.994975339992,92.47958034000476,54322.93432872001 2025-04-24,17:59:36.000,114,11131994,-795,0,1745517575,12598.994975339992,92.3597451300011,54322.871444640004 2025-04-24,17:59:37.000,114,11132033,-795,0,1745517576,12599.028656889997,92.33154861000367,54323.060096880006 2025-04-24,17:59:38.000,114,11132083,-795,0,1745517577,12599.096019989993,92.31040121999831,54322.91336736001 2025-04-24,17:59:39.000,114,11132094,-795,0,1745517578,12599.055602129993,92.24695905000408,54322.9273416 2025-04-24,17:59:40.000,114,11132051,-795,0,1745517579,12598.974766409992,92.19761514000129,54322.85048328 2025-04-24,17:59:41.000,114,11131997,-795,0,1745517580,12598.927612239997,92.15532035999786,54322.94830296 2025-04-24,17:59:42.000,114,11132059,-795,0,1745517581,12598.873721759992,92.09892732000299,54322.9972128 2025-04-24,17:59:43.000,114,11132077,-795,0,1745517582,12598.833303899992,92.1130255800017,54323.10201960001 2025-04-24,17:59:44.000,114,11132071,-795,0,1745517583,12598.725522939996,92.07777993000491,54322.990225680005 2025-04-24,17:59:45.000,114,11132058,-795,0,1745517584,12598.624478289996,92.07777993000491,54322.9273416 2025-04-24,17:59:46.000,114,11132025,-795,0,1745517585,12598.631214599991,92.1130255800017,54322.71074088 2025-04-24,17:59:47.000,114,11132017,-795,0,1745517586,12598.6985777,92.14122209999914,54322.920354480004 2025-04-24,17:59:48.000,114,11132073,-795,0,1745517587,12598.792886039992,92.13417296999978,54322.89939312 2025-04-24,17:59:49.000,114,11132029,-795,0,1745517588,12598.799622350001,92.13417296999978,54322.87843176 2025-04-24,17:59:50.000,114,11132037,-795,0,1745517589,12598.765940799996,92.1623694900045,54322.76663784001 2025-04-24,17:59:51.000,114,11132051,-795,0,1745517590,12598.819831280001,92.13417296999978,54322.990225680005 2025-04-24,17:59:52.000,114,11132000,-795,0,1745517591,12598.900667000002,92.1623694900045,54323.08105824001 2025-04-24,17:59:53.000,114,11132091,-795,0,1745517592,12598.927612239997,92.18351688000257,54323.1369552 2025-04-24,17:59:54.000,114,11132049,-795,0,1745517593,12598.961293790002,92.24695905000408,54322.74567648001 2025-04-24,17:59:55.000,114,11132055,-795,0,1745517594,12598.981502720002,92.22581165999873,54322.88541888001 2025-04-24,17:59:56.000,114,11132039,-795,0,1745517595,12599.089283679998,92.27515557000152,54322.95529008 2025-04-24,17:59:57.000,114,11132044,-795,0,1745517596,12599.062338440002,92.26810644000216,54322.95529008 2025-04-24,17:59:58.000,114,11132082,-795,0,1745517597,12599.082547370002,92.31040121999831,54322.90638024 2025-04-24,17:59:59.000,114,11132029,-795,0,1745517598,12598.968030099997,92.28925383000023,54322.9972128 2025-04-24,18:00:00.000,114,11132044,-795,0,1745517599,12598.994975339992,92.34564687000238,54322.94830296 2025-04-24,18:00:01.000,114,11132018,-795,0,1745517600,12598.994975339992,92.37384338999982,54323.09503248 2025-04-24,18:00:02.000,114,11131991,-795,0,1745517601,12599.048865819997,92.38794164999854,54323.12298096 2025-04-24,18:00:03.000,114,11131991,-795,0,1745517602,12598.988239029997,92.40203991000453,54322.83650904 2025-04-24,18:00:04.000,114,11132008,-795,0,1745517603,12598.920875930002,92.38794164999854,54322.752663600004 2025-04-24,18:00:05.000,114,11132037,-675,0,1745517604,12598.974766409992,92.3949907799979,54322.80856056 2025-04-24,18:00:06.000,114,11131993,-755,0,1745517605,12598.954557479992,92.40908904000389,54322.79458632001 2025-04-24,18:00:07.000,114,11132053,-795,0,1745517606,12598.941084860002,92.37384338999982,54323.07407112 2025-04-24,18:00:08.000,114,11132034,-795,0,1745517607,12598.981502720002,92.35269600000174,54323.08105824001 2025-04-24,18:00:09.000,114,11132073,-795,0,1745517608,12598.866985449997,92.38794164999854,54322.84349616001 2025-04-24,18:00:10.000,114,11132060,-795,0,1745517609,12598.941084860002,92.3597451300011,54322.892406000006 2025-04-24,18:00:11.000,114,11132061,-795,0,1745517610,12599.021920580002,92.36679426000046,54322.81554768001 2025-04-24,18:00:12.000,114,11132017,-795,0,1745517611,12599.122965230003,92.35269600000174,54322.89939312 2025-04-24,18:00:13.000,114,11132044,-795,0,1745517612,12599.170119399998,92.34564687000238,54322.89939312 2025-04-24,18:00:14.000,114,11132031,-795,0,1745517613,12599.122965230003,92.38089251999918,54322.74567648001 2025-04-24,18:00:15.000,114,11132047,-795,0,1745517614,12599.176855709993,92.38794164999854,54322.82952192 2025-04-24,18:00:16.000,114,11132023,-795,0,1745517615,12599.224009879988,92.38089251999918,54323.02516128 2025-04-24,18:00:17.000,114,11132079,-795,0,1745517616,12599.311581909998,92.40908904000389,54323.22080064001 2025-04-24,18:00:18.000,114,11132080,-795,0,1745517617,12599.40589024999,92.43728556000133,54323.255736240004 2025-04-24,18:00:19.000,114,11132030,-795,0,1745517618,12599.351999769999,92.5077768600022,54323.16490368 2025-04-24,18:00:20.000,114,11132091,-795,0,1745517619,12599.318318219994,92.5077768600022,54322.990225680005 2025-04-24,18:00:21.000,114,11132051,-795,0,1745517620,12599.331790839999,92.52892425000027,54323.04612264 2025-04-24,18:00:22.000,114,11132006,-795,0,1745517621,12599.338527149994,92.53597337999963,54322.9972128 2025-04-24,18:00:23.000,114,11132014,-795,0,1745517622,12599.257691429993,92.53597337999963,54322.990225680005 2025-04-24,18:00:24.000,114,11132042,-795,0,1745517623,12599.136437849993,92.55712076999771,54323.157916560005 2025-04-24,18:00:25.000,114,11132049,-795,0,1745517624,12599.183592019988,92.5077768600022,54323.1718908 2025-04-24,18:00:26.000,114,11132019,-795,0,1745517625,12599.183592019988,92.53597337999963,54323.227787760006 2025-04-24,18:00:27.000,114,11132055,-795,0,1745517626,12599.197064639993,92.5712190300037,54323.33259456 2025-04-24,18:00:28.000,114,11132069,-795,0,1745517627,12599.217273569993,92.56416990000434,54323.088045360004 2025-04-24,18:00:29.000,114,11132046,-795,0,1745517628,12599.149910469998,92.59236642000178,54323.067084 2025-04-24,18:00:30.000,114,11132060,-795,0,1745517629,12599.109492609998,92.58531729000242,54322.93432872001 2025-04-24,18:00:31.000,114,11131989,-795,0,1745517630,12599.082547370002,92.55007163999835,54322.94830296 2025-04-24,18:00:32.000,114,11132004,-755,0,1745517631,12599.109492609998,92.57826816000306,54323.255736240004 2025-04-24,18:00:33.000,114,11132068,-795,0,1745517632,12599.143174160003,92.58531729000242,54323.3116332 2025-04-24,18:00:34.000,114,11132067,-795,0,1745517633,12599.096019989993,92.55007163999835,54323.206826400005 2025-04-24,18:00:35.000,114,11132052,-795,0,1745517634,12599.136437849993,92.54302250999899,54323.31862032001 2025-04-24,18:00:36.000,114,11132017,-795,0,1745517635,12599.244218809989,92.54302250999899,54323.15092944001 2025-04-24,18:00:37.000,114,11132010,-795,0,1745517636,12599.257691429993,92.53597337999963,54323.157916560005 2025-04-24,18:00:38.000,114,11131982,-795,0,1745517637,12599.217273569993,92.5077768600022,54323.02516128 2025-04-24,18:00:39.000,114,11132063,-795,0,1745517638,12599.224009879988,92.51482599000155,54323.10201960001 2025-04-24,18:00:40.000,114,11132029,-795,0,1745517639,12599.237482499993,92.52187512000091,54323.039135520004 2025-04-24,18:00:41.000,114,11132010,-795,0,1745517640,12599.250955119998,92.51482599000155,54323.21381352 2025-04-24,18:00:42.000,114,11132058,-795,0,1745517641,12599.372208699999,92.5077768600022,54323.29765896001 2025-04-24,18:00:43.000,114,11132034,-795,0,1745517642,12599.439571799994,92.55007163999835,54323.36753016001 2025-04-24,18:00:44.000,114,11132037,-795,0,1745517643,12599.44630810999,92.62056293999922,54322.96227720001 2025-04-24,18:00:45.000,114,11132045,-795,0,1745517644,12599.53388014,92.62056293999922,54323.04612264 2025-04-24,18:00:46.000,114,11132067,-795,0,1745517645,12599.66860633999,92.65580859000329,54323.060096880006 2025-04-24,18:00:47.000,114,11132045,-795,0,1745517646,12599.74944205999,92.73334902000352,54323.09503248 2025-04-24,18:00:48.000,114,11132060,-795,0,1745517647,12599.79659623,92.81088945000374,54323.08105824001 2025-04-24,18:00:49.000,114,11132002,-795,0,1745517648,12599.843750399996,92.88842988000397,54323.36054304 2025-04-24,18:00:50.000,114,11132038,-795,0,1745517649,12599.938058740001,92.95892118000484,54323.31862032001 2025-04-24,18:00:51.000,114,11132021,-795,0,1745517650,12599.965003979996,93.04351074000442,54323.36753016001 2025-04-24,18:00:52.000,114,11132032,-795,0,1745517651,12600.066048629997,93.14219856000273,54323.38849152001 2025-04-24,18:00:53.000,114,11132057,-795,0,1745517652,12600.052576009992,93.22678812000231,54323.26272336 2025-04-24,18:00:54.000,114,11132026,-795,0,1745517653,12599.978476600001,93.27613202999783,54323.01118704001 2025-04-24,18:00:55.000,114,11132009,-795,0,1745517654,12599.965003979996,93.28318116000446,54323.11599384 2025-04-24,18:00:56.000,114,11132022,-795,0,1745517655,12599.971740289991,93.3748198500034,54323.1718908 2025-04-24,18:00:57.000,114,11132055,-795,0,1745517656,12599.89764088,93.33252506999997,54323.493298320005 2025-04-24,18:00:58.000,114,11132041,-795,0,1745517657,12599.863959329996,93.35367245999805,54323.55618240001 2025-04-24,18:00:59.000,114,11132072,-795,0,1745517658,12599.81680516,93.3113776800019,54323.51425968001 2025-04-24,18:01:00.000,114,11132070,-795,0,1745517659,12599.783123609996,93.31842681000126,54323.50727256 2025-04-24,18:01:01.000,114,11132026,-795,0,1745517660,12599.783123609996,93.28318116000446,54323.33259456 2025-04-24,18:01:02.000,114,11132057,-795,0,1745517661,12599.75617837,93.31842681000126,54323.3815044 2025-04-24,18:01:03.000,114,11132036,-795,0,1745517662,12599.742705749995,93.25498463999975,54323.395478640006 2025-04-24,18:01:04.000,114,11132019,-795,0,1745517663,12599.661870029995,93.27613202999783,54323.26971048001 2025-04-24,18:01:05.000,114,11132044,-795,0,1745517664,12599.702287889995,93.19859160000487,54323.5212468 2025-04-24,18:01:06.000,114,11132064,-795,0,1745517665,12599.75617837,93.1633459500008,54323.60509224001 2025-04-24,18:01:07.000,114,11132058,-795,0,1745517666,12599.870695639991,93.19859160000487,54323.67496344 2025-04-24,18:01:08.000,114,11132069,-795,0,1745517667,12599.951531359991,93.20564073000423,54323.660989200005 2025-04-24,18:01:09.000,114,11132088,-795,0,1745517668,12600.039103390001,93.20564073000423,54323.36753016001 2025-04-24,18:01:10.000,114,11132066,-795,0,1745517669,12600.045839699997,93.28318116000446,54323.227787760006 2025-04-24,18:01:11.000,114,11132038,-795,0,1745517670,12600.126675419997,93.31842681000126,54323.29067184 2025-04-24,18:01:12.000,114,11132047,-795,0,1745517671,12600.274874239993,93.3748198500034,54323.38849152001 2025-04-24,18:01:13.000,114,11132025,-795,0,1745517672,12600.274874239993,93.43826202000491,54323.395478640006 2025-04-24,18:01:14.000,114,11132077,-795,0,1745517673,12600.315292099993,93.49465505999979,54323.563169520006 2025-04-24,18:01:15.000,114,11132053,-795,0,1745517674,12600.382655199988,93.5087533199985,54323.64002784 2025-04-24,18:01:16.000,114,11132072,-795,0,1745517675,12600.463490919989,93.59334287999809,54323.73784752 2025-04-24,18:01:17.000,114,11132032,-795,0,1745517676,12600.443281989988,93.61449027000344,54323.55618240001 2025-04-24,18:01:18.000,114,11132007,-795,0,1745517677,12600.456754609993,93.7202272200011,54323.45836272 2025-04-24,18:01:19.000,114,11132017,-795,0,1745517678,12600.423073059988,93.70612896000239,54323.33958168 2025-04-24,18:01:20.000,114,11132060,-795,0,1745517679,12600.416336749993,93.76252200000454,54323.33958168 2025-04-24,18:01:21.000,114,11132014,-795,0,1745517680,12600.450018299998,93.7695711300039,54323.47233696 2025-04-24,18:01:22.000,114,11132009,-795,0,1745517681,12600.463490919989,93.83301329999813,54323.68893768 2025-04-24,18:01:23.000,114,11132006,-795,0,1745517682,12600.476963539993,93.85416069000348,54323.65400208001 2025-04-24,18:01:24.000,114,11131996,-795,0,1745517683,12600.456754609993,93.89645546999964,54323.53522104001 2025-04-24,18:01:25.000,114,11131981,-795,0,1745517684,12600.409600439998,93.99514328999794,54323.4513756 2025-04-24,18:01:26.000,114,11132012,-795,0,1745517685,12600.60495342999,94.02333981000265,54323.40246576 2025-04-24,18:01:27.000,114,11132066,-795,0,1745517686,12600.658843909994,94.12202763000096,54323.43740136001 2025-04-24,18:01:28.000,114,11132049,-795,0,1745517687,12600.658843909994,94.19251893000182,54323.444388480006 2025-04-24,18:01:29.000,114,11132043,-795,0,1745517688,12600.679052839994,94.2136663199999,54323.47932408 2025-04-24,18:01:30.000,114,11132048,-795,0,1745517689,12600.679052839994,94.26301023000269,54323.660989200005 2025-04-24,18:01:31.000,114,11132059,-795,0,1745517690,12600.69252546,94.30530500999885,54323.67496344 2025-04-24,18:01:32.000,114,11132012,-795,0,1745517691,12600.62516235999,94.37579630999971,54323.709899040005 2025-04-24,18:01:33.000,114,11132017,-795,0,1745517692,12600.66558021999,94.35464892000164,54323.77278312001 2025-04-24,18:01:34.000,114,11132060,-795,0,1745517693,12600.517381399994,94.43218935000186,54323.3815044 2025-04-24,18:01:35.000,114,11131985,-795,0,1745517694,12600.510645089998,94.4251402200025,54323.41644000001 2025-04-24,18:01:36.000,114,11132019,-795,0,1745517695,12600.490436159998,94.49563152000337,54323.444388480006 2025-04-24,18:01:37.000,114,11132060,-795,0,1745517696,12600.470227229998,94.48153326000465,54323.54919528 2025-04-24,18:01:38.000,114,11132053,-715,0,1745517697,12600.375918889993,94.48858239000401,54323.46534984001 2025-04-24,18:01:39.000,114,11132064,-795,0,1745517698,12600.490436159998,94.48858239000401,54323.79374448 2025-04-24,18:01:40.000,114,11132063,-795,0,1745517699,12600.503908779989,94.45333673999994,54323.80073160001 2025-04-24,18:01:41.000,114,11132025,-795,0,1745517700,12600.483699849989,94.50268065000273,54323.93348688 2025-04-24,18:01:42.000,114,11132065,-795,0,1745517701,12600.578008189994,94.50972978000209,54323.612079360006 2025-04-24,18:01:43.000,114,11132043,-795,0,1745517702,12600.571271879999,94.53792629999953,54323.64701496 2025-04-24,18:01:44.000,114,11132044,-795,0,1745517703,12600.62516235999,94.5731719500036,54323.50727256 2025-04-24,18:01:45.000,114,11132047,-795,0,1745517704,12600.631898669999,94.6084176000004,54323.563169520006 2025-04-24,18:01:46.000,114,11132040,-795,0,1745517705,12600.652107599999,94.65776151000318,54323.41644000001 2025-04-24,18:01:47.000,114,11132012,-795,0,1745517706,12600.87440583,94.68595803000062,54323.96842248001 2025-04-24,18:01:48.000,114,11132034,-795,0,1745517707,12600.88787844999,94.72120368000469,54323.947461120006 2025-04-24,18:01:49.000,114,11131970,-795,0,1745517708,12600.90808737999,94.76349846000085,54323.926499760004 2025-04-24,18:01:50.000,114,11132039,-795,0,1745517709,12600.91482369,94.819891500003,54323.85662856 2025-04-24,18:01:51.000,114,11132004,-795,0,1745517710,12600.860933209995,94.8833336700045,54323.63304072001 2025-04-24,18:01:52.000,114,11132075,-795,0,1745517711,12600.95524155,94.9538249699981,54323.730860400006 2025-04-24,18:01:53.000,114,11132071,-795,0,1745517712,12600.87440583,94.98907062000217,54323.75182176001 2025-04-24,18:01:54.000,114,11132044,-795,0,1745517713,12600.77336118,95.0172671399996,54323.660989200005 2025-04-24,18:01:55.000,114,11132073,-795,0,1745517714,12600.77336118,95.03136539999832,54323.96143536 2025-04-24,18:01:56.000,114,11132080,-795,0,1745517715,12600.74641593999,95.03841452999768,54324.07322928 2025-04-24,18:01:57.000,114,11132033,-795,0,1745517716,12600.672316529999,95.05251279000368,54324.02431944 2025-04-24,18:01:58.000,114,11132029,-795,0,1745517717,12600.64537128999,95.05251279000368,54324.0103452 2025-04-24,18:01:59.000,114,11132038,-795,0,1745517718,12600.490436159998,95.0666110500024,54323.730860400006 2025-04-24,18:02:00.000,114,11132020,-795,0,1745517719,12600.483699849989,95.07366018000175,54323.68893768 2025-04-24,18:02:01.000,114,11132022,-795,0,1745517720,12600.530854019999,95.02431626999896,54323.8356672 2025-04-24,18:02:02.000,114,11132059,-795,0,1745517721,12600.476963539993,95.02431626999896,54323.66797632 2025-04-24,18:02:03.000,114,11132027,-795,0,1745517722,12600.537590329994,95.01021801000024,54323.98239672 2025-04-24,18:02:04.000,114,11132034,-795,0,1745517723,12600.382655199988,95.02431626999896,54323.68893768 2025-04-24,18:02:05.000,114,11132019,-795,0,1745517724,12600.530854019999,95.0172671399996,54323.96842248001 2025-04-24,18:02:06.000,114,11132028,-795,0,1745517725,12600.591480809999,95.08070931000111,54323.91951264001 2025-04-24,18:02:07.000,114,11132023,-795,0,1745517726,12600.611689739999,95.17234800000006,54323.71688616 2025-04-24,18:02:08.000,114,11132076,-795,0,1745517727,12600.658843909994,95.20759365000413,54323.6260536 2025-04-24,18:02:09.000,114,11132031,-795,0,1745517728,12600.64537128999,95.29218321000371,54323.59810512 2025-04-24,18:02:10.000,114,11132044,-795,0,1745517729,12600.719470699994,95.36972364000394,54323.68893768 2025-04-24,18:02:11.000,114,11132009,-795,0,1745517730,12600.76662486999,95.46841146000224,54323.89156416001 2025-04-24,18:02:12.000,114,11132056,-795,0,1745517731,12600.75315225,95.50365710999904,54324.06624216001 2025-04-24,18:02:13.000,114,11131986,-795,0,1745517732,12600.66558021999,95.55300102000183,54324.03130656 2025-04-24,18:02:14.000,114,11132051,-795,0,1745517733,12600.598217119994,95.63054145000206,54323.96143536 2025-04-24,18:02:15.000,114,11132073,-795,0,1745517734,12600.564535569989,95.73627839999972,54323.80073160001 2025-04-24,18:02:16.000,114,11132060,-795,0,1745517735,12600.517381399994,95.71513101000164,54323.77278312001 2025-04-24,18:02:17.000,114,11132026,-795,0,1745517736,12600.396127819993,95.76447492000443,54323.80073160001 2025-04-24,18:02:18.000,114,11132028,-795,0,1745517737,12600.382655199988,95.79267144000187,54323.87060280001 2025-04-24,18:02:19.000,114,11132037,-795,0,1745517738,12600.241192690002,95.79267144000187,54323.8356672 2025-04-24,18:02:20.000,114,11132069,-795,0,1745517739,12600.140148040002,95.74332752999908,54324.05925504001 2025-04-24,18:02:21.000,114,11132081,-795,0,1745517740,12600.099730180002,95.75037665999844,54324.094190640004 2025-04-24,18:02:22.000,114,11132069,-795,0,1745517741,12600.113202799992,95.76447492000443,54323.95444824 2025-04-24,18:02:23.000,114,11132028,-795,0,1745517742,12600.052576009992,95.79972057000123,54323.926499760004 2025-04-24,18:02:24.000,114,11132052,-795,0,1745517743,12600.039103390001,95.80676970000059,54323.50727256 2025-04-24,18:02:25.000,114,11132069,-795,0,1745517744,12599.991949219992,95.8208679599993,54323.444388480006 2025-04-24,18:02:26.000,114,11132014,-795,0,1745517745,12600.066048629997,95.72922927000036,54323.395478640006 2025-04-24,18:02:27.000,114,11132005,-795,0,1745517746,12600.200774830002,95.722180140001,54323.68893768 2025-04-24,18:02:28.000,114,11132036,-795,0,1745517747,12600.268137929997,95.67283622999821,54323.926499760004 2025-04-24,18:02:29.000,114,11132027,-795,0,1745517748,12600.220983760002,95.67988536000485,54323.91951264001 2025-04-24,18:02:30.000,114,11132044,-795,0,1745517749,12600.146884349997,95.65873796999949,54323.709899040005 2025-04-24,18:02:31.000,114,11132022,-795,0,1745517750,12600.106466489997,95.722180140001,54323.74483464 2025-04-24,18:02:32.000,114,11132051,-795,0,1745517751,12600.140148040002,95.76447492000443,54323.55618240001 2025-04-24,18:02:33.000,114,11132033,-795,0,1745517752,12600.220983760002,95.85611361000338,54323.52823392 2025-04-24,18:02:34.000,114,11132041,-795,0,1745517753,12600.295083169993,95.79972057000123,54323.58413088001 2025-04-24,18:02:35.000,114,11132024,-795,0,1745517754,12600.382655199988,95.70808188000228,54323.75182176001 2025-04-24,18:02:36.000,114,11132061,-795,0,1745517755,12600.436545679993,95.67988536000485,54323.96842248001 2025-04-24,18:02:37.000,114,11132087,-795,0,1745517756,12600.423073059988,95.64463971000077,54324.05925504001 2025-04-24,18:02:38.000,114,11132020,-795,0,1745517757,12600.416336749993,95.64463971000077,54324.0103452 2025-04-24,18:02:39.000,114,11132065,-795,0,1745517758,12600.409600439998,95.67988536000485,54323.996370960005 2025-04-24,18:02:40.000,114,11132046,-795,0,1745517759,12600.470227229998,95.722180140001,54323.71688616 2025-04-24,18:02:41.000,114,11132065,-795,0,1745517760,12600.611689739999,95.7574257899978,54323.898551280006 2025-04-24,18:02:42.000,114,11131993,-795,0,1745517761,12600.719470699994,95.77152405000379,54323.96143536 2025-04-24,18:02:43.000,114,11132058,-795,0,1745517762,12600.72620700999,95.77152405000379,54323.85662856 2025-04-24,18:02:44.000,114,11132057,-795,0,1745517763,12600.81377904,95.86316274000274,54323.730860400006 2025-04-24,18:02:45.000,114,11132064,-795,0,1745517764,12600.83398797,95.8702118700021,54323.996370960005 2025-04-24,18:02:46.000,114,11132027,-795,0,1745517765,12600.901351069995,95.88431013000081,54324.01733232001 2025-04-24,18:02:47.000,114,11132019,-795,0,1745517766,12600.941768929995,95.89135926000017,54324.0802164 2025-04-24,18:02:48.000,114,11132018,-795,0,1745517767,12600.96871416999,95.9336540400036,54323.9754096 2025-04-24,18:02:49.000,114,11132006,-795,0,1745517768,12600.860933209995,95.92660491000424,54323.81470584 2025-04-24,18:02:50.000,114,11132050,-795,0,1745517769,12600.901351069995,95.89135926000017,54323.80771872 2025-04-24,18:02:51.000,114,11132051,-795,0,1745517770,12600.87440583,95.89840838999953,54323.9754096 2025-04-24,18:02:52.000,114,11132038,-795,0,1745517771,12600.80704272999,95.85611361000338,54323.9754096 2025-04-24,18:02:53.000,114,11132051,-795,0,1745517772,12600.69252546,95.77152405000379,54324.2199588 2025-04-24,18:02:54.000,114,11132031,-795,0,1745517773,12600.476963539993,95.77152405000379,54323.96842248001 2025-04-24,18:02:55.000,114,11132046,-795,0,1745517774,12600.409600439998,95.71513101000164,54324.08720352001 2025-04-24,18:02:56.000,114,11132016,-795,0,1745517775,12600.247928999997,95.66578709999885,54323.9055384 2025-04-24,18:02:57.000,114,11132017,-795,0,1745517776,12600.119939110002,95.6869344900042,54323.78675736 2025-04-24,18:02:58.000,114,11132019,-795,0,1745517777,12600.086257559997,95.63759058000142,54323.94047400001 2025-04-24,18:02:59.000,114,11132009,-795,0,1745517778,12599.991949219992,95.59529579999798,54323.947461120006 2025-04-24,18:03:00.000,114,11132048,-795,0,1745517779,12599.958267670001,95.5741484099999,54323.91951264001 2025-04-24,18:03:01.000,114,11132046,-795,0,1745517780,12599.890904569991,95.50365710999904,54324.0103452 2025-04-24,18:03:02.000,114,11132057,-795,0,1745517781,12599.971740289991,95.56709928000055,54324.0802164 2025-04-24,18:03:03.000,114,11132034,-795,0,1745517782,12599.991949219992,95.5107062399984,54324.18502320001 2025-04-24,18:03:04.000,114,11132023,-795,0,1745517783,12599.991949219992,95.51775536999776,54324.03130656 2025-04-24,18:03:05.000,114,11132071,-795,0,1745517784,12600.099730180002,95.55300102000183,54323.82169296001 2025-04-24,18:03:06.000,114,11132064,-795,0,1745517785,12600.234456379992,95.53890276000311,54323.88457704 2025-04-24,18:03:07.000,114,11132001,-795,0,1745517786,12600.355709959993,95.53890276000311,54324.05925504001 2025-04-24,18:03:08.000,114,11132054,-795,0,1745517787,12600.416336749993,95.5107062399984,54323.947461120006 2025-04-24,18:03:09.000,114,11132025,-795,0,1745517788,12600.409600439998,95.5107062399984,54323.898551280006 2025-04-24,18:03:10.000,114,11132060,-795,0,1745517789,12600.423073059988,95.4754605900016,54324.01733232001 2025-04-24,18:03:11.000,114,11132011,-795,0,1745517790,12600.470227229998,95.39087103000202,54324.07322928 2025-04-24,18:03:12.000,114,11132053,-795,0,1745517791,12600.443281989988,95.38382190000266,54324.17104896 2025-04-24,18:03:13.000,114,11132048,-795,0,1745517792,12600.429809369998,95.34152711999923,54324.03130656 2025-04-24,18:03:14.000,114,11132018,-795,0,1745517793,12600.315292099993,95.25693755999964,54323.78675736 2025-04-24,18:03:15.000,114,11132027,-795,0,1745517794,12600.342237340003,95.14415148000262,54323.877589920005 2025-04-24,18:03:16.000,114,11132047,-795,0,1745517795,12600.375918889993,95.08775844000047,54324.03130656 2025-04-24,18:03:17.000,114,11132025,-795,0,1745517796,12600.429809369998,94.98907062000217,54323.996370960005 2025-04-24,18:03:18.000,114,11132048,-795,0,1745517797,12600.402864129988,94.92562845000066,54324.164061840005 2025-04-24,18:03:19.000,114,11132067,-795,0,1745517798,12600.429809369998,94.85513714999979,54324.14310048 2025-04-24,18:03:20.000,114,11132021,-795,0,1745517799,12600.517381399994,94.79169497999828,54324.10117776 2025-04-24,18:03:21.000,114,11132041,-795,0,1745517800,12600.73294332,94.7071054199987,54324.282842880006 2025-04-24,18:03:22.000,114,11132008,-795,0,1745517801,12600.88787844999,94.6718597700019,54323.996370960005 2025-04-24,18:03:23.000,114,11132063,-795,0,1745517802,12601.04954988999,94.62251585999911,54324.10117776 2025-04-24,18:03:24.000,114,11132061,-795,0,1745517803,12601.177539780001,94.58022108000296,54323.93348688 2025-04-24,18:03:25.000,114,11131994,-795,0,1745517804,12601.386365389997,94.48858239000401,54323.95444824 2025-04-24,18:03:26.000,114,11132033,-795,0,1745517805,12601.487410039997,94.48858239000401,54324.045280800005 2025-04-24,18:03:27.000,114,11132039,-795,0,1745517806,12601.581718379988,94.41809109000314,54324.17803608 2025-04-24,18:03:28.000,114,11132025,-795,0,1745517807,12601.777071369994,94.36874718000036,54324.34572696 2025-04-24,18:03:29.000,114,11132009,-795,0,1745517808,12601.82422553999,94.39694369999779,54324.48546936 2025-04-24,18:03:30.000,114,11132017,-755,0,1745517809,12601.797280299994,94.45333673999994,54324.25489440001 2025-04-24,18:03:31.000,114,11132051,-795,0,1745517810,12601.790543989999,94.38284543999907,54324.31777848 2025-04-24,18:03:32.000,114,11132041,-795,0,1745517811,12601.716444579994,94.43923848000122,54324.42258528001 2025-04-24,18:03:33.000,114,11131997,-795,0,1745517812,12601.601927309988,94.44628761000058,54324.40861104 2025-04-24,18:03:34.000,114,11132053,-795,0,1745517813,12601.366156459997,94.48858239000401,54324.380662560005 2025-04-24,18:03:35.000,114,11132035,-795,0,1745517814,12601.265111809997,94.46743499999866,54324.63918600001 2025-04-24,18:03:36.000,114,11132054,-795,0,1745517815,12601.09670406,94.54497542999889,54324.73001856001 2025-04-24,18:03:37.000,114,11132073,-795,0,1745517816,12600.90808737999,94.56612282000424,54324.77892840001 2025-04-24,18:03:38.000,114,11132023,-795,0,1745517817,12600.74641593999,94.64366325000447,54324.70207008 2025-04-24,18:03:39.000,114,11132026,-795,0,1745517818,12600.60495342999,94.63661411999783,54324.66014736001 2025-04-24,18:03:40.000,114,11132043,-795,0,1745517819,12600.429809369998,94.6718597700019,54324.56931480001 2025-04-24,18:03:41.000,114,11132015,-795,0,1745517820,12600.362446269988,94.71415454999806,54324.68110872 2025-04-24,18:03:42.000,114,11132039,-795,0,1745517821,12600.200774830002,94.75644933000149,54324.73001856001 2025-04-24,18:03:43.000,114,11132056,-795,0,1745517822,12600.099730180002,94.74235107000277,54325.002516240005 2025-04-24,18:03:44.000,114,11132041,-795,0,1745517823,12599.958267670001,94.78464584999892,54324.96059352 2025-04-24,18:03:45.000,114,11132065,-795,0,1745517824,12599.850486709991,94.76349846000085,54324.93963216 2025-04-24,18:03:46.000,114,11132037,-795,0,1745517825,12599.81006884999,94.74940020000213,54324.883735200005 2025-04-24,18:03:47.000,114,11132048,-795,0,1745517826,12599.803332539996,94.70005628999934,54324.75796704001 2025-04-24,18:03:48.000,114,11131992,-795,0,1745517827,12599.742705749995,94.61546672999975,54324.785915520006 2025-04-24,18:03:49.000,114,11131964,-795,0,1745517828,12599.722496819995,94.53792629999953,54324.75097992 2025-04-24,18:03:50.000,114,11132013,-795,0,1745517829,12599.67534265,94.47448412999802,54324.62521176 2025-04-24,18:03:51.000,114,11132016,-795,0,1745517830,12599.66860633999,94.3264524000042,54324.73700568001 2025-04-24,18:03:52.000,114,11132044,-795,0,1745517831,12599.67534265,94.2136663199999,54324.75097992 2025-04-24,18:03:53.000,114,11132074,-795,0,1745517832,12599.7763873,94.1149785000016,54324.834825360005 2025-04-24,18:03:54.000,114,11132051,-795,0,1745517833,12599.783123609996,94.00924155000394,54324.75097992 2025-04-24,18:03:55.000,114,11132079,-795,0,1745517834,12599.917849810001,93.88235721000092,54324.61123752001 2025-04-24,18:03:56.000,114,11132004,-795,0,1745517835,12599.991949219992,93.78366939000261,54324.63918600001 2025-04-24,18:03:57.000,114,11131981,-795,0,1745517836,12600.140148040002,93.67088330999832,54324.618224640006 2025-04-24,18:03:58.000,114,11132044,-795,0,1745517837,12600.214247449992,93.57924461999937,54324.56931480001 2025-04-24,18:03:59.000,114,11132037,-795,0,1745517838,12600.234456379992,93.5228515800045,54324.68809584001 2025-04-24,18:04:00.000,114,11132022,-795,0,1745517839,12600.295083169993,93.45236028000363,54324.716044320005 2025-04-24,18:04:01.000,114,11132004,-795,0,1745517840,12600.375918889993,93.39596724000148,54324.85578672001 2025-04-24,18:04:02.000,114,11132030,-795,0,1745517841,12600.375918889993,93.3748198500034,54324.953606400006 2025-04-24,18:04:03.000,114,11132028,-795,0,1745517842,12600.315292099993,93.35367245999805,54324.79290264 2025-04-24,18:04:04.000,114,11132034,-795,0,1745517843,12600.247928999997,93.36072159000469,54324.64617312 2025-04-24,18:04:05.000,114,11131957,-795,0,1745517844,12600.194038519992,93.38891811000212,54324.65316024 2025-04-24,18:04:06.000,114,11131979,-795,0,1745517845,12600.045839699997,93.42416375999892,54324.64617312 2025-04-24,18:04:07.000,114,11132018,-795,0,1745517846,12599.890904569991,93.43826202000491,54324.8487996 2025-04-24,18:04:08.000,114,11132007,-795,0,1745517847,12599.762914679995,93.47350767000171,54324.98155488 2025-04-24,18:04:09.000,114,11132019,-795,0,1745517848,12599.58777061999,93.48760593000043,54324.94661928001 2025-04-24,18:04:10.000,114,11132059,-795,0,1745517849,12599.459780729994,93.48055680000107,54324.89072232 2025-04-24,18:04:11.000,114,11132060,-795,0,1745517850,12599.358736079994,93.54399897000258,54324.85578672001 2025-04-24,18:04:12.000,114,11132029,-795,0,1745517851,12599.203800949988,93.5087533199985,54324.85578672001 2025-04-24,18:04:13.000,114,11131972,-795,0,1745517852,12599.075811059993,93.5228515800045,54324.813864 2025-04-24,18:04:14.000,114,11132088,-795,0,1745517853,12598.920875930002,93.48760593000043,54324.65316024 2025-04-24,18:04:15.000,114,11132040,-795,0,1745517854,12598.846776519997,93.4100655000002,54324.70207008 2025-04-24,18:04:16.000,114,11131996,-795,0,1745517855,12598.779413420001,93.33252506999997,54324.82783824001 2025-04-24,18:04:17.000,114,11131975,-795,0,1745517856,12598.826567589997,93.27613202999783,54324.86277384 2025-04-24,18:04:18.000,114,11131979,-795,0,1745517857,12598.941084860002,93.1633459500008,54324.932645040004 2025-04-24,18:04:19.000,114,11131975,-795,0,1745517858,12599.008447959997,93.14219856000273,54324.63219888 2025-04-24,18:04:20.000,114,11132011,-795,0,1745517859,12599.109492609998,93.0646581300025,54324.56931480001 2025-04-24,18:04:21.000,114,11131956,-795,0,1745517860,12599.250955119998,93.01531421999971,54324.57630192 2025-04-24,18:04:22.000,114,11132020,-795,0,1745517861,12599.399153939994,92.9166264000014,54324.56931480001 2025-04-24,18:04:23.000,114,11132054,-795,0,1745517862,12599.56756168999,92.88842988000397,54324.52040496001 2025-04-24,18:04:24.000,114,11132023,-795,0,1745517863,12599.641661099995,92.84613510000054,54324.79290264 2025-04-24,18:04:25.000,114,11132016,-795,0,1745517864,12599.762914679995,92.78269292999903,54324.82783824001 2025-04-24,18:04:26.000,114,11132063,-795,0,1745517865,12599.85722302,92.74744728000223,54324.883735200005 2025-04-24,18:04:27.000,114,11132026,-795,0,1745517866,12599.917849810001,92.73334902000352,54324.9186708 2025-04-24,18:04:28.000,114,11131992,-795,0,1745517867,12599.884168259996,92.7192507600048,54324.63219888 2025-04-24,18:04:29.000,114,11131982,-795,0,1745517868,12599.81680516,92.7544964100016,54324.785915520006 2025-04-24,18:04:30.000,114,11132041,-795,0,1745517869,12599.783123609996,92.68400511000073,54324.84181248 2025-04-24,18:04:31.000,114,11132003,-795,0,1745517870,12599.51367121,92.73334902000352,54324.70207008 2025-04-24,18:04:32.000,114,11132015,-795,0,1745517871,12599.378945009994,92.7544964100016,54324.953606400006 2025-04-24,18:04:33.000,114,11132075,-795,0,1745517872,12599.277900359994,92.79679118999775,54325.0584132 2025-04-24,18:04:34.000,114,11132029,-795,0,1745517873,12599.055602129993,92.77564379999967,54324.92565792001 2025-04-24,18:04:35.000,114,11132028,-795,0,1745517874,12598.900667000002,92.8179385800031,54325.051426080005 2025-04-24,18:04:36.000,114,11132070,-795,0,1745517875,12598.806358659996,92.81088945000374,54324.89770944001 2025-04-24,18:04:37.000,114,11131955,-795,0,1745517876,12598.61774198,92.83203684000182,54324.82085112 2025-04-24,18:04:38.000,114,11132021,-795,0,1745517877,12598.53016994999,92.77564379999967,54324.764954160004 2025-04-24,18:04:39.000,114,11132039,-795,0,1745517878,12598.32808064999,92.81088945000374,54324.65316024 2025-04-24,18:04:40.000,114,11132031,-795,0,1745517879,12598.240508619994,92.77564379999967,54324.79988976 2025-04-24,18:04:41.000,114,11132059,-795,0,1745517880,12598.20682706999,92.7544964100016,54324.89072232 2025-04-24,18:04:42.000,114,11132016,-795,0,1745517881,12598.24724492999,92.76859467000031,54324.90469656001 2025-04-24,18:04:43.000,114,11132061,-795,0,1745517882,12598.20682706999,92.74744728000223,54324.79988976 2025-04-24,18:04:44.000,114,11132078,-795,0,1745517883,12598.139463969994,92.73334902000352,54324.34572696 2025-04-24,18:04:45.000,114,11132007,-795,0,1745517884,12598.24724492999,92.7192507600048,54324.48546936 2025-04-24,18:04:46.000,114,11131996,-795,0,1745517885,12598.30787171999,92.66285772000265,54324.44354664001 2025-04-24,18:04:47.000,114,11131997,-795,0,1745517886,12598.33481696,92.6064646800005,54324.464508 2025-04-24,18:04:48.000,114,11131995,-795,0,1745517887,12598.44933422999,92.46548207999876,54324.47149512001 2025-04-24,18:04:49.000,114,11131986,-795,0,1745517888,12598.48975208999,92.47253120999812,54324.5343792 2025-04-24,18:04:50.000,114,11132043,-795,0,1745517889,12598.67836877,92.35269600000174,54324.62521176 2025-04-24,18:04:51.000,114,11132059,-795,0,1745517890,12598.772677109991,92.23990992000472,54324.62521176 2025-04-24,18:04:52.000,114,11132016,-795,0,1745517891,12599.001711650002,92.18351688000257,54324.51341784 2025-04-24,18:04:53.000,114,11132008,-795,0,1745517892,12599.075811059993,92.12712384000042,54324.49245648001 2025-04-24,18:04:54.000,114,11132033,-795,0,1745517893,12599.028656889997,92.06368166999891,54324.12213912 2025-04-24,18:04:55.000,114,11132041,-795,0,1745517894,12599.284636669989,92.04253428000084,54324.450533760006 2025-04-24,18:04:56.000,114,11132040,-795,0,1745517895,12599.432835489999,91.98614123999869,54324.59027616001 2025-04-24,18:04:57.000,114,11132061,-795,0,1745517896,12599.479989659994,91.99319036999805,54324.834825360005 2025-04-24,18:04:58.000,114,11132049,-795,0,1745517897,12599.50693489999,91.92269907000446,54324.85578672001 2025-04-24,18:04:59.000,114,11132015,-795,0,1745517898,12599.540616449995,91.94384646000253,54324.834825360005 2025-04-24,18:05:00.000,114,11132054,-795,0,1745517899,12599.55408907,91.97909210999933,54324.75097992 2025-04-24,18:05:01.000,114,11132013,-795,0,1745517900,12599.46651703999,91.99319036999805,54324.69508296 2025-04-24,18:05:02.000,114,11132045,-795,0,1745517901,12599.385681319989,92.02138689000276,54324.6741216 2025-04-24,18:05:03.000,114,11132060,-795,0,1745517902,12599.197064639993,92.05663253999955,54324.56931480001 2025-04-24,18:05:04.000,114,11132022,-795,0,1745517903,12599.042129510002,92.02843602000212,54324.548353440005 2025-04-24,18:05:05.000,114,11132051,-795,0,1745517904,12598.860249140002,92.0143377600034,54324.89770944001 2025-04-24,18:05:06.000,114,11131999,-795,0,1745517905,12598.712050319991,91.96499385000061,54324.91168368 2025-04-24,18:05:07.000,114,11132067,-795,0,1745517906,12598.563851499996,91.95089559000189,54324.99552912001 2025-04-24,18:05:08.000,114,11132049,-795,0,1745517907,12598.36849850999,91.90860080999846,54324.84181248 2025-04-24,18:05:09.000,114,11132031,-795,0,1745517908,12598.139463969994,91.88040429000102,54324.66014736001 2025-04-24,18:05:10.000,114,11132030,-795,0,1745517909,12597.977792529993,91.87335516000167,54324.43655952 2025-04-24,18:05:11.000,114,11132020,-795,0,1745517910,12597.870011569998,91.83106037999823,54324.47149512001 2025-04-24,18:05:12.000,114,11132034,-795,0,1745517911,12597.829593709997,91.75351994999801,54324.450533760006 2025-04-24,18:05:13.000,114,11132037,-795,0,1745517912,12597.809384779997,91.66893038999842,54324.64617312 2025-04-24,18:05:14.000,114,11132019,-795,0,1745517913,12597.795912159992,91.61958648000291,54324.44354664001 2025-04-24,18:05:15.000,114,11132034,-795,0,1745517914,12597.870011569998,91.56319344000076,54324.56232768001 2025-04-24,18:05:16.000,114,11132012,-795,0,1745517915,12598.004737769988,91.45040736000374,54324.61123752001 2025-04-24,18:05:17.000,114,11132009,-795,0,1745517916,12598.078837179994,91.45040736000374,54324.42258528001 2025-04-24,18:05:18.000,114,11132051,-795,0,1745517917,12598.20682706999,91.42925996999838,54324.37367544001 2025-04-24,18:05:19.000,114,11132045,-795,0,1745517918,12598.26745385999,91.43630909999774,54324.33873984 2025-04-24,18:05:20.000,114,11132026,-795,0,1745517919,12598.40891636999,91.42925996999838,54324.28983 2025-04-24,18:05:21.000,114,11132003,-795,0,1745517920,12598.57058780999,91.41516170999967,54324.62521176 2025-04-24,18:05:22.000,114,11132017,-795,0,1745517921,12598.67836877,91.42221083999902,54324.77194128 2025-04-24,18:05:23.000,114,11132043,-795,0,1745517922,12598.725522939996,91.42221083999902,54324.785915520006 2025-04-24,18:05:24.000,114,11132011,-795,0,1745517923,12598.705314009996,91.45040736000374,54324.6741216 2025-04-24,18:05:25.000,114,11131992,-795,0,1745517924,12598.685105079996,91.46450562000246,54324.5343792 2025-04-24,18:05:26.000,114,11132018,-795,0,1745517925,12598.63795091,91.42925996999838,54324.5343792 2025-04-24,18:05:27.000,114,11132050,-795,0,1745517926,12598.55037887999,91.39401432000159,54324.597263280004 2025-04-24,18:05:28.000,114,11132047,-795,0,1745517927,12598.381971129995,91.33057215000008,54324.55534056 2025-04-24,18:05:29.000,114,11132016,-795,0,1745517928,12598.125991349989,91.23893346000114,54324.49245648001 2025-04-24,18:05:30.000,114,11132030,-795,0,1745517929,12597.991265149998,91.14729477000219,54324.7439928 2025-04-24,18:05:31.000,114,11132003,-795,0,1745517930,12597.816121089993,91.05565608000325,54324.70905720001 2025-04-24,18:05:32.000,114,11132002,-795,0,1745517931,12597.795912159992,90.98516478000238,54324.82783824001 2025-04-24,18:05:33.000,114,11131979,-795,0,1745517932,12597.674658579992,90.85828043999936,54324.57630192 2025-04-24,18:05:34.000,114,11132045,-795,0,1745517933,12597.539932380001,90.76664175000042,54324.33873984 2025-04-24,18:05:35.000,114,11131970,-795,0,1745517934,12597.526459759996,90.68910132000019,54324.41559816 2025-04-24,18:05:36.000,114,11132008,-675,0,1745517935,12597.614031789992,90.6045117600006,54324.331752720005 2025-04-24,18:05:37.000,114,11132002,-795,0,1745517936,12597.708340129997,90.53402045999974,54324.41559816 2025-04-24,18:05:38.000,114,11132003,-795,0,1745517937,12597.890220499998,90.48467655000422,54324.63219888 2025-04-24,18:05:39.000,114,11132007,-795,0,1745517938,12598.058628249993,90.46352915999887,54324.61123752001 2025-04-24,18:05:40.000,114,11132023,-795,0,1745517939,12598.25398124,90.42828351000207,54324.48546936 2025-04-24,18:05:41.000,114,11132019,-795,0,1745517940,12598.48975208999,90.4423817700008,54324.31777848 2025-04-24,18:05:42.000,114,11132030,-795,0,1745517941,12598.718786630001,90.46352915999887,54324.27585576001 2025-04-24,18:05:43.000,114,11132003,-795,0,1745517942,12598.920875930002,90.47762742000486,54324.31777848 2025-04-24,18:05:44.000,114,11132009,-795,0,1745517943,12599.015184269992,90.51992220000102,54324.12912624 2025-04-24,18:05:45.000,114,11131947,-795,0,1745517944,12599.190328329998,90.56926611000381,54324.164061840005 2025-04-24,18:05:46.000,114,11132010,-795,0,1745517945,12599.318318219994,90.57631524000317,54324.54136632001 2025-04-24,18:05:47.000,114,11132057,-795,0,1745517946,12599.372208699999,90.63270827999804,54324.63219888 2025-04-24,18:05:48.000,114,11132073,-795,0,1745517947,12599.365472389989,90.68205219000083,54324.73001856001 2025-04-24,18:05:49.000,114,11132033,-795,0,1745517948,12599.250955119998,90.7172978400049,54324.75097992 2025-04-24,18:05:50.000,114,11132066,-795,0,1745517949,12599.183592019988,90.78074000999914,54324.40861104 2025-04-24,18:05:51.000,114,11132033,-795,0,1745517950,12598.974766409992,90.79483826999785,54324.41559816 2025-04-24,18:05:52.000,114,11132047,-795,0,1745517951,12598.833303899992,90.7525434900017,54324.41559816 2025-04-24,18:05:53.000,114,11132039,-795,0,1745517952,12598.725522939996,90.79483826999785,54324.61123752001 2025-04-24,18:05:54.000,114,11132072,-795,0,1745517953,12598.47627947,90.78074000999914,54324.716044320005 2025-04-24,18:05:55.000,114,11132051,-795,0,1745517954,12598.38870743999,90.77369087999978,54324.8487996 2025-04-24,18:05:56.000,114,11132042,-795,0,1745517955,12598.280926479994,90.7525434900017,54324.86277384 2025-04-24,18:05:57.000,114,11131999,-795,0,1745517956,12598.179881829994,90.66795393000211,54324.86976096 2025-04-24,18:05:58.000,114,11132049,-795,0,1745517957,12598.078837179994,90.70319957999891,54324.58328904 2025-04-24,18:05:59.000,114,11132045,-795,0,1745517958,12598.031683009998,90.63270827999804,54324.54136632001 2025-04-24,18:06:00.000,114,11132003,-795,0,1745517959,12598.004737769988,90.59041350000189,54324.45752088 2025-04-24,18:06:01.000,114,11132021,-795,0,1745517960,12598.045155629989,90.59746263000125,54324.65316024 2025-04-24,18:06:02.000,114,11131996,-795,0,1745517961,12598.105782419989,90.59041350000189,54324.92565792001 2025-04-24,18:06:03.000,114,11132027,-795,0,1745517962,12598.092309799998,90.5058239400023,54324.80687688001 2025-04-24,18:06:04.000,114,11132029,-795,0,1745517963,12598.085573489989,90.49877481000294,54324.70207008 2025-04-24,18:06:05.000,114,11132016,-795,0,1745517964,12598.139463969994,90.43533264000143,54324.70905720001 2025-04-24,18:06:06.000,114,11131984,-795,0,1745517965,12598.125991349989,90.44943090000015,54324.40861104 2025-04-24,18:06:07.000,114,11131967,-795,0,1745517966,12598.173145519999,90.37189046999993,54324.54136632001 2025-04-24,18:06:08.000,114,11132037,-795,0,1745517967,12598.119255039994,90.35074308000185,54324.52739208 2025-04-24,18:06:09.000,114,11132016,-795,0,1745517968,12598.085573489989,90.2943500399997,54324.52040496001 2025-04-24,18:06:10.000,114,11132004,-795,0,1745517969,12597.984528839988,90.2591043900029,54324.63918600001 2025-04-24,18:06:11.000,114,11131981,-795,0,1745517970,12597.937374669993,90.1463183099986,54324.6741216 2025-04-24,18:06:12.000,114,11132008,-795,0,1745517971,12597.890220499998,90.13222004999989,54324.785915520006 2025-04-24,18:06:13.000,114,11131955,-795,0,1745517972,12597.809384779997,90.02648310000222,54324.77892840001 2025-04-24,18:06:14.000,114,11132049,-795,0,1745517973,12597.661185960002,90.08287614000437,54324.31079136 2025-04-24,18:06:15.000,114,11132044,-795,0,1745517974,12597.634240719992,89.97009006000008,54324.31079136 2025-04-24,18:06:16.000,114,11131982,-795,0,1745517975,12597.533196069991,89.87845137000113,54324.31079136 2025-04-24,18:06:17.000,114,11132005,-795,0,1745517976,12597.539932380001,89.82910745999834,54324.42258528001 2025-04-24,18:06:18.000,114,11132019,-795,0,1745517977,12597.45909666,89.76566529000411,54324.597263280004 2025-04-24,18:06:19.000,114,11132033,-795,0,1745517978,12597.432151419991,89.67402659999789,54324.66014736001 2025-04-24,18:06:20.000,114,11132023,-795,0,1745517979,12597.35131569999,89.65992833999917,54324.548353440005 2025-04-24,18:06:21.000,114,11131955,-795,0,1745517980,12597.344579389995,89.57533877999958,54324.61123752001 2025-04-24,18:06:22.000,114,11131987,-795,0,1745517981,12597.27047997999,89.61058443000366,54324.32476560001 2025-04-24,18:06:23.000,114,11132006,-795,0,1745517982,12597.19638057,89.5894370399983,54324.29681712 2025-04-24,18:06:24.000,114,11131989,-795,0,1745517983,12597.10880853999,89.57533877999958,54324.19899744 2025-04-24,18:06:25.000,114,11132041,-795,0,1745517984,12597.06839067999,89.59648616999766,54324.24790728 2025-04-24,18:06:26.000,114,11131970,-795,0,1745517985,12597.09533592,89.5894370399983,54324.499443600005 2025-04-24,18:06:27.000,114,11131980,-795,0,1745517986,12597.081863299994,89.5541913900015,54324.73001856001 2025-04-24,18:06:28.000,114,11131987,-795,0,1745517987,12597.04818174999,89.64583008000045,54324.73001856001 2025-04-24,18:06:29.000,114,11131976,-795,0,1745517988,12596.960609719994,89.61058443000366,54324.65316024 2025-04-24,18:06:30.000,114,11131940,-795,0,1745517989,12596.805674589988,89.70927225000196,54324.30380424001 2025-04-24,18:06:31.000,114,11132001,-795,0,1745517990,12596.899982929994,89.69517399000324,54324.331752720005 2025-04-24,18:06:32.000,114,11132050,-795,0,1745517991,12596.933664479999,89.69517399000324,54324.40162392001 2025-04-24,18:06:33.000,114,11132039,-795,0,1745517992,12596.879773999994,89.65287920999981,54324.35271408001 2025-04-24,18:06:34.000,114,11132071,-795,0,1745517993,12596.913455549999,89.62468269000237,54324.31777848 2025-04-24,18:06:35.000,114,11131983,-795,0,1745517994,12596.960609719994,89.52599487000407,54324.50643072 2025-04-24,18:06:36.000,114,11132020,-795,0,1745517995,12597.061654369994,89.49074922,54324.597263280004 2025-04-24,18:06:37.000,114,11132001,-795,0,1745517996,12597.11554485,89.40615966000041,54324.55534056 2025-04-24,18:06:38.000,114,11132032,-795,0,1745517997,12597.11554485,89.30747184000211,54324.39463680001 2025-04-24,18:06:39.000,114,11132036,-795,0,1745517998,12597.15596271,89.20173489000445,54324.13611336001 2025-04-24,18:06:40.000,114,11132020,-795,0,1745517999,12597.162699019995,89.04665403000399,54324.13611336001 2025-04-24,18:06:41.000,114,11132042,-795,0,1745518000,12597.162699019995,88.9338679499997,54324.14310048 2025-04-24,18:06:42.000,114,11131985,-795,0,1745518001,12597.14922639999,88.79288534999796,54324.22694592001 2025-04-24,18:06:43.000,114,11132031,-795,0,1745518002,12597.061654369994,88.58846058000199,54324.48546936 2025-04-24,18:06:44.000,114,11132003,-795,0,1745518003,12596.792201969998,88.48272363000433,54324.13611336001 2025-04-24,18:06:45.000,114,11132007,-795,0,1745518004,12596.792201969998,88.33469190000324,54324.44354664001 2025-04-24,18:06:46.000,114,11132002,-795,0,1745518005,12596.644003150002,88.2289549499983,54324.40162392001 2025-04-24,18:06:47.000,114,11132000,-795,0,1745518006,12596.502540640002,88.1584636500047,54324.17803608 2025-04-24,18:06:48.000,114,11132004,-795,0,1745518007,12596.273506099991,88.11616887000127,54324.094190640004 2025-04-24,18:06:49.000,114,11131992,-795,0,1745518008,12596.05794418,88.08797235000384,54324.0103452 2025-04-24,18:06:50.000,114,11132036,-795,0,1745518009,12595.943426909995,88.05272669999977,54324.17104896 2025-04-24,18:06:51.000,114,11132030,-795,0,1745518010,12595.862591189994,88.01043192000361,54324.30380424001 2025-04-24,18:06:52.000,114,11132014,-795,0,1745518011,12595.707656059989,88.05977582999913,54324.34572696 2025-04-24,18:06:53.000,114,11131974,-795,0,1745518012,12595.579666169993,88.08797235000384,54324.20598456001 2025-04-24,18:06:54.000,114,11132049,-795,0,1745518013,12595.465148900003,88.10911974000192,54324.14310048 2025-04-24,18:06:55.000,114,11131987,-795,0,1745518014,12595.519039379993,88.15141451999807,54323.93348688 2025-04-24,18:06:56.000,114,11132011,-795,0,1745518015,12595.458412589993,88.1937093000015,54323.84265432 2025-04-24,18:06:57.000,114,11132032,-795,0,1745518016,12595.478621519993,88.27829886000109,54323.84964144001 2025-04-24,18:06:58.000,114,11131989,-795,0,1745518017,12595.559457239993,88.27829886000109,54323.947461120006 2025-04-24,18:06:59.000,114,11132057,-795,0,1745518018,12595.559457239993,88.25010234000365,54324.08720352001 2025-04-24,18:07:00.000,114,11132017,-795,0,1745518019,12595.498830449993,88.25010234000365,54324.23393304001 2025-04-24,18:07:01.000,114,11131962,-795,0,1745518020,12595.458412589993,88.21485668999958,54324.02431944 2025-04-24,18:07:02.000,114,11131938,-795,0,1745518021,12595.391049489997,88.17256191000342,54324.03829368001 2025-04-24,18:07:03.000,114,11132003,-795,0,1745518022,12595.424731040002,88.10207061000256,54323.78675736 2025-04-24,18:07:04.000,114,11132022,-795,0,1745518023,12595.370840559997,87.9963336600049,54323.64701496 2025-04-24,18:07:05.000,114,11131997,-795,0,1745518024,12595.303477460002,87.92584236000403,54323.612079360006 2025-04-24,18:07:06.000,114,11132018,-795,0,1745518025,12595.303477460002,87.77781063000293,54323.709899040005 2025-04-24,18:07:07.000,114,11132002,-795,0,1745518026,12595.316950079992,87.64387716000056,54323.6959248 2025-04-24,18:07:08.000,114,11132025,-795,0,1745518027,12595.343895320002,87.4887963000001,54324.05925504001 2025-04-24,18:07:09.000,114,11131932,-795,0,1745518028,12595.310213769997,87.36896109000372,54323.98239672 2025-04-24,18:07:10.000,114,11132018,-795,0,1745518029,12595.215905429992,87.23502762000135,54323.87060280001 2025-04-24,18:07:11.000,114,11131972,-795,0,1745518030,12595.242850670002,87.10814327999833,54323.84265432 2025-04-24,18:07:12.000,114,11131981,-795,0,1745518031,12595.337159009992,87.05175024000346,54323.63304072001 2025-04-24,18:07:13.000,114,11131971,-795,0,1745518032,12595.343895320002,86.95306241999788,54323.709899040005 2025-04-24,18:07:14.000,114,11132020,-795,0,1745518033,12595.316950079992,86.84027634000086,54323.54919528 2025-04-24,18:07:15.000,114,11131990,-795,0,1745518034,12595.370840559997,86.82617808000214,54323.54919528 2025-04-24,18:07:16.000,114,11131991,-795,0,1745518035,12595.404522110002,86.73453939000319,54323.79374448 2025-04-24,18:07:17.000,114,11131976,-795,0,1745518036,12595.424731040002,86.6851954800004,54323.85662856 2025-04-24,18:07:18.000,114,11132039,-795,0,1745518037,12595.431467349998,86.64290070000425,54323.73784752 2025-04-24,18:07:19.000,114,11131985,-795,0,1745518038,12595.343895320002,86.69224460999976,54323.64701496 2025-04-24,18:07:20.000,114,11131983,-795,0,1745518039,12595.296741149992,86.64290070000425,54323.395478640006 2025-04-24,18:07:21.000,114,11132026,-795,0,1745518040,12595.337159009992,86.6851954800004,54323.5212468 2025-04-24,18:07:22.000,114,11132055,-795,0,1745518041,12595.283268530002,86.64290070000425,54323.542208160005 2025-04-24,18:07:23.000,114,11132033,-795,0,1745518042,12595.162014950001,86.6851954800004,54323.43740136001 2025-04-24,18:07:24.000,114,11132049,-795,0,1745518043,12595.060970300001,86.66404809000232,54323.542208160005 2025-04-24,18:07:25.000,114,11131960,-795,0,1745518044,12595.027288749996,86.6217533099989,54323.57714376 2025-04-24,18:07:26.000,114,11131937,-795,0,1745518045,12594.97339826999,86.59355679000146,54323.53522104001 2025-04-24,18:07:27.000,114,11132037,-795,0,1745518046,12594.87908993,86.5865076600021,54323.55618240001 2025-04-24,18:07:28.000,114,11132050,-795,0,1745518047,12594.79151789999,86.52306549000059,54323.34656880001 2025-04-24,18:07:29.000,114,11132038,-795,0,1745518048,12594.703945869995,86.53011461999995,54323.255736240004 2025-04-24,18:07:30.000,114,11132027,-795,0,1745518049,12594.596164909999,86.50896723000187,54323.12996808001 2025-04-24,18:07:31.000,114,11132038,-795,0,1745518050,12594.414284539998,86.49486897000315,54323.1718908 2025-04-24,18:07:32.000,114,11131939,-795,0,1745518051,12594.380602989993,86.39618115000485,54323.1369552 2025-04-24,18:07:33.000,114,11131964,-795,0,1745518052,12594.286294650003,86.35388637000142,54323.28368472 2025-04-24,18:07:34.000,114,11132006,-795,0,1745518053,12594.171777379997,86.31864072000462,54323.09503248 2025-04-24,18:07:35.000,114,11132030,-795,0,1745518054,12594.090941659997,86.2411002900044,54323.109006720006 2025-04-24,18:07:36.000,114,11132027,-795,0,1745518055,12594.063996420002,86.1917563800016,54322.920354480004 2025-04-24,18:07:37.000,114,11132001,-795,0,1745518056,12593.996633319992,86.14946159999818,54322.941315840006 2025-04-24,18:07:38.000,114,11132002,-795,0,1745518057,12594.016842249992,86.01552813000308,54322.90638024 2025-04-24,18:07:39.000,114,11131993,-795,0,1745518058,12593.956215459992,85.980282479999,54322.83650904 2025-04-24,18:07:40.000,114,11132037,-795,0,1745518059,12593.969688079997,85.85339814000326,54322.773624960006 2025-04-24,18:07:41.000,114,11132010,-795,0,1745518060,12593.936006529992,85.76880858000368,54323.05310976001 2025-04-24,18:07:42.000,114,11131968,-795,0,1745518061,12594.023578560002,85.69126815000345,54322.95529008 2025-04-24,18:07:43.000,114,11132000,-795,0,1745518062,12594.010105939997,85.61372772000323,54322.9273416 2025-04-24,18:07:44.000,114,11132006,-795,0,1745518063,12594.037051179992,85.55733468000108,54322.76663784001 2025-04-24,18:07:45.000,114,11132032,-795,0,1745518064,12594.070732729997,85.50799076999829,54322.605934080006 2025-04-24,18:07:46.000,114,11132001,-795,0,1745518065,12594.198722619993,85.49389250999957,54322.59894696001 2025-04-24,18:07:47.000,114,11132003,-795,0,1745518066,12594.266085720003,85.45159773000341,54322.73868936 2025-04-24,18:07:48.000,114,11132023,-795,0,1745518067,12594.340185129993,85.45864686000277,54322.66183104 2025-04-24,18:07:49.000,114,11131996,-795,0,1745518068,12594.293030959998,85.39520469000126,54322.86445752001 2025-04-24,18:07:50.000,114,11132007,-795,0,1745518069,12594.286294650003,85.4234012099987,54322.76663784001 2025-04-24,18:07:51.000,114,11131971,-795,0,1745518070,12594.252613099998,85.43045033999806,54322.86445752001 2025-04-24,18:07:52.000,114,11132027,-795,0,1745518071,12594.225667860002,85.48684338000021,54322.920354480004 2025-04-24,18:07:53.000,114,11132015,-795,0,1745518072,12594.158304759992,85.52208903000428,54322.6827924 2025-04-24,18:07:54.000,114,11131995,-795,0,1745518073,12594.003369630002,85.55733468000108,54322.55003712001 2025-04-24,18:07:55.000,114,11132004,-795,0,1745518074,12593.861907120001,85.58553119999851,54322.57099848 2025-04-24,18:07:56.000,114,11132043,-795,0,1745518075,12593.808016639996,85.57848206999915,54322.52907576001 2025-04-24,18:07:57.000,114,11132012,-795,0,1745518076,12593.57224578999,85.54323642000236,54322.66881816 2025-04-24,18:07:58.000,114,11132020,-795,0,1745518077,12593.444255899994,85.54323642000236,54322.62689544001 2025-04-24,18:07:59.000,114,11132042,-795,0,1745518078,12593.269111839989,85.52208903000428,54322.48016592001 2025-04-24,18:08:00.000,114,11132001,-795,0,1745518079,12593.201748739993,85.50799076999829,54322.42426896 2025-04-24,18:08:01.000,114,11131969,-795,0,1745518080,12593.215221359998,85.46569599000213,54322.29151368001 2025-04-24,18:08:02.000,114,11132015,-795,0,1745518081,12593.282584459994,85.4234012099987,54322.32644928 2025-04-24,18:08:03.000,114,11132021,-795,0,1745518082,12593.242166599994,85.35290990999783,54322.23561672 2025-04-24,18:08:04.000,114,11131979,-795,0,1745518083,12593.208485049989,85.31766426000104,54321.9491448 2025-04-24,18:08:05.000,114,11131996,-795,0,1745518084,12593.37015648999,85.25422208999953,54322.26356520001 2025-04-24,18:08:06.000,114,11131997,-795,0,1745518085,12593.51835531,85.21192731000338,54322.34042352001 2025-04-24,18:08:07.000,114,11132073,-795,0,1745518086,12593.646345199995,85.10619035999844,54322.34042352001 2025-04-24,18:08:08.000,114,11131987,-795,0,1745518087,12593.71370829999,85.09914122999908,54322.18670688 2025-04-24,18:08:09.000,114,11132013,-795,0,1745518088,12593.848434499996,85.09914122999908,54321.984080400005 2025-04-24,18:08:10.000,114,11132033,-795,0,1745518089,12594.016842249992,85.01455166999949,54322.1587584 2025-04-24,18:08:11.000,114,11132038,-795,0,1745518090,12594.016842249992,85.02864992999821,54322.17273264001 2025-04-24,18:08:12.000,114,11131983,-795,0,1745518091,12594.030314869997,85.0427481900042,54322.019016 2025-04-24,18:08:13.000,114,11132045,-795,0,1745518092,12593.929270219996,85.02160079999885,54321.97010616 2025-04-24,18:08:14.000,114,11132013,-795,0,1745518093,12593.855170809991,85.02864992999821,54322.081900080004 2025-04-24,18:08:15.000,114,11132039,-795,0,1745518094,12593.73391722999,84.94406036999862,54322.19369400001 2025-04-24,18:08:16.000,114,11132035,-795,0,1745518095,12593.55877317,84.91586385000119,54322.081900080004 2025-04-24,18:08:17.000,114,11132028,-795,0,1745518096,12593.444255899994,84.88061820000439,54321.914209200004 2025-04-24,18:08:18.000,114,11132009,-795,0,1745518097,12593.269111839989,84.78897950999817,54321.865299360004 2025-04-24,18:08:19.000,114,11131993,-795,0,1745518098,12593.134385639998,84.71848821000458,54322.03997736 2025-04-24,18:08:20.000,114,11132018,-795,0,1745518099,12592.965977890002,84.60570213000028,54321.9491448 2025-04-24,18:08:21.000,114,11132012,-795,0,1745518100,12592.723470730001,84.54225995999877,54321.73953120001 2025-04-24,18:08:22.000,114,11131990,-795,0,1745518101,12592.662843940001,84.41537562000303,54321.90722208001 2025-04-24,18:08:23.000,114,11132031,-795,0,1745518102,12592.635898699991,84.2743930200013,54321.90722208001 2025-04-24,18:08:24.000,114,11132031,-795,0,1745518103,12592.54159036,84.07701738000469,54321.718569840006 2025-04-24,18:08:25.000,114,11131959,-795,0,1745518104,12592.44054571,83.86554348000209,54321.46703352 2025-04-24,18:08:26.000,114,11131999,-795,0,1745518105,12592.23172009999,83.80915043999994,54321.362226720004 2025-04-24,18:08:27.000,114,11131991,-795,0,1745518106,12592.13067544999,83.90783825999824,54321.411136560004 2025-04-24,18:08:28.000,114,11132034,-795,0,1745518107,12592.204774859994,84.0276734700019,54321.383188080006 2025-04-24,18:08:29.000,114,11131977,-795,0,1745518108,12592.29234688999,84.03472260000126,54321.22248432 2025-04-24,18:08:30.000,114,11131967,-795,0,1745518109,12592.51464511999,83.99947695000446,54321.44607216 2025-04-24,18:08:31.000,114,11132038,-795,0,1745518110,12592.676316559991,83.93603478000296,54321.51594336 2025-04-24,18:08:32.000,114,11131985,-795,0,1745518111,12592.703261800001,83.9289856500036,54321.383188080006 2025-04-24,18:08:33.000,114,11132024,-795,0,1745518112,12592.891878479997,83.91488739000488,54321.494982 2025-04-24,18:08:34.000,114,11132048,-795,0,1745518113,12593.006395750002,83.91488739000488,54321.34825248 2025-04-24,18:08:35.000,114,11132045,-795,0,1745518114,12593.060286229993,83.91488739000488,54321.313316880005 2025-04-24,18:08:36.000,114,11132043,-795,0,1745518115,12593.168067189989,83.91488739000488,54321.46703352 2025-04-24,18:08:37.000,114,11132055,-795,0,1745518116,12593.080495159993,83.87259261000145,54321.3901752 2025-04-24,18:08:38.000,114,11132028,-795,0,1745518117,12593.067022540003,83.86554348000209,54321.59280168001 2025-04-24,18:08:39.000,114,11131996,-795,0,1745518118,12592.965977890002,83.79505218000122,54321.69062136001 2025-04-24,18:08:40.000,114,11131970,-795,0,1745518119,12592.871669549997,83.78800305000186,54321.50895624 2025-04-24,18:08:41.000,114,11132050,-795,0,1745518120,12592.770624899997,83.6822661000042,54321.51594336 2025-04-24,18:08:42.000,114,11132013,-795,0,1745518121,12592.676316559991,83.66111870999885,54321.383188080006 2025-04-24,18:08:43.000,114,11132067,-795,0,1745518122,12592.55506297999,83.54128350000246,54321.494982 2025-04-24,18:08:44.000,114,11131967,-795,0,1745518123,12592.37318260999,83.44259568000416,54321.33427824001 2025-04-24,18:08:45.000,114,11132046,-715,0,1745518124,12592.265401649995,83.34390785999858,54321.320304 2025-04-24,18:08:46.000,114,11132041,-795,0,1745518125,12592.17782962,83.26636742999835,54321.45305928001 2025-04-24,18:08:47.000,114,11132011,-795,0,1745518126,12592.096993899999,83.1253848300039,54321.55786608 2025-04-24,18:08:48.000,114,11132011,-795,0,1745518127,12592.002685559994,83.0125987499996,54321.51594336 2025-04-24,18:08:49.000,114,11132025,-795,0,1745518128,12591.908377219988,82.9139109300013,54321.313316880005 2025-04-24,18:08:50.000,114,11132032,-795,0,1745518129,12591.935322459998,82.8645670199985,54321.145626000005 2025-04-24,18:08:51.000,114,11131976,-795,0,1745518130,12591.969004009989,82.73768268000276,54321.17357448 2025-04-24,18:08:52.000,114,11131991,-795,0,1745518131,12592.029630799989,82.66014225000254,54321.1106904 2025-04-24,18:08:53.000,114,11132041,-795,0,1745518132,12592.103730209994,82.56145443000423,54321.04081920001 2025-04-24,18:08:54.000,114,11131984,-795,0,1745518133,12592.157620689999,82.4557174799993,54320.88710256 2025-04-24,18:08:55.000,114,11132015,-795,0,1745518134,12592.31929213,82.33588227000291,54321.026844960004 2025-04-24,18:08:56.000,114,11132027,-795,0,1745518135,12592.487699879995,82.25834184000269,54320.98492224 2025-04-24,18:08:57.000,114,11131999,-795,0,1745518136,12592.709998109996,82.18785054000182,54321.08972904001 2025-04-24,18:08:58.000,114,11132009,-795,0,1745518137,12592.885142170002,82.18080141000246,54320.83120560001 2025-04-24,18:08:59.000,114,11132007,-795,0,1745518138,12593.093967779998,82.11031011000159,54320.82421848 2025-04-24,18:09:00.000,114,11132041,-795,0,1745518139,12593.242166599994,82.11735924000095,54320.79627 2025-04-24,18:09:01.000,114,11131995,-795,0,1745518140,12593.45099220999,82.11735924000095,54320.8661412 2025-04-24,18:09:02.000,114,11132062,-795,0,1745518141,12593.53856424,82.19489967000118,54320.90107680001 2025-04-24,18:09:03.000,114,11132025,-795,0,1745518142,12593.68002675,82.21604705999925,54321.13165176 2025-04-24,18:09:04.000,114,11131999,-795,0,1745518143,12593.71370829999,82.3076857499982,54321.08274192 2025-04-24,18:09:05.000,114,11132014,-795,0,1745518144,12593.76086247,82.37817704999907,54321.12466464 2025-04-24,18:09:06.000,114,11132065,-795,0,1745518145,12593.814752949991,82.50506139000208,54321.01287072 2025-04-24,18:09:07.000,114,11131996,-795,0,1745518146,12593.834961879991,82.60374921000039,54321.145626000005 2025-04-24,18:09:08.000,114,11132025,-795,0,1745518147,12593.747389849996,82.70243702999869,54321.13863888001 2025-04-24,18:09:09.000,114,11131944,-795,0,1745518148,12593.605927339995,82.78702658999828,54321.13165176 2025-04-24,18:09:10.000,114,11132010,-795,0,1745518149,12593.39036541999,82.8786652800045,54321.06178056 2025-04-24,18:09:11.000,114,11131985,-795,0,1745518150,12593.235430289998,82.89276354000322,54321.23645856001 2025-04-24,18:09:12.000,114,11131998,-795,0,1745518151,12593.033340989998,82.90686180000193,54321.362226720004 2025-04-24,18:09:13.000,114,11132056,-795,0,1745518152,12592.824515380002,82.88571441000386,54321.27838128 2025-04-24,18:09:14.000,114,11131990,-795,0,1745518153,12592.649371319996,82.8645670199985,54321.03383208 2025-04-24,18:09:15.000,114,11132009,-795,0,1745518154,12592.487699879995,82.75883007000084,54321.05479344 2025-04-24,18:09:16.000,114,11132029,-795,0,1745518155,12592.37991892,82.68128964000061,54321.08274192 2025-04-24,18:09:17.000,114,11131983,-795,0,1745518156,12592.19803855,82.53325790999952,54321.04081920001 2025-04-24,18:09:18.000,114,11131992,-795,0,1745518157,12592.13067544999,82.46276660999865,54321.026844960004 2025-04-24,18:09:19.000,114,11132055,-795,0,1745518158,12592.009421869989,82.35702966000099,54321.047806320006 2025-04-24,18:09:20.000,114,11132022,-795,0,1745518159,12592.083521279994,82.13850662999903,54321.026844960004 2025-04-24,18:09:21.000,114,11132028,-795,0,1745518160,12592.17782962,82.0609661999988,54321.12466464 2025-04-24,18:09:22.000,114,11132006,-795,0,1745518161,12592.366446299995,81.91998360000434,54321.11767752001 2025-04-24,18:09:23.000,114,11132046,-795,0,1745518162,12592.49443618999,81.87063969000155,54320.84517984 2025-04-24,18:09:24.000,114,11132033,-795,0,1745518163,12592.662843940001,81.79309926000133,54320.74736016 2025-04-24,18:09:25.000,114,11131935,-795,0,1745518164,12592.885142170002,81.75785361000453,54320.76832152 2025-04-24,18:09:26.000,114,11131921,-795,0,1745518165,12593.188276119989,81.70850970000174,54320.9360124 2025-04-24,18:09:27.000,114,11132071,-795,0,1745518166,12593.363420179994,81.72260796000046,54321.22248432 2025-04-24,18:09:28.000,114,11132053,-795,0,1745518167,12593.57224578999,81.74375534999854,54321.20851008001 2025-04-24,18:09:29.000,114,11132021,-795,0,1745518168,12593.67329043999,81.85654143000284,54321.15261312 2025-04-24,18:09:30.000,114,11132056,-795,0,1745518169,12593.82148926,81.90588533999835,54321.15960024 2025-04-24,18:09:31.000,114,11132053,-795,0,1745518170,12593.989897009997,82.08211359000416,54321.05479344 2025-04-24,18:09:32.000,114,11132037,-795,0,1745518171,12594.023578560002,82.11031011000159,54321.08972904001 2025-04-24,18:09:33.000,114,11132009,-795,0,1745518172,12593.996633319992,82.22309618999861,54320.78928288 2025-04-24,18:09:34.000,114,11132013,-795,0,1745518173,12593.962951770001,82.2724401000014,54320.58665640001 2025-04-24,18:09:35.000,114,11132021,-795,0,1745518174,12593.976424389992,82.32883314000355,54321.075754800004 2025-04-24,18:09:36.000,114,11131986,-795,0,1745518175,12593.976424389992,82.3217840100042,54321.10370328 2025-04-24,18:09:37.000,114,11131997,-795,0,1745518176,12593.922533910001,82.37817704999907,54321.20851008001 2025-04-24,18:09:38.000,114,11132029,-795,0,1745518177,12593.929270219996,82.41342270000314,54321.27139416 2025-04-24,18:09:39.000,114,11132010,-795,0,1745518178,12593.84169819,82.4557174799993,54320.99889648001 2025-04-24,18:09:40.000,114,11131989,-795,0,1745518179,12593.774335089991,82.4204718300025,54321.04081920001 2025-04-24,18:09:41.000,114,11131942,-795,0,1745518180,12593.63287257999,82.43457009000122,54320.89408968 2025-04-24,18:09:42.000,114,11131926,-795,0,1745518181,12593.646345199995,82.40637357000378,54320.94998664001 2025-04-24,18:09:43.000,114,11132043,-795,0,1745518182,12593.57224578999,82.36407879000035,54321.11767752001 2025-04-24,18:09:44.000,114,11132039,-795,0,1745518183,12593.49814638,82.35702966000099,54321.096716160006 2025-04-24,18:09:45.000,114,11132013,-795,0,1745518184,12593.47793745,82.3217840100042,54321.08972904001 2025-04-24,18:09:46.000,114,11132038,-795,0,1745518185,12593.565509479995,82.31473488000483,54321.15960024 2025-04-24,18:09:47.000,114,11132000,-795,0,1745518186,12593.666554129995,82.34998053000163,54321.047806320006 2025-04-24,18:09:48.000,114,11131969,-795,0,1745518187,12593.747389849996,82.34998053000163,54321.026844960004 2025-04-24,18:09:49.000,114,11131969,-795,0,1745518188,12593.7810714,82.36407879000035,54320.97094800001 2025-04-24,18:09:50.000,114,11132010,-795,0,1745518189,12593.84169819,82.37817704999907,54320.83120560001 2025-04-24,18:09:51.000,114,11131958,-795,0,1745518190,12593.915797599991,82.47686487000465,54320.908063920004 2025-04-24,18:09:52.000,114,11131972,-795,0,1745518191,12594.084205350002,82.44161922000058,54321.320304 2025-04-24,18:09:53.000,114,11132030,-795,0,1745518192,12594.151568449997,82.51211052000144,54321.32729112 2025-04-24,18:09:54.000,114,11132021,-795,0,1745518193,12594.239140479993,82.54735616999824,54321.17357448 2025-04-24,18:09:55.000,114,11131970,-795,0,1745518194,12594.306503579988,82.6178474699991,54321.20851008001 2025-04-24,18:09:56.000,114,11132039,-795,0,1745518195,12594.373866679998,82.6178474699991,54321.194535840004 2025-04-24,18:09:57.000,114,11131983,-795,0,1745518196,12594.353657749998,82.72358442000404,54321.1805616 2025-04-24,18:09:58.000,114,11132015,-795,0,1745518197,12594.380602989993,82.70948615999805,54321.20152296 2025-04-24,18:09:59.000,114,11132025,-795,0,1745518198,12594.286294650003,82.75883007000084,54321.15960024 2025-04-24,18:10:00.000,114,11132019,-795,0,1745518199,12594.266085720003,82.77997745999892,54321.32729112 2025-04-24,18:10:01.000,114,11132001,-795,0,1745518200,12594.212195239998,82.8645670199985,54321.53690472 2025-04-24,18:10:02.000,114,11131973,-795,0,1745518201,12594.185250000002,82.87161614999786,54321.62075016001 2025-04-24,18:10:03.000,114,11132006,-795,0,1745518202,12594.090941659997,82.92800919000001,54321.481007760005 2025-04-24,18:10:04.000,114,11132043,-795,0,1745518203,12593.942742840001,82.99145136000152,54321.29235552 2025-04-24,18:10:05.000,114,11132003,-795,0,1745518204,12593.84169819,82.9773531000028,54321.30632976001 2025-04-24,18:10:06.000,114,11131988,-795,0,1745518205,12593.73391722999,83.03374613999767,54321.33427824001 2025-04-24,18:10:07.000,114,11131987,-795,0,1745518206,12593.585718409995,83.06899179000175,54321.42511080001 2025-04-24,18:10:08.000,114,11132018,-795,0,1745518207,12593.464464829995,83.0760409200011,54321.64171152001 2025-04-24,18:10:09.000,114,11132015,-795,0,1745518208,12593.309529699989,83.1253848300039,54321.578827440004 2025-04-24,18:10:10.000,114,11132001,-795,0,1745518209,12593.188276119989,83.11833570000454,54321.60677592 2025-04-24,18:10:11.000,114,11131999,-795,0,1745518210,12593.181539809993,83.11833570000454,54321.64171152001 2025-04-24,18:10:12.000,114,11132039,-795,0,1745518211,12593.114176709998,83.13243396000325,54321.411136560004 2025-04-24,18:10:13.000,114,11132025,-795,0,1745518212,12593.073758849998,83.13948309000261,54321.42511080001 2025-04-24,18:10:14.000,114,11131985,-795,0,1745518213,12593.033340989998,83.06899179000175,54321.05479344 2025-04-24,18:10:15.000,114,11132036,-795,0,1745518214,12593.174803499998,83.09718830999918,54321.15960024 2025-04-24,18:10:16.000,114,11132036,-795,0,1745518215,12593.289320769989,83.01964787999896,54321.36921384 2025-04-24,18:10:17.000,114,11131971,-795,0,1745518216,12593.43078327999,83.01964787999896,54321.43908504 2025-04-24,18:10:18.000,114,11132014,-795,0,1745518217,12593.68002675,82.99850049000088,54321.47402064001 2025-04-24,18:10:19.000,114,11132041,-795,0,1745518218,12593.828225569996,83.00554962000024,54321.39716232 2025-04-24,18:10:20.000,114,11132007,-795,0,1745518219,12594.063996420002,82.99145136000152,54321.06876768001 2025-04-24,18:10:21.000,114,11132006,-795,0,1745518220,12594.293030959998,82.99145136000152,54321.08972904001 2025-04-24,18:10:22.000,114,11132020,-755,0,1745518221,12594.52880180999,83.01964787999896,54321.047806320006 2025-04-24,18:10:23.000,114,11132024,-795,0,1745518222,12594.703945869995,83.04079527000431,54321.06876768001 2025-04-24,18:10:24.000,114,11132020,-795,0,1745518223,12594.81846314,83.10423743999854,54321.10370328 2025-04-24,18:10:25.000,114,11132055,-795,0,1745518224,12594.97339826999,83.23817091000092,54321.096716160006 2025-04-24,18:10:26.000,114,11131991,-795,0,1745518225,12595.121597090001,83.30866221000178,54321.12466464 2025-04-24,18:10:27.000,114,11132012,-795,0,1745518226,12595.370840559997,83.45669394000288,54321.18754872001 2025-04-24,18:10:28.000,114,11131960,-795,0,1745518227,12595.559457239993,83.4355465500048,54321.026844960004 2025-04-24,18:10:29.000,114,11131992,-755,0,1745518228,12595.492094139998,83.40030090000073,54321.05479344 2025-04-24,18:10:30.000,114,11132003,-795,0,1745518229,12595.337159009992,83.41439915999945,54320.977935120005 2025-04-24,18:10:31.000,114,11132042,-795,0,1745518230,12595.168751259996,83.4214482899988,54321.13863888001 2025-04-24,18:10:32.000,114,11131989,-795,0,1745518231,12595.00034351,83.45669394000288,54321.3901752 2025-04-24,18:10:33.000,114,11132014,-795,0,1745518232,12594.83193575999,83.46374307000224,54321.59280168001 2025-04-24,18:10:34.000,114,11132043,-795,0,1745518233,12594.562483359994,83.49193958999967,54321.481007760005 2025-04-24,18:10:35.000,114,11131997,-795,0,1745518234,12594.293030959998,83.42849741999817,54321.36921384 2025-04-24,18:10:36.000,114,11132028,-795,0,1745518235,12594.266085720003,83.4214482899988,54321.36921384 2025-04-24,18:10:37.000,114,11131983,-795,0,1745518236,12594.063996420002,83.36505525000393,54321.25741992001 2025-04-24,18:10:38.000,114,11132017,-795,0,1745518237,12593.962951770001,83.33685872999922,54321.194535840004 2025-04-24,18:10:39.000,114,11131971,-795,0,1745518238,12593.868643429996,83.31571134000114,54320.99889648001 2025-04-24,18:10:40.000,114,11131994,-795,0,1745518239,12593.882116050001,83.32980959999986,54320.977935120005 2025-04-24,18:10:41.000,114,11132039,-795,0,1745518240,12593.949479149996,83.3227604700005,54321.2504328 2025-04-24,18:10:42.000,114,11132012,-795,0,1745518241,12594.003369630002,83.32980959999986,54321.264407040006 2025-04-24,18:10:43.000,114,11131997,-795,0,1745518242,12594.117886899992,83.27341655999771,54321.29934264 2025-04-24,18:10:44.000,114,11132003,-795,0,1745518243,12594.272822029998,83.30866221000178,54321.145626000005 2025-04-24,18:10:45.000,114,11132042,-795,0,1745518244,12594.488383949989,83.24522004000028,54321.06178056 2025-04-24,18:10:46.000,114,11132007,-795,0,1745518245,12594.75110003999,83.2240726500022,54321.08972904001 2025-04-24,18:10:47.000,114,11132019,-795,0,1745518246,12595.027288749996,83.21702352000284,54321.23645856001 2025-04-24,18:10:48.000,114,11132019,-795,0,1745518247,12595.276532219992,83.24522004000028,54321.264407040006 2025-04-24,18:10:49.000,114,11131993,-795,0,1745518248,12595.465148900003,83.2240726500022,54321.52293048001 2025-04-24,18:10:50.000,114,11132016,-795,0,1745518249,12595.700919749994,83.30161308000243,54321.494982 2025-04-24,18:10:51.000,114,11132024,-795,0,1745518250,12595.92995428999,83.37915351000265,54321.72555696 2025-04-24,18:10:52.000,114,11132011,-795,0,1745518251,12596.07141679999,83.4707922000016,54321.76049256001 2025-04-24,18:10:53.000,114,11132055,-795,0,1745518252,12596.09162572999,83.54833263000182,54321.61376304 2025-04-24,18:10:54.000,114,11131968,-795,0,1745518253,12596.024262629995,83.69636436000292,54321.481007760005 2025-04-24,18:10:55.000,114,11132025,-795,0,1745518254,12595.983844769995,83.76685566000378,54321.54389184001 2025-04-24,18:10:56.000,114,11132004,-795,0,1745518255,12595.9366906,83.84439609000401,54321.52293048001 2025-04-24,18:10:57.000,114,11131986,-795,0,1745518256,12595.754810229999,83.83734696000465,54321.83036376 2025-04-24,18:10:58.000,114,11131994,-795,0,1745518257,12595.714392369999,83.8796417400008,54322.032990240004 2025-04-24,18:10:59.000,114,11131987,-795,0,1745518258,12595.519039379993,83.8796417400008,54322.032990240004 2025-04-24,18:11:00.000,114,11131995,-795,0,1745518259,12595.404522110002,83.91488739000488,54321.94215768 2025-04-24,18:11:01.000,114,11131939,-795,0,1745518260,12595.296741149992,83.84439609000401,54321.83735088001 2025-04-24,18:11:02.000,114,11131998,-795,0,1745518261,12595.182223880001,83.8161995699993,54321.79542816 2025-04-24,18:11:03.000,114,11132031,-795,0,1745518262,12595.162014950001,83.80210131000058,54321.87927360001 2025-04-24,18:11:04.000,114,11132056,-795,0,1745518263,12595.067706609996,83.83734696000465,54321.57184032001 2025-04-24,18:11:05.000,114,11131966,-795,0,1745518264,12595.101388160001,83.69636436000292,54321.718569840006 2025-04-24,18:11:06.000,114,11132046,-795,0,1745518265,12595.316950079992,83.73161000999971,54321.984080400005 2025-04-24,18:11:07.000,114,11132005,-795,0,1745518266,12595.512303069998,83.78800305000186,54322.053951600006 2025-04-24,18:11:08.000,114,11131963,-795,0,1745518267,12595.673974509999,83.74570826999843,54321.96311904 2025-04-24,18:11:09.000,114,11132015,-795,0,1745518268,12595.903009049995,83.79505218000122,54321.816389520005 2025-04-24,18:11:10.000,114,11132002,-795,0,1745518269,12596.03773525,83.86554348000209,54321.64171152001 2025-04-24,18:11:11.000,114,11132025,-795,0,1745518270,12596.286978719996,83.88669087000017,54321.65568576 2025-04-24,18:11:12.000,114,11132020,-795,0,1745518271,12596.394759679992,83.99242781999783,54321.64171152001 2025-04-24,18:11:13.000,114,11132031,-795,0,1745518272,12596.630530529997,84.11931216000085,54321.82337664 2025-04-24,18:11:14.000,114,11132001,-795,0,1745518273,12596.731575179998,84.20390172000043,54322.01202888 2025-04-24,18:11:15.000,114,11131993,-795,0,1745518274,12596.879773999994,84.29554040999938,54322.053951600006 2025-04-24,18:11:16.000,114,11132040,-795,0,1745518275,12597.001027579994,84.38717909999832,54322.06792584 2025-04-24,18:11:17.000,114,11132013,-795,0,1745518276,12596.994291269999,84.44357214000047,54321.97709328001 2025-04-24,18:11:18.000,114,11131989,-795,0,1745518277,12596.974082339999,84.53521082999941,54321.90722208001 2025-04-24,18:11:19.000,114,11131984,-795,0,1745518278,12596.940400789994,84.56340735000413,54321.87228648 2025-04-24,18:11:20.000,114,11131987,-795,0,1745518279,12596.846092449989,84.55635822000477,54321.87228648 2025-04-24,18:11:21.000,114,11132021,-795,0,1745518280,12596.758520419993,84.56340735000413,54321.90722208001 2025-04-24,18:11:22.000,114,11131993,-795,0,1745518281,12596.677684699993,84.51406344000134,54322.23561672 2025-04-24,18:11:23.000,114,11132052,-795,0,1745518282,12596.704629940003,84.45767039999919,54322.29151368001 2025-04-24,18:11:24.000,114,11132043,-795,0,1745518283,12596.522749570002,84.50701431000198,54322.102861440006 2025-04-24,18:11:25.000,114,11131985,-795,0,1745518284,12596.482331710002,84.44357214000047,54322.06792584 2025-04-24,18:11:26.000,114,11132009,-795,0,1745518285,12596.495804329992,84.45767039999919,54321.92119632 2025-04-24,18:11:27.000,114,11132020,-795,0,1745518286,12596.502540640002,84.40832649000367,54321.99106752 2025-04-24,18:11:28.000,114,11132028,-795,0,1745518287,12596.529485879997,84.42947388000175,54322.09587432001 2025-04-24,18:11:29.000,114,11131993,-795,0,1745518288,12596.556431119992,84.42242475000239,54321.92119632 2025-04-24,18:11:30.000,114,11132010,-795,0,1745518289,12596.630530529997,84.45062126999983,54322.2286296 2025-04-24,18:11:31.000,114,11132038,-795,0,1745518290,12596.771993039998,84.4717686599979,54322.37535912 2025-04-24,18:11:32.000,114,11132015,-795,0,1745518291,12596.751784109998,84.57045648000349,54322.37535912 2025-04-24,18:11:33.000,114,11131958,-795,0,1745518292,12596.623794220002,84.66914430000179,54321.96311904 2025-04-24,18:11:34.000,114,11132008,-795,0,1745518293,12596.516013259992,84.81012690000352,54321.648698640005 2025-04-24,18:11:35.000,114,11132006,-795,0,1745518294,12596.684421010003,84.87356906999776,54321.9491448 2025-04-24,18:11:36.000,114,11131995,-795,0,1745518295,12596.482331710002,84.99340428000141,54321.865299360004 2025-04-24,18:11:37.000,114,11132013,-795,0,1745518296,12596.522749570002,85.0427481900042,54321.95613192001 2025-04-24,18:11:38.000,114,11131969,-795,0,1745518297,12596.408232299997,85.13438688000315,54322.17273264001 2025-04-24,18:11:39.000,114,11132014,-795,0,1745518298,12596.361078130001,85.16258340000059,54322.09587432001 2025-04-24,18:11:40.000,114,11132011,-795,0,1745518299,12596.361078130001,85.2260255700021,54322.18670688 2025-04-24,18:11:41.000,114,11131952,-795,0,1745518300,12596.354341819992,85.25422208999953,54322.19369400001 2025-04-24,18:11:42.000,114,11132017,-795,0,1745518301,12596.327396579996,85.36700817000383,54321.85831224001 2025-04-24,18:11:43.000,114,11132019,-795,0,1745518302,12596.320660270001,85.3881555600019,54321.76049256001 2025-04-24,18:11:44.000,114,11132033,-795,0,1745518303,12596.354341819992,85.4234012099987,54321.767479680006 2025-04-24,18:11:45.000,114,11131996,-795,0,1745518304,12596.414968609992,85.45159773000341,54321.66966000001 2025-04-24,18:11:46.000,114,11132037,-795,0,1745518305,12596.455386469992,85.49389250999957,54321.886260720006 2025-04-24,18:11:47.000,114,11132033,-795,0,1745518306,12596.556431119992,85.52208903000428,54321.96311904 2025-04-24,18:11:48.000,114,11131977,-795,0,1745518307,12596.569903739997,85.64897337000002,54321.935170560006 2025-04-24,18:11:49.000,114,11132013,-795,0,1745518308,12596.691157319998,85.67716989000473,54321.80241528 2025-04-24,18:11:50.000,114,11132017,-795,0,1745518309,12596.724838869988,85.71946467000089,54321.529917600004 2025-04-24,18:11:51.000,114,11131972,-795,0,1745518310,12596.778729349993,85.74061205999897,54321.550878960006 2025-04-24,18:11:52.000,114,11131993,-795,0,1745518311,12596.859565069994,85.75471031999768,54321.69062136001 2025-04-24,18:11:53.000,114,11132039,-795,0,1745518312,12596.866301379989,85.74061205999897,54321.67664712 2025-04-24,18:11:54.000,114,11131990,-795,0,1745518313,12596.852828759998,85.76880858000368,54321.816389520005 2025-04-24,18:11:55.000,114,11132012,-795,0,1745518314,12596.899982929994,85.81110335999983,54322.032990240004 2025-04-24,18:11:56.000,114,11132008,-795,0,1745518315,12596.879773999994,85.81815248999919,54321.87927360001 2025-04-24,18:11:57.000,114,11131978,-795,0,1745518316,12596.933664479999,85.76880858000368,54322.019016 2025-04-24,18:11:58.000,114,11132032,-795,0,1745518317,12596.980818649994,85.82520161999855,54321.697608480004 2025-04-24,18:11:59.000,114,11132078,-795,0,1745518318,12596.960609719994,85.80405423000047,54321.816389520005 2025-04-24,18:12:00.000,114,11132023,-795,0,1745518319,12596.947137099989,85.83225074999791,54321.69062136001 2025-04-24,18:12:01.000,114,11131995,-795,0,1745518320,12596.98755495999,85.93093857000349,54321.65568576 2025-04-24,18:12:02.000,114,11132049,-795,0,1745518321,12597.142490089995,85.93093857000349,54321.97010616 2025-04-24,18:12:03.000,114,11132015,-795,0,1745518322,12597.182907949995,85.980282479999,54322.12382280001 2025-04-24,18:12:04.000,114,11131992,-795,0,1745518323,12597.23679843,86.05077377999987,54321.9491448 2025-04-24,18:12:05.000,114,11131997,-795,0,1745518324,12597.37152462999,86.14241246999882,54322.00504176001 2025-04-24,18:12:06.000,114,11131993,-795,0,1745518325,12597.492778209991,86.2411002900044,54321.87228648 2025-04-24,18:12:07.000,114,11132044,-795,0,1745518326,12597.614031789992,86.28339507000055,54321.85831224001 2025-04-24,18:12:08.000,114,11131992,-795,0,1745518327,12597.694867509992,86.38208288999886,54321.82337664 2025-04-24,18:12:09.000,114,11132041,-795,0,1745518328,12597.782439540002,86.4737215799978,54321.746518320004 2025-04-24,18:12:10.000,114,11132006,-795,0,1745518329,12597.822857400002,86.48077071000444,54321.85132512 2025-04-24,18:12:11.000,114,11132017,-795,0,1745518330,12597.944110979988,86.49486897000315,54322.10984856 2025-04-24,18:12:12.000,114,11132016,-795,0,1745518331,12598.018210389993,86.4737215799978,54322.06792584 2025-04-24,18:12:13.000,114,11131948,-795,0,1745518332,12598.058628249993,86.45962331999908,54322.09587432001 2025-04-24,18:12:14.000,114,11132041,-795,0,1745518333,12598.011474079998,86.45962331999908,54321.83735088001 2025-04-24,18:12:15.000,114,11131998,-795,0,1745518334,12598.119255039994,86.43142680000165,54321.78145392 2025-04-24,18:12:16.000,114,11132019,-795,0,1745518335,12598.173145519999,86.41027941000357,54321.80940240001 2025-04-24,18:12:17.000,114,11132007,-795,0,1745518336,12598.240508619994,86.45257418999972,54321.85132512 2025-04-24,18:12:18.000,114,11132049,-795,0,1745518337,12598.26745385999,86.39618115000485,54321.935170560006 2025-04-24,18:12:19.000,114,11131997,-795,0,1745518338,12598.31460803,86.43142680000165,54322.12382280001 2025-04-24,18:12:20.000,114,11132019,-795,0,1745518339,12598.33481696,86.48077071000444,54322.16574552 2025-04-24,18:12:21.000,114,11131975,-795,0,1745518340,12598.361762199995,86.48077071000444,54322.13779704 2025-04-24,18:12:22.000,114,11132038,-795,0,1745518341,12598.40891636999,86.6499498300036,54322.151771280005 2025-04-24,18:12:23.000,114,11132037,-795,0,1745518342,12598.36849850999,86.75568678000127,54322.04696448001 2025-04-24,18:12:24.000,114,11131973,-795,0,1745518343,12598.30787171999,86.85437459999957,54321.97010616 2025-04-24,18:12:25.000,114,11132022,-795,0,1745518344,12598.179881829994,87.00240633000067,54321.90722208001 2025-04-24,18:12:26.000,114,11132005,-795,0,1745518345,12598.085573489989,87.09404501999961,54321.99805464 2025-04-24,18:12:27.000,114,11132039,-795,0,1745518346,12597.984528839988,87.19978197000455,54322.34042352001 2025-04-24,18:12:28.000,114,11131976,-795,0,1745518347,12597.816121089993,87.33371543999965,54322.41029472001 2025-04-24,18:12:29.000,114,11131935,-795,0,1745518348,12597.640977030002,87.43945239000459,54322.3334364 2025-04-24,18:12:30.000,114,11132001,-795,0,1745518349,12597.45909666,87.50994368999818,54322.16574552 2025-04-24,18:12:31.000,114,11131911,-795,0,1745518350,12597.39173355999,87.58043498999905,54321.90023496 2025-04-24,18:12:32.000,114,11132067,-795,0,1745518351,12597.37152462999,87.60863151000376,54321.97010616 2025-04-24,18:12:33.000,114,11132019,-795,0,1745518352,12597.405206179996,87.55223847000161,54321.935170560006 2025-04-24,18:12:34.000,114,11131996,-795,0,1745518353,12597.39173355999,87.4887963000001,54321.7744668 2025-04-24,18:12:35.000,114,11131966,-795,0,1745518354,12597.553404999991,87.33371543999965,54321.886260720006 2025-04-24,18:12:36.000,114,11132045,-795,0,1745518355,12597.580350240001,87.20683110000391,54322.13779704 2025-04-24,18:12:37.000,114,11131953,-795,0,1745518356,12597.465832969996,87.15043806000176,54321.9491448 2025-04-24,18:12:38.000,114,11132057,-795,0,1745518357,12597.533196069991,87.27732240000478,54322.1587584 2025-04-24,18:12:39.000,114,11132065,-795,0,1745518358,12597.566877619996,87.46059978000267,54321.73953120001 2025-04-24,18:12:40.000,114,11132062,-795,0,1745518359,12597.661185960002,87.55223847000161,54321.78145392 2025-04-24,18:12:41.000,114,11132033,-795,0,1745518360,12597.849802639998,87.74256497999886,54321.94215768 2025-04-24,18:12:42.000,114,11132073,-795,0,1745518361,12597.950847289998,87.82715453999845,54321.99106752 2025-04-24,18:12:43.000,114,11132054,-795,0,1745518362,12598.078837179994,87.89764583999931,54322.249590960004 2025-04-24,18:12:44.000,114,11132030,-795,0,1745518363,12598.038419319993,87.9963336600049,54322.12382280001 2025-04-24,18:12:45.000,114,11131998,-795,0,1745518364,12598.099046109994,88.01748105000297,54322.2286296 2025-04-24,18:12:46.000,114,11131977,-795,0,1745518365,12598.092309799998,88.06682495999848,54322.36138488001 2025-04-24,18:12:47.000,114,11132027,-795,0,1745518366,12598.004737769988,88.10207061000256,54322.18670688 2025-04-24,18:12:48.000,114,11132015,-795,0,1745518367,12597.910429429998,88.07387408999784,54322.151771280005 2025-04-24,18:12:49.000,114,11132050,-795,0,1745518368,12597.701603820002,88.04567757000041,54322.13779704 2025-04-24,18:12:50.000,114,11132004,-795,0,1745518369,12597.533196069991,88.00338279000425,54322.17273264001 2025-04-24,18:12:51.000,114,11132031,-795,0,1745518370,12597.405206179996,87.95403888000146,54322.34042352001 2025-04-24,18:12:52.000,114,11132031,-795,0,1745518371,12597.223325809995,87.91174409999803,54322.536062880004 2025-04-24,18:12:53.000,114,11131969,-795,0,1745518372,12597.014500199999,87.85535106000316,54322.46619168 2025-04-24,18:12:54.000,114,11132019,-795,0,1745518373,12596.771993039998,87.8342036699978,54322.25657808 2025-04-24,18:12:55.000,114,11132053,-795,0,1745518374,12596.677684699993,87.81305627999973,54322.17273264001 2025-04-24,18:12:56.000,114,11132037,-795,0,1745518375,12596.556431119992,87.85535106000316,54322.10984856 2025-04-24,18:12:57.000,114,11132005,-795,0,1745518376,12596.489068019997,87.8483019300038,54322.16574552 2025-04-24,18:12:58.000,114,11132041,-795,0,1745518377,12596.361078130001,87.8483019300038,54322.081900080004 2025-04-24,18:12:59.000,114,11132019,-795,0,1745518378,12596.300451340001,87.8483019300038,54322.081900080004 2025-04-24,18:13:00.000,114,11132018,-795,0,1745518379,12596.253297169991,87.89059670999995,54322.438243200006 2025-04-24,18:13:01.000,114,11131923,-795,0,1745518380,12596.15225251999,87.95403888000146,54322.37535912 2025-04-24,18:13:02.000,114,11132024,-795,0,1745518381,12596.084889419995,88.01748105000297,54322.29151368001 2025-04-24,18:13:03.000,114,11131969,-795,0,1745518382,12596.01752632,88.08797235000384,54322.249590960004 2025-04-24,18:13:04.000,114,11131988,-795,0,1745518383,12595.97710846,88.1584636500047,54322.081900080004 2025-04-24,18:13:05.000,114,11132016,-795,0,1745518384,12595.90974535999,88.24305321000429,54322.07491296001 2025-04-24,18:13:06.000,114,11132029,-795,0,1745518385,12595.9366906,88.2289549499983,54322.151771280005 2025-04-24,18:13:07.000,114,11132015,-795,0,1745518386,12595.95016321999,88.25010234000365,54322.200681120004 2025-04-24,18:13:08.000,114,11132056,-795,0,1745518387,12595.983844769995,88.23600407999766,54322.45920456001 2025-04-24,18:13:09.000,114,11131969,-795,0,1745518388,12595.9366906,88.24305321000429,54322.39632048 2025-04-24,18:13:10.000,114,11131986,-795,0,1745518389,12595.9366906,88.18666017000214,54322.23561672 2025-04-24,18:13:11.000,114,11132007,-795,0,1745518390,12596.004053699995,88.13026713,54322.200681120004 2025-04-24,18:13:12.000,114,11132000,-795,0,1745518391,12595.943426909995,88.13026713,54321.984080400005 2025-04-24,18:13:13.000,114,11132062,-795,0,1745518392,12595.842382259994,88.21485668999958,54322.03997736 2025-04-24,18:13:14.000,114,11131967,-795,0,1745518393,12595.775019159999,88.38403580999875,54322.00504176001 2025-04-24,18:13:15.000,114,11132016,-795,0,1745518394,12595.76828284999,88.44747798000026,54322.07491296001 2025-04-24,18:13:16.000,114,11132024,-795,0,1745518395,12595.842382259994,88.48977276000369,54322.45920456001 2025-04-24,18:13:17.000,114,11131980,-795,0,1745518396,12595.815437019999,88.4756744999977,54322.59894696001 2025-04-24,18:13:18.000,114,11131999,-795,0,1745518397,12595.734601299999,88.4756744999977,54322.52208864 2025-04-24,18:13:19.000,114,11132041,-795,0,1745518398,12595.647029269989,88.5038710200024,54322.557024240006 2025-04-24,18:13:20.000,114,11132011,-795,0,1745518399,12595.465148900003,88.55321492999792,54322.200681120004 2025-04-24,18:13:21.000,114,11132046,-795,0,1745518400,12595.337159009992,88.5391166699992,54322.25657808 2025-04-24,18:13:22.000,114,11132033,-795,0,1745518401,12595.242850670002,88.51092015000177,54322.50112728 2025-04-24,18:13:23.000,114,11132004,-795,0,1745518402,12595.101388160001,88.54616579999856,54322.35439776 2025-04-24,18:13:24.000,114,11132052,-795,0,1745518403,12594.858881,88.54616579999856,54322.4033076 2025-04-24,18:13:25.000,114,11132020,-795,0,1745518404,12594.744363729995,88.54616579999856,54322.50811440001 2025-04-24,18:13:26.000,114,11132046,-795,0,1745518405,12594.703945869995,88.51092015000177,54322.54305 2025-04-24,18:13:27.000,114,11131977,-795,0,1745518406,12594.643319079994,88.48977276000369,54322.59894696001 2025-04-24,18:13:28.000,114,11131981,-795,0,1745518407,12594.65005538999,88.52501841000048,54322.319462160005 2025-04-24,18:13:29.000,114,11131990,-795,0,1745518408,12594.623110149994,88.52501841000048,54322.19369400001 2025-04-24,18:13:30.000,114,11132016,-795,0,1745518409,12594.71068217999,88.53206753999984,54322.26356520001 2025-04-24,18:13:31.000,114,11132044,-795,0,1745518410,12594.885826239995,88.56026406000456,54322.30548792 2025-04-24,18:13:32.000,114,11132046,-795,0,1745518411,12595.013816129991,88.59550971000135,54322.45221744 2025-04-24,18:13:33.000,114,11131984,-795,0,1745518412,12595.108124469996,88.58141145000263,54322.44523032 2025-04-24,18:13:34.000,114,11132014,-795,0,1745518413,12595.182223880001,88.6871484000003,54322.38234624001 2025-04-24,18:13:35.000,114,11132029,-795,0,1745518414,12595.370840559997,88.72239405000437,54322.43125608001 2025-04-24,18:13:36.000,114,11131998,-795,0,1745518415,12595.478621519993,88.77173795999988,54322.17273264001 2025-04-24,18:13:37.000,114,11132039,-795,0,1745518416,12595.579666169993,88.86337664999883,54322.2985008 2025-04-24,18:13:38.000,114,11131982,-795,0,1745518417,12595.559457239993,88.91272056000162,54322.200681120004 2025-04-24,18:13:39.000,114,11131992,-795,0,1745518418,12595.539248309993,88.85632751999947,54322.23561672 2025-04-24,18:13:40.000,114,11132031,-795,0,1745518419,12595.384313180002,88.87747491000482,54322.2286296 2025-04-24,18:13:41.000,114,11131959,-795,0,1745518420,12595.283268530002,88.86337664999883,54322.487153040005 2025-04-24,18:13:42.000,114,11132021,-795,0,1745518421,12595.094651849991,88.85632751999947,54322.50112728 2025-04-24,18:13:43.000,114,11131992,-795,0,1745518422,12594.87235361999,88.82813100000203,54322.536062880004 2025-04-24,18:13:44.000,114,11131998,-795,0,1745518423,12594.62984645999,88.79288534999796,54322.17273264001 2025-04-24,18:13:45.000,114,11131982,-795,0,1745518424,12594.427757159989,88.72239405000437,54322.20766824 2025-04-24,18:13:46.000,114,11132005,-795,0,1745518425,12594.239140479993,88.65895188000286,54322.20766824 2025-04-24,18:13:47.000,114,11131988,-795,0,1745518426,12594.138095829992,88.54616579999856,54322.45221744 2025-04-24,18:13:48.000,114,11131983,-795,0,1745518427,12593.942742840001,88.48272363000433,54322.42426896 2025-04-24,18:13:49.000,114,11131954,-795,0,1745518428,12593.808016639996,88.42633059000218,54322.59195984 2025-04-24,18:13:50.000,114,11132007,-795,0,1745518429,12593.61266364999,88.32059364000452,54322.45221744 2025-04-24,18:13:51.000,114,11131990,-795,0,1745518430,12593.59245471999,88.32059364000452,54322.438243200006 2025-04-24,18:13:52.000,114,11132027,-795,0,1745518431,12593.605927339995,88.27124973000173,54322.417281840004 2025-04-24,18:13:53.000,114,11131994,-795,0,1745518432,12593.5789821,88.28534799000045,54322.29151368001 2025-04-24,18:13:54.000,114,11132077,-795,0,1745518433,12593.55877317,88.2923971199998,54322.16574552 2025-04-24,18:13:55.000,114,11132017,-795,0,1745518434,12593.605927339995,88.2923971199998,54322.3334364 2025-04-24,18:13:56.000,114,11132007,-795,0,1745518435,12593.626136269995,88.32764277000388,54322.25657808 2025-04-24,18:13:57.000,114,11131947,-795,0,1745518436,12593.61939996,88.32764277000388,54322.52907576001 2025-04-24,18:13:58.000,114,11132036,-795,0,1745518437,12593.65308150999,88.39813407000474,54322.61990832 2025-04-24,18:13:59.000,114,11132032,-795,0,1745518438,12593.565509479995,88.4404288500009,54322.4731788 2025-04-24,18:14:00.000,114,11132037,-795,0,1745518439,12593.383629109994,88.49682189000305,54322.11683568 2025-04-24,18:14:01.000,114,11131998,-795,0,1745518440,12593.43751959,88.53206753999984,54322.16574552 2025-04-24,18:14:02.000,114,11132014,-795,0,1745518441,12593.403838039994,88.54616579999856,54322.24260384001 2025-04-24,18:14:03.000,114,11132022,-795,0,1745518442,12593.336474939999,88.58846058000199,54322.34741064 2025-04-24,18:14:04.000,114,11132043,-795,0,1745518443,12593.120913019993,88.65895188000286,54322.200681120004 2025-04-24,18:14:05.000,114,11131965,-795,0,1745518444,12593.013132059998,88.6519027500035,54322.487153040005 2025-04-24,18:14:06.000,114,11131946,-795,0,1745518445,12592.898614789992,88.6871484000003,54322.38234624001 2025-04-24,18:14:07.000,114,11132069,-795,0,1745518446,12592.811042759997,88.68009927000094,54322.417281840004 2025-04-24,18:14:08.000,114,11132018,-795,0,1745518447,12592.676316559991,88.74354144000245,54322.270552320006 2025-04-24,18:14:09.000,114,11132016,-795,0,1745518448,12592.51464511999,88.80698361000395,54322.102861440006 2025-04-24,18:14:10.000,114,11132041,-795,0,1745518449,12592.41360046999,88.80698361000395,54322.11683568 2025-04-24,18:14:11.000,114,11131998,-795,0,1745518450,12592.326028439995,88.82108187000267,54322.11683568 2025-04-24,18:14:12.000,114,11132030,-795,0,1745518451,12592.245192719995,88.82108187000267,54322.16574552 2025-04-24,18:14:13.000,114,11131945,-795,0,1745518452,12592.144148069994,88.84222926000075,54322.368372000004 2025-04-24,18:14:14.000,114,11131969,-795,0,1745518453,12591.975740319998,88.83518013000139,54322.221642480006 2025-04-24,18:14:15.000,114,11131998,-795,0,1745518454,12591.921849839993,88.82813100000203,54322.17273264001 2025-04-24,18:14:16.000,114,11132036,-795,0,1745518455,12591.814068879998,88.82108187000267,54322.17273264001 2025-04-24,18:14:17.000,114,11131998,-795,0,1745518456,12591.638924819992,88.7999344800046,54321.7744668 2025-04-24,18:14:18.000,114,11131984,-795,0,1745518457,12591.726496850002,88.7858362199986,54322.10984856 2025-04-24,18:14:19.000,114,11131982,-795,0,1745518458,12591.672606369997,88.75763970000116,54322.04696448001 2025-04-24,18:14:20.000,114,11132020,-795,0,1745518459,12591.571561719997,88.7505905700018,54321.90023496 2025-04-24,18:14:21.000,114,11131952,-795,0,1745518460,12591.490725999996,88.71534491999773,54321.92119632 2025-04-24,18:14:22.000,114,11131967,-795,0,1745518461,12591.470517069996,88.6871484000003,54321.886260720006 2025-04-24,18:14:23.000,114,11131945,-795,0,1745518462,12591.470517069996,88.68009927000094,54321.935170560006 2025-04-24,18:14:24.000,114,11132029,-795,0,1745518463,12591.463780760001,88.73649231000309,54321.718569840006 2025-04-24,18:14:25.000,114,11131989,-795,0,1745518464,12591.544616480001,88.7999344800046,54321.5648532 2025-04-24,18:14:26.000,114,11132004,-795,0,1745518465,12591.524407550001,88.85632751999947,54321.61376304 2025-04-24,18:14:27.000,114,11131980,-795,0,1745518466,12591.585034340002,88.94796620999841,54321.62075016001 2025-04-24,18:14:28.000,114,11132024,-795,0,1745518467,12591.638924819992,88.95501533999777,54321.60677592 2025-04-24,18:14:29.000,114,11131948,-795,0,1745518468,12591.598506959992,89.02550663999864,54321.76049256001 2025-04-24,18:14:30.000,114,11131882,-795,0,1745518469,12591.598506959992,89.06075229000271,54321.550878960006 2025-04-24,18:14:31.000,114,11132006,-795,0,1745518470,12591.632188509997,89.13829272000294,54321.64171152001 2025-04-24,18:14:32.000,114,11131939,-795,0,1745518471,12591.686078990002,89.16648924000037,54321.39716232 2025-04-24,18:14:33.000,114,11132035,-795,0,1745518472,12591.739969469993,89.26517705999868,54321.44607216 2025-04-24,18:14:34.000,114,11132000,-795,0,1745518473,12591.692815299997,89.23698054000124,54321.08972904001 2025-04-24,18:14:35.000,114,11132031,-795,0,1745518474,12591.780387329993,89.26517705999868,54321.36921384 2025-04-24,18:14:36.000,114,11131987,-795,0,1745518475,12591.861223049993,89.29337358000339,54321.40414944001 2025-04-24,18:14:37.000,114,11131917,-795,0,1745518476,12591.820805189993,89.31452097000147,54321.61376304 2025-04-24,18:14:38.000,114,11131998,-795,0,1745518477,12591.867959359988,89.27927532000467,54321.62773728 2025-04-24,18:14:39.000,114,11131994,-795,0,1745518478,12591.827541500003,89.29337358000339,54321.51594336 2025-04-24,18:14:40.000,114,11132018,-795,0,1745518479,12591.948795079988,89.2087840200038,54321.57184032001 2025-04-24,18:14:41.000,114,11132008,-795,0,1745518480,12592.029630799989,89.25107879999996,54321.22947144 2025-04-24,18:14:42.000,114,11132005,-795,0,1745518481,12592.204774859994,89.15239098000166,54321.432097920006 2025-04-24,18:14:43.000,114,11132000,-795,0,1745518482,12592.245192719995,89.15239098000166,54321.43908504 2025-04-24,18:14:44.000,114,11131981,-795,0,1745518483,12592.29234688999,89.11714533000486,54321.264407040006 2025-04-24,18:14:45.000,114,11131978,-795,0,1745518484,12592.33276474999,89.06075229000271,54321.494982 2025-04-24,18:14:46.000,114,11131982,-795,0,1745518485,12592.45401832999,89.01140837999992,54321.481007760005 2025-04-24,18:14:47.000,114,11132002,-795,0,1745518486,12592.447282019995,89.03960490000463,54321.481007760005 2025-04-24,18:14:48.000,114,11132013,-795,0,1745518487,12592.54159036,89.01140837999992,54321.411136560004 2025-04-24,18:14:49.000,114,11132048,-795,0,1745518488,12592.52138143,88.98321186000248,54321.13165176 2025-04-24,18:14:50.000,114,11132012,-795,0,1745518489,12592.58200822,88.98321186000248,54321.08972904001 2025-04-24,18:14:51.000,114,11132045,-795,0,1745518490,12592.629162389996,88.9973101200012,54321.27838128 2025-04-24,18:14:52.000,114,11132021,-795,0,1745518491,12592.642635010001,88.95501533999777,54321.215497200006 2025-04-24,18:14:53.000,114,11131951,-795,0,1745518492,12592.62242608,88.9973101200012,54321.41812368 2025-04-24,18:14:54.000,114,11132005,-795,0,1745518493,12592.62242608,89.01140837999992,54321.30632976001 2025-04-24,18:14:55.000,114,11131988,-795,0,1745518494,12592.656107629991,89.08189968000079,54321.35523960001 2025-04-24,18:14:56.000,114,11132008,-795,0,1745518495,12592.662843940001,89.0959979399995,54321.33427824001 2025-04-24,18:14:57.000,114,11131992,-795,0,1745518496,12592.723470730001,89.23698054000124,54321.27139416 2025-04-24,18:14:58.000,114,11132007,-795,0,1745518497,12592.851460619997,89.27222618999804,54321.30632976001 2025-04-24,18:14:59.000,114,11132053,-795,0,1745518498,12592.885142170002,89.3568157500049,54321.264407040006 2025-04-24,18:15:00.000,114,11132013,-795,0,1745518499,12592.905351100002,89.36386488000426,54321.20851008001 2025-04-24,18:15:01.000,114,11132000,-795,0,1745518500,12592.965977890002,89.43435617999785,54321.432097920006 2025-04-24,18:15:02.000,114,11132023,-795,0,1745518501,12593.046813610003,89.50484747999872,54321.34825248 2025-04-24,18:15:03.000,114,11131975,-795,0,1745518502,12593.087231469988,89.62468269000237,54321.32729112 2025-04-24,18:15:04.000,114,11131952,-795,0,1745518503,12593.114176709998,89.67402659999789,54321.11767752001 2025-04-24,18:15:05.000,114,11132033,-795,0,1745518504,12593.215221359998,89.77976355000283,54320.9360124 2025-04-24,18:15:06.000,114,11131976,-795,0,1745518505,12593.343211249994,89.78681268000219,54320.98492224 2025-04-24,18:15:07.000,114,11131986,-795,0,1745518506,12593.403838039994,89.82205832999898,54321.13863888001 2025-04-24,18:15:08.000,114,11132024,-795,0,1745518507,12593.45099220999,89.81500919999962,54321.1106904 2025-04-24,18:15:09.000,114,11131960,-795,0,1745518508,12593.41731066,89.77976355000283,54321.313316880005 2025-04-24,18:15:10.000,114,11131988,-795,0,1745518509,12593.43751959,89.80796007000026,54321.06178056 2025-04-24,18:15:11.000,114,11132027,-795,0,1745518510,12593.424046969994,89.80796007000026,54321.16658736001 2025-04-24,18:15:12.000,114,11132026,-795,0,1745518511,12593.37015648999,89.81500919999962,54321.15261312 2025-04-24,18:15:13.000,114,11131996,-795,0,1745518512,12593.43751959,89.84320572000433,54320.97094800001 2025-04-24,18:15:14.000,114,11132046,-795,0,1745518513,12593.356683869999,89.80796007000026,54320.88710256 2025-04-24,18:15:15.000,114,11131994,-795,0,1745518514,12593.323002319994,89.82205832999898,54320.92203816001 2025-04-24,18:15:16.000,114,11131981,-795,0,1745518515,12593.34994755999,89.81500919999962,54321.04081920001 2025-04-24,18:15:17.000,114,11132005,-795,0,1745518516,12593.255639219999,89.76566529000411,54321.215497200006 2025-04-24,18:15:18.000,114,11131970,-795,0,1745518517,12593.228693979989,89.77976355000283,54321.16658736001 2025-04-24,18:15:19.000,114,11132026,-795,0,1745518518,12593.174803499998,89.77271442000347,54321.01287072 2025-04-24,18:15:20.000,114,11132007,-795,0,1745518519,12593.235430289998,89.74451789999875,54321.08274192 2025-04-24,18:15:21.000,114,11131979,-795,0,1745518520,12593.242166599994,89.78681268000219,54321.0058836 2025-04-24,18:15:22.000,114,11131999,-795,0,1745518521,12593.262375529994,89.75156702999811,54321.026844960004 2025-04-24,18:15:23.000,114,11132004,-795,0,1745518522,12593.168067189989,89.77976355000283,54320.94299952 2025-04-24,18:15:24.000,114,11132028,-795,0,1745518523,12593.161330879993,89.77271442000347,54320.85216696001 2025-04-24,18:15:25.000,114,11132007,-795,0,1745518524,12593.215221359998,89.76566529000411,54320.96396088 2025-04-24,18:15:26.000,114,11131975,-795,0,1745518525,12593.221957669994,89.7374687699994,54321.08274192 2025-04-24,18:15:27.000,114,11132046,-795,0,1745518526,12593.201748739993,89.71632138000132,54321.16658736001 2025-04-24,18:15:28.000,114,11132000,-795,0,1745518527,12593.309529699989,89.69517399000324,54321.04081920001 2025-04-24,18:15:29.000,114,11132036,-795,0,1745518528,12593.242166599994,89.72337051000068,54320.77530864 2025-04-24,18:15:30.000,114,11131999,-795,0,1745518529,12593.323002319994,89.70927225000196,54320.76832152 2025-04-24,18:15:31.000,114,11132012,-795,0,1745518530,12593.376892799999,89.70927225000196,54320.88710256 2025-04-24,18:15:32.000,114,11132028,-795,0,1745518531,12593.41731066,89.67402659999789,54320.94998664001 2025-04-24,18:15:33.000,114,11132007,-795,0,1745518532,12593.403838039994,89.65287920999981,54321.03383208 2025-04-24,18:15:34.000,114,11131979,-795,0,1745518533,12593.34994755999,89.62468269000237,54320.96396088 2025-04-24,18:15:35.000,114,11132019,-795,0,1745518534,12593.39710173,89.5894370399983,54321.0058836 2025-04-24,18:15:36.000,114,11131995,-795,0,1745518535,12593.464464829995,89.5541913900015,54320.99190936 2025-04-24,18:15:37.000,114,11132003,-795,0,1745518536,12593.525091619995,89.56828965000022,54320.83819272 2025-04-24,18:15:38.000,114,11132006,-795,0,1745518537,12593.59245471999,89.48370009000064,54320.8661412 2025-04-24,18:15:39.000,114,11132038,-795,0,1745518538,12593.545300549995,89.49779834999936,54320.859154080004 2025-04-24,18:15:40.000,114,11131991,-795,0,1745518539,12593.444255899994,89.57533877999958,54320.7263988 2025-04-24,18:15:41.000,114,11131989,-795,0,1745518540,12593.545300549995,89.5541913900015,54320.82421848 2025-04-24,18:15:42.000,114,11131997,-795,0,1745518541,12593.545300549995,89.57533877999958,54320.98492224 2025-04-24,18:15:43.000,114,11132012,-795,0,1745518542,12593.51835531,89.54714226000215,54320.94299952 2025-04-24,18:15:44.000,114,11132034,-795,0,1745518543,12593.47793745,89.65992833999917,54320.859154080004 2025-04-24,18:15:45.000,114,11131993,-795,0,1745518544,12593.51161899999,89.75861616000475,54320.68447608001 2025-04-24,18:15:46.000,114,11131981,-795,0,1745518545,12593.545300549995,89.87845137000113,54320.64954048 2025-04-24,18:15:47.000,114,11132019,-795,0,1745518546,12593.57224578999,89.95599180000136,54320.79627 2025-04-24,18:15:48.000,114,11132001,-795,0,1745518547,12593.55877317,90.08992527000373,54320.87312832001 2025-04-24,18:15:49.000,114,11132031,-795,0,1745518548,12593.55203685999,90.13926917999925,54320.810244240005 2025-04-24,18:15:50.000,114,11132051,-795,0,1745518549,12593.49814638,90.13926917999925,54320.89408968 2025-04-24,18:15:51.000,114,11131998,-795,0,1745518550,12593.585718409995,90.13222004999989,54320.87312832001 2025-04-24,18:15:52.000,114,11132000,-795,0,1745518551,12593.706971989996,90.17451483000332,54320.95697376 2025-04-24,18:15:53.000,114,11132002,-795,0,1745518552,12593.74065354,90.1956622200014,54320.77530864 2025-04-24,18:15:54.000,114,11132019,-795,0,1745518553,12593.814752949991,90.21680960999947,54320.60063064 2025-04-24,18:15:55.000,114,11132007,-795,0,1745518554,12593.915797599991,90.23090786999819,54320.642553360005 2025-04-24,18:15:56.000,114,11131996,-795,0,1745518555,12594.070732729997,90.28730091000034,54320.761334400006 2025-04-24,18:15:57.000,114,11132015,-795,0,1745518556,12594.151568449997,90.24500613000419,54320.76832152 2025-04-24,18:15:58.000,114,11132009,-795,0,1745518557,12594.232404169998,90.23795700000483,54320.96396088 2025-04-24,18:15:59.000,114,11132014,-795,0,1745518558,12594.266085720003,90.20976048000011,54320.85216696001 2025-04-24,18:16:00.000,114,11132004,-795,0,1745518559,12594.353657749998,90.23795700000483,54320.90107680001 2025-04-24,18:16:01.000,114,11132056,-795,0,1745518560,12594.468175019989,90.18861309000204,54321.0058836 2025-04-24,18:16:02.000,114,11132003,-795,0,1745518561,12594.60963752999,90.18156396000268,54320.84517984 2025-04-24,18:16:03.000,114,11132007,-795,0,1745518562,12594.63658277,90.13222004999989,54320.83120560001 2025-04-24,18:16:04.000,114,11132043,-795,0,1745518563,12594.623110149994,90.11107266000181,54320.71941168 2025-04-24,18:16:05.000,114,11132044,-795,0,1745518564,12594.65005538999,90.05467961999966,54320.73338592001 2025-04-24,18:16:06.000,114,11132030,-795,0,1745518565,12594.71741849,90.02648310000222,54321.047806320006 2025-04-24,18:16:07.000,114,11132033,-795,0,1745518566,12594.69720956,89.97009006000008,54321.08972904001 2025-04-24,18:16:08.000,114,11132037,-795,0,1745518567,12594.69720956,89.89959875999921,54321.06178056 2025-04-24,18:16:09.000,114,11132003,-795,0,1745518568,12594.703945869995,89.85730398000305,54320.94998664001 2025-04-24,18:16:10.000,114,11131995,-795,0,1745518569,12594.67700063,89.90664788999857,54320.761334400006 2025-04-24,18:16:11.000,114,11132057,-795,0,1745518570,12594.67700063,89.80796007000026,54320.73338592001 2025-04-24,18:16:12.000,114,11132040,-795,0,1745518571,12594.77130896999,89.77976355000283,54320.83819272 2025-04-24,18:16:13.000,114,11132007,-795,0,1745518572,12594.73089110999,89.7022231200026,54320.83819272 2025-04-24,18:16:14.000,114,11132053,-795,0,1745518573,12594.60963752999,89.70927225000196,54320.79627 2025-04-24,18:16:15.000,114,11132010,-795,0,1745518574,12594.67026431999,89.70927225000196,54320.929025280006 2025-04-24,18:16:16.000,114,11132056,-795,0,1745518575,12594.69047324999,89.71632138000132,54320.90107680001 2025-04-24,18:16:17.000,114,11132002,-795,0,1745518576,12594.724154799995,89.77271442000347,54320.99889648001 2025-04-24,18:16:18.000,114,11132010,-795,0,1745518577,12594.764572659995,89.81500919999962,54320.78229576001 2025-04-24,18:16:19.000,114,11132035,-795,0,1745518578,12594.71068217999,89.85730398000305,54320.73338592001 2025-04-24,18:16:20.000,114,11132044,-795,0,1745518579,12594.69720956,89.92074615000456,54320.67050184 2025-04-24,18:16:21.000,114,11132033,-795,0,1745518580,12594.764572659995,89.89254962999985,54320.74736016 2025-04-24,18:16:22.000,114,11132019,-795,0,1745518581,12594.71741849,89.91369701999793,54320.96396088 2025-04-24,18:16:23.000,114,11132047,-795,0,1745518582,12594.703945869995,89.948942670002,54320.91505104 2025-04-24,18:16:24.000,114,11131960,-795,0,1745518583,12594.6567917,89.99123744999815,54320.80325712001 2025-04-24,18:16:25.000,114,11132063,-795,0,1745518584,12594.683736939995,89.97009006000008,54320.78229576001 2025-04-24,18:16:26.000,114,11131990,-795,0,1745518585,12594.724154799995,89.9841883199988,54320.60761776 2025-04-24,18:16:27.000,114,11131997,-795,0,1745518586,12594.83867207,89.95599180000136,54320.712424560006 2025-04-24,18:16:28.000,114,11132005,-795,0,1745518587,12594.87908993,89.97009006000008,54320.70543744001 2025-04-24,18:16:29.000,114,11132008,-795,0,1745518588,12594.95992565,89.90664788999857,54320.642553360005 2025-04-24,18:16:30.000,114,11132026,-795,0,1745518589,12594.98013458,89.89959875999921,54320.78229576001 2025-04-24,18:16:31.000,114,11132009,-795,0,1745518590,12595.087915539996,89.8502548500037,54320.880115440006 2025-04-24,18:16:32.000,114,11132015,-795,0,1745518591,12595.242850670002,89.82205832999898,54320.76832152 2025-04-24,18:16:33.000,114,11131983,-795,0,1745518592,12595.350631629997,89.79386181000154,54320.95697376 2025-04-24,18:16:34.000,114,11132031,-795,0,1745518593,12595.377576869992,89.77271442000347,54320.621592 2025-04-24,18:16:35.000,114,11132017,-795,0,1745518594,12595.478621519993,89.71632138000132,54320.68447608001 2025-04-24,18:16:36.000,114,11131997,-795,0,1745518595,12595.559457239993,89.68812486000388,54320.761334400006 2025-04-24,18:16:37.000,114,11131978,-795,0,1745518596,12595.593138789998,89.63878095000109,54320.761334400006 2025-04-24,18:16:38.000,114,11131970,-795,0,1745518597,12595.552720929998,89.62468269000237,54320.859154080004 2025-04-24,18:16:39.000,114,11132023,-795,0,1745518598,12595.471885209998,89.5894370399983,54320.78229576001 2025-04-24,18:16:40.000,114,11131987,-795,0,1745518599,12595.384313180002,89.59648616999766,54320.83120560001 2025-04-24,18:16:41.000,114,11132009,-795,0,1745518600,12595.323686390002,89.61763356000301,54320.83819272 2025-04-24,18:16:42.000,114,11132013,-795,0,1745518601,12595.229378049997,89.57533877999958,54320.68447608001 2025-04-24,18:16:43.000,114,11132015,-795,0,1745518602,12595.162014950001,89.6035353000043,54320.62857912 2025-04-24,18:16:44.000,114,11131998,-795,0,1745518603,12594.97339826999,89.63878095000109,54320.57966928 2025-04-24,18:16:45.000,114,11131987,-795,0,1745518604,12594.865617309995,89.62468269000237,54320.61460488001 2025-04-24,18:16:46.000,114,11132001,-795,0,1745518605,12594.71068217999,89.61058443000366,54320.85216696001 2025-04-24,18:16:47.000,114,11132018,-795,0,1745518606,12594.582692289994,89.6035353000043,54320.96396088 2025-04-24,18:16:48.000,114,11132001,-795,0,1745518607,12594.447966089989,89.59648616999766,54320.908063920004 2025-04-24,18:16:49.000,114,11132024,-795,0,1745518608,12594.319976199993,89.6035353000043,54320.89408968 2025-04-24,18:16:50.000,114,11132011,-795,0,1745518609,12594.225667860002,89.68812486000388,54320.642553360005 2025-04-24,18:16:51.000,114,11131994,-795,0,1745518610,12594.212195239998,89.66697746999853,54320.761334400006 2025-04-24,18:16:52.000,114,11131977,-795,0,1745518611,12594.158304759992,89.71632138000132,54320.74736016 2025-04-24,18:16:53.000,114,11131968,-795,0,1745518612,12594.124623210002,89.72337051000068,54320.6565276 2025-04-24,18:16:54.000,114,11132011,-795,0,1745518613,12594.023578560002,89.75861616000475,54320.621592 2025-04-24,18:16:55.000,114,11132045,-795,0,1745518614,12594.111150589997,89.78681268000219,54320.810244240005 2025-04-24,18:16:56.000,114,11132048,-795,0,1745518615,12594.158304759992,89.86435311000241,54320.81723136 2025-04-24,18:16:57.000,114,11132071,-795,0,1745518616,12594.286294650003,89.91369701999793,54320.85216696001 2025-04-24,18:16:58.000,114,11131984,-795,0,1745518617,12594.387339299989,89.97713918999943,54320.761334400006 2025-04-24,18:16:59.000,114,11132033,-795,0,1745518618,12594.481647639994,89.99123744999815,54320.64954048 2025-04-24,18:17:00.000,114,11132001,-795,0,1745518619,12594.535538119999,90.03353223000158,54320.56569504001 2025-04-24,18:17:01.000,114,11132006,-795,0,1745518620,12594.596164909999,90.06172874999902,54320.50281096 2025-04-24,18:17:02.000,114,11131962,-795,0,1745518621,12594.703945869995,90.07582700999774,54320.642553360005 2025-04-24,18:17:03.000,114,11131968,-795,0,1745518622,12594.804990519995,90.06172874999902,54320.908063920004 2025-04-24,18:17:04.000,114,11131990,-795,0,1745518623,12594.784781589995,90.10402353000245,54320.859154080004 2025-04-24,18:17:05.000,114,11132025,-795,0,1745518624,12594.77130896999,90.08287614000437,54320.70543744001 2025-04-24,18:17:06.000,114,11132025,-795,0,1745518625,12594.845408379995,90.06172874999902,54320.75434728001 2025-04-24,18:17:07.000,114,11132032,-795,0,1745518626,12594.81172682999,90.05467961999966,54320.5517208 2025-04-24,18:17:08.000,114,11132007,-795,0,1745518627,12594.91277147999,90.02648310000222,54320.79627 2025-04-24,18:17:09.000,114,11131958,-795,0,1745518628,12594.825199449995,89.95599180000136,54320.75434728001 2025-04-24,18:17:10.000,114,11131973,-795,0,1745518629,12594.784781589995,89.88550050000049,54320.77530864 2025-04-24,18:17:11.000,114,11131988,-795,0,1745518630,12594.73089110999,89.80796007000026,54320.94299952 2025-04-24,18:17:12.000,114,11132042,-795,0,1745518631,12594.63658277,89.74451789999875,54320.92203816001 2025-04-24,18:17:13.000,114,11131946,-795,0,1745518632,12594.555747049999,89.71632138000132,54320.83120560001 2025-04-24,18:17:14.000,114,11132019,-795,0,1745518633,12594.54901073999,89.71632138000132,54320.85216696001 2025-04-24,18:17:15.000,114,11132019,-795,0,1745518634,12594.495120259999,89.64583008000045,54320.6565276 2025-04-24,18:17:16.000,114,11132010,-795,0,1745518635,12594.488383949989,89.57533877999958,54320.74736016 2025-04-24,18:17:17.000,114,11131965,-795,0,1745518636,12594.387339299989,89.54714226000215,54320.67748896 2025-04-24,18:17:18.000,114,11132004,-795,0,1745518637,12594.326712509988,89.49074922,54320.572682160004 2025-04-24,18:17:19.000,114,11132005,-795,0,1745518638,12594.232404169998,89.46255270000256,54320.740373040004 2025-04-24,18:17:20.000,114,11132037,-795,0,1745518639,12594.205458930002,89.44140531000448,54320.761334400006 2025-04-24,18:17:21.000,114,11132019,-795,0,1745518640,12594.245876790003,89.42730704999849,54320.87312832001 2025-04-24,18:17:22.000,114,11132004,-795,0,1745518641,12594.252613099998,89.44845444000384,54320.75434728001 2025-04-24,18:17:23.000,114,11132054,-795,0,1745518642,12594.319976199993,89.49779834999936,54320.76832152 2025-04-24,18:17:24.000,114,11132052,-795,0,1745518643,12594.245876790003,89.5541913900015,54320.642553360005 2025-04-24,18:17:25.000,114,11131968,-795,0,1745518644,12594.319976199993,89.57533877999958,54320.66351472001 2025-04-24,18:17:26.000,114,11131940,-795,0,1745518645,12594.373866679998,89.6035353000043,54320.67748896 2025-04-24,18:17:27.000,114,11132015,-795,0,1745518646,12594.427757159989,89.68107573000452,54320.977935120005 2025-04-24,18:17:28.000,114,11132012,-795,0,1745518647,12594.447966089989,89.73041964000004,54320.977935120005 2025-04-24,18:17:29.000,114,11132001,-795,0,1745518648,12594.454702399998,89.85730398000305,54320.929025280006 2025-04-24,18:17:30.000,114,11131973,-795,0,1745518649,12594.488383949989,89.89254962999985,54321.01287072 2025-04-24,18:17:31.000,114,11131992,-795,0,1745518650,12594.542274429994,89.948942670002,54320.87312832001 2025-04-24,18:17:32.000,114,11132072,-795,0,1745518651,12594.515329189999,90.02648310000222,54320.91505104 2025-04-24,18:17:33.000,114,11131981,-795,0,1745518652,12594.474911329999,90.09697440000309,54320.92203816001 2025-04-24,18:17:34.000,114,11132011,-795,0,1745518653,12594.293030959998,90.06172874999902,54320.75434728001 2025-04-24,18:17:35.000,114,11132000,-795,0,1745518654,12594.191986309997,89.99828658000479,54320.929025280006 2025-04-24,18:17:36.000,114,11131992,-795,0,1745518655,12594.111150589997,89.93484441000328,54321.03383208 2025-04-24,18:17:37.000,114,11132016,-795,0,1745518656,12594.003369630002,89.90664788999857,54321.04081920001 2025-04-24,18:17:38.000,114,11132044,-795,0,1745518657,12593.983160700001,89.8361565899977,54321.17357448 2025-04-24,18:17:39.000,114,11131998,-795,0,1745518658,12593.915797599991,89.73041964000004,54320.96396088 2025-04-24,18:17:40.000,114,11132042,-795,0,1745518659,12593.882116050001,89.68107573000452,54320.95697376 2025-04-24,18:17:41.000,114,11131963,-795,0,1745518660,12593.76086247,89.61058443000366,54320.761334400006 2025-04-24,18:17:42.000,114,11131970,-795,0,1745518661,12593.706971989996,89.44845444000384,54320.61460488001 2025-04-24,18:17:43.000,114,11132001,-795,0,1745518662,12593.76086247,89.29337358000339,54320.85216696001 2025-04-24,18:17:44.000,114,11132004,-795,0,1745518663,12593.75412615999,89.22288228000252,54320.62857912 2025-04-24,18:17:45.000,114,11132043,-795,0,1745518664,12593.969688079997,89.15239098000166,54320.83819272 2025-04-24,18:17:46.000,114,11132012,-795,0,1745518665,12594.131359519997,89.06780142000207,54320.91505104 2025-04-24,18:17:47.000,114,11132056,-795,0,1745518666,12594.387339299989,89.032555769998,54320.712424560006 2025-04-24,18:17:48.000,114,11132000,-795,0,1745518667,12594.52880180999,88.97616273000313,54320.761334400006 2025-04-24,18:17:49.000,114,11131922,-795,0,1745518668,12594.67700063,88.9620644700044,54320.60761776 2025-04-24,18:17:50.000,114,11131914,-795,0,1745518669,12594.926244099996,88.92681882000034,54320.62857912 2025-04-24,18:17:51.000,114,11131991,-795,0,1745518670,12595.02055244,88.92681882000034,54320.79627 2025-04-24,18:17:52.000,114,11131992,-795,0,1745518671,12595.162014950001,88.94091707999905,54320.89408968 2025-04-24,18:17:53.000,114,11132024,-795,0,1745518672,12595.168751259996,89.01845750999928,54320.87312832001 2025-04-24,18:17:54.000,114,11132010,-795,0,1745518673,12595.188960189997,89.08189968000079,54320.89408968 2025-04-24,18:17:55.000,114,11131998,-795,0,1745518674,12595.229378049997,89.11009619999822,54320.761334400006 2025-04-24,18:17:56.000,114,11132007,-795,0,1745518675,12595.114860779991,89.18763662999845,54320.761334400006 2025-04-24,18:17:57.000,114,11131983,-795,0,1745518676,12594.98013458,89.22993141000188,54320.67748896 2025-04-24,18:17:58.000,114,11131959,-795,0,1745518677,12594.966661959996,89.22993141000188,54320.78928288 2025-04-24,18:17:59.000,114,11132017,-795,0,1745518678,12594.81846314,89.21583315000316,54320.90107680001 2025-04-24,18:18:00.000,114,11132006,-795,0,1745518679,12594.63658277,89.17353836999973,54321.1106904 2025-04-24,18:18:01.000,114,11132016,-795,0,1745518680,12594.488383949989,89.12419446000422,54321.05479344 2025-04-24,18:18:02.000,114,11132018,-795,0,1745518681,12594.380602989993,89.11714533000486,54321.06178056 2025-04-24,18:18:03.000,114,11132037,-795,0,1745518682,12594.360394059993,89.06780142000207,54320.98492224 2025-04-24,18:18:04.000,114,11132041,-795,0,1745518683,12594.259349409993,89.06075229000271,54320.89408968 2025-04-24,18:18:05.000,114,11131932,-795,0,1745518684,12594.252613099998,89.032555769998,54320.87312832001 2025-04-24,18:18:06.000,114,11131934,-795,0,1745518685,12594.306503579988,88.99026099000184,54320.99190936 2025-04-24,18:18:07.000,114,11131981,-795,0,1745518686,12594.380602989993,88.99026099000184,54320.908063920004 2025-04-24,18:18:08.000,114,11132021,-795,0,1745518687,12594.481647639994,88.9620644700044,54321.15960024 2025-04-24,18:18:09.000,114,11132036,-795,0,1745518688,12594.542274429994,89.01845750999928,54321.075754800004 2025-04-24,18:18:10.000,114,11132027,-795,0,1745518689,12594.71741849,89.04665403000399,54321.145626000005 2025-04-24,18:18:11.000,114,11132005,-795,0,1745518690,12594.91950779,89.13829272000294,54321.1106904 2025-04-24,18:18:12.000,114,11131990,-795,0,1745518691,12595.034025059991,89.21583315000316,54321.01287072 2025-04-24,18:18:13.000,114,11131956,-795,0,1745518692,12595.101388160001,89.27222618999804,54321.08972904001 2025-04-24,18:18:14.000,114,11132005,-795,0,1745518693,12595.060970300001,89.37796314000298,54320.84517984 2025-04-24,18:18:15.000,114,11132039,-795,0,1745518694,12595.135069709992,89.43435617999785,54321.01985784001 2025-04-24,18:18:16.000,114,11132005,-795,0,1745518695,12595.108124469996,89.49779834999936,54321.25741992001 2025-04-24,18:18:17.000,114,11132023,-795,0,1745518696,12595.081179230001,89.5894370399983,54321.37620096001 2025-04-24,18:18:18.000,114,11132028,-795,0,1745518697,12595.04076137,89.61058443000366,54321.432097920006 2025-04-24,18:18:19.000,114,11131989,-795,0,1745518698,12594.926244099996,89.65287920999981,54321.43908504 2025-04-24,18:18:20.000,114,11131994,-795,0,1745518699,12594.81846314,89.65992833999917,54321.1805616 2025-04-24,18:18:21.000,114,11131942,-795,0,1745518700,12594.71741849,89.63173182000173,54321.2504328 2025-04-24,18:18:22.000,114,11131999,-795,0,1745518701,12594.65005538999,89.58238790999894,54321.20152296 2025-04-24,18:18:23.000,114,11132003,-795,0,1745518702,12594.56921966999,89.52599487000407,54321.22248432 2025-04-24,18:18:24.000,114,11132028,-795,0,1745518703,12594.447966089989,89.37796314000298,54321.25741992001 2025-04-24,18:18:25.000,114,11131971,-795,0,1745518704,12594.474911329999,89.26517705999868,54321.33427824001 2025-04-24,18:18:26.000,114,11131988,-795,0,1745518705,12594.481647639994,89.15944011000101,54321.35523960001 2025-04-24,18:18:27.000,114,11132013,-795,0,1745518706,12594.461438709994,89.032555769998,54321.1106904 2025-04-24,18:18:28.000,114,11131982,-795,0,1745518707,12594.6567917,88.9620644700044,54321.13165176 2025-04-24,18:18:29.000,114,11131922,-795,0,1745518708,12594.77804528,88.88452404000418,54320.99190936 2025-04-24,18:18:30.000,114,11132005,-675,0,1745518709,12594.83867207,88.7999344800046,54320.82421848 2025-04-24,18:18:31.000,114,11131983,-795,0,1745518710,12595.060970300001,88.75763970000116,54320.99190936 2025-04-24,18:18:32.000,114,11131977,-795,0,1745518711,12595.215905429992,88.71534491999773,54321.18754872001 2025-04-24,18:18:33.000,114,11132012,-795,0,1745518712,12595.397785799993,88.72944318000373,54321.3901752 2025-04-24,18:18:34.000,114,11131998,-795,0,1745518713,12595.525775689988,88.77878708999924,54321.264407040006 2025-04-24,18:18:35.000,114,11131998,-795,0,1745518714,12595.673974509999,88.80698361000395,54321.32729112 2025-04-24,18:18:36.000,114,11131984,-795,0,1745518715,12595.815437019999,88.89157317000354,54321.18754872001 2025-04-24,18:18:37.000,114,11131944,-795,0,1745518716,12595.923217979995,88.96911360000377,54321.20152296 2025-04-24,18:18:38.000,114,11131970,-795,0,1745518717,12595.99731739,89.04665403000399,54321.145626000005 2025-04-24,18:18:39.000,114,11131980,-795,0,1745518718,12595.943426909995,89.1453418500023,54321.096716160006 2025-04-24,18:18:40.000,114,11132014,-795,0,1745518719,12596.064680489995,89.25812792999932,54321.34825248 2025-04-24,18:18:41.000,114,11131972,-795,0,1745518720,12596.13204358999,89.3427174899989,54321.578827440004 2025-04-24,18:18:42.000,114,11132005,-795,0,1745518721,12596.17919776,89.40615966000041,54321.51594336 2025-04-24,18:18:43.000,114,11132001,-795,0,1745518722,12596.212879309991,89.48370009000064,54321.53690472 2025-04-24,18:18:44.000,114,11131932,-795,0,1745518723,12596.125307279995,89.54714226000215,54321.15261312 2025-04-24,18:18:45.000,114,11131961,-795,0,1745518724,12596.313923959991,89.6035353000043,54321.432097920006 2025-04-24,18:18:46.000,114,11131967,-795,0,1745518725,12596.313923959991,89.5894370399983,54321.50895624 2025-04-24,18:18:47.000,114,11132026,-795,0,1745518726,12596.354341819992,89.66697746999853,54321.52293048001 2025-04-24,18:18:48.000,114,11131993,-795,0,1745518727,12596.327396579996,89.67402659999789,54321.59280168001 2025-04-24,18:18:49.000,114,11132017,-795,0,1745518728,12596.334132889991,89.69517399000324,54321.79542816 2025-04-24,18:18:50.000,114,11131997,-795,0,1745518729,12596.307187649996,89.73041964000004,54321.66966000001 2025-04-24,18:18:51.000,114,11131997,-795,0,1745518730,12596.455386469992,89.68812486000388,54321.935170560006 2025-04-24,18:18:52.000,114,11132035,-795,0,1745518731,12596.435177539992,89.7022231200026,54321.697608480004 2025-04-24,18:18:53.000,114,11131977,-795,0,1745518732,12596.482331710002,89.73041964000004,54321.68363424 2025-04-24,18:18:54.000,114,11132035,-795,0,1745518733,12596.361078130001,89.74451789999875,54321.529917600004 2025-04-24,18:18:55.000,114,11131952,-795,0,1745518734,12596.401495990001,89.71632138000132,54321.54389184001 2025-04-24,18:18:56.000,114,11132033,-795,0,1745518735,12596.347605509996,89.70927225000196,54321.66966000001 2025-04-24,18:18:57.000,114,11132002,-795,0,1745518736,12596.246560859996,89.67402659999789,54321.69062136001 2025-04-24,18:18:58.000,114,11131993,-795,0,1745518737,12596.361078130001,89.64583008000045,54322.10984856 2025-04-24,18:18:59.000,114,11132023,-795,0,1745518738,12596.320660270001,89.6035353000043,54322.04696448001 2025-04-24,18:19:00.000,114,11132003,-795,0,1745518739,12596.300451340001,89.61058443000366,54321.94215768 2025-04-24,18:19:01.000,114,11131936,-795,0,1745518740,12596.293715029991,89.54009313000279,54321.68363424 2025-04-24,18:19:02.000,114,11131956,-795,0,1745518741,12596.286978719996,89.50484747999872,54321.71158272001 2025-04-24,18:19:03.000,114,11132027,-795,0,1745518742,12596.340869200001,89.44845444000384,54321.718569840006 2025-04-24,18:19:04.000,114,11131995,-795,0,1745518743,12596.354341819992,89.41320878999977,54321.62773728 2025-04-24,18:19:05.000,114,11132009,-795,0,1745518744,12596.414968609992,89.3427174899989,54321.82337664 2025-04-24,18:19:06.000,114,11132030,-795,0,1745518745,12596.583376360002,89.32157010000083,54321.94215768 2025-04-24,18:19:07.000,114,11131999,-795,0,1745518746,12596.677684699993,89.26517705999868,54321.97010616 2025-04-24,18:19:08.000,114,11131977,-795,0,1745518747,12596.758520419993,89.21583315000316,54321.9491448 2025-04-24,18:19:09.000,114,11131946,-795,0,1745518748,12596.879773999994,89.2440296700006,54321.55786608 2025-04-24,18:19:10.000,114,11132076,-795,0,1745518749,12596.933664479999,89.27222618999804,54321.54389184001 2025-04-24,18:19:11.000,114,11131925,-795,0,1745518750,12597.102072229995,89.25107879999996,54321.54389184001 2025-04-24,18:19:12.000,114,11132017,-795,0,1745518751,12597.16943532999,89.31452097000147,54321.68363424 2025-04-24,18:19:13.000,114,11132002,-795,0,1745518752,12597.283952599995,89.37796314000298,54321.865299360004 2025-04-24,18:19:14.000,114,11132005,-795,0,1745518753,12597.31763415,89.46960183000192,54321.92119632 2025-04-24,18:19:15.000,114,11131997,-795,0,1745518754,12597.39173355999,89.56124052000087,54321.984080400005 2025-04-24,18:19:16.000,114,11132006,-795,0,1745518755,12597.41194248999,89.68107573000452,54321.95613192001 2025-04-24,18:19:17.000,114,11131919,-795,0,1745518756,12597.39846987,89.82205832999898,54321.79542816 2025-04-24,18:19:18.000,114,11132011,-795,0,1745518757,12597.432151419991,89.97009006000008,54321.83735088001 2025-04-24,18:19:19.000,114,11132019,-795,0,1745518758,12597.33110676999,90.13926917999925,54321.82337664 2025-04-24,18:19:20.000,114,11131967,-795,0,1745518759,12597.25700736,90.25205526000354,54321.82337664 2025-04-24,18:19:21.000,114,11131967,-795,0,1745518760,12597.2165895,90.42828351000207,54321.99805464 2025-04-24,18:19:22.000,114,11132026,-795,0,1745518761,12597.12901746999,90.51287307000166,54322.270552320006 2025-04-24,18:19:23.000,114,11131978,-795,0,1745518762,12597.02797281999,90.63975741000468,54322.24260384001 2025-04-24,18:19:24.000,114,11131977,-795,0,1745518763,12596.913455549999,90.7172978400049,54322.13779704 2025-04-24,18:19:25.000,114,11131970,-795,0,1745518764,12596.879773999994,90.78074000999914,54322.032990240004 2025-04-24,18:19:26.000,114,11131954,-795,0,1745518765,12596.832619829998,90.81598566000321,54322.032990240004 2025-04-24,18:19:27.000,114,11132005,-795,0,1745518766,12596.825883519989,90.82303479000257,54322.07491296001 2025-04-24,18:19:28.000,114,11132000,-795,0,1745518767,12596.819147209993,90.77369087999978,54322.16574552 2025-04-24,18:19:29.000,114,11132024,-795,0,1745518768,12596.751784109998,90.73139610000362,54322.09587432001 2025-04-24,18:19:30.000,114,11132029,-795,0,1745518769,12596.765256729988,90.64680654000404,54322.17971976 2025-04-24,18:19:31.000,114,11132020,-795,0,1745518770,12596.886510309989,90.6045117600006,54322.34741064 2025-04-24,18:19:32.000,114,11132029,-795,0,1745518771,12596.974082339999,90.47762742000486,54322.3334364 2025-04-24,18:19:33.000,114,11131966,-795,0,1745518772,12597.014500199999,90.393037859998,54322.24260384001 2025-04-24,18:19:34.000,114,11132016,-795,0,1745518773,12597.081863299994,90.23090786999819,54321.89324784 2025-04-24,18:19:35.000,114,11131935,-795,0,1745518774,12597.182907949995,90.12517092000053,54321.83735088001 2025-04-24,18:19:36.000,114,11132027,-795,0,1745518775,12597.35131569999,89.92779528000392,54321.865299360004 2025-04-24,18:19:37.000,114,11132050,-795,0,1745518776,12597.533196069991,89.87140224000177,54321.9491448 2025-04-24,18:19:38.000,114,11132022,-795,0,1745518777,12597.688131199997,89.67402659999789,54322.249590960004 2025-04-24,18:19:39.000,114,11132023,-795,0,1745518778,12597.822857400002,89.65287920999981,54322.200681120004 2025-04-24,18:19:40.000,114,11131986,-795,0,1745518779,12598.031683009998,89.52599487000407,54322.20766824 2025-04-24,18:19:41.000,114,11131956,-795,0,1745518780,12598.139463969994,89.46255270000256,54322.0888872 2025-04-24,18:19:42.000,114,11131950,-795,0,1745518781,12598.34828957999,89.37796314000298,54321.96311904 2025-04-24,18:19:43.000,114,11132000,-795,0,1745518782,12598.40891636999,89.38501227000233,54321.94215768 2025-04-24,18:19:44.000,114,11132024,-795,0,1745518783,12598.50996101999,89.3920614000017,54321.9491448 2025-04-24,18:19:45.000,114,11131994,-795,0,1745518784,12598.55711519,89.40615966000041,54321.83036376 2025-04-24,18:19:46.000,114,11132025,-795,0,1745518785,12598.745731869996,89.37091401000362,54322.13779704 2025-04-24,18:19:47.000,114,11131959,-795,0,1745518786,12598.799622350001,89.42730704999849,54322.39632048 2025-04-24,18:19:48.000,114,11131988,-795,0,1745518787,12598.826567589997,89.48370009000064,54322.32644928 2025-04-24,18:19:49.000,114,11131920,-795,0,1745518788,12598.732259249991,89.58238790999894,54322.30548792 2025-04-24,18:19:50.000,114,11131935,-795,0,1745518789,12598.631214599991,89.65287920999981,54322.03997736 2025-04-24,18:19:51.000,114,11131946,-795,0,1745518790,12598.57732412,89.70927225000196,54322.07491296001 2025-04-24,18:19:52.000,114,11131992,-795,0,1745518791,12598.55037887999,89.78681268000219,54322.18670688 2025-04-24,18:19:53.000,114,11131997,-795,0,1745518792,12598.41565268,89.8502548500037,54322.151771280005 2025-04-24,18:19:54.000,114,11131968,-795,0,1745518793,12598.28766278999,89.84320572000433,54322.102861440006 2025-04-24,18:19:55.000,114,11131994,-795,0,1745518794,12598.173145519999,89.82910745999834,54322.39632048 2025-04-24,18:19:56.000,114,11131991,-795,0,1745518795,12598.119255039994,89.82205832999898,54322.38234624001 2025-04-24,18:19:57.000,114,11131931,-795,0,1745518796,12597.984528839988,89.82910745999834,54322.368372000004 2025-04-24,18:19:58.000,114,11131988,-795,0,1745518797,12597.957583599993,89.77976355000283,54322.17971976 2025-04-24,18:19:59.000,114,11132012,-795,0,1745518798,12597.843066330002,89.73041964000004,54321.97010616 2025-04-24,18:20:00.000,114,11131963,-795,0,1745518799,12597.795912159992,89.70927225000196,54322.032990240004 2025-04-24,18:20:01.000,114,11131956,-795,0,1745518800,12597.856538949993,89.70927225000196,54322.11683568 2025-04-24,18:20:02.000,114,11131988,-795,0,1745518801,12597.923902050003,89.57533877999958,54322.151771280005 2025-04-24,18:20:03.000,114,11132016,-795,0,1745518802,12597.883484190002,89.49074922,54322.21465536001 2025-04-24,18:20:04.000,114,11131935,-795,0,1745518803,12597.971056219998,89.44845444000384,54322.11683568 2025-04-24,18:20:05.000,114,11131919,-795,0,1745518804,12598.065364559989,89.33566835999954,54322.221642480006 2025-04-24,18:20:06.000,114,11131950,-795,0,1745518805,12598.24724492999,89.26517705999868,54322.16574552 2025-04-24,18:20:07.000,114,11131957,-795,0,1745518806,12598.341553269995,89.22288228000252,54322.09587432001 2025-04-24,18:20:08.000,114,11131988,-795,0,1745518807,12598.53016994999,89.12419446000422,54322.14478416001 2025-04-24,18:20:09.000,114,11132013,-795,0,1745518808,12598.584060429996,89.0959979399995,54322.053951600006 2025-04-24,18:20:10.000,114,11132013,-795,0,1745518809,12598.738995560001,89.02550663999864,54322.0888872 2025-04-24,18:20:11.000,114,11132002,-795,0,1745518810,12598.873721759992,88.9338679499997,54322.438243200006 2025-04-24,18:20:12.000,114,11132018,-795,0,1745518811,12598.961293790002,88.92681882000034,54322.4731788 2025-04-24,18:20:13.000,114,11131944,-795,0,1745518812,12598.994975339992,88.87042577999819,54322.42426896 2025-04-24,18:20:14.000,114,11132019,-795,0,1745518813,12599.015184269992,88.85632751999947,54322.24260384001 2025-04-24,18:20:15.000,114,11131999,-795,0,1745518814,12599.055602129993,88.84927839000011,54322.14478416001 2025-04-24,18:20:16.000,114,11132045,-795,0,1745518815,12599.096019989993,88.82108187000267,54322.13080992 2025-04-24,18:20:17.000,114,11132010,-795,0,1745518816,12599.089283679998,88.8986223000029,54322.2286296 2025-04-24,18:20:18.000,114,11131970,-795,0,1745518817,12599.069074749998,88.8986223000029,54322.28452656 2025-04-24,18:20:19.000,114,11132023,-795,0,1745518818,12598.994975339992,88.90567143000226,54322.50112728 2025-04-24,18:20:20.000,114,11131969,-795,0,1745518819,12598.927612239997,88.87747491000482,54322.487153040005 2025-04-24,18:20:21.000,114,11131993,-795,0,1745518820,12598.846776519997,88.8986223000029,54322.59195984 2025-04-24,18:20:22.000,114,11132050,-795,0,1745518821,12598.6985777,88.91272056000162,54322.44523032 2025-04-24,18:20:23.000,114,11132000,-795,0,1745518822,12598.65815984,88.94796620999841,54322.3334364 2025-04-24,18:20:24.000,114,11131993,-795,0,1745518823,12598.59753305,88.94091707999905,54322.221642480006 2025-04-24,18:20:25.000,114,11132019,-795,0,1745518824,12598.523433639995,88.95501533999777,54322.24260384001 2025-04-24,18:20:26.000,114,11132034,-795,0,1745518825,12598.57058780999,88.96911360000377,54322.249590960004 2025-04-24,18:20:27.000,114,11132017,-795,0,1745518826,12598.563851499996,88.94091707999905,54322.54305 2025-04-24,18:20:28.000,114,11131983,-795,0,1745518827,12598.51669733,88.96911360000377,54322.54305 2025-04-24,18:20:29.000,114,11132013,-795,0,1745518828,12598.55037887999,88.9620644700044,54322.56401136 2025-04-24,18:20:30.000,114,11132000,-795,0,1745518829,12598.50996101999,88.92681882000034,54322.37535912 2025-04-24,18:20:31.000,114,11131973,-795,0,1745518830,12598.50996101999,88.94796620999841,54322.19369400001 2025-04-24,18:20:32.000,114,11131936,-795,0,1745518831,12598.57732412,88.90567143000226,54322.23561672 2025-04-24,18:20:33.000,114,11132012,-795,0,1745518832,12598.63795091,88.88452404000418,54322.25657808 2025-04-24,18:20:34.000,114,11131993,-795,0,1745518833,12598.63795091,88.84927839000011,54322.17273264001 2025-04-24,18:20:35.000,114,11131972,-795,0,1745518834,12598.691841389991,88.79288534999796,54322.249590960004 2025-04-24,18:20:36.000,114,11132006,-795,0,1745518835,12598.738995560001,88.69419752999966,54322.536062880004 2025-04-24,18:20:37.000,114,11131975,-795,0,1745518836,12598.712050319991,88.61665709999943,54322.55003712001 2025-04-24,18:20:38.000,114,11131922,-795,0,1745518837,12598.725522939996,88.5038710200024,54322.45920456001 2025-04-24,18:20:39.000,114,11132012,-795,0,1745518838,12598.644687219996,88.38403580999875,54322.36138488001 2025-04-24,18:20:40.000,114,11132004,-795,0,1745518839,12598.671632459991,88.31354450999788,54322.1587584 2025-04-24,18:20:41.000,114,11131995,-795,0,1745518840,12598.685105079996,88.25010234000365,54322.30548792 2025-04-24,18:20:42.000,114,11132043,-795,0,1745518841,12598.725522939996,88.14436538999871,54322.34741064 2025-04-24,18:20:43.000,114,11131976,-795,0,1745518842,12598.664896149996,88.06682495999848,54322.31247504001 2025-04-24,18:20:44.000,114,11132003,-795,0,1745518843,12598.651423529991,88.01043192000361,54322.45221744 2025-04-24,18:20:45.000,114,11131964,-795,0,1745518844,12598.644687219996,87.90469496999867,54322.49414016 2025-04-24,18:20:46.000,114,11132033,-795,0,1745518845,12598.63795091,87.87649845000124,54322.4033076 2025-04-24,18:20:47.000,114,11131995,-795,0,1745518846,12598.67836877,87.82715453999845,54322.45920456001 2025-04-24,18:20:48.000,114,11131978,-795,0,1745518847,12598.806358659996,87.80600715000037,54322.37535912 2025-04-24,18:20:49.000,114,11132019,-795,0,1745518848,12598.806358659996,87.77781063000293,54322.30548792 2025-04-24,18:20:50.000,114,11132004,-795,0,1745518849,12598.907403309997,87.81305627999973,54322.438243200006 2025-04-24,18:20:51.000,114,11132007,-795,0,1745518850,12598.981502720002,87.80600715000037,54322.57798560001 2025-04-24,18:20:52.000,114,11132021,-795,0,1745518851,12599.021920580002,87.84125280000444,54322.82952192 2025-04-24,18:20:53.000,114,11131985,-795,0,1745518852,12599.069074749998,87.86944932000188,54322.82952192 2025-04-24,18:20:54.000,114,11132015,-795,0,1745518853,12598.974766409992,87.9469897500021,54322.64785680001 2025-04-24,18:20:55.000,114,11132024,-795,0,1745518854,12599.082547370002,87.9822353999989,54322.80856056 2025-04-24,18:20:56.000,114,11132021,-795,0,1745518855,12599.122965230003,88.03157931000169,54322.52907576001 2025-04-24,18:20:57.000,114,11132004,-795,0,1745518856,12599.116228919993,88.12321800000063,54322.57099848 2025-04-24,18:20:58.000,114,11132029,-795,0,1745518857,12599.197064639993,88.1584636500047,54322.724715120006 2025-04-24,18:20:59.000,114,11132007,-795,0,1745518858,12599.116228919993,88.17961104000278,54322.71772800001 2025-04-24,18:21:00.000,114,11131995,-795,0,1745518859,12599.089283679998,88.18666017000214,54322.89939312 2025-04-24,18:21:01.000,114,11131970,-795,0,1745518860,12599.021920580002,88.18666017000214,54322.96926432 2025-04-24,18:21:02.000,114,11131982,-795,0,1745518861,12598.941084860002,88.24305321000429,54322.892406000006 2025-04-24,18:21:03.000,114,11131962,-795,0,1745518862,12598.873721759992,88.20780756000022,54322.96926432 2025-04-24,18:21:04.000,114,11131993,-795,0,1745518863,12598.779413420001,88.18666017000214,54322.54305 2025-04-24,18:21:05.000,114,11131991,-795,0,1745518864,12598.691841389991,88.15141451999807,54322.52208864 2025-04-24,18:21:06.000,114,11131999,-795,0,1745518865,12598.61774198,88.10207061000256,54322.536062880004 2025-04-24,18:21:07.000,114,11131979,-795,0,1745518866,12598.59753305,88.01043192000361,54322.64785680001 2025-04-24,18:21:08.000,114,11131998,-795,0,1745518867,12598.563851499996,87.89764583999931,54322.73170224 2025-04-24,18:21:09.000,114,11132007,-795,0,1745518868,12598.48975208999,87.76371237000421,54322.80856056 2025-04-24,18:21:10.000,114,11131997,-795,0,1745518869,12598.40891636999,87.69322107000335,54322.62689544001 2025-04-24,18:21:11.000,114,11131976,-795,0,1745518870,12598.37523482,87.54518934000225,54322.59894696001 2025-04-24,18:21:12.000,114,11131981,-795,0,1745518871,12598.44933422999,87.43240325999795,54322.41029472001 2025-04-24,18:21:13.000,114,11131991,-795,0,1745518872,12598.36849850999,87.34076456999901,54322.20766824 2025-04-24,18:21:14.000,114,11131949,-795,0,1745518873,12598.44933422999,87.19978197000455,54322.37535912 2025-04-24,18:21:15.000,114,11132004,-795,0,1745518874,12598.51669733,87.05175024000346,54322.28452656 2025-04-24,18:21:16.000,114,11131971,-795,0,1745518875,12598.67836877,87.00240633000067,54322.584972720004 2025-04-24,18:21:17.000,114,11131985,-795,0,1745518876,12598.738995560001,86.86847285999829,54322.80856056 2025-04-24,18:21:18.000,114,11131972,-795,0,1745518877,12598.813094969992,86.74863765000191,54322.73170224 2025-04-24,18:21:19.000,114,11131991,-795,0,1745518878,12598.866985449997,86.70634286999848,54322.68977952 2025-04-24,18:21:20.000,114,11131966,-795,0,1745518879,12598.961293790002,86.66404809000232,54322.55003712001 2025-04-24,18:21:21.000,114,11131957,-795,0,1745518880,12599.089283679998,86.61470417999953,54322.61990832 2025-04-24,18:21:22.000,114,11131935,-795,0,1745518881,12599.250955119998,86.60765505000018,54322.61990832 2025-04-24,18:21:23.000,114,11131975,-795,0,1745518882,12599.325054529989,86.57240940000338,54322.73868936 2025-04-24,18:21:24.000,114,11132003,-795,0,1745518883,12599.318318219994,86.6217533099989,54322.536062880004 2025-04-24,18:21:25.000,114,11132015,-795,0,1745518884,12599.432835489999,86.55831114000466,54322.81554768001 2025-04-24,18:21:26.000,114,11132025,-795,0,1745518885,12599.47325335,86.57240940000338,54322.8574704 2025-04-24,18:21:27.000,114,11132040,-795,0,1745518886,12599.54735275999,86.60060592000082,54322.91336736001 2025-04-24,18:21:28.000,114,11131972,-795,0,1745518887,12599.601243239995,86.65699896000297,54322.90638024 2025-04-24,18:21:29.000,114,11131961,-795,0,1745518888,12599.58777061999,86.67109722000168,54322.71074088 2025-04-24,18:21:30.000,114,11132046,-795,0,1745518889,12599.621452169995,86.75568678000127,54322.7875992 2025-04-24,18:21:31.000,114,11132010,-795,0,1745518890,12599.69555158,86.76978503999999,54322.93432872001 2025-04-24,18:21:32.000,114,11132031,-795,0,1745518891,12599.69555158,86.8332272100015,54322.871444640004 2025-04-24,18:21:33.000,114,11132022,-795,0,1745518892,12599.65513372,86.86142372999893,54323.060096880006 2025-04-24,18:21:34.000,114,11132001,-795,0,1745518893,12599.520407519994,86.93896415999916,54322.95529008 2025-04-24,18:21:35.000,114,11132031,-795,0,1745518894,12599.574298,86.9319150299998,54323.10201960001 2025-04-24,18:21:36.000,114,11132041,-795,0,1745518895,12599.48672596999,86.96716068000387,54323.11599384 2025-04-24,18:21:37.000,114,11131993,-795,0,1745518896,12599.51367121,87.0306028499981,54322.990225680005 2025-04-24,18:21:38.000,114,11131962,-795,0,1745518897,12599.520407519994,87.0799467600009,54323.04612264 2025-04-24,18:21:39.000,114,11131978,-795,0,1745518898,12599.44630810999,87.08699589000025,54322.9273416 2025-04-24,18:21:40.000,114,11131968,-795,0,1745518899,12599.453044419999,87.10109414999897,54323.02516128 2025-04-24,18:21:41.000,114,11132005,-795,0,1745518900,12599.378945009994,87.0799467600009,54323.060096880006 2025-04-24,18:21:42.000,114,11131975,-795,0,1745518901,12599.284636669989,87.05879937000282,54323.12298096 2025-04-24,18:21:43.000,114,11131984,-795,0,1745518902,12599.331790839999,87.08699589000025,54323.33958168 2025-04-24,18:21:44.000,114,11131981,-795,0,1745518903,12599.203800949988,87.0447011100041,54323.206826400005 2025-04-24,18:21:45.000,114,11131997,-795,0,1745518904,12599.183592019988,87.01650458999939,54322.990225680005 2025-04-24,18:21:46.000,114,11132008,-795,0,1745518905,12599.149910469998,86.98830807000195,54323.039135520004 2025-04-24,18:21:47.000,114,11131798,-635,0,1745518906,12599.048865819997,86.96011155000451,54322.96926432 2025-04-24,18:21:48.000,114,11132025,-795,0,1745518907,12599.075811059993,86.91076764000172,54323.16490368 2025-04-24,18:21:49.000,114,11131993,-795,0,1745518908,12599.021920580002,86.7979815600047,54323.14394232 2025-04-24,18:21:50.000,114,11131980,-795,0,1745518909,12598.813094969992,86.74863765000191,54323.17887792001 2025-04-24,18:21:51.000,114,11131952,-795,0,1745518910,12598.745731869996,86.67814635000104,54323.18586504 2025-04-24,18:21:52.000,114,11132021,-795,0,1745518911,12598.732259249991,86.62880243999825,54323.23477488 2025-04-24,18:21:53.000,114,11131990,-795,0,1745518912,12598.651423529991,86.60060592000082,54323.12996808001 2025-04-24,18:21:54.000,114,11131973,-795,0,1745518913,12598.57732412,86.52306549000059,54322.91336736001 2025-04-24,18:21:55.000,114,11131966,-795,0,1745518914,12598.61774198,86.4737215799978,54322.98323856001 2025-04-24,18:21:56.000,114,11131965,-795,0,1745518915,12598.671632459991,86.38913201999821,54323.02516128 2025-04-24,18:21:57.000,114,11131953,-795,0,1745518916,12598.6985777,86.3397881100027,54322.97625144 2025-04-24,18:21:58.000,114,11132031,-795,0,1745518917,12598.705314009996,86.33273898000334,54323.17887792001 2025-04-24,18:21:59.000,114,11131996,-795,0,1745518918,12598.752468179991,86.24814942000376,54323.067084 2025-04-24,18:22:00.000,114,11132000,-795,0,1745518919,12598.846776519997,86.24814942000376,54323.109006720006 2025-04-24,18:22:01.000,114,11131979,-795,0,1745518920,12598.968030099997,86.20585464000033,54323.19285216 2025-04-24,18:22:02.000,114,11131982,-795,0,1745518921,12599.096019989993,86.2270020299984,54323.03214840001 2025-04-24,18:22:03.000,114,11132013,-795,0,1745518922,12599.176855709993,86.2270020299984,54322.94830296 2025-04-24,18:22:04.000,114,11131969,-795,0,1745518923,12599.244218809989,86.21995289999904,54322.84349616001 2025-04-24,18:22:05.000,114,11131978,-795,0,1745518924,12599.42609917999,86.23405115999776,54322.93432872001 2025-04-24,18:22:06.000,114,11131919,-795,0,1745518925,12599.51367121,86.21290376999968,54323.15092944001 2025-04-24,18:22:07.000,114,11131983,-795,0,1745518926,12599.63492479,86.2270020299984,54323.17887792001 2025-04-24,18:22:08.000,114,11131971,-795,0,1745518927,12599.722496819995,86.2411002900044,54323.23477488 2025-04-24,18:22:09.000,114,11131999,-795,0,1745518928,12599.71576051,86.29749332999927,54323.12298096 2025-04-24,18:22:10.000,114,11132015,-755,0,1745518929,12599.81680516,86.31864072000462,54322.9273416 2025-04-24,18:22:11.000,114,11131988,-795,0,1745518930,12599.965003979996,86.34683724000206,54323.157916560005 2025-04-24,18:22:12.000,114,11132027,-795,0,1745518931,12599.938058740001,86.43142680000165,54323.206826400005 2025-04-24,18:22:13.000,114,11131930,-795,0,1745518932,12599.931322429991,86.41027941000357,54323.227787760006 2025-04-24,18:22:14.000,114,11131963,-795,0,1745518933,12599.843750399996,86.45962331999908,54323.206826400005 2025-04-24,18:22:15.000,114,11131992,-795,0,1745518934,12599.85722302,86.49486897000315,54323.423427120004 2025-04-24,18:22:16.000,114,11132038,-795,0,1745518935,12599.7763873,86.50896723000187,54323.3815044 2025-04-24,18:22:17.000,114,11131960,-795,0,1745518936,12599.69555158,86.53716374999931,54323.444388480006 2025-04-24,18:22:18.000,114,11131972,-795,0,1745518937,12599.722496819995,86.60060592000082,54323.3815044 2025-04-24,18:22:19.000,114,11131962,-795,0,1745518938,12599.62818847999,86.56536027000402,54323.40246576 2025-04-24,18:22:20.000,114,11131979,-795,0,1745518939,12599.54735275999,86.56536027000402,54323.38849152001 2025-04-24,18:22:21.000,114,11131944,-795,0,1745518940,12599.392417629999,86.61470417999953,54323.255736240004 2025-04-24,18:22:22.000,114,11131914,-795,0,1745518941,12599.331790839999,86.61470417999953,54323.34656880001 2025-04-24,18:22:23.000,114,11131988,-795,0,1745518942,12599.257691429993,86.62880243999825,54323.542208160005 2025-04-24,18:22:24.000,114,11131972,-795,0,1745518943,12599.163383089988,86.66404809000232,54323.47233696 2025-04-24,18:22:25.000,114,11132010,-795,0,1745518944,12599.156646779993,86.66404809000232,54323.45836272 2025-04-24,18:22:26.000,114,11131995,-795,0,1745518945,12599.122965230003,86.70634286999848,54323.4513756 2025-04-24,18:22:27.000,114,11131972,-795,0,1745518946,12599.210537259998,86.72044113000447,54323.3815044 2025-04-24,18:22:28.000,114,11131975,-795,0,1745518947,12599.163383089988,86.74158852000255,54323.40945288 2025-04-24,18:22:29.000,114,11131950,-795,0,1745518948,12599.156646779993,86.74863765000191,54323.33958168 2025-04-24,18:22:30.000,114,11132004,-795,0,1745518949,12599.156646779993,86.75568678000127,54323.19983928001 2025-04-24,18:22:31.000,114,11131952,-795,0,1745518950,12599.203800949988,86.75568678000127,54323.444388480006 2025-04-24,18:22:32.000,114,11132026,-795,0,1745518951,12599.291372979998,86.7838832999987,54323.423427120004 2025-04-24,18:22:33.000,114,11131982,-795,0,1745518952,12599.298109289994,86.7838832999987,54323.206826400005 2025-04-24,18:22:34.000,114,11131989,-795,0,1745518953,12599.40589024999,86.7979815600047,54323.23477488 2025-04-24,18:22:35.000,114,11131967,-795,0,1745518954,12599.52714382999,86.76978503999999,54323.16490368 2025-04-24,18:22:36.000,114,11131968,-795,0,1745518955,12599.641661099995,86.73453939000319,54323.26272336 2025-04-24,18:22:37.000,114,11131920,-795,0,1745518956,12599.702287889995,86.6851954800004,54323.24874912001 2025-04-24,18:22:38.000,114,11131994,-795,0,1745518957,12599.783123609996,86.57945853000274,54323.24874912001 2025-04-24,18:22:39.000,114,11131992,-795,0,1745518958,12599.783123609996,86.49486897000315,54323.40246576 2025-04-24,18:22:40.000,114,11131958,-795,0,1745518959,12599.843750399996,86.438475930001,54323.43041424 2025-04-24,18:22:41.000,114,11131948,-795,0,1745518960,12599.938058740001,86.39618115000485,54323.50727256 2025-04-24,18:22:42.000,114,11131982,-795,0,1745518961,12600.032367079992,86.29044419999991,54323.53522104001 2025-04-24,18:22:43.000,114,11131993,-795,0,1745518962,12600.059312320001,86.24814942000376,54323.255736240004 2025-04-24,18:22:44.000,114,11131946,-795,0,1745518963,12600.086257559997,86.17060899000353,54323.11599384 2025-04-24,18:22:45.000,114,11131918,-795,0,1745518964,12600.180565900002,86.07192116999795,54323.12996808001 2025-04-24,18:22:46.000,114,11131930,-795,0,1745518965,12600.227720069997,86.07897030000458,54323.16490368 2025-04-24,18:22:47.000,114,11131989,-795,0,1745518966,12600.268137929997,86.00847900000372,54323.3116332 2025-04-24,18:22:48.000,114,11131978,-795,0,1745518967,12600.187302209997,85.980282479999,54323.22080064001 2025-04-24,18:22:49.000,114,11131970,-795,0,1745518968,12600.369182579998,85.93798770000285,54323.38849152001 2025-04-24,18:22:50.000,114,11131996,-795,0,1745518969,12600.389391509998,85.91684031000477,54323.29067184 2025-04-24,18:22:51.000,114,11132014,-795,0,1745518970,12600.450018299998,85.96618422000029,54323.12298096 2025-04-24,18:22:52.000,114,11132008,-795,0,1745518971,12600.551062949999,85.97323334999965,54323.36054304 2025-04-24,18:22:53.000,114,11131960,-795,0,1745518972,12600.510645089998,85.980282479999,54323.31862032001 2025-04-24,18:22:54.000,114,11131974,-795,0,1745518973,12600.456754609993,86.02257726000244,54323.157916560005 2025-04-24,18:22:55.000,114,11131996,-795,0,1745518974,12600.497172469994,86.05782290999923,54323.374517280005 2025-04-24,18:22:56.000,114,11131941,-795,0,1745518975,12600.483699849989,86.1283142100001,54323.47233696 2025-04-24,18:22:57.000,114,11132035,-795,0,1745518976,12600.470227229998,86.17060899000353,54323.58413088001 2025-04-24,18:22:58.000,114,11131978,-795,0,1745518977,12600.510645089998,86.23405115999776,54323.74483464 2025-04-24,18:22:59.000,114,11131997,-795,0,1745518978,12600.463490919989,86.26929681000183,54323.4513756 2025-04-24,18:23:00.000,114,11131977,-795,0,1745518979,12600.517381399994,86.38208288999886,54323.52823392 2025-04-24,18:23:01.000,114,11131938,-795,0,1745518980,12600.409600439998,86.41027941000357,54323.374517280005 2025-04-24,18:23:02.000,114,11131890,-795,0,1745518981,12600.409600439998,86.50191810000251,54323.47932408 2025-04-24,18:23:03.000,114,11132015,-795,0,1745518982,12600.396127819993,86.52306549000059,54323.70291192001 2025-04-24,18:23:04.000,114,11131947,-795,0,1745518983,12600.348973649998,86.56536027000402,54323.66797632 2025-04-24,18:23:05.000,114,11131969,-795,0,1745518984,12600.342237340003,86.5865076600021,54323.80073160001 2025-04-24,18:23:06.000,114,11132016,-795,0,1745518985,12600.335501029993,86.60060592000082,54323.80073160001 2025-04-24,18:23:07.000,114,11131999,-795,0,1745518986,12600.355709959993,86.62880243999825,54323.61906648 2025-04-24,18:23:08.000,114,11131977,-795,0,1745518987,12600.423073059988,86.60765505000018,54323.64002784 2025-04-24,18:23:09.000,114,11131913,-795,0,1745518988,12600.409600439998,86.57240940000338,54323.660989200005 2025-04-24,18:23:10.000,114,11132009,-795,0,1745518989,12600.429809369998,86.54421287999867,54323.64701496 2025-04-24,18:23:11.000,114,11131987,-795,0,1745518990,12600.389391509998,86.4878198400038,54323.5212468 2025-04-24,18:23:12.000,114,11131968,-795,0,1745518991,12600.396127819993,86.41027941000357,54323.65400208001 2025-04-24,18:23:13.000,114,11132003,-795,0,1745518992,12600.463490919989,86.38913201999821,54323.8356672 2025-04-24,18:23:14.000,114,11131972,-795,0,1745518993,12600.436545679993,86.36798463000014,54323.57714376 2025-04-24,18:23:15.000,114,11131976,-795,0,1745518994,12600.557799259994,86.29044419999991,54323.542208160005 2025-04-24,18:23:16.000,114,11132016,-795,0,1745518995,12600.66558021999,86.21995289999904,54323.50727256 2025-04-24,18:23:17.000,114,11131953,-795,0,1745518996,12600.699261769994,86.17765812000289,54323.43041424 2025-04-24,18:23:18.000,114,11131956,-795,0,1745518997,12600.75315225,86.14241246999882,54323.45836272 2025-04-24,18:23:19.000,114,11131970,-795,0,1745518998,12600.81377904,86.05077377999987,54323.444388480006 2025-04-24,18:23:20.000,114,11132002,-795,0,1745518999,12600.840724279995,86.05077377999987,54323.591118000004 2025-04-24,18:23:21.000,114,11131959,-795,0,1745519000,12600.91482369,86.04372465000051,54323.68893768 2025-04-24,18:23:22.000,114,11131951,-795,0,1745519001,12600.99565941,86.04372465000051,54323.75182176001 2025-04-24,18:23:23.000,114,11131941,-795,0,1745519002,12601.00913202999,86.08601943000394,54323.765796 2025-04-24,18:23:24.000,114,11131986,-795,0,1745519003,12601.042813579996,86.13536333999946,54323.38849152001 2025-04-24,18:23:25.000,114,11131953,-795,0,1745519004,12601.083231439996,86.1283142100001,54323.41644000001 2025-04-24,18:23:26.000,114,11131970,-795,0,1745519005,12601.143858229996,86.1917563800016,54323.43740136001 2025-04-24,18:23:27.000,114,11131977,-795,0,1745519006,12601.211221329992,86.1917563800016,54323.57714376 2025-04-24,18:23:28.000,114,11131981,-795,0,1745519007,12601.217957640001,86.21995289999904,54323.828680080005 2025-04-24,18:23:29.000,114,11131972,-795,0,1745519008,12601.238166570001,86.25519855000312,54323.73784752 2025-04-24,18:23:30.000,114,11131953,-795,0,1745519009,12601.251639189992,86.31159158999799,54323.81470584 2025-04-24,18:23:31.000,114,11132017,-795,0,1745519010,12601.339211220002,86.32568985000398,54323.98239672 2025-04-24,18:23:32.000,114,11131950,-795,0,1745519011,12601.379629080002,86.41732854000293,54323.75182176001 2025-04-24,18:23:33.000,114,11132002,-795,0,1745519012,12601.386365389997,86.3750337599995,54323.73784752 2025-04-24,18:23:34.000,114,11132033,-795,0,1745519013,12601.292057049992,86.45257418999972,54323.6260536 2025-04-24,18:23:35.000,114,11131938,-795,0,1745519014,12601.386365389997,86.438475930001,54323.71688616 2025-04-24,18:23:36.000,114,11132024,-795,0,1745519015,12601.379629080002,86.42437767000229,54323.91951264001 2025-04-24,18:23:37.000,114,11131989,-795,0,1745519016,12601.345947529997,86.43142680000165,54324.0802164 2025-04-24,18:23:38.000,114,11132029,-795,0,1745519017,12601.372892769992,86.46667244999844,54324.17104896 2025-04-24,18:23:39.000,114,11131989,-795,0,1745519018,12601.359420150002,86.49486897000315,54324.17803608 2025-04-24,18:23:40.000,114,11131990,-795,0,1745519019,12601.339211220002,86.51601636000123,54323.81470584 2025-04-24,18:23:41.000,114,11131953,-795,0,1745519020,12601.339211220002,86.51601636000123,54323.926499760004 2025-04-24,18:23:42.000,114,11132019,-795,0,1745519021,12601.339211220002,86.54421287999867,54323.898551280006 2025-04-24,18:23:43.000,114,11131976,-795,0,1745519022,12601.332474909992,86.50896723000187,54323.95444824 2025-04-24,18:23:44.000,114,11131997,-795,0,1745519023,12601.238166570001,86.51601636000123,54323.8356672 2025-04-24,18:23:45.000,114,11132000,-795,0,1745519024,12601.305529669997,86.48077071000444,54324.045280800005 2025-04-24,18:23:46.000,114,11131990,-795,0,1745519025,12601.312265979992,86.50896723000187,54324.18502320001 2025-04-24,18:23:47.000,114,11131969,-795,0,1745519026,12601.352683839992,86.50896723000187,54324.28983 2025-04-24,18:23:48.000,114,11132040,-795,0,1745519027,12601.372892769992,86.50896723000187,54324.03829368001 2025-04-24,18:23:49.000,114,11131982,-795,0,1745519028,12601.319002290002,86.51601636000123,54323.89156416001 2025-04-24,18:23:50.000,114,11131969,-795,0,1745519029,12601.339211220002,86.50896723000187,54323.828680080005 2025-04-24,18:23:51.000,114,11131978,-795,0,1745519030,12601.393101699992,86.43142680000165,54323.91951264001 2025-04-24,18:23:52.000,114,11131983,-795,0,1745519031,12601.473937419993,86.40323028000421,54324.0802164 2025-04-24,18:23:53.000,114,11131992,-795,0,1745519032,12601.494146349993,86.40323028000421,54324.19899744 2025-04-24,18:23:54.000,114,11132002,-795,0,1745519033,12601.406574319997,86.41027941000357,54324.07322928 2025-04-24,18:23:55.000,114,11131941,-795,0,1745519034,12601.453728489992,86.3750337599995,54324.12912624 2025-04-24,18:23:56.000,114,11131966,-795,0,1745519035,12601.581718379988,86.39618115000485,54323.947461120006 2025-04-24,18:23:57.000,114,11131998,-795,0,1745519036,12601.608663619998,86.438475930001,54323.84964144001 2025-04-24,18:23:58.000,114,11131951,-795,0,1745519037,12601.595190999993,86.46667244999844,54323.8356672 2025-04-24,18:23:59.000,114,11131965,-795,0,1745519038,12601.548036829998,86.4737215799978,54323.612079360006 2025-04-24,18:24:00.000,114,11131996,-795,0,1745519039,12601.595190999993,86.53011461999995,54323.61906648 2025-04-24,18:24:01.000,114,11131956,-795,0,1745519040,12601.662554099988,86.57240940000338,54324.02431944 2025-04-24,18:24:02.000,114,11131963,-795,0,1745519041,12601.743389819989,86.53011461999995,54324.10117776 2025-04-24,18:24:03.000,114,11131975,-795,0,1745519042,12601.723180889989,86.56536027000402,54323.996370960005 2025-04-24,18:24:04.000,114,11132001,-795,0,1745519043,12601.736653509994,86.65699896000297,54323.93348688 2025-04-24,18:24:05.000,114,11131982,-795,0,1745519044,12601.756862439994,86.65699896000297,54323.828680080005 2025-04-24,18:24:06.000,114,11131938,-795,0,1745519045,12601.756862439994,86.69929373999912,54323.77278312001 2025-04-24,18:24:07.000,114,11131949,-795,0,1745519046,12601.763598749989,86.69224460999976,54323.84265432 2025-04-24,18:24:08.000,114,11131983,-795,0,1745519047,12601.763598749989,86.72044113000447,54323.95444824 2025-04-24,18:24:09.000,114,11131995,-795,0,1745519048,12601.702971959989,86.70634286999848,54324.14310048 2025-04-24,18:24:10.000,114,11131970,-795,0,1745519049,12601.669290409998,86.74863765000191,54324.10816488001 2025-04-24,18:24:11.000,114,11131981,-795,0,1745519050,12601.709708269998,86.72749026000383,54324.14310048 2025-04-24,18:24:12.000,114,11131988,-795,0,1745519051,12601.696235649993,86.74863765000191,54324.2199588 2025-04-24,18:24:13.000,114,11131966,-795,0,1745519052,12601.669290409998,86.69929373999912,54324.00335808 2025-04-24,18:24:14.000,114,11132016,-795,0,1745519053,12601.581718379988,86.74158852000255,54323.8356672 2025-04-24,18:24:15.000,114,11131992,-795,0,1745519054,12601.662554099988,86.67109722000168,54323.91951264001 2025-04-24,18:24:16.000,114,11131969,-795,0,1745519055,12601.615399929993,86.67109722000168,54323.96842248001 2025-04-24,18:24:17.000,114,11131952,-795,0,1745519056,12601.514355279993,86.64290070000425,54323.89156416001 2025-04-24,18:24:18.000,114,11132004,-795,0,1745519057,12601.655817789993,86.64290070000425,54324.261881520004 2025-04-24,18:24:19.000,114,11131956,-795,0,1745519058,12601.723180889989,86.62880243999825,54324.282842880006 2025-04-24,18:24:20.000,114,11131987,-795,0,1745519059,12601.716444579994,86.6217533099989,54324.30380424001 2025-04-24,18:24:21.000,114,11131971,-795,0,1745519060,12601.702971959989,86.63585157000489,54323.91951264001 2025-04-24,18:24:22.000,114,11131939,-795,0,1745519061,12601.702971959989,86.6217533099989,54323.9055384 2025-04-24,18:24:23.000,114,11131967,-795,0,1745519062,12601.770335059999,86.60060592000082,54323.98239672 2025-04-24,18:24:24.000,114,11132029,-795,0,1745519063,12601.736653509994,86.61470417999953,54323.77278312001 2025-04-24,18:24:25.000,114,11131953,-795,0,1745519064,12601.777071369994,86.60060592000082,54323.89156416001 2025-04-24,18:24:26.000,114,11131981,-795,0,1745519065,12601.729917199998,86.60060592000082,54324.08720352001 2025-04-24,18:24:27.000,114,11131961,-795,0,1745519066,12601.857907089994,86.60765505000018,54324.17803608 2025-04-24,18:24:28.000,114,11131955,-795,0,1745519067,12601.871379709999,86.63585157000489,54324.19201032 2025-04-24,18:24:29.000,114,11131947,-795,0,1745519068,12601.88485232999,86.6499498300036,54323.88457704 2025-04-24,18:24:30.000,114,11131992,-795,0,1745519069,12601.810752919999,86.6851954800004,54323.709899040005 2025-04-24,18:24:31.000,114,11131948,-795,0,1745519070,12601.830961849999,86.67109722000168,54323.779770240006 2025-04-24,18:24:32.000,114,11131972,-795,0,1745519071,12601.810752919999,86.67814635000104,54323.82169296001 2025-04-24,18:24:33.000,114,11131999,-795,0,1745519072,12601.770335059999,86.70634286999848,54323.82169296001 2025-04-24,18:24:34.000,114,11131952,-795,0,1745519073,12601.709708269998,86.67814635000104,54323.89156416001 2025-04-24,18:24:35.000,114,11131946,-795,0,1745519074,12601.716444579994,86.67109722000168,54323.89156416001 2025-04-24,18:24:36.000,114,11131985,-795,0,1745519075,12601.696235649993,86.65699896000297,54323.926499760004 2025-04-24,18:24:37.000,114,11131931,-795,0,1745519076,12601.729917199998,86.6851954800004,54323.80073160001 2025-04-24,18:24:38.000,114,11132018,-795,0,1745519077,12601.662554099988,86.66404809000232,54323.65400208001 2025-04-24,18:24:39.000,114,11131944,-795,0,1745519078,12601.615399929993,86.6851954800004,54323.5212468 2025-04-24,18:24:40.000,114,11131966,-795,0,1745519079,12601.595190999993,86.62880243999825,54323.542208160005 2025-04-24,18:24:41.000,114,11131976,-795,0,1745519080,12601.622136239988,86.62880243999825,54323.64002784 2025-04-24,18:24:42.000,114,11131965,-795,0,1745519081,12601.574982069993,86.61470417999953,54323.88457704 2025-04-24,18:24:43.000,114,11131999,-795,0,1745519082,12601.601927309988,86.53011461999995,54323.926499760004 2025-04-24,18:24:44.000,114,11131954,-795,0,1745519083,12601.494146349993,86.54421287999867,54323.67496344 2025-04-24,18:24:45.000,114,11131919,-795,0,1745519084,12601.561509450003,86.50191810000251,54323.74483464 2025-04-24,18:24:46.000,114,11131930,-795,0,1745519085,12601.588454689998,86.49486897000315,54323.59810512 2025-04-24,18:24:47.000,114,11131983,-795,0,1745519086,12601.628872549998,86.4737215799978,54323.58413088001 2025-04-24,18:24:48.000,114,11132008,-795,0,1745519087,12601.642345169988,86.41732854000293,54323.60509224001 2025-04-24,18:24:49.000,114,11131934,-795,0,1745519088,12601.595190999993,86.39618115000485,54323.53522104001 2025-04-24,18:24:50.000,114,11131942,-795,0,1745519089,12601.534564209993,86.3750337599995,54323.709899040005 2025-04-24,18:24:51.000,114,11131974,-795,0,1745519090,12601.729917199998,86.3397881100027,54323.828680080005 2025-04-24,18:24:52.000,114,11131968,-795,0,1745519091,12601.790543989999,86.31864072000462,54323.9055384 2025-04-24,18:24:53.000,114,11131899,-795,0,1745519092,12601.82422553999,86.31159158999799,54323.84265432 2025-04-24,18:24:54.000,114,11131950,-795,0,1745519093,12601.817489229994,86.29044419999991,54323.51425968001 2025-04-24,18:24:55.000,114,11131965,-795,0,1745519094,12601.898324949994,86.24814942000376,54323.60509224001 2025-04-24,18:24:56.000,114,11132002,-795,0,1745519095,12602.02631483999,86.20585464000033,54323.61906648 2025-04-24,18:24:57.000,114,11132004,-795,0,1745519096,12602.080205319995,86.2270020299984,54323.71688616 2025-04-24,18:24:58.000,114,11131954,-795,0,1745519097,12602.21493152,86.17765812000289,54323.96143536 2025-04-24,18:24:59.000,114,11131971,-795,0,1745519098,12602.241876759996,86.17765812000289,54323.996370960005 2025-04-24,18:25:00.000,114,11131963,-795,0,1745519099,12602.29576724,86.16355986000417,54323.926499760004 2025-04-24,18:25:01.000,114,11131949,-795,0,1745519100,12602.329448789991,86.18470725000225,54323.996370960005 2025-04-24,18:25:02.000,114,11131991,-795,0,1745519101,12602.383339269996,86.17765812000289,54323.70291192001 2025-04-24,18:25:03.000,114,11131948,-795,0,1745519102,12602.403548199996,86.26224768000247,54323.779770240006 2025-04-24,18:25:04.000,114,11132032,-795,0,1745519103,12602.410284509991,86.26929681000183,54323.68195056001 2025-04-24,18:25:05.000,114,11131954,-795,0,1745519104,12602.403548199996,86.30454245999863,54323.709899040005 2025-04-24,18:25:06.000,114,11131991,-795,0,1745519105,12602.457438680001,86.30454245999863,54323.9055384 2025-04-24,18:25:07.000,114,11131948,-795,0,1745519106,12602.497856540002,86.35388637000142,54324.1500876 2025-04-24,18:25:08.000,114,11131967,-795,0,1745519107,12602.477647610001,86.39618115000485,54324.10816488001 2025-04-24,18:25:09.000,114,11131926,-795,0,1745519108,12602.410284509991,86.43142680000165,54324.094190640004 2025-04-24,18:25:10.000,114,11131969,-795,0,1745519109,12602.390075579991,86.4878198400038,54323.730860400006 2025-04-24,18:25:11.000,114,11131935,-795,0,1745519110,12602.29576724,86.55831114000466,54323.75182176001 2025-04-24,18:25:12.000,114,11131988,-795,0,1745519111,12602.29576724,86.57240940000338,54323.828680080005 2025-04-24,18:25:13.000,114,11131959,-795,0,1745519112,12602.22840413999,86.66404809000232,54323.72387328001 2025-04-24,18:25:14.000,114,11131996,-795,0,1745519113,12602.19472259,86.6499498300036,54323.86361568 2025-04-24,18:25:15.000,114,11132002,-795,0,1745519114,12602.18798627999,86.67109722000168,54324.0103452 2025-04-24,18:25:16.000,114,11131985,-795,0,1745519115,12602.18798627999,86.70634286999848,54324.12912624 2025-04-24,18:25:17.000,114,11131960,-795,0,1745519116,12602.06673269999,86.69929373999912,54324.08720352001 2025-04-24,18:25:18.000,114,11131979,-795,0,1745519117,12602.04652376999,86.69224460999976,54323.765796 2025-04-24,18:25:19.000,114,11131954,-795,0,1745519118,12601.94547911999,86.72749026000383,54323.70291192001 2025-04-24,18:25:20.000,114,11131943,-795,0,1745519119,12601.9320065,86.72749026000383,54323.68893768 2025-04-24,18:25:21.000,114,11132024,-795,0,1745519120,12601.918533879994,86.6851954800004,54323.80073160001 2025-04-24,18:25:22.000,114,11131954,-795,0,1745519121,12601.837698159994,86.64290070000425,54323.828680080005 2025-04-24,18:25:23.000,114,11131991,-795,0,1745519122,12601.743389819989,86.59355679000146,54324.03130656 2025-04-24,18:25:24.000,114,11131969,-795,0,1745519123,12601.716444579994,86.51601636000123,54323.91951264001 2025-04-24,18:25:25.000,114,11131934,-795,0,1745519124,12601.689499339998,86.48077071000444,54323.98938384001 2025-04-24,18:25:26.000,114,11131943,-795,0,1745519125,12601.682763029989,86.438475930001,54323.93348688 2025-04-24,18:25:27.000,114,11131974,-795,0,1745519126,12601.635608859993,86.38913201999821,54323.84265432 2025-04-24,18:25:28.000,114,11131954,-795,0,1745519127,12601.615399929993,86.29749332999927,54323.828680080005 2025-04-24,18:25:29.000,114,11131943,-795,0,1745519128,12601.500882660002,86.21995289999904,54323.71688616 2025-04-24,18:25:30.000,114,11131973,-795,0,1745519129,12601.581718379988,86.1917563800016,54323.730860400006 2025-04-24,18:25:31.000,114,11131973,-795,0,1745519130,12601.595190999993,86.10011769000266,54324.10816488001 2025-04-24,18:25:32.000,114,11131991,-795,0,1745519131,12601.628872549998,86.04372465000051,54324.094190640004 2025-04-24,18:25:33.000,114,11131949,-795,0,1745519132,12601.601927309988,86.01552813000308,54324.05226792 2025-04-24,18:25:34.000,114,11131976,-795,0,1745519133,12601.628872549998,85.96618422000029,54323.71688616 2025-04-24,18:25:35.000,114,11131977,-795,0,1745519134,12601.676026719993,85.93798770000285,54323.67496344 2025-04-24,18:25:36.000,114,11131938,-795,0,1745519135,12601.851170779999,85.8815946600007,54323.75182176001 2025-04-24,18:25:37.000,114,11131972,-795,0,1745519136,12601.86464339999,85.91684031000477,54323.86361568 2025-04-24,18:25:38.000,114,11132028,-795,0,1745519137,12601.99263329,85.87454553000134,54323.91951264001 2025-04-24,18:25:39.000,114,11131967,-795,0,1745519138,12602.019578529995,85.83929988000455,54324.10117776 2025-04-24,18:25:40.000,114,11131986,-795,0,1745519139,12602.140832109995,85.81110335999983,54324.094190640004 2025-04-24,18:25:41.000,114,11131951,-795,0,1745519140,12602.181249969995,85.82520161999855,54324.1500876 2025-04-24,18:25:42.000,114,11131997,-795,0,1745519141,12602.241876759996,85.81815248999919,54323.95444824 2025-04-24,18:25:43.000,114,11131997,-795,0,1745519142,12602.25534938,85.86044727000262,54323.926499760004 2025-04-24,18:25:44.000,114,11132011,-795,0,1745519143,12602.24861306999,85.86749640000198,54323.765796 2025-04-24,18:25:45.000,114,11131991,-795,0,1745519144,12602.20819520999,85.86749640000198,54323.779770240006 2025-04-24,18:25:46.000,114,11132004,-795,0,1745519145,12602.221667829996,85.86044727000262,54323.82169296001 2025-04-24,18:25:47.000,114,11131985,-795,0,1745519146,12602.22840413999,85.8815946600007,54324.25489440001 2025-04-24,18:25:48.000,114,11132014,-795,0,1745519147,12602.23514045,85.89569291999942,54324.24092016 2025-04-24,18:25:49.000,114,11132003,-795,0,1745519148,12602.100414249995,85.86749640000198,54324.22694592001 2025-04-24,18:25:50.000,114,11131986,-795,0,1745519149,12602.01284222,85.85339814000326,54324.05226792 2025-04-24,18:25:51.000,114,11131985,-795,0,1745519150,12601.851170779999,85.82520161999855,54323.75182176001 2025-04-24,18:25:52.000,114,11132030,-795,0,1745519151,12601.90506125999,85.83225074999791,54323.89156416001 2025-04-24,18:25:53.000,114,11131996,-795,0,1745519152,12601.857907089994,85.78995597000176,54323.91252552 2025-04-24,18:25:54.000,114,11132012,-795,0,1745519153,12601.763598749989,85.76880858000368,54323.89156416001 2025-04-24,18:25:55.000,114,11131987,-795,0,1745519154,12601.790543989999,85.69126815000345,54324.17104896 2025-04-24,18:25:56.000,114,11131983,-795,0,1745519155,12601.696235649993,85.6701207599981,54324.12213912 2025-04-24,18:25:57.000,114,11131993,-795,0,1745519156,12601.676026719993,85.61372772000323,54324.17803608 2025-04-24,18:25:58.000,114,11132016,-795,0,1745519157,12601.676026719993,85.61372772000323,54324.094190640004 2025-04-24,18:25:59.000,114,11131973,-795,0,1745519158,12601.581718379988,85.58553119999851,54323.64701496 2025-04-24,18:26:00.000,114,11131995,-795,0,1745519159,12601.736653509994,85.54323642000236,54323.779770240006 2025-04-24,18:26:01.000,114,11131958,-795,0,1745519160,12601.763598749989,85.56438381000044,54323.85662856 2025-04-24,18:26:02.000,114,11131955,-795,0,1745519161,12601.851170779999,85.536187290003,54323.926499760004 2025-04-24,18:26:03.000,114,11131979,-795,0,1745519162,12601.82422553999,85.536187290003,54324.1500876 2025-04-24,18:26:04.000,114,11131983,-795,0,1745519163,12601.783807679989,85.59258032999787,54324.01733232001 2025-04-24,18:26:05.000,114,11131954,-795,0,1745519164,12601.750126129999,85.58553119999851,54324.05226792 2025-04-24,18:26:06.000,114,11131953,-795,0,1745519165,12601.723180889989,85.61372772000323,54324.0103452 2025-04-24,18:26:07.000,114,11131981,-795,0,1745519166,12601.628872549998,85.59962946000451,54323.81470584 2025-04-24,18:26:08.000,114,11131981,-795,0,1745519167,12601.521091590002,85.48684338000021,54323.74483464 2025-04-24,18:26:09.000,114,11131956,-795,0,1745519168,12601.480673730002,85.3247133900004,54323.612079360006 2025-04-24,18:26:10.000,114,11131984,-795,0,1745519169,12601.574982069993,85.1766816599993,54323.709899040005 2025-04-24,18:26:11.000,114,11131957,-795,0,1745519170,12601.689499339998,85.21192731000338,54324.10816488001 2025-04-24,18:26:12.000,114,11131975,-795,0,1745519171,12601.655817789993,85.26832034999825,54324.115152000006 2025-04-24,18:26:13.000,114,11131966,-795,0,1745519172,12601.568245759998,85.27536948000488,54324.14310048 2025-04-24,18:26:14.000,114,11131964,-795,0,1745519173,12601.473937419993,85.29651687000296,54324.05226792 2025-04-24,18:26:15.000,114,11131999,-795,0,1745519174,12601.500882660002,85.26127121999889,54323.88457704 2025-04-24,18:26:16.000,114,11132011,-795,0,1745519175,12601.514355279993,85.26832034999825,54323.84265432 2025-04-24,18:26:17.000,114,11132035,-795,0,1745519176,12601.568245759998,85.24012383000081,54323.91951264001 2025-04-24,18:26:18.000,114,11131989,-795,0,1745519177,12601.689499339998,85.19077991999802,54324.164061840005 2025-04-24,18:26:19.000,114,11132064,-795,0,1745519178,12601.696235649993,85.18373078999866,54324.38764968 2025-04-24,18:26:20.000,114,11131967,-795,0,1745519179,12601.750126129999,85.16963252999994,54324.30380424001 2025-04-24,18:26:21.000,114,11131951,-795,0,1745519180,12601.763598749989,85.14848514000187,54324.23393304001 2025-04-24,18:26:22.000,114,11131990,-795,0,1745519181,12601.830961849999,85.16963252999994,54324.28983 2025-04-24,18:26:23.000,114,11132016,-795,0,1745519182,12601.851170779999,85.16963252999994,54324.12912624 2025-04-24,18:26:24.000,114,11131967,-795,0,1745519183,12601.837698159994,85.21192731000338,54324.0802164 2025-04-24,18:26:25.000,114,11131996,-795,0,1745519184,12601.851170779999,85.21192731000338,54324.0802164 2025-04-24,18:26:26.000,114,11131969,-795,0,1745519185,12601.91179757,85.1766816599993,54324.12213912 2025-04-24,18:26:27.000,114,11131997,-795,0,1745519186,12601.97242436,85.13438688000315,54324.450533760006 2025-04-24,18:26:28.000,114,11131977,-795,0,1745519187,12601.96568804999,85.14848514000187,54324.51341784 2025-04-24,18:26:29.000,114,11132012,-795,0,1745519188,12601.898324949994,85.12028862000443,54324.45752088 2025-04-24,18:26:30.000,114,11131995,-795,0,1745519189,12601.82422553999,85.09209209999972,54324.261881520004 2025-04-24,18:26:31.000,114,11131943,-795,0,1745519190,12601.837698159994,85.077993840001,54324.0802164 2025-04-24,18:26:32.000,114,11131995,-795,0,1745519191,12601.90506125999,85.077993840001,54324.17803608 2025-04-24,18:26:33.000,114,11131973,-795,0,1745519192,12601.90506125999,85.02864992999821,54324.23393304001 2025-04-24,18:26:34.000,114,11131990,-795,0,1745519193,12601.830961849999,85.01455166999949,54324.12213912 2025-04-24,18:26:35.000,114,11131972,-795,0,1745519194,12601.9320065,84.96520776000398,54324.212971680005 2025-04-24,18:26:36.000,114,11131963,-795,0,1745519195,12602.00610590999,84.99340428000141,54324.48546936 2025-04-24,18:26:37.000,114,11131979,-795,0,1745519196,12602.00610590999,84.91586385000119,54324.499443600005 2025-04-24,18:26:38.000,114,11131985,-795,0,1745519197,12601.98589697999,85.00045341000077,54324.40861104 2025-04-24,18:26:39.000,114,11131999,-795,0,1745519198,12601.99263329,85.0427481900042,54324.08720352001 2025-04-24,18:26:40.000,114,11131985,-795,0,1745519199,12602.00610590999,85.09209209999972,54324.00335808 2025-04-24,18:26:41.000,114,11131999,-795,0,1745519200,12602.05326008,85.07094471000164,54324.14310048 2025-04-24,18:26:42.000,114,11131978,-795,0,1745519201,12602.059996389995,85.10619035999844,54324.1500876 2025-04-24,18:26:43.000,114,11131972,-795,0,1745519202,12601.96568804999,85.09209209999972,54324.27585576001 2025-04-24,18:26:44.000,114,11131992,-795,0,1745519203,12601.88485232999,85.15553427000123,54324.25489440001 2025-04-24,18:26:45.000,114,11132000,-795,0,1745519204,12601.89158864,85.1132394899978,54324.31079136 2025-04-24,18:26:46.000,114,11132010,-795,0,1745519205,12601.830961849999,85.16963252999994,54324.331752720005 2025-04-24,18:26:47.000,114,11131960,-795,0,1745519206,12601.790543989999,85.18373078999866,54324.26886864 2025-04-24,18:26:48.000,114,11132048,-795,0,1745519207,12601.669290409998,85.2260255700021,54324.15707472001 2025-04-24,18:26:49.000,114,11131958,-795,0,1745519208,12601.601927309988,85.19077991999802,54324.22694592001 2025-04-24,18:26:50.000,114,11131968,-795,0,1745519209,12601.440255870002,85.20487818000402,54324.19201032 2025-04-24,18:26:51.000,114,11132007,-795,0,1745519210,12601.345947529997,85.18373078999866,54324.24092016 2025-04-24,18:26:52.000,114,11131911,-795,0,1745519211,12601.164067159996,85.14143601000251,54324.36668832 2025-04-24,18:26:53.000,114,11131919,-795,0,1745519212,12601.11691299,85.12028862000443,54324.31777848 2025-04-24,18:26:54.000,114,11131987,-795,0,1745519213,12601.0562862,85.08504297000036,54324.27585576001 2025-04-24,18:26:55.000,114,11131985,-795,0,1745519214,12601.083231439996,85.05684645000292,54324.17104896 2025-04-24,18:26:56.000,114,11132008,-795,0,1745519215,12601.089967749991,85.04979732000356,54324.10816488001 2025-04-24,18:26:57.000,114,11131992,-795,0,1745519216,12601.063022509996,85.0427481900042,54324.06624216001 2025-04-24,18:26:58.000,114,11131996,-795,0,1745519217,12601.217957640001,85.00750254000013,54324.34572696 2025-04-24,18:26:59.000,114,11131992,-795,0,1745519218,12601.244902879997,84.98635515000205,54324.261881520004 2025-04-24,18:27:00.000,114,11131969,-795,0,1745519219,12601.305529669997,84.9299621099999,54324.56232768001 2025-04-24,18:27:01.000,114,11131928,-795,0,1745519220,12601.366156459997,84.90881472000183,54324.37367544001 2025-04-24,18:27:02.000,114,11131930,-795,0,1745519221,12601.460464800002,84.88766733000375,54324.44354664001 2025-04-24,18:27:03.000,114,11131999,-795,0,1745519222,12601.507618969998,84.90176559000247,54324.464508 2025-04-24,18:27:04.000,114,11132003,-795,0,1745519223,12601.548036829998,84.84537255000032,54324.17803608 2025-04-24,18:27:05.000,114,11132002,-795,0,1745519224,12601.608663619998,84.83832342000096,54324.20598456001 2025-04-24,18:27:06.000,114,11131976,-795,0,1745519225,12601.682763029989,84.81717603000288,54324.31079136 2025-04-24,18:27:07.000,114,11132009,-795,0,1745519226,12601.82422553999,84.82422516000224,54324.41559816 2025-04-24,18:27:08.000,114,11131973,-795,0,1745519227,12601.830961849999,84.7960286400048,54324.66014736001 2025-04-24,18:27:09.000,114,11131922,-795,0,1745519228,12601.790543989999,84.81717603000288,54324.66014736001 2025-04-24,18:27:10.000,114,11131957,-795,0,1745519229,12601.723180889989,84.74668473000202,54324.49245648001 2025-04-24,18:27:11.000,114,11131988,-795,0,1745519230,12601.682763029989,84.80307777000417,54324.47149512001 2025-04-24,18:27:12.000,114,11132015,-795,0,1745519231,12601.709708269998,84.7960286400048,54324.32476560001 2025-04-24,18:27:13.000,114,11132013,-795,0,1745519232,12601.662554099988,84.78897950999817,54324.40861104 2025-04-24,18:27:14.000,114,11131993,-795,0,1745519233,12601.615399929993,84.78193037999881,54324.28983 2025-04-24,18:27:15.000,114,11131983,-795,0,1745519234,12601.595190999993,84.81012690000352,54324.31079136 2025-04-24,18:27:16.000,114,11131963,-795,0,1745519235,12601.494146349993,84.7678321200001,54324.5343792 2025-04-24,18:27:17.000,114,11131917,-795,0,1745519236,12601.433519559992,84.78193037999881,54324.64617312 2025-04-24,18:27:18.000,114,11131936,-795,0,1745519237,12601.393101699992,84.78193037999881,54324.597263280004 2025-04-24,18:27:19.000,114,11131978,-795,0,1745519238,12601.265111809997,84.78193037999881,54324.52739208 2025-04-24,18:27:20.000,114,11131990,-795,0,1745519239,12601.204485019996,84.73963560000266,54324.24092016 2025-04-24,18:27:21.000,114,11132002,-795,0,1745519240,12601.130385609991,84.78897950999817,54324.23393304001 2025-04-24,18:27:22.000,114,11132023,-795,0,1745519241,12601.089967749991,84.74668473000202,54324.41559816 2025-04-24,18:27:23.000,114,11131965,-795,0,1745519242,12600.99565941,84.77488124999945,54324.44354664001 2025-04-24,18:27:24.000,114,11131997,-795,0,1745519243,12600.87440583,84.7325864700033,54324.499443600005 2025-04-24,18:27:25.000,114,11131956,-795,0,1745519244,12600.77336118,84.71848821000458,54324.58328904 2025-04-24,18:27:26.000,114,11132000,-795,0,1745519245,12600.679052839994,84.72553734000394,54324.48546936 2025-04-24,18:27:27.000,114,11131950,-795,0,1745519246,12600.537590329994,84.71848821000458,54324.3597012 2025-04-24,18:27:28.000,114,11132019,-795,0,1745519247,12600.584744499989,84.71848821000458,54324.27585576001 2025-04-24,18:27:29.000,114,11131982,-795,0,1745519248,12600.517381399994,84.72553734000394,54324.30380424001 2025-04-24,18:27:30.000,114,11131981,-795,0,1745519249,12600.503908779989,84.75373386000138,54324.25489440001 2025-04-24,18:27:31.000,114,11131994,-795,0,1745519250,12600.443281989988,84.7678321200001,54324.25489440001 2025-04-24,18:27:32.000,114,11131939,-795,0,1745519251,12600.476963539993,84.72553734000394,54324.548353440005 2025-04-24,18:27:33.000,114,11131994,-795,0,1745519252,12600.456754609993,84.74668473000202,54324.5343792 2025-04-24,18:27:34.000,114,11131936,-795,0,1745519253,12600.450018299998,84.74668473000202,54324.33873984 2025-04-24,18:27:35.000,114,11131973,-795,0,1745519254,12600.557799259994,84.74668473000202,54324.44354664001 2025-04-24,18:27:36.000,114,11131976,-795,0,1745519255,12600.611689739999,84.78193037999881,54324.1500876 2025-04-24,18:27:37.000,114,11131977,-795,0,1745519256,12600.739679629994,84.80307777000417,54324.24790728 2025-04-24,18:27:38.000,114,11132028,-795,0,1745519257,12600.860933209995,84.78897950999817,54324.41559816 2025-04-24,18:27:39.000,114,11132024,-795,0,1745519258,12600.921559999995,84.83832342000096,54324.31079136 2025-04-24,18:27:40.000,114,11131987,-795,0,1745519259,12601.042813579996,84.80307777000417,54324.548353440005 2025-04-24,18:27:41.000,114,11131965,-795,0,1745519260,12601.11691299,84.84537255000032,54324.68110872 2025-04-24,18:27:42.000,114,11131990,-795,0,1745519261,12601.197748710001,84.85242167999968,54324.65316024 2025-04-24,18:27:43.000,114,11131991,-795,0,1745519262,12601.265111809997,84.87356906999776,54324.6741216 2025-04-24,18:27:44.000,114,11131967,-795,0,1745519263,12601.217957640001,84.90881472000183,54324.32476560001 2025-04-24,18:27:45.000,114,11131970,-795,0,1745519264,12601.217957640001,84.94406036999862,54324.31777848 2025-04-24,18:27:46.000,114,11132014,-795,0,1745519265,12601.312265979992,84.9299621099999,54324.450533760006 2025-04-24,18:27:47.000,114,11131972,-795,0,1745519266,12601.339211220002,84.95110949999798,54324.618224640006 2025-04-24,18:27:48.000,114,11132001,-795,0,1745519267,12601.325738599997,84.94406036999862,54324.68809584001 2025-04-24,18:27:49.000,114,11131956,-795,0,1745519268,12601.197748710001,84.97225689000334,54324.834825360005 2025-04-24,18:27:50.000,114,11131965,-795,0,1745519269,12601.150594539991,84.95110949999798,54324.63918600001 2025-04-24,18:27:51.000,114,11132007,-795,0,1745519270,12601.03607727,84.98635515000205,54324.73001856001 2025-04-24,18:27:52.000,114,11131954,-795,0,1745519271,12601.083231439996,85.00750254000013,54324.56931480001 2025-04-24,18:27:53.000,114,11131931,-795,0,1745519272,12600.97545048,85.08504297000036,54324.54136632001 2025-04-24,18:27:54.000,114,11132014,-795,0,1745519273,12600.86766951999,85.0427481900042,54324.38764968 2025-04-24,18:27:55.000,114,11132010,-795,0,1745519274,12600.88787844999,85.09209209999972,54324.58328904 2025-04-24,18:27:56.000,114,11132029,-795,0,1745519275,12600.93503262,85.16963252999994,54324.764954160004 2025-04-24,18:27:57.000,114,11131994,-795,0,1745519276,12600.91482369,85.16963252999994,54324.8487996 2025-04-24,18:27:58.000,114,11132006,-795,0,1745519277,12600.901351069995,85.14143601000251,54324.82085112 2025-04-24,18:27:59.000,114,11131956,-795,0,1745519278,12600.780097489995,85.19782905000466,54324.597263280004 2025-04-24,18:28:00.000,114,11131986,-795,0,1745519279,12600.83398797,85.25422208999953,54324.41559816 2025-04-24,18:28:01.000,114,11131979,-795,0,1745519280,12600.83398797,85.31061513000168,54324.499443600005 2025-04-24,18:28:02.000,114,11131993,-795,0,1745519281,12600.840724279995,85.31766426000104,54324.48546936 2025-04-24,18:28:03.000,114,11131963,-795,0,1745519282,12600.820515349995,85.36700817000383,54324.51341784 2025-04-24,18:28:04.000,114,11131965,-795,0,1745519283,12600.739679629994,85.33881164999912,54324.43655952 2025-04-24,18:28:05.000,114,11131958,-795,0,1745519284,12600.739679629994,85.34586077999847,54324.65316024 2025-04-24,18:28:06.000,114,11131998,-795,0,1745519285,12600.75315225,85.33881164999912,54324.667134480005 2025-04-24,18:28:07.000,114,11131956,-795,0,1745519286,12600.69252546,85.33881164999912,54324.716044320005 2025-04-24,18:28:08.000,114,11131956,-795,0,1745519287,12600.739679629994,85.35995904000447,54324.597263280004 2025-04-24,18:28:09.000,114,11131990,-795,0,1745519288,12600.66558021999,85.33881164999912,54324.464508 2025-04-24,18:28:10.000,114,11131972,-795,0,1745519289,12600.68578914999,85.31766426000104,54324.499443600005 2025-04-24,18:28:11.000,114,11131959,-795,0,1745519290,12600.72620700999,85.29651687000296,54324.64617312 2025-04-24,18:28:12.000,114,11131960,-795,0,1745519291,12600.74641593999,85.24717296000017,54324.65316024 2025-04-24,18:28:13.000,114,11132012,-795,0,1745519292,12600.69252546,85.21192731000338,54324.834825360005 2025-04-24,18:28:14.000,114,11131975,-795,0,1745519293,12600.672316529999,85.19077991999802,54324.70207008 2025-04-24,18:28:15.000,114,11131968,-795,0,1745519294,12600.679052839994,85.14143601000251,54324.7439928 2025-04-24,18:28:16.000,114,11131965,-795,0,1745519295,12600.71273439,85.10619035999844,54324.75796704001 2025-04-24,18:28:17.000,114,11131934,-795,0,1745519296,12600.739679629994,85.13438688000315,54324.667134480005 2025-04-24,18:28:18.000,114,11131924,-795,0,1745519297,12600.79357011,85.10619035999844,54324.70905720001 2025-04-24,18:28:19.000,114,11131962,-795,0,1745519298,12600.76662486999,85.12028862000443,54324.618224640006 2025-04-24,18:28:20.000,114,11131930,-795,0,1745519299,12600.89461476,85.10619035999844,54324.75097992 2025-04-24,18:28:21.000,114,11131980,-795,0,1745519300,12600.91482369,85.07094471000164,54325.06540032001 2025-04-24,18:28:22.000,114,11131994,-795,0,1745519301,12600.92829630999,85.1132394899978,54324.988542 2025-04-24,18:28:23.000,114,11131972,-795,0,1745519302,12600.921559999995,85.13438688000315,54325.07238744001 2025-04-24,18:28:24.000,114,11132002,-795,0,1745519303,12600.90808737999,85.16258340000059,54324.86277384 2025-04-24,18:28:25.000,114,11131988,-795,0,1745519304,12600.90808737999,85.20487818000402,54324.785915520006 2025-04-24,18:28:26.000,114,11132000,-795,0,1745519305,12600.93503262,85.24717296000017,54324.87674808001 2025-04-24,18:28:27.000,114,11132003,-795,0,1745519306,12600.93503262,85.2260255700021,54324.98155488 2025-04-24,18:28:28.000,114,11132032,-795,0,1745519307,12600.941768929995,85.25422208999953,54324.90469656001 2025-04-24,18:28:29.000,114,11131997,-795,0,1745519308,12600.83398797,85.21192731000338,54325.10732304 2025-04-24,18:28:30.000,114,11132026,-795,0,1745519309,12600.759888559995,85.23307470000145,54324.98155488 2025-04-24,18:28:31.000,114,11131968,-795,0,1745519310,12600.79357011,85.24717296000017,54325.00950336 2025-04-24,18:28:32.000,114,11131959,-795,0,1745519311,12600.84746058999,85.23307470000145,54325.09334880001 2025-04-24,18:28:33.000,114,11131966,-795,0,1745519312,12600.820515349995,85.26127121999889,54324.988542 2025-04-24,18:28:34.000,114,11131996,-795,0,1745519313,12600.840724279995,85.26832034999825,54324.80687688001 2025-04-24,18:28:35.000,114,11131953,-795,0,1745519314,12600.86766951999,85.26832034999825,54324.89770944001 2025-04-24,18:28:36.000,114,11131982,-795,0,1745519315,12600.881142139995,85.28241861000424,54324.89072232 2025-04-24,18:28:37.000,114,11131992,-795,0,1745519316,12600.88787844999,85.29651687000296,54325.19116848001 2025-04-24,18:28:38.000,114,11131988,-795,0,1745519317,12600.96871416999,85.29651687000296,54325.14225864001 2025-04-24,18:28:39.000,114,11132026,-795,0,1745519318,12600.94850523999,85.31061513000168,54325.219116960005 2025-04-24,18:28:40.000,114,11132019,-795,0,1745519319,12600.99565941,85.3247133900004,54325.1981556 2025-04-24,18:28:41.000,114,11132002,-795,0,1745519320,12600.901351069995,85.40930294999998,54324.785915520006 2025-04-24,18:28:42.000,114,11131960,-795,0,1745519321,12600.93503262,85.3881555600019,54324.84181248 2025-04-24,18:28:43.000,114,11131933,-795,0,1745519322,12600.982186789995,85.3881555600019,54324.98155488 2025-04-24,18:28:44.000,114,11131950,-795,0,1745519323,12600.90808737999,85.43045033999806,54324.834825360005 2025-04-24,18:28:45.000,114,11131988,-795,0,1745519324,12600.901351069995,85.37405730000319,54325.02347760001 2025-04-24,18:28:46.000,114,11131990,-795,0,1745519325,12600.921559999995,85.3881555600019,54325.13527152 2025-04-24,18:28:47.000,114,11131970,-795,0,1745519326,12600.84746058999,85.3881555600019,54325.02347760001 2025-04-24,18:28:48.000,114,11131986,-795,0,1745519327,12600.88787844999,85.39520469000126,54325.19116848001 2025-04-24,18:28:49.000,114,11131995,-795,0,1745519328,12600.901351069995,85.41635207999934,54324.97456776001 2025-04-24,18:28:50.000,114,11131994,-795,0,1745519329,12600.87440583,85.40930294999998,54324.89072232 2025-04-24,18:28:51.000,114,11131962,-795,0,1745519330,12600.84746058999,85.40225382000062,54324.96059352 2025-04-24,18:28:52.000,114,11131976,-795,0,1745519331,12600.90808737999,85.40225382000062,54325.051426080005 2025-04-24,18:28:53.000,114,11131964,-795,0,1745519332,12600.88787844999,85.43045033999806,54325.14225864001 2025-04-24,18:28:54.000,114,11131952,-795,0,1745519333,12600.82725165999,85.40930294999998,54324.9186708 2025-04-24,18:28:55.000,114,11131956,-795,0,1745519334,12600.881142139995,85.4374994700047,54325.10732304 2025-04-24,18:28:56.000,114,11132010,-795,0,1745519335,12600.881142139995,85.47274512000149,54325.18418136 2025-04-24,18:28:57.000,114,11132019,-795,0,1745519336,12600.901351069995,85.50094163999893,54325.03745184 2025-04-24,18:28:58.000,114,11131950,-795,0,1745519337,12600.961977859995,85.5714329399998,54325.14924576 2025-04-24,18:28:59.000,114,11131933,-795,0,1745519338,12600.95524155,85.60667859000387,54325.170207120005 2025-04-24,18:29:00.000,114,11131988,-795,0,1745519339,12600.97545048,85.60667859000387,54325.25405256 2025-04-24,18:29:01.000,114,11131965,-795,0,1745519340,12600.90808737999,85.59962946000451,54325.16322000001 2025-04-24,18:29:02.000,114,11132021,-795,0,1745519341,12600.87440583,85.62782598000194,54325.456679040006 2025-04-24,18:29:03.000,114,11131961,-795,0,1745519342,12600.82725165999,85.60667859000387,54325.56148584 2025-04-24,18:29:04.000,114,11132000,-795,0,1745519343,12600.69252546,85.65602249999938,54325.51956312 2025-04-24,18:29:05.000,114,11131985,-795,0,1745519344,12600.578008189994,85.64192424000066,54325.456679040006 2025-04-24,18:29:06.000,114,11131994,-795,0,1745519345,12600.517381399994,85.65602249999938,54325.29597528 2025-04-24,18:29:07.000,114,11131981,-795,0,1745519346,12600.375918889993,85.64192424000066,54325.1981556 2025-04-24,18:29:08.000,114,11131984,-755,0,1745519347,12600.382655199988,85.59962946000451,54325.37982072001 2025-04-24,18:29:09.000,114,11131919,-795,0,1745519348,12600.254665309993,85.52913816000364,54325.288988160006 2025-04-24,18:29:10.000,114,11131959,-795,0,1745519349,12600.146884349997,85.50799076999829,54325.4427048 2025-04-24,18:29:11.000,114,11131998,-795,0,1745519350,12600.039103390001,85.4374994700047,54325.42873056001 2025-04-24,18:29:12.000,114,11131992,-795,0,1745519351,12599.944795049996,85.35995904000447,54325.30994952001 2025-04-24,18:29:13.000,114,11131969,-795,0,1745519352,12599.917849810001,85.26127121999889,54325.3728336 2025-04-24,18:29:14.000,114,11131966,-795,0,1745519353,12599.83027777999,85.23307470000145,54325.051426080005 2025-04-24,18:29:15.000,114,11132005,-795,0,1745519354,12599.884168259996,85.14143601000251,54325.09334880001 2025-04-24,18:29:16.000,114,11131964,-795,0,1745519355,12599.87743195,85.01455166999949,54325.10732304 2025-04-24,18:29:17.000,114,11131978,-795,0,1745519356,12599.917849810001,84.89471646000311,54325.051426080005 2025-04-24,18:29:18.000,114,11131977,-795,0,1745519357,12599.951531359991,84.81012690000352,54325.27501392 2025-04-24,18:29:19.000,114,11131955,-795,0,1745519358,12600.012158149992,84.69029168999987,54325.15623288 2025-04-24,18:29:20.000,114,11131961,-795,0,1745519359,12600.113202799992,84.66209517000243,54325.09334880001 2025-04-24,18:29:21.000,114,11131935,-795,0,1745519360,12600.315292099993,84.64799691000371,54325.28200104001 2025-04-24,18:29:22.000,114,11131921,-795,0,1745519361,12600.429809369998,84.619800389999,54324.92565792001 2025-04-24,18:29:23.000,114,11131967,-795,0,1745519362,12600.611689739999,84.61275125999964,54324.91168368 2025-04-24,18:29:24.000,114,11132001,-795,0,1745519363,12600.73294332,84.64094778000435,54324.79290264 2025-04-24,18:29:25.000,114,11131930,-795,0,1745519364,12600.91482369,84.619800389999,54324.86976096 2025-04-24,18:29:26.000,114,11131995,-795,0,1745519365,12601.089967749991,84.66209517000243,54325.03046472 2025-04-24,18:29:27.000,114,11131971,-795,0,1745519366,12601.224693949996,84.69029168999987,54325.20514272 2025-04-24,18:29:28.000,114,11131955,-795,0,1745519367,12601.359420150002,84.7325864700033,54325.28200104001 2025-04-24,18:29:29.000,114,11131961,-795,0,1745519368,12601.413310629992,84.81012690000352,54325.21212984001 2025-04-24,18:29:30.000,114,11131980,-795,0,1745519369,12601.460464800002,84.89471646000311,54325.0584132 2025-04-24,18:29:31.000,114,11132017,-795,0,1745519370,12601.588454689998,84.99340428000141,54325.13527152 2025-04-24,18:29:32.000,114,11131942,-795,0,1745519371,12601.521091590002,85.08504297000036,54325.16322000001 2025-04-24,18:29:33.000,114,11131940,-795,0,1745519372,12601.534564209993,85.14848514000187,54325.170207120005 2025-04-24,18:29:34.000,114,11131990,-795,0,1745519373,12601.305529669997,85.25422208999953,54325.14924576 2025-04-24,18:29:35.000,114,11132027,-795,0,1745519374,12601.312265979992,85.31766426000104,54325.30994952001 2025-04-24,18:29:36.000,114,11131952,-795,0,1745519375,12601.184276089996,85.38110643000255,54325.34488512 2025-04-24,18:29:37.000,114,11131972,-795,0,1745519376,12601.157330850001,85.4374994700047,54325.44969192001 2025-04-24,18:29:38.000,114,11131921,-795,0,1745519377,12601.00913202999,85.52913816000364,54325.25405256 2025-04-24,18:29:39.000,114,11132015,-795,0,1745519378,12600.88787844999,85.5714329399998,54325.17719424 2025-04-24,18:29:40.000,114,11131931,-795,0,1745519379,12600.73294332,85.55028555000172,54325.10732304 2025-04-24,18:29:41.000,114,11131862,-795,0,1745519380,12600.71273439,85.58553119999851,54325.23309120001 2025-04-24,18:29:42.000,114,11132016,-795,0,1745519381,12600.578008189994,85.54323642000236,54325.24706544 2025-04-24,18:29:43.000,114,11131990,-795,0,1745519382,12600.503908779989,85.48684338000021,54325.39379496 2025-04-24,18:29:44.000,114,11131953,-795,0,1745519383,12600.382655199988,85.45864686000277,54325.28200104001 2025-04-24,18:29:45.000,114,11131960,-635,0,1745519384,12600.274874239993,85.44454860000405,54325.20514272 2025-04-24,18:29:46.000,114,11131967,-795,0,1745519385,12600.281610550002,85.38110643000255,54325.170207120005 2025-04-24,18:29:47.000,114,11132016,-795,0,1745519386,12600.274874239993,85.27536948000488,54325.16322000001 2025-04-24,18:29:48.000,114,11132034,-795,0,1745519387,12600.207511139997,85.2260255700021,54325.13527152 2025-04-24,18:29:49.000,114,11131887,-795,0,1745519388,12600.214247449992,85.09209209999972,54325.03745184 2025-04-24,18:29:50.000,114,11132016,-795,0,1745519389,12600.092993869992,85.02864992999821,54324.96059352 2025-04-24,18:29:51.000,114,11131934,-795,0,1745519390,12600.079521250002,84.90881472000183,54325.14225864001 2025-04-24,18:29:52.000,114,11131977,-795,0,1745519391,12600.140148040002,84.7960286400048,54325.268026800004 2025-04-24,18:29:53.000,114,11131976,-795,0,1745519392,12600.146884349997,84.71848821000458,54325.27501392 2025-04-24,18:29:54.000,114,11131953,-795,0,1745519393,12600.119939110002,84.619800389999,54325.18418136 2025-04-24,18:29:55.000,114,11131927,-795,0,1745519394,12600.187302209997,84.55635822000477,54324.953606400006 2025-04-24,18:29:56.000,114,11131969,-795,0,1745519395,12600.126675419997,84.47881779000454,54324.98155488 2025-04-24,18:29:57.000,114,11131917,-795,0,1745519396,12600.274874239993,84.39422822999768,54324.96758064 2025-04-24,18:29:58.000,114,11131947,-795,0,1745519397,12600.315292099993,84.3378351900028,54324.953606400006 2025-04-24,18:29:59.000,114,11131995,-795,0,1745519398,12600.315292099993,84.30258953999873,54325.00950336 2025-04-24,18:30:00.000,114,11131945,-795,0,1745519399,12600.328764719998,84.2743930200013,54324.988542 2025-04-24,18:30:01.000,114,11132015,-795,0,1745519400,12600.443281989988,84.26029476000258,54325.09334880001 2025-04-24,18:30:02.000,114,11131941,-795,0,1745519401,12600.517381399994,84.3096386699981,54325.16322000001 2025-04-24,18:30:03.000,114,11132014,-795,0,1745519402,12600.470227229998,84.35898258000088,54324.64617312 2025-04-24,18:30:04.000,114,11131996,-795,0,1745519403,12600.517381399994,84.3730808399996,54324.75097992 2025-04-24,18:30:05.000,114,11131892,-795,0,1745519404,12600.584744499989,84.40832649000367,54324.77194128 2025-04-24,18:30:06.000,114,11131935,-795,0,1745519405,12600.638634979994,84.49996518000262,54324.84181248 2025-04-24,18:30:07.000,114,11131965,-795,0,1745519406,12600.618426049994,84.49996518000262,54325.051426080005 2025-04-24,18:30:08.000,114,11131927,-795,0,1745519407,12600.679052839994,84.5845547400022,54325.03745184 2025-04-24,18:30:09.000,114,11131966,-795,0,1745519408,12600.652107599999,84.69029168999987,54324.94661928001 2025-04-24,18:30:10.000,114,11131993,-795,0,1745519409,12600.69252546,84.75373386000138,54324.932645040004 2025-04-24,18:30:11.000,114,11131950,-795,0,1745519410,12600.75315225,84.85242167999968,54324.79988976 2025-04-24,18:30:12.000,114,11131956,-795,0,1745519411,12600.75315225,84.89471646000311,54324.785915520006 2025-04-24,18:30:13.000,114,11131887,-795,0,1745519412,12600.71273439,84.95110949999798,54324.63918600001 2025-04-24,18:30:14.000,114,11131958,-795,0,1745519413,12600.598217119994,84.9793060200027,54324.548353440005 2025-04-24,18:30:15.000,114,11131913,-795,0,1745519414,12600.638634979994,85.06389558000228,54324.68110872 2025-04-24,18:30:16.000,114,11131969,-795,0,1745519415,12600.611689739999,85.05684645000292,54324.82085112 2025-04-24,18:30:17.000,114,11131935,-795,0,1745519416,12600.638634979994,85.09209209999972,54324.84181248 2025-04-24,18:30:18.000,114,11131951,-795,0,1745519417,12600.64537128999,85.09914122999908,54324.85578672001 2025-04-24,18:30:19.000,114,11131950,-795,0,1745519418,12600.631898669999,85.13438688000315,54324.6741216 2025-04-24,18:30:20.000,114,11131964,-795,0,1745519419,12600.62516235999,85.12028862000443,54324.47848224 2025-04-24,18:30:21.000,114,11131896,-795,0,1745519420,12600.618426049994,85.07094471000164,54324.548353440005 2025-04-24,18:30:22.000,114,11131960,-795,0,1745519421,12600.618426049994,85.01455166999949,54324.50643072 2025-04-24,18:30:23.000,114,11131953,-795,0,1745519422,12600.598217119994,84.97225689000334,54324.55534056 2025-04-24,18:30:24.000,114,11131946,-795,0,1745519423,12600.530854019999,84.91586385000119,54324.72303144 2025-04-24,18:30:25.000,114,11131976,-795,0,1745519424,12600.530854019999,84.8312742900016,54324.667134480005 2025-04-24,18:30:26.000,114,11131978,-795,0,1745519425,12600.618426049994,84.75373386000138,54324.68110872 2025-04-24,18:30:27.000,114,11131930,-795,0,1745519426,12600.611689739999,84.72553734000394,54324.68110872 2025-04-24,18:30:28.000,114,11131965,-795,0,1745519427,12600.638634979994,84.66209517000243,54324.57630192 2025-04-24,18:30:29.000,114,11131940,-795,0,1745519428,12600.591480809999,84.52816170000006,54324.52739208 2025-04-24,18:30:30.000,114,11131993,-795,0,1745519429,12600.584744499989,84.4717686599979,54324.28983 2025-04-24,18:30:31.000,114,11131931,-795,0,1745519430,12600.62516235999,84.49996518000262,54324.32476560001 2025-04-24,18:30:32.000,114,11132003,-795,0,1745519431,12600.64537128999,84.38717909999832,54324.68110872 2025-04-24,18:30:33.000,114,11131976,-795,0,1745519432,12600.62516235999,84.36603171000024,54324.56232768001 2025-04-24,18:30:34.000,114,11131970,-795,0,1745519433,12600.618426049994,84.28144215000066,54324.450533760006 2025-04-24,18:30:35.000,114,11131919,-795,0,1745519434,12600.699261769994,84.22504910999851,54324.48546936 2025-04-24,18:30:36.000,114,11131966,-795,0,1745519435,12600.739679629994,84.19685259000107,54324.34572696 2025-04-24,18:30:37.000,114,11131896,-795,0,1745519436,12600.76662486999,84.21799997999915,54324.27585576001 2025-04-24,18:30:38.000,114,11131941,-795,0,1745519437,12600.84746058999,84.16865607000364,54324.24092016 2025-04-24,18:30:39.000,114,11131952,-795,0,1745519438,12600.800306419995,84.21095084999979,54324.13611336001 2025-04-24,18:30:40.000,114,11131954,-795,0,1745519439,12600.80704272999,84.16865607000364,54324.33873984 2025-04-24,18:30:41.000,114,11131974,-795,0,1745519440,12600.91482369,84.20390172000043,54324.45752088 2025-04-24,18:30:42.000,114,11131949,-795,0,1745519441,12600.97545048,84.16865607000364,54324.464508 2025-04-24,18:30:43.000,114,11131944,-795,0,1745519442,12600.95524155,84.2391473700045,54324.44354664001 2025-04-24,18:30:44.000,114,11131962,-795,0,1745519443,12600.961977859995,84.26734389000194,54324.05925504001 2025-04-24,18:30:45.000,114,11131928,-795,0,1745519444,12600.982186789995,84.28849128000002,54324.00335808 2025-04-24,18:30:46.000,114,11131907,-795,0,1745519445,12601.03607727,84.3096386699981,54324.05925504001 2025-04-24,18:30:47.000,114,11131936,-795,0,1745519446,12601.0562862,84.31668780000473,54323.996370960005 2025-04-24,18:30:48.000,114,11131941,-795,0,1745519447,12601.07649513,84.3096386699981,54324.1500876 2025-04-24,18:30:49.000,114,11131966,-795,0,1745519448,12601.0562862,84.3730808399996,54324.19201032 2025-04-24,18:30:50.000,114,11131996,-795,0,1745519449,12601.103440369996,84.30258953999873,54324.27585576001 2025-04-24,18:30:51.000,114,11131956,-795,0,1745519450,12601.103440369996,84.35898258000088,54324.26886864 2025-04-24,18:30:52.000,114,11131967,-795,0,1745519451,12601.197748710001,84.3378351900028,54324.094190640004 2025-04-24,18:30:53.000,114,11131944,-795,0,1745519452,12601.11691299,84.33078606000345,54324.05925504001 2025-04-24,18:30:54.000,114,11131964,-795,0,1745519453,12601.0562862,84.3096386699981,54323.75182176001 2025-04-24,18:30:55.000,114,11131949,-795,0,1745519454,12600.98892309999,84.25324563000322,54323.82169296001 2025-04-24,18:30:56.000,114,11131959,-795,0,1745519455,12600.961977859995,84.26029476000258,54323.78675736 2025-04-24,18:30:57.000,114,11131951,-795,0,1745519456,12600.92829630999,84.22504910999851,54323.96143536 2025-04-24,18:30:58.000,114,11131951,-795,0,1745519457,12601.063022509996,84.20390172000043,54324.212971680005 2025-04-24,18:30:59.000,114,11131958,-795,0,1745519458,12600.98892309999,84.18275433000235,54324.17803608 2025-04-24,18:31:00.000,114,11131977,-795,0,1745519459,12600.91482369,84.14045954999892,54323.96842248001 2025-04-24,18:31:01.000,114,11131946,-795,0,1745519460,12600.95524155,84.1263612900002,54323.91951264001 2025-04-24,18:31:02.000,114,11131986,-795,0,1745519461,12600.92829630999,84.09111564000341,54323.84265432 2025-04-24,18:31:03.000,114,11131967,-795,0,1745519462,12600.93503262,84.04882085999998,54323.80073160001 2025-04-24,18:31:04.000,114,11131979,-795,0,1745519463,12600.88787844999,84.04177173000062,54323.765796 2025-04-24,18:31:05.000,114,11131971,-795,0,1745519464,12600.83398797,83.98537868999847,54324.02431944 2025-04-24,18:31:06.000,114,11131981,-795,0,1745519465,12600.79357011,83.93603478000296,54323.84964144001 2025-04-24,18:31:07.000,114,11132034,-795,0,1745519466,12600.87440583,83.88669087000017,54324.15707472001 2025-04-24,18:31:08.000,114,11132011,-795,0,1745519467,12600.840724279995,83.82324869999866,54323.98938384001 2025-04-24,18:31:09.000,114,11131997,-795,0,1745519468,12600.86766951999,83.79505218000122,54323.78675736 2025-04-24,18:31:10.000,114,11131930,-795,0,1745519469,12600.84746058999,83.72456088000035,54323.612079360006 2025-04-24,18:31:11.000,114,11131918,-795,0,1745519470,12600.86766951999,83.70341349000228,54323.6260536 2025-04-24,18:31:12.000,114,11131960,-795,0,1745519471,12600.901351069995,83.61882393000269,54323.65400208001 2025-04-24,18:31:13.000,114,11131953,-795,0,1745519472,12600.84746058999,83.60472567000397,54323.78675736 2025-04-24,18:31:14.000,114,11131924,-795,0,1745519473,12600.860933209995,83.54128350000246,54323.75182176001 2025-04-24,18:31:15.000,114,11131975,-795,0,1745519474,12600.860933209995,83.48489046000032,54323.75182176001 2025-04-24,18:31:16.000,114,11131952,-795,0,1745519475,12600.94850523999,83.4355465500048,54323.828680080005 2025-04-24,18:31:17.000,114,11131980,-795,0,1745519476,12600.921559999995,83.4214482899988,54323.58413088001 2025-04-24,18:31:18.000,114,11131971,-795,0,1745519477,12600.96871416999,83.41439915999945,54323.50028544 2025-04-24,18:31:19.000,114,11131968,-795,0,1745519478,12600.90808737999,83.35095698999794,54323.395478640006 2025-04-24,18:31:20.000,114,11131976,-795,0,1745519479,12600.96871416999,83.31571134000114,54323.40945288 2025-04-24,18:31:21.000,114,11131913,-795,0,1745519480,12600.99565941,83.34390785999858,54323.57714376 2025-04-24,18:31:22.000,114,11131920,-795,0,1745519481,12601.07649513,83.30866221000178,54323.70291192001 2025-04-24,18:31:23.000,114,11131947,-795,0,1745519482,12601.02934095999,83.28046569000435,54323.660989200005 2025-04-24,18:31:24.000,114,11131941,-795,0,1745519483,12600.99565941,83.259318299999,54323.563169520006 2025-04-24,18:31:25.000,114,11131952,-795,0,1745519484,12600.99565941,83.2240726500022,54323.36753016001 2025-04-24,18:31:26.000,114,11131891,-795,0,1745519485,12601.022604649996,83.23817091000092,54323.26971048001 2025-04-24,18:31:27.000,114,11131958,-795,0,1745519486,12600.982186789995,83.23112178000156,54323.34656880001 2025-04-24,18:31:28.000,114,11131917,-795,0,1745519487,12600.98892309999,83.18882699999813,54323.374517280005 2025-04-24,18:31:29.000,114,11131960,-795,0,1745519488,12600.91482369,83.16767961000005,54323.325607440005 2025-04-24,18:31:30.000,114,11131953,-795,0,1745519489,12600.93503262,83.1253848300039,54323.563169520006 2025-04-24,18:31:31.000,114,11131946,-795,0,1745519490,12600.92829630999,83.1112865699979,54323.64701496 2025-04-24,18:31:32.000,114,11131939,-795,0,1745519491,12600.941768929995,83.01964787999896,54323.68195056001 2025-04-24,18:31:33.000,114,11131915,-795,0,1745519492,12600.86766951999,82.98440223000216,54323.612079360006 2025-04-24,18:31:34.000,114,11131966,-795,0,1745519493,12600.71273439,82.94210744999873,54323.05310976001 2025-04-24,18:31:35.000,114,11131924,-795,0,1745519494,12600.74641593999,82.88571441000386,54323.36054304 2025-04-24,18:31:36.000,114,11131964,-795,0,1745519495,12600.739679629994,82.92096006000065,54323.395478640006 2025-04-24,18:31:37.000,114,11131958,-795,0,1745519496,12600.68578914999,82.8645670199985,54323.36753016001 2025-04-24,18:31:38.000,114,11131944,-795,0,1745519497,12600.551062949999,82.82227224000235,54323.4513756 2025-04-24,18:31:39.000,114,11131950,-795,0,1745519498,12600.591480809999,82.77292832999956,54323.591118000004 2025-04-24,18:31:40.000,114,11131976,-795,0,1745519499,12600.62516235999,82.7306335500034,54323.6260536 2025-04-24,18:31:41.000,114,11131937,-795,0,1745519500,12600.578008189994,82.70948615999805,54323.58413088001 2025-04-24,18:31:42.000,114,11131973,-795,0,1745519501,12600.591480809999,82.71653529000469,54323.28368472 2025-04-24,18:31:43.000,114,11131990,-795,0,1745519502,12600.503908779989,82.6671913800019,54323.21381352 2025-04-24,18:31:44.000,114,11131980,-795,0,1745519503,12600.564535569989,82.66014225000254,54323.29067184 2025-04-24,18:31:45.000,114,11131960,-795,0,1745519504,12600.60495342999,82.63899486000446,54323.29067184 2025-04-24,18:31:46.000,114,11131957,-795,0,1745519505,12600.652107599999,82.53325790999952,54323.48631120001 2025-04-24,18:31:47.000,114,11131915,-795,0,1745519506,12600.719470699994,82.47686487000465,54323.660989200005 2025-04-24,18:31:48.000,114,11131972,-795,0,1745519507,12600.820515349995,82.5191596500008,54323.66797632 2025-04-24,18:31:49.000,114,11131934,-795,0,1745519508,12600.82725165999,82.44161922000058,54323.57015664 2025-04-24,18:31:50.000,114,11131955,-795,0,1745519509,12600.87440583,82.40637357000378,54323.255736240004 2025-04-24,18:31:51.000,114,11131965,-795,0,1745519510,12600.881142139995,82.36407879000035,54323.24874912001 2025-04-24,18:31:52.000,114,11131958,-795,0,1745519511,12600.93503262,82.32883314000355,54323.23477488 2025-04-24,18:31:53.000,114,11131967,-795,0,1745519512,12601.002395719996,82.24424358000397,54323.30464608 2025-04-24,18:31:54.000,114,11131977,-795,0,1745519513,12601.01586834,82.24424358000397,54323.255736240004 2025-04-24,18:31:55.000,114,11131923,-795,0,1745519514,12601.022604649996,82.16670315000374,54323.493298320005 2025-04-24,18:31:56.000,114,11131966,-795,0,1745519515,12601.11691299,82.12440837000031,54323.612079360006 2025-04-24,18:31:57.000,114,11131970,-795,0,1745519516,12601.022604649996,82.08916272000351,54323.5212468 2025-04-24,18:31:58.000,114,11131971,-795,0,1745519517,12600.961977859995,82.11735924000095,54323.21381352 2025-04-24,18:31:59.000,114,11131941,-795,0,1745519518,12601.02934095999,82.08211359000416,54323.30464608 2025-04-24,18:32:00.000,114,11131923,-795,0,1745519519,12601.022604649996,82.05391706999944,54323.227787760006 2025-04-24,18:32:01.000,114,11131931,-795,0,1745519520,12600.92829630999,82.01867142000265,54323.29067184 2025-04-24,18:32:02.000,114,11131976,-795,0,1745519521,12600.941768929995,82.03276968000137,54323.31862032001 2025-04-24,18:32:03.000,114,11131948,-795,0,1745519522,12600.881142139995,81.97637663999922,54323.612079360006 2025-04-24,18:32:04.000,114,11131963,-795,0,1745519523,12600.76662486999,81.99047489999793,54323.50727256 2025-04-24,18:32:05.000,114,11131954,-795,0,1745519524,12600.69252546,81.9270327300037,54323.542208160005 2025-04-24,18:32:06.000,114,11131954,-795,0,1745519525,12600.618426049994,81.94818012000178,54323.41644000001 2025-04-24,18:32:07.000,114,11131947,-795,0,1745519526,12600.578008189994,81.94113099000242,54323.206826400005 2025-04-24,18:32:08.000,114,11131985,-795,0,1745519527,12600.510645089998,81.91293446999771,54323.22080064001 2025-04-24,18:32:09.000,114,11131969,-795,0,1745519528,12600.409600439998,81.90588533999835,54323.14394232 2025-04-24,18:32:10.000,114,11131932,-795,0,1745519529,12600.369182579998,81.87768882000091,54323.12298096 2025-04-24,18:32:11.000,114,11131952,-795,0,1745519530,12600.369182579998,81.82129577999876,54323.43041424 2025-04-24,18:32:12.000,114,11131976,-795,0,1745519531,12600.315292099993,81.8142466499994,54323.50727256 2025-04-24,18:32:13.000,114,11131966,-795,0,1745519532,12600.274874239993,81.77900100000261,54323.45836272 2025-04-24,18:32:14.000,114,11131933,-795,0,1745519533,12600.153620659992,81.77195187000325,54323.26272336 2025-04-24,18:32:15.000,114,11131929,-795,0,1745519534,12600.214247449992,81.78605013000197,54323.109006720006 2025-04-24,18:32:16.000,114,11131945,-795,0,1745519535,12600.200774830002,81.79309926000133,54323.09503248 2025-04-24,18:32:17.000,114,11131996,-795,0,1745519536,12600.268137929997,81.80014839000069,54323.22080064001 2025-04-24,18:32:18.000,114,11131946,-795,0,1745519537,12600.241192690002,81.79309926000133,54323.157916560005 2025-04-24,18:32:19.000,114,11131974,-795,0,1745519538,12600.308555789998,81.80014839000069,54323.21381352 2025-04-24,18:32:20.000,114,11131963,-795,0,1745519539,12600.301819480002,81.80014839000069,54323.36753016001 2025-04-24,18:32:21.000,114,11131953,-795,0,1745519540,12600.375918889993,81.79309926000133,54323.423427120004 2025-04-24,18:32:22.000,114,11131952,-795,0,1745519541,12600.375918889993,81.83539404000476,54323.40945288 2025-04-24,18:32:23.000,114,11131982,-795,0,1745519542,12600.416336749993,81.84244317000412,54323.26971048001 2025-04-24,18:32:24.000,114,11131908,-795,0,1745519543,12600.402864129988,81.87063969000155,54323.109006720006 2025-04-24,18:32:25.000,114,11131952,-795,0,1745519544,12600.517381399994,81.85654143000284,54323.157916560005 2025-04-24,18:32:26.000,114,11132002,-795,0,1745519545,12600.503908779989,81.89883620999899,54323.206826400005 2025-04-24,18:32:27.000,114,11131960,-795,0,1745519546,12600.611689739999,81.89883620999899,54323.40246576 2025-04-24,18:32:28.000,114,11131952,-795,0,1745519547,12600.557799259994,81.9270327300037,54323.59810512 2025-04-24,18:32:29.000,114,11131942,-795,0,1745519548,12600.598217119994,81.84949230000348,54323.54919528 2025-04-24,18:32:30.000,114,11131961,-795,0,1745519549,12600.524117709989,81.89883620999899,54323.38849152001 2025-04-24,18:32:31.000,114,11131965,-795,0,1745519550,12600.524117709989,81.85654143000284,54323.46534984001 2025-04-24,18:32:32.000,114,11131940,-795,0,1745519551,12600.517381399994,81.85654143000284,54323.33259456 2025-04-24,18:32:33.000,114,11131979,-795,0,1745519552,12600.530854019999,81.85654143000284,54323.31862032001 2025-04-24,18:32:34.000,114,11131991,-795,0,1745519553,12600.476963539993,81.89883620999899,54323.28368472 2025-04-24,18:32:35.000,114,11131962,-795,0,1745519554,12600.436545679993,81.84949230000348,54323.36753016001 2025-04-24,18:32:36.000,114,11131978,-795,0,1745519555,12600.396127819993,81.87063969000155,54323.64002784 2025-04-24,18:32:37.000,114,11131910,-795,0,1745519556,12600.342237340003,81.85654143000284,54323.63304072001 2025-04-24,18:32:38.000,114,11131937,-795,0,1745519557,12600.254665309993,81.84949230000348,54323.591118000004 2025-04-24,18:32:39.000,114,11131992,-795,0,1745519558,12600.187302209997,81.82834490999812,54323.5212468 2025-04-24,18:32:40.000,114,11131928,-795,0,1745519559,12600.146884349997,81.82129577999876,54323.33259456 2025-04-24,18:32:41.000,114,11131946,-795,0,1745519560,12600.133411729992,81.84949230000348,54323.33958168 2025-04-24,18:32:42.000,114,11131942,-795,0,1745519561,12600.072784939992,81.85654143000284,54323.3116332 2025-04-24,18:32:43.000,114,11132002,-795,0,1745519562,12600.086257559997,81.8142466499994,54323.325607440005 2025-04-24,18:32:44.000,114,11131962,-795,0,1745519563,12600.005421839996,81.80014839000069,54323.241762 2025-04-24,18:32:45.000,114,11131868,-795,0,1745519564,12599.991949219992,81.73670621999918,54323.52823392 2025-04-24,18:32:46.000,114,11131887,-795,0,1745519565,12599.978476600001,81.7508044799979,54323.493298320005 2025-04-24,18:32:47.000,114,11131926,-795,0,1745519566,12599.917849810001,81.7155588300011,54323.5212468 2025-04-24,18:32:48.000,114,11131991,-795,0,1745519567,12599.904377189996,81.70146057000238,54323.41644000001 2025-04-24,18:32:49.000,114,11131942,-795,0,1745519568,12599.870695639991,81.72965708999982,54323.1718908 2025-04-24,18:32:50.000,114,11131907,-795,0,1745519569,12599.924586119996,81.70146057000238,54323.276697600006 2025-04-24,18:32:51.000,114,11131960,-795,0,1745519570,12600.005421839996,81.70146057000238,54323.325607440005 2025-04-24,18:32:52.000,114,11131978,-795,0,1745519571,12599.985212909996,81.70850970000174,54323.34656880001 2025-04-24,18:32:53.000,114,11131925,-795,0,1745519572,12599.951531359991,81.68736231000366,54323.46534984001 2025-04-24,18:32:54.000,114,11131960,-795,0,1745519573,12599.89764088,81.69441144000302,54323.423427120004 2025-04-24,18:32:55.000,114,11131944,-795,0,1745519574,12599.985212909996,81.6803131800043,54323.40945288 2025-04-24,18:32:56.000,114,11131930,-795,0,1745519575,12600.012158149992,81.69441144000302,54323.50727256 2025-04-24,18:32:57.000,114,11131966,-795,0,1745519576,12600.086257559997,81.73670621999918,54323.395478640006 2025-04-24,18:32:58.000,114,11131983,-795,0,1745519577,12600.119939110002,81.7155588300011,54323.43041424 2025-04-24,18:32:59.000,114,11131967,-795,0,1745519578,12600.039103390001,81.7508044799979,54323.36054304 2025-04-24,18:33:00.000,114,11131930,-795,0,1745519579,12600.140148040002,81.75785361000453,54323.43041424 2025-04-24,18:33:01.000,114,11131935,-795,0,1745519580,12600.200774830002,81.80719752000005,54323.6959248 2025-04-24,18:33:02.000,114,11131997,-795,0,1745519581,12600.200774830002,81.84949230000348,54323.65400208001 2025-04-24,18:33:03.000,114,11131963,-795,0,1745519582,12600.207511139997,81.82129577999876,54323.709899040005 2025-04-24,18:33:04.000,114,11131959,-795,0,1745519583,12600.160356970002,81.91293446999771,54323.64701496 2025-04-24,18:33:05.000,114,11131883,-795,0,1745519584,12600.241192690002,81.98342576999858,54323.38849152001 2025-04-24,18:33:06.000,114,11131973,-795,0,1745519585,12600.214247449992,82.01867142000265,54323.493298320005 2025-04-24,18:33:07.000,114,11131952,-795,0,1745519586,12600.308555789998,82.06801532999816,54323.72387328001 2025-04-24,18:33:08.000,114,11131960,-795,0,1745519587,12600.308555789998,82.11031011000159,54323.77278312001 2025-04-24,18:33:09.000,114,11131939,-795,0,1745519588,12600.328764719998,82.15260488999775,54323.86361568 2025-04-24,18:33:10.000,114,11132012,-795,0,1745519589,12600.301819480002,82.18080141000246,54323.84964144001 2025-04-24,18:33:11.000,114,11131926,-795,0,1745519590,12600.308555789998,82.18080141000246,54323.87060280001 2025-04-24,18:33:12.000,114,11131960,-795,0,1745519591,12600.362446269988,82.22309618999861,54323.996370960005 2025-04-24,18:33:13.000,114,11131943,-795,0,1745519592,12600.382655199988,82.26539097000204,54323.8356672 2025-04-24,18:33:14.000,114,11131931,-795,0,1745519593,12600.409600439998,82.32883314000355,54323.779770240006 2025-04-24,18:33:15.000,114,11131885,-795,0,1745519594,12600.436545679993,82.37817704999907,54323.80771872 2025-04-24,18:33:16.000,114,11132021,-795,0,1745519595,12600.544326639989,82.39932444000442,54323.9055384 2025-04-24,18:33:17.000,114,11131934,-795,0,1745519596,12600.551062949999,82.4204718300025,54323.84964144001 2025-04-24,18:33:18.000,114,11131965,-795,0,1745519597,12600.578008189994,82.41342270000314,54324.05925504001 2025-04-24,18:33:19.000,114,11131949,-795,0,1745519598,12600.510645089998,82.4204718300025,54323.91252552 2025-04-24,18:33:20.000,114,11131994,-795,0,1745519599,12600.564535569989,82.483914000004,54324.05925504001 2025-04-24,18:33:21.000,114,11131960,-795,0,1745519600,12600.598217119994,82.51211052000144,54324.01733232001 2025-04-24,18:33:22.000,114,11131971,-795,0,1745519601,12600.62516235999,82.56145443000423,54323.96842248001 2025-04-24,18:33:23.000,114,11131991,-795,0,1745519602,12600.64537128999,82.55440530000487,54323.91951264001 2025-04-24,18:33:24.000,114,11131978,-795,0,1745519603,12600.60495342999,82.60374921000039,54323.828680080005 2025-04-24,18:33:25.000,114,11131943,-795,0,1745519604,12600.68578914999,82.59670008000103,54323.87060280001 2025-04-24,18:33:26.000,114,11131905,-795,0,1745519605,12600.672316529999,82.61079833999975,54324.17803608 2025-04-24,18:33:27.000,114,11131934,-795,0,1745519606,12600.69252546,82.66014225000254,54324.26886864 2025-04-24,18:33:28.000,114,11131958,-795,0,1745519607,12600.679052839994,82.63899486000446,54324.19899744 2025-04-24,18:33:29.000,114,11131940,-795,0,1745519608,12600.638634979994,82.70243702999869,54324.17803608 2025-04-24,18:33:30.000,114,11131954,-795,0,1745519609,12600.62516235999,82.72358442000404,54324.02431944 2025-04-24,18:33:31.000,114,11131962,-795,0,1745519610,12600.62516235999,82.73768268000276,54324.1500876 2025-04-24,18:33:32.000,114,11131957,-795,0,1745519611,12600.631898669999,82.75178094000148,54324.14310048 2025-04-24,18:33:33.000,114,11131988,-795,0,1745519612,12600.537590329994,82.77997745999892,54324.10816488001 2025-04-24,18:33:34.000,114,11131936,-795,0,1745519613,12600.490436159998,82.77997745999892,54324.18502320001 2025-04-24,18:33:35.000,114,11131964,-795,0,1745519614,12600.456754609993,82.81522311000299,54324.35271408001 2025-04-24,18:33:36.000,114,11131984,-795,0,1745519615,12600.470227229998,82.83637050000107,54324.31777848 2025-04-24,18:33:37.000,114,11131980,-795,0,1745519616,12600.476963539993,82.92096006000065,54324.39463680001 2025-04-24,18:33:38.000,114,11131990,-795,0,1745519617,12600.497172469994,82.96325484000408,54324.19201032 2025-04-24,18:33:39.000,114,11131947,-795,0,1745519618,12600.429809369998,83.01964787999896,54324.06624216001 2025-04-24,18:33:40.000,114,11131933,-795,0,1745519619,12600.416336749993,83.03374613999767,54324.02431944 2025-04-24,18:33:41.000,114,11131911,-795,0,1745519620,12600.402864129988,83.08309005000046,54324.07322928 2025-04-24,18:33:42.000,114,11131944,-795,0,1745519621,12600.335501029993,83.13243396000325,54324.10816488001 2025-04-24,18:33:43.000,114,11131982,-795,0,1745519622,12600.348973649998,83.16063048000069,54324.29681712 2025-04-24,18:33:44.000,114,11131965,-795,0,1745519623,12600.328764719998,83.18177786999877,54324.17803608 2025-04-24,18:33:45.000,114,11131958,-795,0,1745519624,12600.308555789998,83.24522004000028,54324.23393304001 2025-04-24,18:33:46.000,114,11131978,-795,0,1745519625,12600.301819480002,83.30161308000243,54324.07322928 2025-04-24,18:33:47.000,114,11131924,-795,0,1745519626,12600.355709959993,83.33685872999922,54324.19899744 2025-04-24,18:33:48.000,114,11131985,-795,0,1745519627,12600.409600439998,83.40030090000073,54324.31777848 2025-04-24,18:33:49.000,114,11131937,-795,0,1745519628,12600.355709959993,83.44259568000416,54324.3597012 2025-04-24,18:33:50.000,114,11131978,-795,0,1745519629,12600.301819480002,83.46374307000224,54324.20598456001 2025-04-24,18:33:51.000,114,11131939,-795,0,1745519630,12600.295083169993,83.48489046000032,54324.429572400004 2025-04-24,18:33:52.000,114,11131983,-795,0,1745519631,12600.342237340003,83.51308697999775,54324.548353440005 2025-04-24,18:33:53.000,114,11131980,-795,0,1745519632,12600.335501029993,83.55538176000118,54324.59027616001 2025-04-24,18:33:54.000,114,11131974,-795,0,1745519633,12600.342237340003,83.59062740999798,54324.29681712 2025-04-24,18:33:55.000,114,11131960,-795,0,1745519634,12600.369182579998,83.6681678399982,54324.28983 2025-04-24,18:33:56.000,114,11131949,-795,0,1745519635,12600.382655199988,83.73161000999971,54324.36668832 2025-04-24,18:33:57.000,114,11131947,-795,0,1745519636,12600.281610550002,83.80210131000058,54324.26886864 2025-04-24,18:33:58.000,114,11131980,-795,0,1745519637,12600.241192690002,83.78800305000186,54324.24790728 2025-04-24,18:33:59.000,114,11131935,-795,0,1745519638,12600.140148040002,83.75980653000443,54324.464508 2025-04-24,18:34:00.000,114,11131940,-795,0,1745519639,12600.086257559997,83.71046262000164,54324.29681712 2025-04-24,18:34:01.000,114,11131943,-795,0,1745519640,12600.301819480002,83.6681678399982,54324.56232768001 2025-04-24,18:34:02.000,114,11131937,-795,0,1745519641,12600.342237340003,83.71046262000164,54324.58328904 2025-04-24,18:34:03.000,114,11131923,-795,0,1745519642,12600.308555789998,83.74570826999843,54324.47848224 2025-04-24,18:34:04.000,114,11131955,-795,0,1745519643,12600.288346859998,83.83029782999802,54324.380662560005 2025-04-24,18:34:05.000,114,11131891,-795,0,1745519644,12600.274874239993,83.88669087000017,54324.37367544001 2025-04-24,18:34:06.000,114,11131901,-795,0,1745519645,12600.335501029993,83.88669087000017,54324.429572400004 2025-04-24,18:34:07.000,114,11131986,-795,0,1745519646,12600.288346859998,83.93603478000296,54324.716044320005 2025-04-24,18:34:08.000,114,11131976,-795,0,1745519647,12600.274874239993,83.95718217000103,54324.667134480005 2025-04-24,18:34:09.000,114,11131974,-795,0,1745519648,12600.140148040002,84.01357521000318,54324.58328904 2025-04-24,18:34:10.000,114,11131979,-795,0,1745519649,12600.126675419997,84.04882085999998,54324.47848224 2025-04-24,18:34:11.000,114,11131962,-795,0,1745519650,12600.187302209997,84.03472260000126,54324.48546936 2025-04-24,18:34:12.000,114,11131970,-795,0,1745519651,12600.153620659992,84.09816477000277,54324.429572400004 2025-04-24,18:34:13.000,114,11131964,-795,0,1745519652,12600.106466489997,84.11226303000149,54324.45752088 2025-04-24,18:34:14.000,114,11131983,-795,0,1745519653,12600.018894460001,84.20390172000043,54324.212971680005 2025-04-24,18:34:15.000,114,11131978,-795,0,1745519654,12600.025630769996,84.15455781000492,54324.6042504 2025-04-24,18:34:16.000,114,11131940,-795,0,1745519655,12600.012158149992,84.18980346000171,54324.61123752001 2025-04-24,18:34:17.000,114,11131943,-795,0,1745519656,12600.059312320001,84.21799997999915,54324.63219888 2025-04-24,18:34:18.000,114,11131994,-795,0,1745519657,12600.072784939992,84.23209823999787,54324.68809584001 2025-04-24,18:34:19.000,114,11131985,-795,0,1745519658,12600.032367079992,84.23209823999787,54324.41559816 2025-04-24,18:34:20.000,114,11131971,-795,0,1745519659,12600.025630769996,84.26029476000258,54324.43655952 2025-04-24,18:34:21.000,114,11131886,-795,0,1745519660,12600.059312320001,84.29554040999938,54324.43655952 2025-04-24,18:34:22.000,114,11131959,-795,0,1745519661,12600.045839699997,84.28849128000002,54324.39463680001 2025-04-24,18:34:23.000,114,11131955,-795,0,1745519662,12600.012158149992,84.28849128000002,54324.6042504 2025-04-24,18:34:24.000,114,11131961,-795,0,1745519663,12599.978476600001,84.3096386699981,54324.51341784 2025-04-24,18:34:25.000,114,11131959,-795,0,1745519664,12599.985212909996,84.30258953999873,54324.55534056 2025-04-24,18:34:26.000,114,11131958,-795,0,1745519665,12600.012158149992,84.33078606000345,54324.58328904 2025-04-24,18:34:27.000,114,11131945,-795,0,1745519666,12600.086257559997,84.31668780000473,54324.43655952 2025-04-24,18:34:28.000,114,11131929,-795,0,1745519667,12600.072784939992,84.33078606000345,54324.47848224 2025-04-24,18:34:29.000,114,11131963,-795,0,1745519668,12600.032367079992,84.35193345000152,54324.36668832 2025-04-24,18:34:30.000,114,11131957,-795,0,1745519669,12600.059312320001,84.3730808399996,54324.38764968 2025-04-24,18:34:31.000,114,11131926,-795,0,1745519670,12600.018894460001,84.3096386699981,54324.59027616001 2025-04-24,18:34:32.000,114,11131909,-795,0,1745519671,12600.072784939992,84.31668780000473,54324.66014736001 2025-04-24,18:34:33.000,114,11131922,-795,0,1745519672,12600.072784939992,84.32373693000409,54324.63219888 2025-04-24,18:34:34.000,114,11131995,-795,0,1745519673,12599.991949219992,84.35193345000152,54324.34572696 2025-04-24,18:34:35.000,114,11132043,-795,0,1745519674,12600.140148040002,84.40127736000431,54324.48546936 2025-04-24,18:34:36.000,114,11131955,-795,0,1745519675,12600.167093279997,84.46471952999855,54324.5343792 2025-04-24,18:34:37.000,114,11131922,-795,0,1745519676,12600.153620659992,84.49291605000326,54324.47848224 2025-04-24,18:34:38.000,114,11131977,-795,0,1745519677,12600.133411729992,84.57750561000285,54324.34572696 2025-04-24,18:34:39.000,114,11131938,-795,0,1745519678,12600.113202799992,84.57750561000285,54324.57630192 2025-04-24,18:34:40.000,114,11131990,-795,0,1745519679,12600.106466489997,84.57045648000349,54324.6741216 2025-04-24,18:34:41.000,114,11131949,-795,0,1745519680,12600.018894460001,84.62684951999836,54324.6042504 2025-04-24,18:34:42.000,114,11131931,-795,0,1745519681,12600.045839699997,84.66914430000179,54324.65316024 2025-04-24,18:34:43.000,114,11131919,-795,0,1745519682,12600.079521250002,84.70438994999859,54324.6042504 2025-04-24,18:34:44.000,114,11132000,-795,0,1745519683,12600.045839699997,84.72553734000394,54324.331752720005 2025-04-24,18:34:45.000,114,11131964,-795,0,1745519684,12600.039103390001,84.75373386000138,54324.31079136 2025-04-24,18:34:46.000,114,11131971,-795,0,1745519685,12600.052576009992,84.77488124999945,54324.380662560005 2025-04-24,18:34:47.000,114,11131959,-795,0,1745519686,12600.086257559997,84.78193037999881,54324.499443600005 2025-04-24,18:34:48.000,114,11131978,-795,0,1745519687,12600.086257559997,84.78193037999881,54324.62521176 2025-04-24,18:34:49.000,114,11131970,-795,0,1745519688,12599.998685530001,84.80307777000417,54324.57630192 2025-04-24,18:34:50.000,114,11131935,-795,0,1745519689,12600.032367079992,84.84537255000032,54324.47848224 2025-04-24,18:34:51.000,114,11131978,-795,0,1745519690,12600.092993869992,84.88766733000375,54324.24092016 2025-04-24,18:34:52.000,114,11131992,-795,0,1745519691,12600.119939110002,84.90176559000247,54324.261881520004 2025-04-24,18:34:53.000,114,11131924,-795,0,1745519692,12600.039103390001,84.90881472000183,54324.15707472001 2025-04-24,18:34:54.000,114,11131946,-795,0,1745519693,12599.951531359991,84.92291298000055,54324.00335808 2025-04-24,18:34:55.000,114,11131918,-795,0,1745519694,12599.944795049996,84.90176559000247,54324.12213912 2025-04-24,18:34:56.000,114,11131949,-795,0,1745519695,12599.965003979996,84.88766733000375,54324.25489440001 2025-04-24,18:34:57.000,114,11131988,-795,0,1745519696,12599.843750399996,84.88061820000439,54324.17104896 2025-04-24,18:34:58.000,114,11131997,-795,0,1745519697,12599.958267670001,84.85947080999904,54324.42258528001 2025-04-24,18:34:59.000,114,11131947,-795,0,1745519698,12599.991949219992,84.84537255000032,54324.26886864 2025-04-24,18:35:00.000,114,11132017,-795,0,1745519699,12599.931322429991,84.87356906999776,54324.1500876 2025-04-24,18:35:01.000,114,11131937,-795,0,1745519700,12599.78985991999,84.78193037999881,54323.82169296001 2025-04-24,18:35:02.000,114,11131965,-795,0,1745519701,12599.75617837,84.81717603000288,54323.89156416001 2025-04-24,18:35:03.000,114,11131899,-795,0,1745519702,12599.722496819995,84.81717603000288,54323.85662856 2025-04-24,18:35:04.000,114,11131943,-795,0,1745519703,12599.64839740999,84.7678321200001,54323.98938384001 2025-04-24,18:35:05.000,114,11131969,-795,0,1745519704,12599.59450693,84.74668473000202,54323.94047400001 2025-04-24,18:35:06.000,114,11131889,-795,0,1745519705,12599.63492479,84.70438994999859,54323.85662856 2025-04-24,18:35:07.000,114,11131994,-795,0,1745519706,12599.67534265,84.71143907999794,54324.14310048 2025-04-24,18:35:08.000,114,11131964,-795,0,1745519707,12599.63492479,84.73963560000266,54323.898551280006 2025-04-24,18:35:09.000,114,11131916,-795,0,1745519708,12599.661870029995,84.71143907999794,54323.8356672 2025-04-24,18:35:10.000,114,11131954,-795,0,1745519709,12599.621452169995,84.71848821000458,54323.71688616 2025-04-24,18:35:11.000,114,11131964,-795,0,1745519710,12599.59450693,84.71143907999794,54323.64002784 2025-04-24,18:35:12.000,114,11131978,-795,0,1745519711,12599.621452169995,84.67619343000115,54323.91252552 2025-04-24,18:35:13.000,114,11131942,-795,0,1745519712,12599.69555158,84.69029168999987,54323.98239672 2025-04-24,18:35:14.000,114,11131972,-795,0,1745519713,12599.67534265,84.67619343000115,54323.93348688 2025-04-24,18:35:15.000,114,11131963,-795,0,1745519714,12599.78985991999,84.62684951999836,54323.88457704 2025-04-24,18:35:16.000,114,11131938,-795,0,1745519715,12599.863959329996,84.66209517000243,54323.75182176001 2025-04-24,18:35:17.000,114,11131915,-795,0,1745519716,12599.85722302,84.619800389999,54323.68195056001 2025-04-24,18:35:18.000,114,11131917,-795,0,1745519717,12599.931322429991,84.619800389999,54323.61906648 2025-04-24,18:35:19.000,114,11131916,-795,0,1745519718,12599.924586119996,84.5845547400022,54323.43740136001 2025-04-24,18:35:20.000,114,11131974,-795,0,1745519719,12600.005421839996,84.51406344000134,54323.660989200005 2025-04-24,18:35:21.000,114,11131975,-795,0,1745519720,12600.113202799992,84.51406344000134,54323.765796 2025-04-24,18:35:22.000,114,11131956,-795,0,1745519721,12600.160356970002,84.4858669200039,54323.758808880004 2025-04-24,18:35:23.000,114,11131940,-795,0,1745519722,12600.167093279997,84.4858669200039,54323.64701496 2025-04-24,18:35:24.000,114,11131993,-795,0,1745519723,12600.207511139997,84.4858669200039,54323.40246576 2025-04-24,18:35:25.000,114,11131923,-795,0,1745519724,12600.268137929997,84.4858669200039,54323.38849152001 2025-04-24,18:35:26.000,114,11131914,-795,0,1745519725,12600.335501029993,84.50701431000198,54323.40246576 2025-04-24,18:35:27.000,114,11131962,-795,0,1745519726,12600.382655199988,84.47881779000454,54323.4513756 2025-04-24,18:35:28.000,114,11131937,-795,0,1745519727,12600.416336749993,84.4717686599979,54323.50727256 2025-04-24,18:35:29.000,114,11131943,-795,0,1745519728,12600.389391509998,84.47881779000454,54323.51425968001 2025-04-24,18:35:30.000,114,11131979,-795,0,1745519729,12600.450018299998,84.49996518000262,54323.51425968001 2025-04-24,18:35:31.000,114,11131961,-795,0,1745519730,12600.416336749993,84.53521082999941,54323.542208160005 2025-04-24,18:35:32.000,114,11131978,-795,0,1745519731,12600.416336749993,84.57045648000349,54323.24874912001 2025-04-24,18:35:33.000,114,11131899,-795,0,1745519732,12600.382655199988,84.59160387000156,54323.067084 2025-04-24,18:35:34.000,114,11131927,-795,0,1745519733,12600.348973649998,84.57750561000285,54322.94830296 2025-04-24,18:35:35.000,114,11131957,-795,0,1745519734,12600.281610550002,84.59160387000156,54322.892406000006 2025-04-24,18:35:36.000,114,11131977,-795,0,1745519735,12600.241192690002,84.59160387000156,54322.9972128 2025-04-24,18:35:37.000,114,11131938,-795,0,1745519736,12600.241192690002,84.61275125999964,54323.19983928001 2025-04-24,18:35:38.000,114,11131991,-795,0,1745519737,12600.200774830002,84.57750561000285,54323.29067184 2025-04-24,18:35:39.000,114,11131935,-795,0,1745519738,12600.140148040002,84.619800389999,54323.11599384 2025-04-24,18:35:40.000,114,11131925,-795,0,1745519739,12600.072784939992,84.64094778000435,54322.97625144 2025-04-24,18:35:41.000,114,11131913,-795,0,1745519740,12600.039103390001,84.62684951999836,54322.97625144 2025-04-24,18:35:42.000,114,11131919,-795,0,1745519741,12600.066048629997,84.59160387000156,54322.871444640004 2025-04-24,18:35:43.000,114,11131916,-795,0,1745519742,12599.998685530001,84.63389864999772,54322.822534800005 2025-04-24,18:35:44.000,114,11131921,-795,0,1745519743,12599.904377189996,84.619800389999,54322.66881816 2025-04-24,18:35:45.000,114,11131933,-795,0,1745519744,12599.904377189996,84.59865300000092,54322.88541888001 2025-04-24,18:35:46.000,114,11131932,-795,0,1745519745,12599.884168259996,84.54930908999813,54322.91336736001 2025-04-24,18:35:47.000,114,11131958,-795,0,1745519746,12599.924586119996,84.53521082999941,54322.96227720001 2025-04-24,18:35:48.000,114,11131982,-795,0,1745519747,12599.971740289991,84.5211125700007,54322.83650904 2025-04-24,18:35:49.000,114,11131876,-755,0,1745519748,12599.924586119996,84.54225995999877,54322.68977952 2025-04-24,18:35:50.000,114,11131934,-795,0,1745519749,12599.978476600001,84.4858669200039,54322.63388256 2025-04-24,18:35:51.000,114,11131894,-795,0,1745519750,12599.965003979996,84.44357214000047,54322.61990832 2025-04-24,18:35:52.000,114,11131958,-795,0,1745519751,12600.012158149992,84.3730808399996,54322.703753760004 2025-04-24,18:35:53.000,114,11131961,-795,0,1745519752,12600.032367079992,84.3730808399996,54322.85048328 2025-04-24,18:35:54.000,114,11131964,-795,0,1745519753,12600.072784939992,84.28849128000002,54322.76663784001 2025-04-24,18:35:55.000,114,11131904,-795,0,1745519754,12600.119939110002,84.26734389000194,54322.822534800005 2025-04-24,18:35:56.000,114,11131935,-795,0,1745519755,12600.207511139997,84.19685259000107,54322.93432872001 2025-04-24,18:35:57.000,114,11131901,-795,0,1745519756,12600.160356970002,84.20390172000043,54322.56401136 2025-04-24,18:35:58.000,114,11131939,-795,0,1745519757,12600.194038519992,84.14750867999828,54322.54305 2025-04-24,18:35:59.000,114,11131926,-795,0,1745519758,12600.207511139997,84.16160694000428,54322.67580528001 2025-04-24,18:36:00.000,114,11131957,-795,0,1745519759,12600.194038519992,84.0629191199987,54322.6129212 2025-04-24,18:36:01.000,114,11131922,-795,0,1745519760,12600.180565900002,84.05586998999934,54322.80157344 2025-04-24,18:36:02.000,114,11131927,-795,0,1745519761,12600.180565900002,84.03472260000126,54322.78061208 2025-04-24,18:36:03.000,114,11131985,-795,0,1745519762,12600.268137929997,84.04882085999998,54323.00419992 2025-04-24,18:36:04.000,114,11131965,-795,0,1745519763,12600.220983760002,84.00652608000382,54322.86445752001 2025-04-24,18:36:05.000,114,11131922,-795,0,1745519764,12600.227720069997,83.99242781999783,54322.61990832 2025-04-24,18:36:06.000,114,11131922,-795,0,1745519765,12600.214247449992,83.9289856500036,54322.654843920005 2025-04-24,18:36:07.000,114,11131908,-795,0,1745519766,12600.180565900002,83.93603478000296,54322.59894696001 2025-04-24,18:36:08.000,114,11131936,-795,0,1745519767,12600.214247449992,83.90783825999824,54322.654843920005 2025-04-24,18:36:09.000,114,11131939,-795,0,1745519768,12600.133411729992,83.93603478000296,54322.80856056 2025-04-24,18:36:10.000,114,11131952,-795,0,1745519769,12600.187302209997,83.85144522000337,54322.8574704 2025-04-24,18:36:11.000,114,11131935,-795,0,1745519770,12600.194038519992,83.83029782999802,54322.90638024 2025-04-24,18:36:12.000,114,11131951,-795,0,1745519771,12600.247928999997,83.76685566000378,54322.941315840006 2025-04-24,18:36:13.000,114,11131928,-795,0,1745519772,12600.220983760002,83.80210131000058,54322.64785680001 2025-04-24,18:36:14.000,114,11131943,-795,0,1745519773,12600.207511139997,83.717511750001,54322.45920456001 2025-04-24,18:36:15.000,114,11131952,-795,0,1745519774,12600.214247449992,83.6822661000042,54322.50811440001 2025-04-24,18:36:16.000,114,11131929,-795,0,1745519775,12600.220983760002,83.61177480000333,54322.46619168 2025-04-24,18:36:17.000,114,11131966,-795,0,1745519776,12600.308555789998,83.61177480000333,54322.57099848 2025-04-24,18:36:18.000,114,11131921,-795,0,1745519777,12600.355709959993,83.51308697999775,54322.88541888001 2025-04-24,18:36:19.000,114,11131933,-795,0,1745519778,12600.416336749993,83.50603784999839,54322.88541888001 2025-04-24,18:36:20.000,114,11131988,-795,0,1745519779,12600.429809369998,83.4355465500048,54322.84349616001 2025-04-24,18:36:21.000,114,11131925,-795,0,1745519780,12600.436545679993,83.41439915999945,54322.86445752001 2025-04-24,18:36:22.000,114,11131963,-795,0,1745519781,12600.503908779989,83.34390785999858,54322.654843920005 2025-04-24,18:36:23.000,114,11131974,-795,0,1745519782,12600.436545679993,83.28751482000371,54322.64785680001 2025-04-24,18:36:24.000,114,11131926,-795,0,1745519783,12600.402864129988,83.24522004000028,54322.56401136 2025-04-24,18:36:25.000,114,11131968,-795,0,1745519784,12600.382655199988,83.23817091000092,54322.654843920005 2025-04-24,18:36:26.000,114,11131956,-795,0,1745519785,12600.355709959993,83.19587613000476,54322.892406000006 2025-04-24,18:36:27.000,114,11131942,-795,0,1745519786,12600.315292099993,83.16767961000005,54323.060096880006 2025-04-24,18:36:28.000,114,11131956,-795,0,1745519787,12600.274874239993,83.1253848300039,54323.09503248 2025-04-24,18:36:29.000,114,11131936,-795,0,1745519788,12600.153620659992,83.10423743999854,54323.109006720006 2025-04-24,18:36:30.000,114,11131938,-795,0,1745519789,12600.032367079992,83.06899179000175,54322.71772800001 2025-04-24,18:36:31.000,114,11131946,-795,0,1745519790,12599.904377189996,83.04079527000431,54322.80856056 2025-04-24,18:36:32.000,114,11131970,-795,0,1745519791,12599.89764088,83.02669700999832,54322.89939312 2025-04-24,18:36:33.000,114,11131949,-795,0,1745519792,12599.783123609996,83.00554962000024,54323.00419992 2025-04-24,18:36:34.000,114,11131960,-795,0,1745519793,12599.621452169995,82.98440223000216,54323.11599384 2025-04-24,18:36:35.000,114,11131997,-795,0,1745519794,12599.560825379995,83.0125987499996,54323.17887792001 2025-04-24,18:36:36.000,114,11131971,-795,0,1745519795,12599.56756168999,82.99145136000152,54323.255736240004 2025-04-24,18:36:37.000,114,11131920,-795,0,1745519796,12599.50693489999,82.96325484000408,54323.3116332 2025-04-24,18:36:38.000,114,11131978,-795,0,1745519797,12599.439571799994,82.94210744999873,54323.01118704001 2025-04-24,18:36:39.000,114,11131944,-795,0,1745519798,12599.277900359994,82.88571441000386,54322.82952192 2025-04-24,18:36:40.000,114,11132022,-795,0,1745519799,12599.210537259998,82.84341963000043,54322.892406000006 2025-04-24,18:36:41.000,114,11131940,-795,0,1745519800,12599.116228919993,82.82227224000235,54322.920354480004 2025-04-24,18:36:42.000,114,11131980,-795,0,1745519801,12599.122965230003,82.81522311000299,54323.109006720006 2025-04-24,18:36:43.000,114,11131937,-795,0,1745519802,12599.028656889997,82.78702658999828,54323.33259456 2025-04-24,18:36:44.000,114,11131944,-795,0,1745519803,12598.927612239997,82.73768268000276,54323.17887792001 2025-04-24,18:36:45.000,114,11131986,-795,0,1745519804,12598.866985449997,82.6671913800019,54323.26272336 2025-04-24,18:36:46.000,114,11131969,-795,0,1745519805,12598.860249140002,82.65309312000318,54323.04612264 2025-04-24,18:36:47.000,114,11131959,-755,0,1745519806,12598.786149729996,82.59670008000103,54323.060096880006 2025-04-24,18:36:48.000,114,11131971,-795,0,1745519807,12598.813094969992,82.5191596500008,54322.9972128 2025-04-24,18:36:49.000,114,11131927,-795,0,1745519808,12598.752468179991,82.51211052000144,54322.96227720001 2025-04-24,18:36:50.000,114,11131979,-795,0,1745519809,12598.752468179991,82.49096313000337,54322.990225680005 2025-04-24,18:36:51.000,114,11131932,-795,0,1745519810,12598.718786630001,82.41342270000314,54323.3116332 2025-04-24,18:36:52.000,114,11131945,-795,0,1745519811,12598.786149729996,82.37817704999907,54323.3815044 2025-04-24,18:36:53.000,114,11131923,-795,0,1745519812,12598.745731869996,82.3076857499982,54323.33259456 2025-04-24,18:36:54.000,114,11131937,-795,0,1745519813,12598.59753305,82.32883314000355,54323.16490368 2025-04-24,18:36:55.000,114,11131938,-795,0,1745519814,12598.65815984,82.27948923000076,54323.05310976001 2025-04-24,18:36:56.000,114,11131945,-795,0,1745519815,12598.63795091,82.25834184000269,54322.990225680005 2025-04-24,18:36:57.000,114,11131978,-795,0,1745519816,12598.65815984,82.15260488999775,54323.1369552 2025-04-24,18:36:58.000,114,11131923,-795,0,1745519817,12598.6985777,82.12440837000031,54323.1718908 2025-04-24,18:36:59.000,114,11131923,-795,0,1745519818,12598.61774198,82.12440837000031,54323.3815044 2025-04-24,18:37:00.000,114,11131933,-795,0,1745519819,12598.604269359996,82.04686794000008,54323.33958168 2025-04-24,18:37:01.000,114,11131927,-795,0,1745519820,12598.604269359996,81.94818012000178,54323.40246576 2025-04-24,18:37:02.000,114,11131978,-795,0,1745519821,12598.57732412,81.90588533999835,54323.29067184 2025-04-24,18:37:03.000,114,11131942,-795,0,1745519822,12598.40891636999,81.87063969000155,54323.05310976001 2025-04-24,18:37:04.000,114,11131926,-795,0,1745519823,12598.39544375,81.84949230000348,54322.95529008 2025-04-24,18:37:05.000,114,11131915,-795,0,1745519824,12598.31460803,81.8635905600022,54322.87843176 2025-04-24,18:37:06.000,114,11131911,-795,0,1745519825,12598.361762199995,81.98342576999858,54323.02516128 2025-04-24,18:37:07.000,114,11131965,-795,0,1745519826,12598.41565268,82.03276968000137,54323.276697600006 2025-04-24,18:37:08.000,114,11131941,-795,0,1745519827,12598.47627947,81.99752403000457,54323.46534984001 2025-04-24,18:37:09.000,114,11131946,-795,0,1745519828,12598.43586161,81.93408186000306,54323.423427120004 2025-04-24,18:37:10.000,114,11131948,-795,0,1745519829,12598.36849850999,81.88473795000027,54323.29067184 2025-04-24,18:37:11.000,114,11131943,-795,0,1745519830,12598.361762199995,81.83539404000476,54323.28368472 2025-04-24,18:37:12.000,114,11131976,-795,0,1745519831,12598.402180059995,81.82129577999876,54323.276697600006 2025-04-24,18:37:13.000,114,11131953,-795,0,1745519832,12598.38870743999,81.74375534999854,54323.423427120004 2025-04-24,18:37:14.000,114,11131983,-795,0,1745519833,12598.173145519999,81.74375534999854,54323.11599384 2025-04-24,18:37:15.000,114,11131989,-795,0,1745519834,12598.18661813999,81.66621491999831,54323.423427120004 2025-04-24,18:37:16.000,114,11131960,-795,0,1745519835,12598.18661813999,81.65211665999959,54323.79374448 2025-04-24,18:37:17.000,114,11131981,-795,0,1745519836,12598.051891939998,81.63096927000151,54323.78675736 2025-04-24,18:37:18.000,114,11131948,-795,0,1745519837,12597.930638359998,81.63096927000151,54323.730860400006 2025-04-24,18:37:19.000,114,11131983,-795,0,1745519838,12597.822857400002,81.60982188000344,54323.66797632 2025-04-24,18:37:20.000,114,11131975,-795,0,1745519839,12597.708340129997,81.58162535999872,54323.43041424 2025-04-24,18:37:21.000,114,11131951,-795,0,1745519840,12597.667922269997,81.58162535999872,54323.57015664 2025-04-24,18:37:22.000,114,11131946,-795,0,1745519841,12597.634240719992,81.57457622999937,54323.55618240001 2025-04-24,18:37:23.000,114,11131939,-795,0,1745519842,12597.452360349991,81.51818319000449,54323.542208160005 2025-04-24,18:37:24.000,114,11131957,-795,0,1745519843,12597.37152462999,81.51113405999786,54323.65400208001 2025-04-24,18:37:25.000,114,11131946,-795,0,1745519844,12597.33784308,81.49703579999914,54323.660989200005 2025-04-24,18:37:26.000,114,11131904,-795,0,1745519845,12597.243534739995,81.55342884000129,54323.59810512 2025-04-24,18:37:27.000,114,11131986,-795,0,1745519846,12597.29742522,81.52523232000385,54323.660989200005 2025-04-24,18:37:28.000,114,11131996,-795,0,1745519847,12597.31763415,81.63096927000151,54323.41644000001 2025-04-24,18:37:29.000,114,11131928,-795,0,1745519848,12597.31089783999,81.67326404999767,54323.325607440005 2025-04-24,18:37:30.000,114,11131964,-795,0,1745519849,12597.43888773,81.73670621999918,54323.493298320005 2025-04-24,18:37:31.000,114,11131931,-795,0,1745519850,12597.47930559,81.80014839000069,54323.38849152001 2025-04-24,18:37:32.000,114,11131959,-795,0,1745519851,12597.566877619996,81.79309926000133,54323.50727256 2025-04-24,18:37:33.000,114,11131943,-795,0,1745519852,12597.694867509992,81.80719752000005,54323.60509224001 2025-04-24,18:37:34.000,114,11131912,-795,0,1745519853,12597.640977030002,81.87063969000155,54323.29067184 2025-04-24,18:37:35.000,114,11131923,-795,0,1745519854,12597.715076439992,81.87768882000091,54323.3815044 2025-04-24,18:37:36.000,114,11131986,-795,0,1745519855,12597.701603820002,81.99752403000457,54323.16490368 2025-04-24,18:37:37.000,114,11131920,-795,0,1745519856,12597.694867509992,82.15965402000438,54323.36054304 2025-04-24,18:37:38.000,114,11131893,-795,0,1745519857,12597.748757989997,82.29358748999948,54323.444388480006 2025-04-24,18:37:39.000,114,11131936,-795,0,1745519858,12597.681394890002,82.40637357000378,54323.47233696 2025-04-24,18:37:40.000,114,11131951,-795,0,1745519859,12597.674658579992,82.5191596500008,54323.47932408 2025-04-24,18:37:41.000,114,11131945,-795,0,1745519860,12597.620768100001,82.49801226000272,54323.591118000004 2025-04-24,18:37:42.000,114,11131940,-795,0,1745519861,12597.587086549996,82.56145443000423,54323.65400208001 2025-04-24,18:37:43.000,114,11131909,-795,0,1745519862,12597.553404999991,82.59670008000103,54323.709899040005 2025-04-24,18:37:44.000,114,11131945,-795,0,1745519863,12597.445624039996,82.64604399000382,54323.57714376 2025-04-24,18:37:45.000,114,11131960,-795,0,1745519864,12597.465832969996,82.61079833999975,54323.374517280005 2025-04-24,18:37:46.000,114,11131958,-795,0,1745519865,12597.499514520001,82.64604399000382,54323.40945288 2025-04-24,18:37:47.000,114,11131929,-795,0,1745519866,12597.472569279991,82.61079833999975,54323.28368472 2025-04-24,18:37:48.000,114,11131972,-795,0,1745519867,12597.681394890002,82.64604399000382,54323.444388480006 2025-04-24,18:37:49.000,114,11131942,-795,0,1745519868,12597.755494299992,82.62489659999846,54323.63304072001 2025-04-24,18:37:50.000,114,11131950,-795,0,1745519869,12597.863275260002,82.65309312000318,54323.64701496 2025-04-24,18:37:51.000,114,11131948,-795,0,1745519870,12597.957583599993,82.6671913800019,54323.52823392 2025-04-24,18:37:52.000,114,11131964,-795,0,1745519871,12598.031683009998,82.75883007000084,54323.45836272 2025-04-24,18:37:53.000,114,11131991,-795,0,1745519872,12598.280926479994,82.82932137000171,54323.33958168 2025-04-24,18:37:54.000,114,11131926,-795,0,1745519873,12598.361762199995,82.9139109300013,54323.34656880001 2025-04-24,18:37:55.000,114,11131943,-795,0,1745519874,12598.563851499996,82.97030397000344,54323.43041424 2025-04-24,18:37:56.000,114,11131929,-795,0,1745519875,12598.65815984,83.09013917999982,54323.542208160005 2025-04-24,18:37:57.000,114,11131914,-795,0,1745519876,12598.691841389991,83.13948309000261,54323.72387328001 2025-04-24,18:37:58.000,114,11131947,-795,0,1745519877,12598.63795091,83.23817091000092,54323.73784752 2025-04-24,18:37:59.000,114,11131928,-795,0,1745519878,12598.57732412,83.32980959999986,54323.730860400006 2025-04-24,18:38:00.000,114,11131932,-795,0,1745519879,12598.45607054,83.37915351000265,54323.6959248 2025-04-24,18:38:01.000,114,11131945,-795,0,1745519880,12598.402180059995,83.45669394000288,54323.58413088001 2025-04-24,18:38:02.000,114,11131909,-795,0,1745519881,12598.193354449999,83.48489046000032,54323.50028544 2025-04-24,18:38:03.000,114,11131933,-795,0,1745519882,12598.092309799998,83.50603784999839,54323.591118000004 2025-04-24,18:38:04.000,114,11131895,-795,0,1745519883,12597.768966919997,83.52718524000375,54323.3116332 2025-04-24,18:38:05.000,114,11131962,-795,0,1745519884,12597.728549059997,83.49898871999903,54323.3815044 2025-04-24,18:38:06.000,114,11131913,-795,0,1745519885,12597.688131199997,83.48489046000032,54323.67496344 2025-04-24,18:38:07.000,114,11131947,-795,0,1745519886,12597.654449649992,83.50603784999839,54323.612079360006 2025-04-24,18:38:08.000,114,11131938,-795,0,1745519887,12597.620768100001,83.5342343700031,54323.64002784 2025-04-24,18:38:09.000,114,11131970,-795,0,1745519888,12597.640977030002,83.55538176000118,54323.5212468 2025-04-24,18:38:10.000,114,11131904,-795,0,1745519889,12597.688131199997,83.59062740999798,54323.33958168 2025-04-24,18:38:11.000,114,11131936,-795,0,1745519890,12597.789175849997,83.61882393000269,54323.255736240004 2025-04-24,18:38:12.000,114,11131942,-795,0,1745519891,12597.917165739993,83.67521697000484,54323.36054304 2025-04-24,18:38:13.000,114,11131892,-795,0,1745519892,12598.031683009998,83.77390479000314,54323.241762 2025-04-24,18:38:14.000,114,11131963,-795,0,1745519893,12597.984528839988,83.88669087000017,54323.26971048001 2025-04-24,18:38:15.000,114,11131936,-795,0,1745519894,12598.099046109994,83.99947695000446,54323.31862032001 2025-04-24,18:38:16.000,114,11131941,-795,0,1745519895,12598.159672899994,84.09111564000341,54323.241762 2025-04-24,18:38:17.000,114,11131946,-795,0,1745519896,12598.18661813999,84.14045954999892,54323.1718908 2025-04-24,18:38:18.000,114,11131931,-795,0,1745519897,12598.280926479994,84.21799997999915,54323.10201960001 2025-04-24,18:38:19.000,114,11131930,-795,0,1745519898,12598.32808064999,84.26734389000194,54323.05310976001 2025-04-24,18:38:20.000,114,11131940,-795,0,1745519899,12598.301135409994,84.30258953999873,54322.990225680005 2025-04-24,18:38:21.000,114,11131905,-795,0,1745519900,12598.2943991,84.26734389000194,54322.87843176 2025-04-24,18:38:22.000,114,11131962,-795,0,1745519901,12598.321344339995,84.26029476000258,54323.11599384 2025-04-24,18:38:23.000,114,11131956,-795,0,1745519902,12598.422388989995,84.2743930200013,54323.05310976001 2025-04-24,18:38:24.000,114,11131947,-795,0,1745519903,12598.45607054,84.40127736000431,54322.871444640004 2025-04-24,18:38:25.000,114,11131953,-795,0,1745519904,12598.4964884,84.619800389999,54322.78061208 2025-04-24,18:38:26.000,114,11131940,-795,0,1745519905,12598.39544375,84.7960286400048,54322.62689544001 2025-04-24,18:38:27.000,114,11131948,-795,0,1745519906,12598.40891636999,84.71848821000458,54322.6827924 2025-04-24,18:38:28.000,114,11131980,-795,0,1745519907,12598.483015779995,84.57750561000285,54322.752663600004 2025-04-24,18:38:29.000,114,11131909,-795,0,1745519908,12598.765940799996,84.42947388000175,54322.66183104 2025-04-24,18:38:30.000,114,11131954,-795,0,1745519909,12598.994975339992,84.3730808399996,54322.64785680001 2025-04-24,18:38:31.000,114,11131952,-795,0,1745519910,12599.325054529989,84.4858669200039,54322.66183104 2025-04-24,18:38:32.000,114,11131927,-795,0,1745519911,12599.60797954999,84.62684951999836,54322.78061208 2025-04-24,18:38:33.000,114,11131935,-795,0,1745519912,12599.74944205999,84.81012690000352,54322.87843176 2025-04-24,18:38:34.000,114,11131934,-795,0,1745519913,12599.81680516,84.94406036999862,54322.6827924 2025-04-24,18:38:35.000,114,11131965,-795,0,1745519914,12599.944795049996,85.077993840001,54322.71074088 2025-04-24,18:38:36.000,114,11131940,-795,0,1745519915,12600.045839699997,85.09209209999972,54322.81554768001 2025-04-24,18:38:37.000,114,11131908,-795,0,1745519916,12600.039103390001,85.16258340000059,54322.7875992 2025-04-24,18:38:38.000,114,11131938,-795,0,1745519917,12599.998685530001,85.14143601000251,54322.66881816 2025-04-24,18:38:39.000,114,11131944,-795,0,1745519918,12599.890904569991,85.15553427000123,54322.86445752001 2025-04-24,18:38:40.000,114,11131902,-795,0,1745519919,12599.85722302,85.13438688000315,54322.80157344 2025-04-24,18:38:41.000,114,11131924,-795,0,1745519920,12599.843750399996,85.10619035999844,54322.89939312 2025-04-24,18:38:42.000,114,11131946,-795,0,1745519921,12599.78985991999,85.0427481900042,54322.88541888001 2025-04-24,18:38:43.000,114,11131895,-795,0,1745519922,12599.762914679995,84.98635515000205,54322.71074088 2025-04-24,18:38:44.000,114,11131954,-795,0,1745519923,12599.70902419999,84.9793060200027,54322.557024240006 2025-04-24,18:38:45.000,114,11131889,-795,0,1745519924,12599.742705749995,84.92291298000055,54322.51510152 2025-04-24,18:38:46.000,114,11131904,-795,0,1745519925,12599.76965098999,84.90176559000247,54322.54305 2025-04-24,18:38:47.000,114,11131938,-795,0,1745519926,12599.803332539996,84.89471646000311,54322.79458632001 2025-04-24,18:38:48.000,114,11131972,-795,0,1745519927,12599.843750399996,84.89471646000311,54322.78061208 2025-04-24,18:38:49.000,114,11131972,-795,0,1745519928,12599.843750399996,84.95815863000462,54322.6129212 2025-04-24,18:38:50.000,114,11131956,-795,0,1745519929,12599.931322429991,85.00045341000077,54322.703753760004 2025-04-24,18:38:51.000,114,11131970,-795,0,1745519930,12600.052576009992,85.04979732000356,54322.52907576001 2025-04-24,18:38:52.000,114,11131927,-795,0,1745519931,12600.092993869992,85.14143601000251,54322.557024240006 2025-04-24,18:38:53.000,114,11131881,-795,0,1745519932,12600.072784939992,85.16258340000059,54322.45221744 2025-04-24,18:38:54.000,114,11131966,-795,0,1745519933,12599.991949219992,85.21192731000338,54322.20766824 2025-04-24,18:38:55.000,114,11131956,-795,0,1745519934,12599.985212909996,85.27536948000488,54322.48016592001 2025-04-24,18:38:56.000,114,11131936,-795,0,1745519935,12599.958267670001,85.29651687000296,54322.49414016 2025-04-24,18:38:57.000,114,11131936,-795,0,1745519936,12599.81680516,85.36700817000383,54322.221642480006 2025-04-24,18:38:58.000,114,11131954,-795,0,1745519937,12599.87743195,85.4234012099987,54322.50112728 2025-04-24,18:38:59.000,114,11131986,-795,0,1745519938,12599.843750399996,85.48684338000021,54322.2286296 2025-04-24,18:39:00.000,114,11131950,-795,0,1745519939,12599.823541469996,85.52913816000364,54322.25657808 2025-04-24,18:39:01.000,114,11131893,-795,0,1745519940,12599.702287889995,85.54323642000236,54322.053951600006 2025-04-24,18:39:02.000,114,11131898,-795,0,1745519941,12599.67534265,85.52913816000364,54322.01202888 2025-04-24,18:39:03.000,114,11131932,-795,0,1745519942,12599.68881526999,85.50094163999893,54322.21465536001 2025-04-24,18:39:04.000,114,11131938,-795,0,1745519943,12599.63492479,85.47274512000149,54322.19369400001 2025-04-24,18:39:05.000,114,11131963,-795,0,1745519944,12599.62818847999,85.4374994700047,54322.13779704 2025-04-24,18:39:06.000,114,11131890,-795,0,1745519945,12599.75617837,85.37405730000319,54322.02600312001 2025-04-24,18:39:07.000,114,11131942,-795,0,1745519946,12600.005421839996,85.31766426000104,54321.99805464 2025-04-24,18:39:08.000,114,11131944,-795,0,1745519947,12600.106466489997,85.29651687000296,54321.80940240001 2025-04-24,18:39:09.000,114,11131934,-795,0,1745519948,12600.247928999997,85.21192731000338,54321.7744668 2025-04-24,18:39:10.000,114,11131930,-795,0,1745519949,12600.315292099993,85.16963252999994,54321.57184032001 2025-04-24,18:39:11.000,114,11131909,-795,0,1745519950,12600.470227229998,85.12733775000379,54321.5648532 2025-04-24,18:39:12.000,114,11131926,-795,0,1745519951,12600.618426049994,85.09914122999908,54321.7744668 2025-04-24,18:39:13.000,114,11131948,-795,0,1745519952,12600.79357011,85.06389558000228,54321.94215768 2025-04-24,18:39:14.000,114,11131930,-795,0,1745519953,12600.84746058999,85.06389558000228,54321.865299360004 2025-04-24,18:39:15.000,114,11131961,-795,0,1745519954,12601.002395719996,85.02160079999885,54321.886260720006 2025-04-24,18:39:16.000,114,11131928,-795,0,1745519955,12601.184276089996,85.01455166999949,54321.82337664 2025-04-24,18:39:17.000,114,11131931,-795,0,1745519956,12601.191012399991,85.00750254000013,54321.78145392 2025-04-24,18:39:18.000,114,11131949,-795,0,1745519957,12601.231430259992,85.04979732000356,54321.767479680006 2025-04-24,18:39:19.000,114,11131910,-795,0,1745519958,12601.197748710001,85.04979732000356,54321.68363424 2025-04-24,18:39:20.000,114,11131939,-795,0,1745519959,12601.157330850001,85.05684645000292,54321.85132512 2025-04-24,18:39:21.000,114,11131924,-795,0,1745519960,12601.224693949996,85.08504297000036,54322.032990240004 2025-04-24,18:39:22.000,114,11131976,-795,0,1745519961,12601.271848119992,85.1132394899978,54322.032990240004 2025-04-24,18:39:23.000,114,11131921,-795,0,1745519962,12601.271848119992,85.10619035999844,54321.99805464 2025-04-24,18:39:24.000,114,11131972,-795,0,1745519963,12601.285320739997,85.09209209999972,54321.62773728 2025-04-24,18:39:25.000,114,11131941,-795,0,1745519964,12601.426783249997,84.95815863000462,54321.648698640005 2025-04-24,18:39:26.000,114,11131937,-795,0,1745519965,12601.460464800002,84.81717603000288,54321.68363424 2025-04-24,18:39:27.000,114,11131910,-795,0,1745519966,12601.440255870002,84.74668473000202,54321.69062136001 2025-04-24,18:39:28.000,114,11131970,-795,0,1745519967,12601.352683839992,84.7678321200001,54321.83735088001 2025-04-24,18:39:29.000,114,11131963,-795,0,1745519968,12601.265111809997,84.71848821000458,54321.89324784 2025-04-24,18:39:30.000,114,11131998,-795,0,1745519969,12601.271848119992,84.74668473000202,54321.99805464 2025-04-24,18:39:31.000,114,11131964,-795,0,1745519970,12601.298793360002,84.76078299000073,54322.13080992 2025-04-24,18:39:32.000,114,11131943,-795,0,1745519971,12601.292057049992,84.74668473000202,54321.914209200004 2025-04-24,18:39:33.000,114,11131887,-795,0,1745519972,12601.285320739997,84.65504604000307,54321.844338 2025-04-24,18:39:34.000,114,11131943,-795,0,1745519973,12601.170803469991,84.65504604000307,54321.6347244 2025-04-24,18:39:35.000,114,11131960,-795,0,1745519974,12601.191012399991,84.54225995999877,54321.648698640005 2025-04-24,18:39:36.000,114,11131930,-795,0,1745519975,12601.265111809997,84.55635822000477,54321.69062136001 2025-04-24,18:39:37.000,114,11131951,-795,0,1745519976,12601.285320739997,84.45767039999919,54321.97709328001 2025-04-24,18:39:38.000,114,11131899,-795,0,1745519977,12601.298793360002,84.45062126999983,54321.95613192001 2025-04-24,18:39:39.000,114,11131933,-795,0,1745519978,12601.366156459997,84.40832649000367,54321.99106752 2025-04-24,18:39:40.000,114,11131972,-795,0,1745519979,12601.399838010002,84.40832649000367,54321.78145392 2025-04-24,18:39:41.000,114,11131923,-795,0,1745519980,12601.534564209993,84.35193345000152,54321.746518320004 2025-04-24,18:39:42.000,114,11131922,-795,0,1745519981,12601.588454689998,84.35898258000088,54321.69062136001 2025-04-24,18:39:43.000,114,11131897,-795,0,1745519982,12601.689499339998,84.28849128000002,54321.68363424 2025-04-24,18:39:44.000,114,11131931,-795,0,1745519983,12601.682763029989,84.28144215000066,54321.60677592 2025-04-24,18:39:45.000,114,11131925,-795,0,1745519984,12601.770335059999,84.21095084999979,54321.7744668 2025-04-24,18:39:46.000,114,11131940,-795,0,1745519985,12601.878116019994,84.14750867999828,54321.844338 2025-04-24,18:39:47.000,114,11131956,-795,0,1745519986,12602.00610590999,84.08406651000405,54321.7744668 2025-04-24,18:39:48.000,114,11131945,-795,0,1745519987,12602.04652376999,83.98537868999847,54321.85831224001 2025-04-24,18:39:49.000,114,11131916,-795,0,1745519988,12602.241876759996,83.94308391000231,54321.62075016001 2025-04-24,18:39:50.000,114,11131897,-795,0,1745519989,12602.302503549996,83.82324869999866,54321.578827440004 2025-04-24,18:39:51.000,114,11131952,-795,0,1745519990,12602.403548199996,83.75275739999779,54321.481007760005 2025-04-24,18:39:52.000,114,11131969,-755,0,1745519991,12602.464174989997,83.63997132000077,54321.52293048001 2025-04-24,18:39:53.000,114,11131928,-795,0,1745519992,12602.619110120002,83.51308697999775,54321.767479680006 2025-04-24,18:39:54.000,114,11131940,-795,0,1745519993,12602.652791669992,83.3721043800033,54321.746518320004 2025-04-24,18:39:55.000,114,11131934,-795,0,1745519994,12602.706682149998,83.23112178000156,54321.78844104001 2025-04-24,18:39:56.000,114,11131934,-795,0,1745519995,12602.733627389993,83.20997439000348,54321.97709328001 2025-04-24,18:39:57.000,114,11131913,-795,0,1745519996,12602.767308939998,83.2240726500022,54321.886260720006 2025-04-24,18:39:58.000,114,11131936,-795,0,1745519997,12602.767308939998,83.259318299999,54321.865299360004 2025-04-24,18:39:59.000,114,11131945,-795,0,1745519998,12602.794254179993,83.20997439000348,54321.7744668 2025-04-24,18:40:00.000,114,11131929,-795,0,1745519999,12602.854880969993,83.23817091000092,54321.844338 2025-04-24,18:40:01.000,114,11131975,-795,0,1745520000,12602.928980379998,83.18177786999877,54322.09587432001 2025-04-24,18:40:02.000,114,11131994,-795,0,1745520001,12603.056970269994,83.15358135000133,54322.3334364 2025-04-24,18:40:03.000,114,11131936,-795,0,1745520002,12603.090651819999,83.1253848300039,54322.3334364 2025-04-24,18:40:04.000,114,11131974,-795,0,1745520003,12603.070442889999,83.11833570000454,54322.270552320006 2025-04-24,18:40:05.000,114,11131952,-795,0,1745520004,12603.18496015999,83.13948309000261,54322.1587584 2025-04-24,18:40:06.000,114,11131913,-795,0,1745520005,12603.14454229999,83.1253848300039,54321.9491448 2025-04-24,18:40:07.000,114,11131943,-795,0,1745520006,12603.218641709995,83.13243396000325,54322.02600312001 2025-04-24,18:40:08.000,114,11131917,-795,0,1745520007,12603.33315898,83.20997439000348,54322.3334364 2025-04-24,18:40:09.000,114,11131953,-795,0,1745520008,12603.319686359995,83.16767961000005,54322.30548792 2025-04-24,18:40:10.000,114,11131947,-795,0,1745520009,12603.339895289995,83.16063048000069,54322.584972720004 2025-04-24,18:40:11.000,114,11131921,-795,0,1745520010,12603.42746731999,83.18177786999877,54322.80856056 2025-04-24,18:40:12.000,114,11131987,-795,0,1745520011,12603.43420363,83.16063048000069,54322.752663600004 2025-04-24,18:40:13.000,114,11131940,-795,0,1745520012,12603.45441256,83.0760409200011,54322.773624960006 2025-04-24,18:40:14.000,114,11131955,-795,0,1745520013,12603.42746731999,83.04784440000367,54322.42426896 2025-04-24,18:40:15.000,114,11131959,-795,0,1745520014,12603.488094109991,82.99850049000088,54322.54305 2025-04-24,18:40:16.000,114,11131954,-795,0,1745520015,12603.44767624999,82.9139109300013,54322.584972720004 2025-04-24,18:40:17.000,114,11131910,-795,0,1745520016,12603.541984589996,82.8645670199985,54322.66183104 2025-04-24,18:40:18.000,114,11131941,-795,0,1745520017,12603.55545721,82.77292832999956,54322.95529008 2025-04-24,18:40:19.000,114,11131972,-795,0,1745520018,12603.528511969991,82.70948615999805,54322.89939312 2025-04-24,18:40:20.000,114,11131969,-795,0,1745520019,12603.501566729996,82.65309312000318,54322.8574704 2025-04-24,18:40:21.000,114,11131862,-795,0,1745520020,12603.589138759991,82.60374921000039,54322.89939312 2025-04-24,18:40:22.000,114,11131954,-795,0,1745520021,12603.595875070001,82.57555269000295,54322.78061208 2025-04-24,18:40:23.000,114,11131935,-795,0,1745520022,12603.669974479992,82.54735616999824,54322.752663600004 2025-04-24,18:40:24.000,114,11131970,-795,0,1745520023,12603.589138759991,82.5191596500008,54322.57798560001 2025-04-24,18:40:25.000,114,11131952,-795,0,1745520024,12603.676710790001,82.52620878000016,54322.61990832 2025-04-24,18:40:26.000,114,11131943,-795,0,1745520025,12603.717128650002,82.49801226000272,54322.96227720001 2025-04-24,18:40:27.000,114,11131939,-795,0,1745520026,12603.791228059992,82.5191596500008,54323.17887792001 2025-04-24,18:40:28.000,114,11131968,-795,0,1745520027,12603.730601269992,82.54735616999824,54323.23477488 2025-04-24,18:40:29.000,114,11131867,-795,0,1745520028,12603.737337580002,82.58260182000231,54323.18586504 2025-04-24,18:40:30.000,114,11131958,-795,0,1745520029,12603.582402449996,82.62489659999846,54322.871444640004 2025-04-24,18:40:31.000,114,11131899,-795,0,1745520030,12603.55545721,82.62489659999846,54322.83650904 2025-04-24,18:40:32.000,114,11131924,-795,0,1745520031,12603.481357799996,82.62489659999846,54322.89939312 2025-04-24,18:40:33.000,114,11131961,-795,0,1745520032,12603.400522079995,82.63194572999782,54323.07407112 2025-04-24,18:40:34.000,114,11131959,-795,0,1745520033,12603.25232326,82.6178474699991,54322.9972128 2025-04-24,18:40:35.000,114,11131934,-795,0,1745520034,12603.19169647,82.54735616999824,54323.241762 2025-04-24,18:40:36.000,114,11131944,-795,0,1745520035,12603.16475122999,82.49801226000272,54323.374517280005 2025-04-24,18:40:37.000,114,11131895,-795,0,1745520036,12603.10412443999,82.46276660999865,54323.43740136001 2025-04-24,18:40:38.000,114,11131934,-795,0,1745520037,12603.04349764999,82.40637357000378,54323.38849152001 2025-04-24,18:40:39.000,114,11131938,-795,0,1745520038,12602.955925619994,82.37817704999907,54323.18586504 2025-04-24,18:40:40.000,114,11131960,-795,0,1745520039,12603.016552409994,82.34998053000163,54323.22080064001 2025-04-24,18:40:41.000,114,11131965,-795,0,1745520040,12603.070442889999,82.4204718300025,54323.38849152001 2025-04-24,18:40:42.000,114,11131997,-795,0,1745520041,12603.15127861,82.38522617999843,54323.50028544 2025-04-24,18:40:43.000,114,11131933,-795,0,1745520042,12603.218641709995,82.31473488000483,54323.730860400006 2025-04-24,18:40:44.000,114,11131926,-795,0,1745520043,12603.26579587999,82.34998053000163,54323.66797632 2025-04-24,18:40:45.000,114,11131877,-795,0,1745520044,12603.38704945999,82.40637357000378,54323.758808880004 2025-04-24,18:40:46.000,114,11131876,-795,0,1745520045,12603.45441256,82.4557174799993,54323.8356672 2025-04-24,18:40:47.000,114,11131959,-795,0,1745520046,12603.541984589996,82.49801226000272,54323.65400208001 2025-04-24,18:40:48.000,114,11131946,-795,0,1745520047,12603.568929829991,82.56145443000423,54323.55618240001 2025-04-24,18:40:49.000,114,11131957,-795,0,1745520048,12603.595875070001,82.61079833999975,54323.70291192001 2025-04-24,18:40:50.000,114,11131993,-795,0,1745520049,12603.616084000001,82.63899486000446,54323.78675736 2025-04-24,18:40:51.000,114,11131934,-795,0,1745520050,12603.656501860001,82.64604399000382,54324.14310048 2025-04-24,18:40:52.000,114,11131964,-795,0,1745520051,12603.595875070001,82.6671913800019,54324.23393304001 2025-04-24,18:40:53.000,114,11131940,-795,0,1745520052,12603.548720899991,82.65309312000318,54324.23393304001 2025-04-24,18:40:54.000,114,11131979,-795,0,1745520053,12603.400522079995,82.6671913800019,54324.06624216001 2025-04-24,18:40:55.000,114,11131958,-795,0,1745520054,12603.35336791,82.64604399000382,54323.9055384 2025-04-24,18:40:56.000,114,11131982,-795,0,1745520055,12603.28600480999,82.6178474699991,54323.96842248001 2025-04-24,18:40:57.000,114,11131984,-795,0,1745520056,12603.24558694999,82.58965095000167,54324.06624216001 2025-04-24,18:40:58.000,114,11131923,-795,0,1745520057,12603.18496015999,82.54735616999824,54324.13611336001 2025-04-24,18:40:59.000,114,11131971,-795,0,1745520058,12603.070442889999,82.52620878000016,54324.212971680005 2025-04-24,18:41:00.000,114,11131956,-795,0,1745520059,12603.003079789989,82.49801226000272,54324.26886864 2025-04-24,18:41:01.000,114,11131887,-795,0,1745520060,12603.023288719989,82.50506139000208,54324.31079136 2025-04-24,18:41:02.000,114,11131898,-795,0,1745520061,12602.942452999989,82.51211052000144,54324.19899744 2025-04-24,18:41:03.000,114,11131935,-795,0,1745520062,12602.989607169999,82.55440530000487,54324.07322928 2025-04-24,18:41:04.000,114,11131983,-795,0,1745520063,12602.780781560003,82.56850356000359,54323.72387328001 2025-04-24,18:41:05.000,114,11131949,-795,0,1745520064,12602.888562519998,82.63899486000446,54324.00335808 2025-04-24,18:41:06.000,114,11131958,-795,0,1745520065,12602.942452999989,82.63194572999782,54324.23393304001 2025-04-24,18:41:07.000,114,11131960,-795,0,1745520066,12602.861617279988,82.62489659999846,54324.10816488001 2025-04-24,18:41:08.000,114,11131924,-795,0,1745520067,12602.720154770002,82.64604399000382,54324.30380424001 2025-04-24,18:41:09.000,114,11131878,-795,0,1745520068,12602.659527980002,82.6671913800019,54324.261881520004 2025-04-24,18:41:10.000,114,11131879,-795,0,1745520069,12602.619110120002,82.6671913800019,54324.28983 2025-04-24,18:41:11.000,114,11131919,-795,0,1745520070,12602.531538089992,82.72358442000404,54324.464508 2025-04-24,18:41:12.000,114,11131968,-795,0,1745520071,12602.504592849997,82.7306335500034,54324.28983 2025-04-24,18:41:13.000,114,11131952,-795,0,1745520072,12602.356394030001,82.79407572000491,54324.29681712 2025-04-24,18:41:14.000,114,11131966,-795,0,1745520073,12602.363130339996,82.74473181000212,54324.28983 2025-04-24,18:41:15.000,114,11131948,-795,0,1745520074,12602.309239859991,82.71653529000469,54324.380662560005 2025-04-24,18:41:16.000,114,11131931,-795,0,1745520075,12602.396811890001,82.69538789999933,54324.73001856001 2025-04-24,18:41:17.000,114,11131913,-795,0,1745520076,12602.349657719991,82.66014225000254,54324.73001856001 2025-04-24,18:41:18.000,114,11131970,-795,0,1745520077,12602.437229750001,82.61079833999975,54324.86277384 2025-04-24,18:41:19.000,114,11131950,-795,0,1745520078,12602.376602960001,82.58260182000231,54324.75097992 2025-04-24,18:41:20.000,114,11131965,-795,0,1745520079,12602.497856540002,82.59670008000103,54324.597263280004 2025-04-24,18:41:21.000,114,11131958,-795,0,1745520080,12602.578692260002,82.61079833999975,54324.7439928 2025-04-24,18:41:22.000,114,11132001,-795,0,1745520081,12602.713418459993,82.6178474699991,54324.785915520006 2025-04-24,18:41:23.000,114,11131928,-795,0,1745520082,12602.747100009998,82.66014225000254,54324.75796704001 2025-04-24,18:41:24.000,114,11131962,-795,0,1745520083,12602.794254179993,82.64604399000382,54324.90469656001 2025-04-24,18:41:25.000,114,11131897,-795,0,1745520084,12602.848144659998,82.69538789999933,54325.00950336 2025-04-24,18:41:26.000,114,11131896,-795,0,1745520085,12602.908771449998,82.68128964000061,54325.03745184 2025-04-24,18:41:27.000,114,11131968,-795,0,1745520086,12602.935716689994,82.69538789999933,54325.08636168 2025-04-24,18:41:28.000,114,11131966,-795,0,1745520087,12603.023288719989,82.75178094000148,54324.87674808001 2025-04-24,18:41:29.000,114,11131933,-795,0,1745520088,12602.888562519998,82.77292832999956,54324.70905720001 2025-04-24,18:41:30.000,114,11131971,-795,0,1745520089,12602.962661929989,82.80112485000427,54324.92565792001 2025-04-24,18:41:31.000,114,11131966,-795,0,1745520090,12602.942452999989,82.84341963000043,54325.03745184 2025-04-24,18:41:32.000,114,11131967,-795,0,1745520091,12602.895298829993,82.87161614999786,54325.08636168 2025-04-24,18:41:33.000,114,11131904,-795,0,1745520092,12602.767308939998,82.92096006000065,54325.288988160006 2025-04-24,18:41:34.000,114,11131991,-795,0,1745520093,12602.666264289997,82.93505831999937,54325.14225864001 2025-04-24,18:41:35.000,114,11131950,-795,0,1745520094,12602.666264289997,82.93505831999937,54325.23309120001 2025-04-24,18:41:36.000,114,11131993,-795,0,1745520095,12602.666264289997,82.98440223000216,54325.1282844 2025-04-24,18:41:37.000,114,11131988,-795,0,1745520096,12602.659527980002,83.03374613999767,54325.18418136 2025-04-24,18:41:38.000,114,11131991,-795,0,1745520097,12602.726891079998,83.08309005000046,54325.17719424 2025-04-24,18:41:39.000,114,11131979,-795,0,1745520098,12602.713418459993,83.1112865699979,54325.16322000001 2025-04-24,18:41:40.000,114,11131969,-795,0,1745520099,12602.740363700002,83.15358135000133,54325.04443896001 2025-04-24,18:41:41.000,114,11131975,-795,0,1745520100,12602.767308939998,83.18882699999813,54325.3029624 2025-04-24,18:41:42.000,114,11132001,-795,0,1745520101,12602.881826209989,83.2240726500022,54325.28200104001 2025-04-24,18:41:43.000,114,11131939,-795,0,1745520102,12602.902035139989,83.28046569000435,54325.31693664 2025-04-24,18:41:44.000,114,11131965,-795,0,1745520103,12602.928980379998,83.31571134000114,54325.28200104001 2025-04-24,18:41:45.000,114,11131961,-795,0,1745520104,12602.955925619994,83.37915351000265,54325.051426080005 2025-04-24,18:41:46.000,114,11131971,-795,0,1745520105,12603.003079789989,83.36505525000393,54324.988542 2025-04-24,18:41:47.000,114,11131921,-795,0,1745520106,12603.077179199994,83.37915351000265,54325.170207120005 2025-04-24,18:41:48.000,114,11131941,-795,0,1745520107,12603.070442889999,83.34390785999858,54325.14924576 2025-04-24,18:41:49.000,114,11131916,-795,0,1745520108,12602.949189309998,83.35095698999794,54325.41475632 2025-04-24,18:41:50.000,114,11132000,-795,0,1745520109,12602.861617279988,83.3227604700005,54325.3029624 2025-04-24,18:41:51.000,114,11131932,-795,0,1745520110,12602.740363700002,83.32980959999986,54325.30994952001 2025-04-24,18:41:52.000,114,11131958,-795,0,1745520111,12602.693209529993,83.30161308000243,54325.32392376 2025-04-24,18:41:53.000,114,11131948,-795,0,1745520112,12602.558483330002,83.34390785999858,54325.06540032001 2025-04-24,18:41:54.000,114,11131945,-795,0,1745520113,12602.464174989997,83.33685872999922,54324.96059352 2025-04-24,18:41:55.000,114,11131931,-795,0,1745520114,12602.376602960001,83.36505525000393,54325.01649048 2025-04-24,18:41:56.000,114,11131966,-795,0,1745520115,12602.356394030001,83.3721043800033,54325.09334880001 2025-04-24,18:41:57.000,114,11131955,-795,0,1745520116,12602.24861306999,83.32980959999986,54325.121297280006 2025-04-24,18:41:58.000,114,11131942,-795,0,1745520117,12602.23514045,83.35095698999794,54325.19116848001 2025-04-24,18:41:59.000,114,11131961,-795,0,1745520118,12602.22840413999,83.33685872999922,54325.29597528 2025-04-24,18:42:00.000,114,11131997,-795,0,1745520119,12602.26882199999,83.3227604700005,54325.170207120005 2025-04-24,18:42:01.000,114,11131913,-795,0,1745520120,12602.31597617,83.35095698999794,54325.04443896001 2025-04-24,18:42:02.000,114,11131965,-795,0,1745520121,12602.410284509991,83.33685872999922,54325.00950336 2025-04-24,18:42:03.000,114,11131972,-795,0,1745520122,12602.457438680001,83.39325177000137,54325.02347760001 2025-04-24,18:42:04.000,114,11131956,-795,0,1745520123,12602.497856540002,83.4214482899988,54324.87674808001 2025-04-24,18:42:05.000,114,11131951,-795,0,1745520124,12602.565219639997,83.40735003000009,54324.89072232 2025-04-24,18:42:06.000,114,11131992,-795,0,1745520125,12602.706682149998,83.41439915999945,54325.14924576 2025-04-24,18:42:07.000,114,11131919,-795,0,1745520126,12602.753836319993,83.44259568000416,54325.22610408 2025-04-24,18:42:08.000,114,11131928,-795,0,1745520127,12602.848144659998,83.44964481000352,54325.170207120005 2025-04-24,18:42:09.000,114,11131942,-795,0,1745520128,12602.794254179993,83.54833263000182,54324.92565792001 2025-04-24,18:42:10.000,114,11131897,-795,0,1745520129,12603.003079789989,83.56243089000054,54324.87674808001 2025-04-24,18:42:11.000,114,11131942,-795,0,1745520130,12603.036761339994,83.62587306000205,54325.0584132 2025-04-24,18:42:12.000,114,11131980,-795,0,1745520131,12603.097388129994,83.68931523000356,54325.07238744001 2025-04-24,18:42:13.000,114,11131922,-795,0,1745520132,12603.056970269994,83.72456088000035,54325.02347760001 2025-04-24,18:42:14.000,114,11131939,-795,0,1745520133,12602.989607169999,83.76685566000378,54325.02347760001 2025-04-24,18:42:15.000,114,11131967,-795,0,1745520134,12603.003079789989,83.80210131000058,54325.22610408 2025-04-24,18:42:16.000,114,11132004,-795,0,1745520135,12603.04349764999,83.85144522000337,54325.1981556 2025-04-24,18:42:17.000,114,11131955,-795,0,1745520136,12603.030025029999,83.97128042999975,54325.170207120005 2025-04-24,18:42:18.000,114,11131908,-795,0,1745520137,12603.12433336999,84.0276734700019,54325.0584132 2025-04-24,18:42:19.000,114,11131964,-795,0,1745520138,12603.13106968,84.0629191199987,54325.1282844 2025-04-24,18:42:20.000,114,11131944,-795,0,1745520139,12603.16475122999,84.09111564000341,54325.0584132 2025-04-24,18:42:21.000,114,11131986,-795,0,1745520140,12603.08391550999,84.11931216000085,54324.80687688001 2025-04-24,18:42:22.000,114,11131892,-795,0,1745520141,12603.13106968,84.15455781000492,54325.02347760001 2025-04-24,18:42:23.000,114,11131935,-795,0,1745520142,12603.090651819999,84.15455781000492,54325.09334880001 2025-04-24,18:42:24.000,114,11131913,-795,0,1745520143,12603.023288719989,84.175705200003,54324.87674808001 2025-04-24,18:42:25.000,114,11131947,-795,0,1745520144,12603.056970269994,84.16865607000364,54324.98155488 2025-04-24,18:42:26.000,114,11131930,-795,0,1745520145,12603.117597059994,84.21095084999979,54324.813864 2025-04-24,18:42:27.000,114,11131964,-795,0,1745520146,12603.077179199994,84.14045954999892,54324.73001856001 2025-04-24,18:42:28.000,114,11131942,-795,0,1745520147,12603.11086075,84.11226303000149,54324.7439928 2025-04-24,18:42:29.000,114,11131945,-795,0,1745520148,12603.030025029999,84.06996824999806,54324.65316024 2025-04-24,18:42:30.000,114,11131915,-795,0,1745520149,12603.06370657999,84.07701738000469,54324.79988976 2025-04-24,18:42:31.000,114,11131991,-795,0,1745520150,12603.077179199994,84.04177173000062,54324.92565792001 2025-04-24,18:42:32.000,114,11131907,-795,0,1745520151,12603.13106968,84.0629191199987,54324.86277384 2025-04-24,18:42:33.000,114,11131916,-635,0,1745520152,12603.15127861,84.05586998999934,54324.813864 2025-04-24,18:42:34.000,114,11131943,-795,0,1745520153,12603.31295005,84.11931216000085,54324.54136632001 2025-04-24,18:42:35.000,114,11131962,-795,0,1745520154,12603.400522079995,84.08406651000405,54324.54136632001 2025-04-24,18:42:36.000,114,11131958,-795,0,1745520155,12603.548720899991,84.09816477000277,54324.6042504 2025-04-24,18:42:37.000,114,11131975,-795,0,1745520156,12603.582402449996,84.13341041999956,54324.54136632001 2025-04-24,18:42:38.000,114,11131943,-795,0,1745520157,12603.676710790001,84.13341041999956,54324.548353440005 2025-04-24,18:42:39.000,114,11131971,-795,0,1745520158,12603.730601269992,84.09816477000277,54324.6042504 2025-04-24,18:42:40.000,114,11131962,-795,0,1745520159,12603.831645919992,84.13341041999956,54324.6741216 2025-04-24,18:42:41.000,114,11131925,-795,0,1745520160,12603.952899499993,84.14045954999892,54324.86277384 2025-04-24,18:42:42.000,114,11131973,-795,0,1745520161,12604.026998909998,84.19685259000107,54324.77892840001 2025-04-24,18:42:43.000,114,11131957,-795,0,1745520162,12604.053944149993,84.20390172000043,54324.66014736001 2025-04-24,18:42:44.000,114,11131921,-795,0,1745520163,12604.020262599988,84.20390172000043,54324.51341784 2025-04-24,18:42:45.000,114,11131964,-795,0,1745520164,12604.060680459988,84.18275433000235,54324.57630192 2025-04-24,18:42:46.000,114,11131969,-795,0,1745520165,12604.128043559998,84.2391473700045,54324.57630192 2025-04-24,18:42:47.000,114,11131921,-795,0,1745520166,12604.020262599988,84.26029476000258,54324.69508296 2025-04-24,18:42:48.000,114,11131954,-795,0,1745520167,12604.128043559998,84.26029476000258,54324.77892840001 2025-04-24,18:42:49.000,114,11131952,-795,0,1745520168,12604.134779869994,84.28144215000066,54324.79988976 2025-04-24,18:42:50.000,114,11132010,-795,0,1745520169,12604.114570939993,84.30258953999873,54324.834825360005 2025-04-24,18:42:51.000,114,11131968,-795,0,1745520170,12604.148252489998,84.2743930200013,54324.56931480001 2025-04-24,18:42:52.000,114,11131912,-795,0,1745520171,12604.208879279999,84.28849128000002,54324.58328904 2025-04-24,18:42:53.000,114,11131969,-795,0,1745520172,12604.242560829989,84.22504910999851,54324.47848224 2025-04-24,18:42:54.000,114,11131969,-795,0,1745520173,12604.202142969989,84.25324563000322,54324.28983 2025-04-24,18:42:55.000,114,11131953,-795,0,1745520174,12604.289714999999,84.15455781000492,54324.57630192 2025-04-24,18:42:56.000,114,11131960,-795,0,1745520175,12604.336869169994,84.10521390000213,54324.55534056 2025-04-24,18:42:57.000,114,11131990,-795,0,1745520176,12604.47159537,84.02062434000254,54324.64617312 2025-04-24,18:42:58.000,114,11131941,-795,0,1745520177,12604.50527691999,84.00652608000382,54324.51341784 2025-04-24,18:42:59.000,114,11131907,-795,0,1745520178,12604.6938936,84.00652608000382,54324.40162392001 2025-04-24,18:43:00.000,114,11131952,-795,0,1745520179,12604.794938250001,83.9289856500036,54324.30380424001 2025-04-24,18:43:01.000,114,11131915,-795,0,1745520180,12604.882510279996,83.85144522000337,54324.36668832 2025-04-24,18:43:02.000,114,11131949,-795,0,1745520181,12604.990291239992,83.83029782999802,54324.282842880006 2025-04-24,18:43:03.000,114,11131930,-795,0,1745520182,12605.057654340002,83.74570826999843,54324.450533760006 2025-04-24,18:43:04.000,114,11131936,-795,0,1745520183,12605.071126959992,83.75980653000443,54324.37367544001 2025-04-24,18:43:05.000,114,11131953,-795,0,1745520184,12605.138490060002,83.68931523000356,54324.429572400004 2025-04-24,18:43:06.000,114,11131938,-795,0,1745520185,12605.145226369998,83.68931523000356,54324.49245648001 2025-04-24,18:43:07.000,114,11131943,-795,0,1745520186,12605.259743639988,83.63997132000077,54324.3597012 2025-04-24,18:43:08.000,114,11131907,-795,0,1745520187,12605.226062089998,83.66111870999885,54324.32476560001 2025-04-24,18:43:09.000,114,11131858,-795,0,1745520188,12605.125017439997,83.61177480000333,54324.36668832 2025-04-24,18:43:10.000,114,11131940,-795,0,1745520189,12604.943137069997,83.62587306000205,54324.05925504001 2025-04-24,18:43:11.000,114,11131925,-795,0,1745520190,12604.936400760002,83.62587306000205,54324.29681712 2025-04-24,18:43:12.000,114,11131950,-795,0,1745520191,12604.889246589992,83.66111870999885,54324.50643072 2025-04-24,18:43:13.000,114,11131934,-795,0,1745520192,12604.808410869991,83.68931523000356,54324.54136632001 2025-04-24,18:43:14.000,114,11131926,-795,0,1745520193,12604.6938936,83.76685566000378,54324.464508 2025-04-24,18:43:15.000,114,11131946,-795,0,1745520194,12604.64673942999,83.73161000999971,54324.380662560005 2025-04-24,18:43:16.000,114,11131924,-795,0,1745520195,12604.63326681,83.73161000999971,54324.25489440001 2025-04-24,18:43:17.000,114,11131939,-795,0,1745520196,12604.55243109,83.79505218000122,54324.33873984 2025-04-24,18:43:18.000,114,11131962,-795,0,1745520197,12604.47159537,83.83734696000465,54324.282842880006 2025-04-24,18:43:19.000,114,11131974,-795,0,1745520198,12604.39075965,83.83029782999802,54324.164061840005 2025-04-24,18:43:20.000,114,11131934,-795,0,1745520199,12604.377287029994,83.8161995699993,54324.38764968 2025-04-24,18:43:21.000,114,11131955,-795,0,1745520200,12604.50527691999,83.84439609000401,54324.58328904 2025-04-24,18:43:22.000,114,11131970,-795,0,1745520201,12604.559167399995,83.84439609000401,54324.64617312 2025-04-24,18:43:23.000,114,11131986,-795,0,1745520202,12604.55243109,83.79505218000122,54324.56232768001 2025-04-24,18:43:24.000,114,11131993,-795,0,1745520203,12604.56590370999,83.84439609000401,54324.25489440001 2025-04-24,18:43:25.000,114,11131938,-795,0,1745520204,12604.65347574,83.84439609000401,54324.30380424001 2025-04-24,18:43:26.000,114,11131926,-795,0,1745520205,12604.680420979996,83.78800305000186,54324.29681712 2025-04-24,18:43:27.000,114,11131947,-795,0,1745520206,12604.808410869991,83.86554348000209,54324.38764968 2025-04-24,18:43:28.000,114,11131949,-795,0,1745520207,12604.808410869991,83.84439609000401,54324.61123752001 2025-04-24,18:43:29.000,114,11131997,-795,0,1745520208,12604.788201939991,83.80915043999994,54324.49245648001 2025-04-24,18:43:30.000,114,11131957,-795,0,1745520209,12604.801674559996,83.8161995699993,54324.5343792 2025-04-24,18:43:31.000,114,11131960,-795,0,1745520210,12604.794938250001,83.83734696000465,54324.6042504 2025-04-24,18:43:32.000,114,11131970,-795,0,1745520211,12604.842092419996,83.82324869999866,54324.499443600005 2025-04-24,18:43:33.000,114,11131981,-795,0,1745520212,12604.761256699996,83.8161995699993,54324.49245648001 2025-04-24,18:43:34.000,114,11131932,-795,0,1745520213,12604.640003119996,83.80210131000058,54324.19899744 2025-04-24,18:43:35.000,114,11131954,-795,0,1745520214,12604.60632156999,83.74570826999843,54324.34572696 2025-04-24,18:43:36.000,114,11131958,-795,0,1745520215,12604.52548584999,83.73161000999971,54324.55534056 2025-04-24,18:43:37.000,114,11131996,-795,0,1745520216,12604.47159537,83.65406957999949,54324.75796704001 2025-04-24,18:43:38.000,114,11131971,-795,0,1745520217,12604.437913819995,83.66111870999885,54324.77892840001 2025-04-24,18:43:39.000,114,11131956,-795,0,1745520218,12604.39075965,83.59062740999798,54324.73700568001 2025-04-24,18:43:40.000,114,11131922,-795,0,1745520219,12604.34360547999,83.56243089000054,54324.499443600005 2025-04-24,18:43:41.000,114,11131931,-795,0,1745520220,12604.35034179,83.50603784999839,54324.55534056 2025-04-24,18:43:42.000,114,11131943,-795,0,1745520221,12604.36381440999,83.46374307000224,54324.450533760006 2025-04-24,18:43:43.000,114,11131961,-795,0,1745520222,12604.37055072,83.4214482899988,54324.464508 2025-04-24,18:43:44.000,114,11131948,-795,0,1745520223,12604.33013286,83.35800612000457,54324.31777848 2025-04-24,18:43:45.000,114,11131957,-795,0,1745520224,12604.35034179,83.26636742999835,54324.47848224 2025-04-24,18:43:46.000,114,11131941,-795,0,1745520225,12604.437913819995,83.18177786999877,54324.5343792 2025-04-24,18:43:47.000,114,11131930,-795,0,1745520226,12604.56590370999,83.08309005000046,54324.68110872 2025-04-24,18:43:48.000,114,11131986,-795,0,1745520227,12604.700629909996,83.04079527000431,54324.56232768001 2025-04-24,18:43:49.000,114,11131943,-795,0,1745520228,12604.774729320001,82.9773531000028,54324.45752088 2025-04-24,18:43:50.000,114,11131920,-795,0,1745520229,12604.848828729992,82.89276354000322,54324.28983 2025-04-24,18:43:51.000,114,11131926,-795,0,1745520230,12604.976818620002,82.85751788999914,54324.380662560005 2025-04-24,18:43:52.000,114,11131958,-795,0,1745520231,12605.131753749993,82.82932137000171,54324.44354664001 2025-04-24,18:43:53.000,114,11131966,-795,0,1745520232,12605.205853159998,82.82227224000235,54324.79988976 2025-04-24,18:43:54.000,114,11131977,-795,0,1745520233,12605.293425189993,82.80817398000363,54324.68809584001 2025-04-24,18:43:55.000,114,11131924,-795,0,1745520234,12605.428151389999,82.79407572000491,54324.834825360005 2025-04-24,18:43:56.000,114,11131932,-795,0,1745520235,12605.556141279994,82.82932137000171,54324.85578672001 2025-04-24,18:43:57.000,114,11131963,-795,0,1745520236,12605.596559139994,82.81522311000299,54324.69508296 2025-04-24,18:43:58.000,114,11131981,-795,0,1745520237,12605.657185929995,82.83637050000107,54324.6741216 2025-04-24,18:43:59.000,114,11131909,-795,0,1745520238,12605.616768069995,82.80817398000363,54324.68110872 2025-04-24,18:44:00.000,114,11131935,-795,0,1745520239,12605.64371330999,82.84341963000043,54324.70207008 2025-04-24,18:44:01.000,114,11131918,-795,0,1745520240,12605.63024069,82.82227224000235,54325.121297280006 2025-04-24,18:44:02.000,114,11131935,-795,0,1745520241,12605.64371330999,82.83637050000107,54325.15623288 2025-04-24,18:44:03.000,114,11131988,-795,0,1745520242,12605.576350209994,82.83637050000107,54325.25405256 2025-04-24,18:44:04.000,114,11131938,-795,0,1745520243,12605.448360319999,82.84341963000043,54325.19116848001 2025-04-24,18:44:05.000,114,11131962,-795,0,1745520244,12605.407942459999,82.82932137000171,54325.0584132 2025-04-24,18:44:06.000,114,11131911,-795,0,1745520245,12605.273216259993,82.78702658999828,54325.07238744001 2025-04-24,18:44:07.000,114,11131973,-795,0,1745520246,12605.192380539993,82.79407572000491,54325.18418136 2025-04-24,18:44:08.000,114,11131911,-795,0,1745520247,12605.057654340002,82.75178094000148,54325.170207120005 2025-04-24,18:44:09.000,114,11131950,-795,0,1745520248,12604.889246589992,82.71653529000469,54325.3029624 2025-04-24,18:44:10.000,114,11131978,-795,0,1745520249,12604.808410869991,82.67424051000125,54325.42174344 2025-04-24,18:44:11.000,114,11131897,-795,0,1745520250,12604.727575149991,82.68833876999997,54325.24007832001 2025-04-24,18:44:12.000,114,11131913,-795,0,1745520251,12604.835356110001,82.58965095000167,54325.57546008001 2025-04-24,18:44:13.000,114,11131941,-795,0,1745520252,12604.761256699996,82.6178474699991,54325.33091088001 2025-04-24,18:44:14.000,114,11131916,-795,0,1745520253,12604.680420979996,82.63194572999782,54325.19116848001 2025-04-24,18:44:15.000,114,11131933,-795,0,1745520254,12604.727575149991,82.55440530000487,54325.24706544 2025-04-24,18:44:16.000,114,11131981,-795,0,1745520255,12604.71410253,82.53325790999952,54325.23309120001 2025-04-24,18:44:17.000,114,11131910,-795,0,1745520256,12604.727575149991,82.5191596500008,54325.32392376 2025-04-24,18:44:18.000,114,11131975,-795,0,1745520257,12604.869037659992,82.5191596500008,54325.68026688 2025-04-24,18:44:19.000,114,11131958,-795,0,1745520258,12604.895982900001,82.54735616999824,54325.72917672 2025-04-24,18:44:20.000,114,11131973,-795,0,1745520259,12604.990291239992,82.54735616999824,54325.69424112001 2025-04-24,18:44:21.000,114,11131993,-795,0,1745520260,12604.970082309992,82.54030703999888,54325.40078208001 2025-04-24,18:44:22.000,114,11131947,-795,0,1745520261,12605.057654340002,82.5191596500008,54325.36584648 2025-04-24,18:44:23.000,114,11131972,-795,0,1745520262,12605.071126959992,82.47686487000465,54325.4427048 2025-04-24,18:44:24.000,114,11131918,-795,0,1745520263,12605.030709099992,82.52620878000016,54325.35885936001 2025-04-24,18:44:25.000,114,11131929,-795,0,1745520264,12605.037445410002,82.54030703999888,54325.29597528 2025-04-24,18:44:26.000,114,11131944,-795,0,1745520265,12605.071126959992,82.53325790999952,54325.61738280001 2025-04-24,18:44:27.000,114,11131950,-795,0,1745520266,12605.104808509997,82.53325790999952,54325.75013808 2025-04-24,18:44:28.000,114,11131969,-795,0,1745520267,12605.071126959992,82.56850356000359,54325.72917672 2025-04-24,18:44:29.000,114,11131963,-795,0,1745520268,12605.044181719997,82.55440530000487,54325.63135704 2025-04-24,18:44:30.000,114,11131913,-795,0,1745520269,12604.963345999997,82.57555269000295,54325.33091088001 2025-04-24,18:44:31.000,114,11131945,-795,0,1745520270,12604.983554929997,82.58965095000167,54325.32392376 2025-04-24,18:44:32.000,114,11131938,-795,0,1745520271,12604.983554929997,82.58965095000167,54325.42873056001 2025-04-24,18:44:33.000,114,11131937,-795,0,1745520272,12604.949873379992,82.6178474699991,54325.505588880005 2025-04-24,18:44:34.000,114,11131954,-795,0,1745520273,12604.922928139997,82.62489659999846,54325.56148584 2025-04-24,18:44:35.000,114,11131955,-795,0,1745520274,12605.010500169992,82.64604399000382,54325.624369920006 2025-04-24,18:44:36.000,114,11131938,-795,0,1745520275,12605.091335889992,82.68128964000061,54325.76411232001 2025-04-24,18:44:37.000,114,11131928,-795,0,1745520276,12605.138490060002,82.67424051000125,54325.68026688 2025-04-24,18:44:38.000,114,11131928,-795,0,1745520277,12605.151962679993,82.75178094000148,54325.42174344 2025-04-24,18:44:39.000,114,11131944,-795,0,1745520278,12605.172171609993,82.75178094000148,54325.337898000005 2025-04-24,18:44:40.000,114,11131938,-795,0,1745520279,12605.185644229998,82.80817398000363,54325.219116960005 2025-04-24,18:44:41.000,114,11131932,-795,0,1745520280,12605.293425189993,82.79407572000491,54325.512576 2025-04-24,18:44:42.000,114,11131934,-795,0,1745520281,12605.327106739998,82.83637050000107,54325.76411232001 2025-04-24,18:44:43.000,114,11131945,-795,0,1745520282,12605.387733529999,82.8786652800045,54325.86193200001 2025-04-24,18:44:44.000,114,11131936,-795,0,1745520283,12605.347315669998,82.81522311000299,54325.722189600005 2025-04-24,18:44:45.000,114,11131954,-795,0,1745520284,12605.380997219989,82.80817398000363,54325.85494488 2025-04-24,18:44:46.000,114,11131920,-795,0,1745520285,12605.421415079989,82.8786652800045,54325.6523184 2025-04-24,18:44:47.000,114,11131950,-795,0,1745520286,12605.421415079989,82.82932137000171,54325.74315096001 2025-04-24,18:44:48.000,114,11131957,-795,0,1745520287,12605.407942459999,82.85751788999914,54325.72917672 2025-04-24,18:44:49.000,114,11131942,-795,0,1745520288,12605.354051979994,82.85046875999979,54325.61738280001 2025-04-24,18:44:50.000,114,11132006,-795,0,1745520289,12605.354051979994,82.81522311000299,54325.70122824 2025-04-24,18:44:51.000,114,11131937,-795,0,1745520290,12605.360788289989,82.77292832999956,54325.98770016 2025-04-24,18:44:52.000,114,11131994,-795,0,1745520291,12605.320370429989,82.75883007000084,54326.00167440001 2025-04-24,18:44:53.000,114,11131947,-795,0,1745520292,12605.266479949998,82.71653529000469,54325.938790320004 2025-04-24,18:44:54.000,114,11131995,-795,0,1745520293,12605.165435299998,82.72358442000404,54325.66629264001 2025-04-24,18:44:55.000,114,11131976,-795,0,1745520294,12605.165435299998,82.7306335500034,54325.6523184 2025-04-24,18:44:56.000,114,11131911,-795,0,1745520295,12605.084599579997,82.7306335500034,54325.624369920006 2025-04-24,18:44:57.000,114,11131920,-795,0,1745520296,12605.077863270002,82.72358442000404,54325.70122824 2025-04-24,18:44:58.000,114,11131971,-795,0,1745520297,12605.050918029992,82.7658792000002,54325.71520248001 2025-04-24,18:44:59.000,114,11131949,-795,0,1745520298,12604.976818620002,82.72358442000404,54325.87590624 2025-04-24,18:45:00.000,114,11131936,-795,0,1745520299,12604.997027550002,82.74473181000212,54325.82000928 2025-04-24,18:45:01.000,114,11131910,-795,0,1745520300,12605.071126959992,82.72358442000404,54325.85494488 2025-04-24,18:45:02.000,114,11131933,-795,0,1745520301,12605.030709099992,82.80112485000427,54325.78507368001 2025-04-24,18:45:03.000,114,11131937,-795,0,1745520302,12605.098072200002,82.75178094000148,54325.5824472 2025-04-24,18:45:04.000,114,11131950,-795,0,1745520303,12605.003763859997,82.80817398000363,54325.36584648 2025-04-24,18:45:05.000,114,11131939,-795,0,1745520304,12605.037445410002,82.7658792000002,54325.42174344 2025-04-24,18:45:06.000,114,11131942,-795,0,1745520305,12605.050918029992,82.74473181000212,54325.58943432 2025-04-24,18:45:07.000,114,11131914,-795,0,1745520306,12605.057654340002,82.71653529000469,54325.771099440004 2025-04-24,18:45:08.000,114,11131934,-795,0,1745520307,12605.071126959992,82.70948615999805,54325.6523184 2025-04-24,18:45:09.000,114,11131930,-795,0,1745520308,12605.010500169992,82.6671913800019,54325.54052448 2025-04-24,18:45:10.000,114,11131899,-795,0,1745520309,12605.010500169992,82.65309312000318,54325.58943432 2025-04-24,18:45:11.000,114,11131935,-795,0,1745520310,12605.064390649997,82.65309312000318,54325.36584648 2025-04-24,18:45:12.000,114,11131924,-795,0,1745520311,12605.003763859997,82.64604399000382,54325.20514272 2025-04-24,18:45:13.000,114,11131918,-795,0,1745520312,12605.037445410002,82.64604399000382,54325.21212984001 2025-04-24,18:45:14.000,114,11131901,-795,0,1745520313,12605.044181719997,82.6671913800019,54325.20514272 2025-04-24,18:45:15.000,114,11131940,-795,0,1745520314,12605.091335889992,82.6178474699991,54325.40776920001 2025-04-24,18:45:16.000,114,11131940,-795,0,1745520315,12605.199116850003,82.61079833999975,54325.512576 2025-04-24,18:45:17.000,114,11131981,-795,0,1745520316,12605.158698990002,82.6178474699991,54325.456679040006 2025-04-24,18:45:18.000,114,11131946,-795,0,1745520317,12605.219325779988,82.58965095000167,54325.36584648 2025-04-24,18:45:19.000,114,11131938,-795,0,1745520318,12605.219325779988,82.62489659999846,54324.97456776001 2025-04-24,18:45:20.000,114,11131982,-795,0,1745520319,12605.259743639988,82.62489659999846,54324.988542 2025-04-24,18:45:21.000,114,11131961,-795,0,1745520320,12605.333843049993,82.6671913800019,54324.99552912001 2025-04-24,18:45:22.000,114,11131910,-795,0,1745520321,12605.441624009989,82.65309312000318,54325.051426080005 2025-04-24,18:45:23.000,114,11131940,-795,0,1745520322,12605.428151389999,82.70243702999869,54325.0584132 2025-04-24,18:45:24.000,114,11131917,-795,0,1745520323,12605.495514489994,82.71653529000469,54325.13527152 2025-04-24,18:45:25.000,114,11131923,-795,0,1745520324,12605.576350209994,82.72358442000404,54325.13527152 2025-04-24,18:45:26.000,114,11131915,-795,0,1745520325,12605.576350209994,82.72358442000404,54325.09334880001 2025-04-24,18:45:27.000,114,11131915,-795,0,1745520326,12605.677394859995,82.75178094000148,54324.9186708 2025-04-24,18:45:28.000,114,11131934,-795,0,1745520327,12605.717812719995,82.79407572000491,54324.834825360005 2025-04-24,18:45:29.000,114,11131938,-795,0,1745520328,12605.778439509995,82.82227224000235,54324.82783824001 2025-04-24,18:45:30.000,114,11131904,-795,0,1745520329,12605.798648439995,82.82932137000171,54324.86277384 2025-04-24,18:45:31.000,114,11131921,-795,0,1745520330,12605.80538474999,82.82227224000235,54324.73001856001 2025-04-24,18:45:32.000,114,11131991,-795,0,1745520331,12605.79191213,82.77997745999892,54324.89072232 2025-04-24,18:45:33.000,114,11131883,-795,0,1745520332,12605.89295678,82.7658792000002,54324.97456776001 2025-04-24,18:45:34.000,114,11131904,-795,0,1745520333,12605.81212106,82.77997745999892,54324.73001856001 2025-04-24,18:45:35.000,114,11131912,-795,0,1745520334,12605.879484159996,82.77997745999892,54324.716044320005 2025-04-24,18:45:36.000,114,11131921,-795,0,1745520335,12605.90642939999,82.80112485000427,54324.429572400004 2025-04-24,18:45:37.000,114,11131955,-795,0,1745520336,12605.940110949996,82.80112485000427,54324.5343792 2025-04-24,18:45:38.000,114,11131920,-795,0,1745520337,12606.034419290001,82.82932137000171,54324.55534056 2025-04-24,18:45:39.000,114,11131921,-795,0,1745520338,12606.068100839992,82.80817398000363,54324.52739208 2025-04-24,18:45:40.000,114,11131899,-795,0,1745520339,12606.128727629992,82.80112485000427,54324.618224640006 2025-04-24,18:45:41.000,114,11131890,-795,0,1745520340,12606.196090730002,82.79407572000491,54324.64617312 2025-04-24,18:45:42.000,114,11131947,-795,0,1745520341,12606.337553240002,82.84341963000043,54324.59027616001 2025-04-24,18:45:43.000,114,11131942,-795,0,1745520342,12606.324080619997,82.83637050000107,54324.61123752001 2025-04-24,18:45:44.000,114,11131934,-795,0,1745520343,12606.324080619997,82.84341963000043,54324.212971680005 2025-04-24,18:45:45.000,114,11131909,-795,0,1745520344,12606.391443719993,82.78702658999828,54324.14310048 2025-04-24,18:45:46.000,114,11131978,-795,0,1745520345,12606.371234789993,82.80112485000427,54324.05925504001 2025-04-24,18:45:47.000,114,11131946,-795,0,1745520346,12606.465543129998,82.77292832999956,54324.12213912 2025-04-24,18:45:48.000,114,11131934,-795,0,1745520347,12606.445334199998,82.75883007000084,54324.20598456001 2025-04-24,18:45:49.000,114,11131911,-795,0,1745520348,12606.377971100002,82.71653529000469,54324.24790728 2025-04-24,18:45:50.000,114,11131932,-795,0,1745520349,12606.303871689997,82.69538789999933,54324.10117776 2025-04-24,18:45:51.000,114,11131916,-795,0,1745520350,12606.263453829997,82.67424051000125,54323.98239672 2025-04-24,18:45:52.000,114,11131920,-795,0,1745520351,12606.303871689997,82.66014225000254,54324.045280800005 2025-04-24,18:45:53.000,114,11131934,-795,0,1745520352,12606.263453829997,82.60374921000039,54323.91951264001 2025-04-24,18:45:54.000,114,11131927,-795,0,1745520353,12606.128727629992,82.62489659999846,54323.758808880004 2025-04-24,18:45:55.000,114,11131941,-795,0,1745520354,12606.074837150001,82.56850356000359,54323.80771872 2025-04-24,18:45:56.000,114,11131919,-795,0,1745520355,12606.020946669996,82.5191596500008,54323.8356672 2025-04-24,18:45:57.000,114,11131887,-795,0,1745520356,12605.87274785,82.43457009000122,54324.045280800005 2025-04-24,18:45:58.000,114,11131902,-795,0,1745520357,12605.778439509995,82.41342270000314,54323.828680080005 2025-04-24,18:45:59.000,114,11131917,-795,0,1745520358,12605.67065855,82.40637357000378,54323.68893768 2025-04-24,18:46:00.000,114,11131900,-795,0,1745520359,12605.58308651999,82.40637357000378,54323.55618240001 2025-04-24,18:46:01.000,114,11131967,-795,0,1745520360,12605.56287758999,82.30063661999884,54323.4513756 2025-04-24,18:46:02.000,114,11131926,-795,0,1745520361,12605.56287758999,82.3076857499982,54323.444388480006 2025-04-24,18:46:03.000,114,11131932,-795,0,1745520362,12605.52245972999,82.23719445000461,54323.395478640006 2025-04-24,18:46:04.000,114,11131900,-795,0,1745520363,12605.401206149989,82.19489967000118,54323.241762 2025-04-24,18:46:05.000,114,11131909,-795,0,1745520364,12605.401206149989,82.0609661999988,54323.53522104001 2025-04-24,18:46:06.000,114,11131892,-795,0,1745520365,12605.441624009989,82.03981881000072,54323.591118000004 2025-04-24,18:46:07.000,114,11131905,-795,0,1745520366,12605.508987109999,82.025720550002,54323.66797632 2025-04-24,18:46:08.000,114,11131976,-795,0,1745520367,12605.50225079999,81.91998360000434,54323.66797632 2025-04-24,18:46:09.000,114,11131957,-795,0,1745520368,12605.495514489994,81.8635905600022,54323.26272336 2025-04-24,18:46:10.000,114,11131977,-795,0,1745520369,12605.56287758999,81.82834490999812,54323.3116332 2025-04-24,18:46:11.000,114,11131964,-795,0,1745520370,12605.65044962,81.78605013000197,54323.43740136001 2025-04-24,18:46:12.000,114,11131949,-795,0,1745520371,12605.66392223999,81.6803131800043,54323.30464608 2025-04-24,18:46:13.000,114,11131919,-795,0,1745520372,12605.616768069995,81.60277275000408,54323.23477488 2025-04-24,18:46:14.000,114,11131932,-795,0,1745520373,12605.65044962,81.51818319000449,54323.28368472 2025-04-24,18:46:15.000,114,11131947,-795,0,1745520374,12605.74475795999,81.42654449999827,54323.36054304 2025-04-24,18:46:16.000,114,11131927,-795,0,1745520375,12605.78517581999,81.31375842000125,54323.29067184 2025-04-24,18:46:17.000,114,11131957,-795,0,1745520376,12605.89295678,81.30670929000189,54323.227787760006 2025-04-24,18:46:18.000,114,11131912,-795,0,1745520377,12605.926638329991,81.1586775600008,54323.26272336 2025-04-24,18:46:19.000,114,11131909,-795,0,1745520378,12605.9737925,81.08113713000057,54323.15092944001 2025-04-24,18:46:20.000,114,11131960,-795,0,1745520379,12605.88622046999,80.96835105000355,54322.96926432 2025-04-24,18:46:21.000,114,11131842,-795,0,1745520380,12605.899693089996,80.85556496999925,54322.95529008 2025-04-24,18:46:22.000,114,11131945,-795,0,1745520381,12605.926638329991,80.73572976000287,54323.24874912001 2025-04-24,18:46:23.000,114,11131929,-795,0,1745520382,12605.86601153999,80.62999280999793,54323.35355592 2025-04-24,18:46:24.000,114,11131931,-795,0,1745520383,12605.82559367999,80.51720673000091,54323.109006720006 2025-04-24,18:46:25.000,114,11131928,-795,0,1745520384,12605.79191213,80.4185189100026,54323.039135520004 2025-04-24,18:46:26.000,114,11131933,-795,0,1745520385,12605.7717032,80.27753631000087,54322.98323856001 2025-04-24,18:46:27.000,114,11131920,-795,0,1745520386,12605.75149427,80.19294675000128,54323.00419992 2025-04-24,18:46:28.000,114,11131927,-795,0,1745520387,12605.71107641,80.08016067000426,54322.94830296 2025-04-24,18:46:29.000,114,11131896,-795,0,1745520388,12605.657185929995,79.98852197999804,54322.9273416 2025-04-24,18:46:30.000,114,11131906,-795,0,1745520389,12605.529196039999,79.85458851000294,54322.98323856001 2025-04-24,18:46:31.000,114,11131883,-795,0,1745520390,12605.5696139,79.748851559998,54322.97625144 2025-04-24,18:46:32.000,114,11131904,-795,0,1745520391,12605.5696139,79.6149180900029,54323.039135520004 2025-04-24,18:46:33.000,114,11131948,-795,0,1745520392,12605.58308651999,79.53737766000268,54323.02516128 2025-04-24,18:46:34.000,114,11131914,-795,0,1745520393,12605.60329544999,79.52327940000396,54322.66183104 2025-04-24,18:46:35.000,114,11131968,-795,0,1745520394,12605.69086748,79.60081983000418,54322.68977952 2025-04-24,18:46:36.000,114,11131925,-795,0,1745520395,12605.56287758999,79.70655678000185,54322.74567648001 2025-04-24,18:46:37.000,114,11131861,-795,0,1745520396,12605.421415079989,79.72065504000057,54322.67580528001 2025-04-24,18:46:38.000,114,11131916,-795,0,1745520397,12605.286688879998,79.62901635000162,54322.9273416 2025-04-24,18:46:39.000,114,11131899,-795,0,1745520398,12605.165435299998,79.60786896000354,54322.71772800001 2025-04-24,18:46:40.000,114,11131944,-795,0,1745520399,12605.172171609993,79.54442679000203,54322.73170224 2025-04-24,18:46:41.000,114,11131914,-795,0,1745520400,12605.145226369998,79.53032853000332,54322.81554768001 2025-04-24,18:46:42.000,114,11131935,-755,0,1745520401,12605.239534709988,79.50918113999796,54322.80856056 2025-04-24,18:46:43.000,114,11131912,-795,0,1745520402,12605.178907920003,79.48098462000053,54322.64785680001 2025-04-24,18:46:44.000,114,11131926,-795,0,1745520403,12605.205853159998,79.38229680000222,54322.64785680001 2025-04-24,18:46:45.000,114,11131863,-795,0,1745520404,12605.239534709988,79.35410028000479,54322.71772800001 2025-04-24,18:46:46.000,114,11131829,-795,0,1745520405,12605.259743639988,79.24131420000049,54322.920354480004 2025-04-24,18:46:47.000,114,11131921,-795,0,1745520406,12605.313634119993,79.24131420000049,54323.03214840001 2025-04-24,18:46:48.000,114,11131936,-795,0,1745520407,12605.347315669998,79.12852812000347,54323.109006720006 2025-04-24,18:46:49.000,114,11131928,-795,0,1745520408,12605.226062089998,79.10738072999811,54322.9273416 2025-04-24,18:46:50.000,114,11131928,-795,0,1745520409,12605.300161499988,79.0932824699994,54322.85048328 2025-04-24,18:46:51.000,114,11131940,-795,0,1745520410,12605.340579359989,79.04393856000388,54322.93432872001 2025-04-24,18:46:52.000,114,11131908,-795,0,1745520411,12605.313634119993,78.9593490000043,54322.93432872001 2025-04-24,18:46:53.000,114,11131876,-795,0,1745520412,12605.293425189993,78.91705422000086,54322.95529008 2025-04-24,18:46:54.000,114,11131868,-795,0,1745520413,12605.212589469993,78.91705422000086,54322.75965072 2025-04-24,18:46:55.000,114,11131896,-795,0,1745520414,12605.219325779988,78.91705422000086,54323.12996808001 2025-04-24,18:46:56.000,114,11131911,-795,0,1745520415,12605.219325779988,78.88885770000343,54323.02516128 2025-04-24,18:46:57.000,114,11131926,-795,0,1745520416,12605.178907920003,78.95229986999766,54323.03214840001 2025-04-24,18:46:58.000,114,11131931,-795,0,1745520417,12605.293425189993,78.92410335000022,54323.18586504 2025-04-24,18:46:59.000,114,11131903,-795,0,1745520418,12605.219325779988,78.93115247999958,54322.97625144 2025-04-24,18:47:00.000,114,11131955,-795,0,1745520419,12605.145226369998,78.87475944000471,54322.990225680005 2025-04-24,18:47:01.000,114,11131871,-795,0,1745520420,12605.023972789997,78.9100050900015,54323.01817416 2025-04-24,18:47:02.000,114,11131898,-795,0,1745520421,12604.929664449992,78.90295596000215,54323.10201960001 2025-04-24,18:47:03.000,114,11131924,-795,0,1745520422,12604.781465629996,79.00164378000045,54323.41644000001 2025-04-24,18:47:04.000,114,11131915,-795,0,1745520423,12604.67368467,78.99459465000109,54323.33259456 2025-04-24,18:47:05.000,114,11131900,-795,0,1745520424,12604.59284895,79.05098769000324,54323.36753016001 2025-04-24,18:47:06.000,114,11131918,-795,0,1745520425,12604.57264002,79.08623334000004,54323.40246576 2025-04-24,18:47:07.000,114,11131916,-795,0,1745520426,12604.619794189995,79.06508595000196,54323.35355592 2025-04-24,18:47:08.000,114,11131911,-795,0,1745520427,12604.559167399995,79.0580368200026,54323.3116332 2025-04-24,18:47:09.000,114,11131827,-795,0,1745520428,12604.478331679995,79.04393856000388,54323.26971048001 2025-04-24,18:47:10.000,114,11131920,-795,0,1745520429,12604.38402333999,78.91705422000086,54323.16490368 2025-04-24,18:47:11.000,114,11131931,-795,0,1745520430,12604.42444119999,78.8113172700032,54323.24874912001 2025-04-24,18:47:12.000,114,11131902,-795,0,1745520431,12604.46485905999,78.75492423000105,54323.3815044 2025-04-24,18:47:13.000,114,11131923,-795,0,1745520432,12604.377287029994,78.79721901000448,54323.493298320005 2025-04-24,18:47:14.000,114,11131910,-795,0,1745520433,12604.134779869994,78.72672771000362,54323.26272336 2025-04-24,18:47:15.000,114,11131881,-795,0,1745520434,12604.101098319989,78.6985311899989,54323.276697600006 2025-04-24,18:47:16.000,114,11131903,-795,0,1745520435,12604.053944149993,78.62099075999868,54323.43740136001 2025-04-24,18:47:17.000,114,11131919,-795,0,1745520436,12603.899009020002,78.50820468000165,54323.40945288 2025-04-24,18:47:18.000,114,11131968,-795,0,1745520437,12603.838382230002,78.39541860000463,54323.40246576 2025-04-24,18:47:19.000,114,11131948,-795,0,1745520438,12603.669974479992,78.32492730000376,54323.30464608 2025-04-24,18:47:20.000,114,11131939,-795,0,1745520439,12603.622820309996,78.16984644000331,54323.542208160005 2025-04-24,18:47:21.000,114,11131900,-795,0,1745520440,12603.55545721,78.08525688000373,54323.65400208001 2025-04-24,18:47:22.000,114,11131924,-795,0,1745520441,12603.541984589996,77.97247079999943,54323.709899040005 2025-04-24,18:47:23.000,114,11131923,-795,0,1745520442,12603.39378577,77.90902862999792,54323.54919528 2025-04-24,18:47:24.000,114,11131904,-795,0,1745520443,12603.35336791,77.78919342000154,54323.444388480006 2025-04-24,18:47:25.000,114,11131870,-795,0,1745520444,12603.27253219,77.72575125000003,54323.38849152001 2025-04-24,18:47:26.000,114,11131900,-795,0,1745520445,12603.25232326,77.69050560000323,54323.43740136001 2025-04-24,18:47:27.000,114,11131944,-795,0,1745520446,12603.31295005,77.61296517000301,54323.57714376 2025-04-24,18:47:28.000,114,11131915,-755,0,1745520447,12603.27253219,77.52837561000342,54323.82169296001 2025-04-24,18:47:29.000,114,11131952,-795,0,1745520448,12603.24558694999,77.50722821999807,54323.758808880004 2025-04-24,18:47:30.000,114,11131931,-795,0,1745520449,12603.29274112,77.42968778999784,54323.82169296001 2025-04-24,18:47:31.000,114,11131920,-795,0,1745520450,12603.34663159999,77.41558952999912,54323.96143536 2025-04-24,18:47:32.000,114,11131932,-795,0,1745520451,12603.38704945999,77.44378605000384,54323.77278312001 2025-04-24,18:47:33.000,114,11131934,-795,0,1745520452,12603.32642266999,77.38739301000169,54323.78675736 2025-04-24,18:47:34.000,114,11131941,-795,0,1745520453,12603.29274112,77.35214736000489,54323.64701496 2025-04-24,18:47:35.000,114,11131941,-795,0,1745520454,12603.259059569995,77.3380490999989,54323.71688616 2025-04-24,18:47:36.000,114,11131968,-795,0,1745520455,12603.28600480999,77.3028034500021,54324.00335808 2025-04-24,18:47:37.000,114,11131894,-795,0,1745520456,12603.30621373999,77.26050866999867,54324.08720352001 2025-04-24,18:47:38.000,114,11131920,-795,0,1745520457,12603.30621373999,77.27460693000467,54324.115152000006 2025-04-24,18:47:39.000,114,11131960,-795,0,1745520458,12603.218641709995,77.26050866999867,54324.094190640004 2025-04-24,18:47:40.000,114,11131930,-795,0,1745520459,12603.279268499995,77.24641040999995,54323.898551280006 2025-04-24,18:47:41.000,114,11131927,-795,0,1745520460,12603.259059569995,77.28870519000338,54323.9754096 2025-04-24,18:47:42.000,114,11131941,-795,0,1745520461,12603.2119054,77.3028034500021,54324.0103452 2025-04-24,18:47:43.000,114,11131943,-795,0,1745520462,12603.158014919994,77.31690171000082,54324.045280800005 2025-04-24,18:47:44.000,114,11131960,-795,0,1745520463,12603.10412443999,77.33099996999954,54324.03130656 2025-04-24,18:47:45.000,114,11131904,-795,0,1745520464,12603.016552409994,77.34509822999826,54324.18502320001 2025-04-24,18:47:46.000,114,11131938,-795,0,1745520465,12602.955925619994,77.35919649000425,54324.164061840005 2025-04-24,18:47:47.000,114,11131946,-795,0,1745520466,12603.003079789989,77.30985258000146,54324.3597012 2025-04-24,18:47:48.000,114,11131941,-795,0,1745520467,12603.016552409994,77.35919649000425,54324.1500876 2025-04-24,18:47:49.000,114,11131874,-795,0,1745520468,12602.881826209989,77.36624562000361,54324.07322928 2025-04-24,18:47:50.000,114,11131914,-795,0,1745520469,12602.834672039993,77.38739301000169,54323.84265432 2025-04-24,18:47:51.000,114,11131928,-795,0,1745520470,12602.834672039993,77.38034388000233,54323.87060280001 2025-04-24,18:47:52.000,114,11131925,-795,0,1745520471,12602.834672039993,77.3380490999989,54323.779770240006 2025-04-24,18:47:53.000,114,11131977,-795,0,1745520472,12602.814463109993,77.38034388000233,54324.12912624 2025-04-24,18:47:54.000,114,11131916,-795,0,1745520473,12602.699945840002,77.4508351800032,54323.947461120006 2025-04-24,18:47:55.000,114,11131912,-795,0,1745520474,12602.545010709997,77.37329475000297,54323.93348688 2025-04-24,18:47:56.000,114,11131921,-795,0,1745520475,12602.632582739992,77.16886997999973,54323.96143536 2025-04-24,18:47:57.000,114,11131860,-795,0,1745520476,12602.807726799998,77.00673998999991,54323.87060280001 2025-04-24,18:47:58.000,114,11131928,-795,0,1745520477,12602.962661929989,76.98559260000184,54323.84964144001 2025-04-24,18:47:59.000,114,11131917,-795,0,1745520478,12603.090651819999,76.97854347000248,54324.05226792 2025-04-24,18:48:00.000,114,11131911,-795,0,1745520479,12603.13106968,76.97854347000248,54323.88457704 2025-04-24,18:48:01.000,114,11131910,-795,0,1745520480,12603.16475122999,76.96444521000376,54324.13611336001 2025-04-24,18:48:02.000,114,11131881,-795,0,1745520481,12603.30621373999,76.9573960800044,54324.212971680005 2025-04-24,18:48:03.000,114,11131929,-795,0,1745520482,12603.34663159999,76.90805217000161,54324.30380424001 2025-04-24,18:48:04.000,114,11131939,-795,0,1745520483,12603.37357684,76.97854347000248,54324.1500876 2025-04-24,18:48:05.000,114,11131936,-795,0,1745520484,12603.400522079995,76.98559260000184,54323.98938384001 2025-04-24,18:48:06.000,114,11131916,-795,0,1745520485,12603.47462149,76.9432978199984,54324.07322928 2025-04-24,18:48:07.000,114,11131941,-795,0,1745520486,12603.548720899991,76.96444521000376,54324.115152000006 2025-04-24,18:48:08.000,114,11131948,-795,0,1745520487,12603.616084000001,76.97149434000312,54324.14310048 2025-04-24,18:48:09.000,114,11131914,-795,0,1745520488,12603.616084000001,76.99969086000056,54324.30380424001 2025-04-24,18:48:10.000,114,11131940,-795,0,1745520489,12603.616084000001,77.00673998999991,54324.39463680001 2025-04-24,18:48:11.000,114,11131951,-795,0,1745520490,12603.676710790001,77.01378911999927,54324.47848224 2025-04-24,18:48:12.000,114,11131893,-795,0,1745520491,12603.690183409992,76.99969086000056,54324.499443600005 2025-04-24,18:48:13.000,114,11131954,-795,0,1745520492,12603.690183409992,77.0560839000027,54324.17803608 2025-04-24,18:48:14.000,114,11131929,-795,0,1745520493,12603.575666140001,77.08428042000014,54323.98938384001 2025-04-24,18:48:15.000,114,11131902,-795,0,1745520494,12603.49483042,77.11247694000485,54323.84265432 2025-04-24,18:48:16.000,114,11131931,-795,0,1745520495,12603.55545721,77.02788737999799,54323.98239672 2025-04-24,18:48:17.000,114,11131898,-795,0,1745520496,12603.575666140001,77.03493651000463,54324.282842880006 2025-04-24,18:48:18.000,114,11131872,-795,0,1745520497,12603.548720899991,77.02788737999799,54324.499443600005 2025-04-24,18:48:19.000,114,11131906,-795,0,1745520498,12603.51503935,77.01378911999927,54324.47848224 2025-04-24,18:48:20.000,114,11131924,-795,0,1745520499,12603.528511969991,77.01378911999927,54324.380662560005 2025-04-24,18:48:21.000,114,11131913,-795,0,1745520500,12603.541984589996,77.02083824999863,54324.3597012 2025-04-24,18:48:22.000,114,11131931,-795,0,1745520501,12603.528511969991,77.03493651000463,54324.164061840005 2025-04-24,18:48:23.000,114,11131936,-795,0,1745520502,12603.481357799996,77.04903477000335,54324.07322928 2025-04-24,18:48:24.000,114,11131909,-795,0,1745520503,12603.43420363,77.06313303000206,54324.03130656 2025-04-24,18:48:25.000,114,11131897,-795,0,1745520504,12603.42746731999,77.01378911999927,54324.05226792 2025-04-24,18:48:26.000,114,11131921,-795,0,1745520505,12603.44767624999,77.01378911999927,54324.282842880006 2025-04-24,18:48:27.000,114,11131946,-795,0,1745520506,12603.46788517999,77.02083824999863,54324.429572400004 2025-04-24,18:48:28.000,114,11131924,-795,0,1745520507,12603.49483042,76.99969086000056,54324.39463680001 2025-04-24,18:48:29.000,114,11131928,-795,0,1745520508,12603.42746731999,77.01378911999927,54324.30380424001 2025-04-24,18:48:30.000,114,11131906,-795,0,1745520509,12603.28600480999,77.04198564000399,54323.828680080005 2025-04-24,18:48:31.000,114,11131912,-795,0,1745520510,12603.238850639995,77.06313303000206,54323.85662856 2025-04-24,18:48:32.000,114,11131917,-795,0,1745520511,12603.26579587999,77.0560839000027,54323.88457704 2025-04-24,18:48:33.000,114,11131903,-795,0,1745520512,12603.20516908999,77.09837867999886,54323.95444824 2025-04-24,18:48:34.000,114,11131881,-795,0,1745520513,12603.14454229999,77.00673998999991,54323.95444824 2025-04-24,18:48:35.000,114,11131947,-795,0,1745520514,12603.117597059994,77.00673998999991,54324.05226792 2025-04-24,18:48:36.000,114,11131913,-795,0,1745520515,12603.14454229999,77.04198564000399,54324.094190640004 2025-04-24,18:48:37.000,114,11131926,-795,0,1745520516,12603.056970269994,76.98559260000184,54324.045280800005 2025-04-24,18:48:38.000,114,11131942,-795,0,1745520517,12602.996343479994,76.99969086000056,54323.71688616 2025-04-24,18:48:39.000,114,11131870,-795,0,1745520518,12602.935716689994,76.9926417300012,54323.65400208001 2025-04-24,18:48:40.000,114,11131916,-795,0,1745520519,12602.902035139989,76.95034694999777,54323.5212468 2025-04-24,18:48:41.000,114,11131942,-795,0,1745520520,12602.915507759993,76.96444521000376,54323.63304072001 2025-04-24,18:48:42.000,114,11131904,-795,0,1745520521,12602.908771449998,76.9432978199984,54323.81470584 2025-04-24,18:48:43.000,114,11131933,-795,0,1745520522,12602.868353589998,76.91510130000097,54323.80771872 2025-04-24,18:48:44.000,114,11131893,-795,0,1745520523,12602.800990489988,76.95034694999777,54323.68195056001 2025-04-24,18:48:45.000,114,11131924,-795,0,1745520524,12602.800990489988,76.9432978199984,54323.65400208001 2025-04-24,18:48:46.000,114,11131918,-795,0,1745520525,12602.760572630003,76.97854347000248,54323.33259456 2025-04-24,18:48:47.000,114,11131926,-795,0,1745520526,12602.834672039993,76.9926417300012,54323.3815044 2025-04-24,18:48:48.000,114,11131884,-795,0,1745520527,12602.895298829993,77.04903477000335,54323.36054304 2025-04-24,18:48:49.000,114,11131877,-795,0,1745520528,12602.969398239999,77.07723129000078,54323.47233696 2025-04-24,18:48:50.000,114,11131962,-795,0,1745520529,12602.996343479994,77.12657520000357,54323.51425968001 2025-04-24,18:48:51.000,114,11131954,-795,0,1745520530,12603.08391550999,77.15477172000101,54323.6260536 2025-04-24,18:48:52.000,114,11131892,-795,0,1745520531,12603.12433336999,77.19706650000444,54323.70291192001 2025-04-24,18:48:53.000,114,11131901,-795,0,1745520532,12603.17148754,77.21116476000316,54323.63304072001 2025-04-24,18:48:54.000,114,11131894,-795,0,1745520533,12603.13106968,77.33099996999954,54323.26272336 2025-04-24,18:48:55.000,114,11131939,-795,0,1745520534,12603.17148754,77.37329475000297,54323.31862032001 2025-04-24,18:48:56.000,114,11131988,-795,0,1745520535,12603.198432779995,77.45788431000256,54323.276697600006 2025-04-24,18:48:57.000,114,11131949,-795,0,1745520536,12603.198432779995,77.49312995999935,54323.227787760006 2025-04-24,18:48:58.000,114,11131924,-795,0,1745520537,12603.238850639995,77.5142773500047,54323.36054304 2025-04-24,18:48:59.000,114,11131871,-795,0,1745520538,12603.259059569995,77.4508351800032,54323.61906648 2025-04-24,18:49:00.000,114,11131950,-795,0,1745520539,12603.238850639995,77.52132648000406,54323.591118000004 2025-04-24,18:49:01.000,114,11131884,-795,0,1745520540,12603.19169647,77.54247387000214,54323.493298320005 2025-04-24,18:49:02.000,114,11131881,-795,0,1745520541,12603.198432779995,77.60591604000365,54323.38849152001 2025-04-24,18:49:03.000,114,11131898,-795,0,1745520542,12603.20516908999,77.64116169000044,54323.15092944001 2025-04-24,18:49:04.000,114,11131906,-795,0,1745520543,12603.2119054,77.6975547300026,54322.97625144 2025-04-24,18:49:05.000,114,11131899,-795,0,1745520544,12603.23211433,77.71165299000131,54322.97625144 2025-04-24,18:49:06.000,114,11131902,-795,0,1745520545,12603.27253219,77.81034080999962,54323.01817416 2025-04-24,18:49:07.000,114,11131899,-795,0,1745520546,12603.36684052999,77.81034080999962,54323.36054304 2025-04-24,18:49:08.000,114,11131943,-795,0,1745520547,12603.44767624999,77.94427428000199,54323.36054304 2025-04-24,18:49:09.000,114,11131908,-795,0,1745520548,12603.528511969991,77.98656905999815,54323.30464608 2025-04-24,18:49:10.000,114,11131897,-795,0,1745520549,12603.47462149,78.09935514000244,54323.17887792001 2025-04-24,18:49:11.000,114,11131929,-795,0,1745520550,12603.568929829991,78.24033774000418,54322.920354480004 2025-04-24,18:49:12.000,114,11131903,-795,0,1745520551,12603.663238169996,78.34607469000184,54322.96227720001 2025-04-24,18:49:13.000,114,11131918,-795,0,1745520552,12603.649765549992,78.50820468000165,54323.04612264 2025-04-24,18:49:14.000,114,11131922,-795,0,1745520553,12603.595875070001,78.5011555500023,54322.82952192 2025-04-24,18:49:15.000,114,11131883,-795,0,1745520554,12603.710392339992,78.43066425000143,54323.088045360004 2025-04-24,18:49:16.000,114,11131941,-795,0,1745520555,12603.838382230002,78.48705729000358,54323.01118704001 2025-04-24,18:49:17.000,114,11131870,-795,0,1745520556,12604.094362009993,78.62803988999804,54323.12996808001 2025-04-24,18:49:18.000,114,11131942,-795,0,1745520557,12604.148252489998,78.9100050900015,54323.19983928001 2025-04-24,18:49:19.000,114,11131966,-795,0,1745520558,12604.080889389988,79.16377377000026,54322.94830296 2025-04-24,18:49:20.000,114,11131975,-795,0,1745520559,12603.973108429993,79.34705114999815,54322.95529008 2025-04-24,18:49:21.000,114,11131885,-795,0,1745520560,12603.973108429993,79.48098462000053,54323.088045360004 2025-04-24,18:49:22.000,114,11131919,-795,0,1745520561,12603.946163189998,79.58672156999819,54323.16490368 2025-04-24,18:49:23.000,114,11131925,-795,0,1745520562,12603.784491749997,79.66426199999842,54323.19285216 2025-04-24,18:49:24.000,114,11131902,-795,0,1745520563,12603.656501860001,79.69950765000249,54323.19285216 2025-04-24,18:49:25.000,114,11131891,-795,0,1745520564,12603.643029239996,79.75590069000464,54323.19983928001 2025-04-24,18:49:26.000,114,11131885,-795,0,1745520565,12603.548720899991,79.82639198999823,54323.17887792001 2025-04-24,18:49:27.000,114,11131893,-795,0,1745520566,12603.501566729996,79.85458851000294,54323.08105824001 2025-04-24,18:49:28.000,114,11131908,-795,0,1745520567,12603.4139947,79.93212894000317,54322.86445752001 2025-04-24,18:49:29.000,114,11131919,-635,0,1745520568,12603.339895289995,79.97442371999932,54322.80856056 2025-04-24,18:49:30.000,114,11131891,-795,0,1745520569,12603.36684052999,80.00262024000403,54322.85048328 2025-04-24,18:49:31.000,114,11131901,-795,0,1745520570,12603.380313149995,80.08016067000426,54322.87843176 2025-04-24,18:49:32.000,114,11131906,-795,0,1745520571,12603.38704945999,80.10130806000234,54323.08105824001 2025-04-24,18:49:33.000,114,11131857,-795,0,1745520572,12603.400522079995,80.11540632000106,54323.060096880006 2025-04-24,18:49:34.000,114,11131920,-795,0,1745520573,12603.299477429995,80.18589762000192,54322.81554768001 2025-04-24,18:49:35.000,114,11131880,-795,0,1745520574,12603.42746731999,80.18589762000192,54322.88541888001 2025-04-24,18:49:36.000,114,11131934,-795,0,1745520575,12603.4139947,80.22819239999808,54322.64785680001 2025-04-24,18:49:37.000,114,11131956,-795,0,1745520576,12603.481357799996,80.25638892000279,54322.68977952 2025-04-24,18:49:38.000,114,11131925,-795,0,1745520577,12603.44767624999,80.27753631000087,54322.73170224 2025-04-24,18:49:39.000,114,11131882,-795,0,1745520578,12603.36684052999,80.29868369999895,54322.6129212 2025-04-24,18:49:40.000,114,11131903,-795,0,1745520579,12603.299477429995,80.3057328299983,54322.71772800001 2025-04-24,18:49:41.000,114,11131862,-795,0,1745520580,12603.299477429995,80.32688022000366,54322.69676664001 2025-04-24,18:49:42.000,114,11131965,-795,0,1745520581,12603.22537801999,80.32688022000366,54322.57798560001 2025-04-24,18:49:43.000,114,11131940,-795,0,1745520582,12603.12433336999,80.36212587000045,54322.49414016 2025-04-24,18:49:44.000,114,11131896,-795,0,1745520583,12602.962661929989,80.44671543000004,54322.102861440006 2025-04-24,18:49:45.000,114,11131927,-795,0,1745520584,12602.928980379998,80.48901021000347,54322.04696448001 2025-04-24,18:49:46.000,114,11131922,-795,0,1745520585,12602.888562519998,80.51720673000091,54322.13080992 2025-04-24,18:49:47.000,114,11131905,-795,0,1745520586,12602.827935729998,80.51720673000091,54322.24260384001 2025-04-24,18:49:48.000,114,11131943,-795,0,1745520587,12602.699945840002,80.54540324999834,54322.42426896 2025-04-24,18:49:49.000,114,11131862,-795,0,1745520588,12602.619110120002,80.50310847000219,54322.44523032 2025-04-24,18:49:50.000,114,11131931,-795,0,1745520589,12602.538274400002,80.42556804000196,54322.35439776 2025-04-24,18:49:51.000,114,11131934,-795,0,1745520590,12602.551747019992,80.43261717000132,54322.30548792 2025-04-24,18:49:52.000,114,11131919,-795,0,1745520591,12602.619110120002,80.48901021000347,54322.17273264001 2025-04-24,18:49:53.000,114,11131930,-795,0,1745520592,12602.652791669992,80.50310847000219,54322.13779704 2025-04-24,18:49:54.000,114,11131916,-795,0,1745520593,12602.699945840002,80.50310847000219,54321.984080400005 2025-04-24,18:49:55.000,114,11131917,-795,0,1745520594,12602.780781560003,80.49605934000283,54322.03997736 2025-04-24,18:49:56.000,114,11131897,-795,0,1745520595,12602.881826209989,80.50310847000219,54322.16574552 2025-04-24,18:49:57.000,114,11131817,-795,0,1745520596,12602.996343479994,80.46786281999812,54322.2286296 2025-04-24,18:49:58.000,114,11131908,-795,0,1745520597,12603.077179199994,80.4185189100026,54322.18670688 2025-04-24,18:49:59.000,114,11131918,-795,0,1745520598,12603.14454229999,80.36212587000045,54322.12382280001 2025-04-24,18:50:00.000,114,11131897,-795,0,1745520599,12603.24558694999,80.31278195999766,54321.85132512 2025-04-24,18:50:01.000,114,11131895,-795,0,1745520600,12603.44767624999,80.27048718000151,54321.95613192001 2025-04-24,18:50:02.000,114,11131935,-795,0,1745520601,12603.562193519996,80.1717993600032,54321.99805464 2025-04-24,18:50:03.000,114,11131921,-795,0,1745520602,12603.616084000001,80.1083571900017,54321.92119632 2025-04-24,18:50:04.000,114,11131890,-795,0,1745520603,12603.643029239996,80.04491502000019,54321.79542816 2025-04-24,18:50:05.000,114,11131865,-795,0,1745520604,12603.717128650002,79.98852197999804,54322.06093872 2025-04-24,18:50:06.000,114,11131880,-795,0,1745520605,12603.771019129992,79.93212894000317,54322.102861440006 2025-04-24,18:50:07.000,114,11131892,-795,0,1745520606,12603.831645919992,79.90393241999845,54322.21465536001 2025-04-24,18:50:08.000,114,11131924,-795,0,1745520607,12603.851854849992,79.92507981000381,54322.200681120004 2025-04-24,18:50:09.000,114,11131914,-795,0,1745520608,12603.791228059992,79.91803068000445,54321.90023496 2025-04-24,18:50:10.000,114,11131870,-795,0,1745520609,12603.757546510002,79.95327633000124,54322.01202888 2025-04-24,18:50:11.000,114,11131925,-795,0,1745520610,12603.818173300002,79.94622720000189,54322.19369400001 2025-04-24,18:50:12.000,114,11131890,-795,0,1745520611,12603.784491749997,80.0096693700034,54322.28452656 2025-04-24,18:50:13.000,114,11131865,-795,0,1745520612,12603.723864959997,80.03081676000147,54322.4731788 2025-04-24,18:50:14.000,114,11131935,-795,0,1745520613,12603.541984589996,80.11540632000106,54322.3334364 2025-04-24,18:50:15.000,114,11131930,-795,0,1745520614,12603.44767624999,80.19294675000128,54322.4033076 2025-04-24,18:50:16.000,114,11131941,-795,0,1745520615,12603.319686359995,80.29163456999959,54322.38234624001 2025-04-24,18:50:17.000,114,11131887,-795,0,1745520616,12603.19169647,80.39032238999789,54322.10984856 2025-04-24,18:50:18.000,114,11131915,-795,0,1745520617,12603.070442889999,80.43966630000068,54322.14478416001 2025-04-24,18:50:19.000,114,11131918,-795,0,1745520618,12602.928980379998,80.48901021000347,54322.26356520001 2025-04-24,18:50:20.000,114,11131906,-795,0,1745520619,12602.747100009998,80.59474716000113,54322.25657808 2025-04-24,18:50:21.000,114,11131930,-795,0,1745520620,12602.632582739992,80.60884541999985,54322.45221744 2025-04-24,18:50:22.000,114,11131920,-795,0,1745520621,12602.497856540002,80.65818933000264,54322.52208864 2025-04-24,18:50:23.000,114,11131856,-795,0,1745520622,12602.282294619996,80.69343497999944,54322.438243200006 2025-04-24,18:50:24.000,114,11131940,-795,0,1745520623,12602.080205319995,80.74277889000223,54322.4033076 2025-04-24,18:50:25.000,114,11131927,-795,0,1745520624,12601.91179757,80.74982802000159,54322.0888872 2025-04-24,18:50:26.000,114,11131928,-795,0,1745520625,12601.82422553999,80.77097540999966,54322.24260384001 2025-04-24,18:50:27.000,114,11131896,-795,0,1745520626,12601.743389819989,80.73572976000287,54322.36138488001 2025-04-24,18:50:28.000,114,11131891,-795,0,1745520627,12601.635608859993,80.73572976000287,54322.29151368001 2025-04-24,18:50:29.000,114,11131909,-795,0,1745520628,12601.494146349993,80.665238460002,54322.417281840004 2025-04-24,18:50:30.000,114,11131915,-795,0,1745520629,12601.345947529997,80.65818933000264,54322.29151368001 2025-04-24,18:50:31.000,114,11131938,-795,0,1745520630,12601.211221329992,80.65818933000264,54322.2286296 2025-04-24,18:50:32.000,114,11131904,-795,0,1745520631,12601.130385609991,80.67933672000072,54322.17273264001 2025-04-24,18:50:33.000,114,11131932,-795,0,1745520632,12601.170803469991,80.67228759000136,54321.99106752 2025-04-24,18:50:34.000,114,11131930,-795,0,1745520633,12601.244902879997,80.62294367999857,54321.83036376 2025-04-24,18:50:35.000,114,11131913,-795,0,1745520634,12601.312265979992,80.4537645599994,54321.90722208001 2025-04-24,18:50:36.000,114,11131916,-795,0,1745520635,12601.366156459997,80.29163456999959,54321.9491448 2025-04-24,18:50:37.000,114,11131894,-795,0,1745520636,12601.278584430002,80.1717993600032,54321.99106752 2025-04-24,18:50:38.000,114,11131883,-795,0,1745520637,12601.251639189992,80.19294675000128,54322.16574552 2025-04-24,18:50:39.000,114,11131902,-795,0,1745520638,12601.271848119992,80.21409413999936,54322.07491296001 2025-04-24,18:50:40.000,114,11131913,-795,0,1745520639,12601.352683839992,80.27753631000087,54322.06792584 2025-04-24,18:50:41.000,114,11131886,-795,0,1745520640,12601.480673730002,80.36917499999981,54322.10984856 2025-04-24,18:50:42.000,114,11131940,-795,0,1745520641,12601.628872549998,80.4185189100026,54322.081900080004 2025-04-24,18:50:43.000,114,11131886,-795,0,1745520642,12601.770335059999,80.51720673000091,54322.04696448001 2025-04-24,18:50:44.000,114,11131927,-795,0,1745520643,12601.84443446999,80.67933672000072,54321.83735088001 2025-04-24,18:50:45.000,114,11131891,-795,0,1745520644,12602.00610590999,80.75687715000095,54321.96311904 2025-04-24,18:50:46.000,114,11131907,-795,0,1745520645,12602.140832109995,80.89785975000268,54322.221642480006 2025-04-24,18:50:47.000,114,11131942,-795,0,1745520646,12602.262085689996,81.04589148000377,54322.36138488001 2025-04-24,18:50:48.000,114,11131940,-795,0,1745520647,12602.356394030001,81.20802147000359,54322.31247504001 2025-04-24,18:50:49.000,114,11131912,-795,0,1745520648,12602.417020820001,81.39129885000148,54322.39632048 2025-04-24,18:50:50.000,114,11131934,-795,0,1745520649,12602.484383919997,81.58867448999808,54322.13779704 2025-04-24,18:50:51.000,114,11131912,-795,0,1745520650,12602.518065470002,81.70850970000174,54322.18670688 2025-04-24,18:50:52.000,114,11131893,-795,0,1745520651,12602.551747019992,81.82834490999812,54322.27753944 2025-04-24,18:50:53.000,114,11131946,-795,0,1745520652,12602.565219639997,81.91998360000434,54322.42426896 2025-04-24,18:50:54.000,114,11131945,-795,0,1745520653,12602.450702369992,82.03981881000072,54322.52208864 2025-04-24,18:50:55.000,114,11131958,-795,0,1745520654,12602.450702369992,82.06801532999816,54322.61990832 2025-04-24,18:50:56.000,114,11131941,-795,0,1745520655,12602.417020820001,82.05391706999944,54322.64086968 2025-04-24,18:50:57.000,114,11131894,-795,0,1745520656,12602.403548199996,82.08916272000351,54322.78061208 2025-04-24,18:50:58.000,114,11131941,-795,0,1745520657,12602.376602960001,82.08916272000351,54322.68977952 2025-04-24,18:50:59.000,114,11131919,-795,0,1745520658,12602.21493152,82.03276968000137,54322.50112728 2025-04-24,18:51:00.000,114,11131909,-795,0,1745520659,12602.1340958,81.93408186000306,54322.59894696001 2025-04-24,18:51:01.000,114,11131885,-795,0,1745520660,12602.059996389995,81.84244317000412,54322.64086968 2025-04-24,18:51:02.000,114,11131960,-795,0,1745520661,12601.9320065,81.6803131800043,54322.822534800005 2025-04-24,18:51:03.000,114,11131960,-795,0,1745520662,12601.777071369994,81.53228145000321,54322.85048328 2025-04-24,18:51:04.000,114,11131873,-795,0,1745520663,12601.527827899998,81.38424972000212,54322.7875992 2025-04-24,18:51:05.000,114,11131952,-795,0,1745520664,12601.386365389997,81.22916886000166,54322.76663784001 2025-04-24,18:51:06.000,114,11131901,-795,0,1745520665,12601.278584430002,81.08818625999993,54322.6129212 2025-04-24,18:51:07.000,114,11131936,-795,0,1745520666,12601.224693949996,80.9119580100014,54322.654843920005 2025-04-24,18:51:08.000,114,11131864,-795,0,1745520667,12601.042813579996,80.72868063000351,54322.605934080006 2025-04-24,18:51:09.000,114,11131878,-795,0,1745520668,12600.91482369,80.60884541999985,54322.56401136 2025-04-24,18:51:10.000,114,11131934,-795,0,1745520669,12600.800306419995,80.44671543000004,54322.417281840004 2025-04-24,18:51:11.000,114,11131917,-795,0,1745520670,12600.73294332,80.21409413999936,54322.67580528001 2025-04-24,18:51:12.000,114,11131951,-795,0,1745520671,12600.74641593999,80.08016067000426,54322.71074088 2025-04-24,18:51:13.000,114,11131905,-795,0,1745520672,12600.780097489995,79.91803068000445,54322.6827924 2025-04-24,18:51:14.000,114,11131912,-795,0,1745520673,12600.81377904,79.78409721000207,54322.37535912 2025-04-24,18:51:15.000,114,11131918,-795,0,1745520674,12600.99565941,79.60081983000418,54322.319462160005 2025-04-24,18:51:16.000,114,11131892,-795,0,1745520675,12601.251639189992,79.44573897000373,54322.41029472001 2025-04-24,18:51:17.000,114,11131911,-795,0,1745520676,12601.500882660002,79.29065811000328,54322.35439776 2025-04-24,18:51:18.000,114,11131891,-795,0,1745520677,12601.689499339998,79.17082289999962,54322.34741064 2025-04-24,18:51:19.000,114,11131909,-795,0,1745520678,12601.90506125999,79.0580368200026,54322.417281840004 2025-04-24,18:51:20.000,114,11131901,-795,0,1745520679,12602.26882199999,78.90295596000215,54322.4731788 2025-04-24,18:51:21.000,114,11131924,-795,0,1745520680,12602.558483330002,78.83246466000128,54322.63388256 2025-04-24,18:51:22.000,114,11131904,-795,0,1745520681,12602.794254179993,78.78312074999849,54322.59894696001 2025-04-24,18:51:23.000,114,11131896,-795,0,1745520682,12602.962661929989,78.77607161999913,54322.50811440001 2025-04-24,18:51:24.000,114,11131885,-795,0,1745520683,12603.003079789989,78.8113172700032,54322.51510152 2025-04-24,18:51:25.000,114,11131868,-795,0,1745520684,12603.009816099999,78.80426814000384,54322.536062880004 2025-04-24,18:51:26.000,114,11131805,-795,0,1745520685,12602.969398239999,78.83951379000064,54322.59195984 2025-04-24,18:51:27.000,114,11131888,-795,0,1745520686,12602.841408349988,78.92410335000022,54322.87843176 2025-04-24,18:51:28.000,114,11131905,-795,0,1745520687,12602.666264289997,79.00164378000045,54322.89939312 2025-04-24,18:51:29.000,114,11131940,-795,0,1745520688,12602.410284509991,79.10738072999811,54322.88541888001 2025-04-24,18:51:30.000,114,11131881,-795,0,1745520689,12602.19472259,79.31885463000071,54323.00419992 2025-04-24,18:51:31.000,114,11131914,-795,0,1745520690,12601.97242436,79.52327940000396,54322.80157344 2025-04-24,18:51:32.000,114,11131926,-795,0,1745520691,12601.736653509994,79.79114634000143,54322.7875992 2025-04-24,18:51:33.000,114,11131948,-795,0,1745520692,12601.487410039997,79.99557111000468,54322.71772800001 2025-04-24,18:51:34.000,114,11131923,-795,0,1745520693,12601.224693949996,80.23524153000471,54322.71772800001 2025-04-24,18:51:35.000,114,11131929,-795,0,1745520694,12601.09670406,80.41146978000324,54322.91336736001 2025-04-24,18:51:36.000,114,11131934,-795,0,1745520695,12601.04954988999,80.5665506400037,54322.96926432 2025-04-24,18:51:37.000,114,11131929,-795,0,1745520696,12600.99565941,80.7004841099988,54323.067084 2025-04-24,18:51:38.000,114,11131919,-795,0,1745520697,12600.97545048,80.84146671000053,54323.12996808001 2025-04-24,18:51:39.000,114,11131904,-795,0,1745520698,12600.982186789995,80.94015452999884,54322.86445752001 2025-04-24,18:51:40.000,114,11131931,-795,0,1745520699,12601.002395719996,80.96130192000419,54322.83650904 2025-04-24,18:51:41.000,114,11131833,-795,0,1745520700,12601.063022509996,81.02474408999842,54322.87843176 2025-04-24,18:51:42.000,114,11131899,-795,0,1745520701,12601.103440369996,80.98949844000163,54322.95529008 2025-04-24,18:51:43.000,114,11131911,-795,0,1745520702,12601.123649299996,80.98949844000163,54323.039135520004 2025-04-24,18:51:44.000,114,11131915,-795,0,1745520703,12601.069758819991,80.90490888000204,54322.98323856001 2025-04-24,18:51:45.000,114,11131962,-795,0,1745520704,12601.103440369996,80.8767123600046,54322.97625144 2025-04-24,18:51:46.000,114,11131907,-795,0,1745520705,12601.04954988999,80.8132701900031,54323.23477488 2025-04-24,18:51:47.000,114,11131944,-795,0,1745520706,12601.04954988999,80.75687715000095,54323.206826400005 2025-04-24,18:51:48.000,114,11131910,-795,0,1745520707,12600.982186789995,80.65818933000264,54323.11599384 2025-04-24,18:51:49.000,114,11131922,-795,0,1745520708,12600.941768929995,80.53835411999898,54323.088045360004 2025-04-24,18:51:50.000,114,11131904,-795,0,1745520709,12600.759888559995,80.46786281999812,54322.892406000006 2025-04-24,18:51:51.000,114,11131906,-795,0,1745520710,12600.69252546,80.4185189100026,54322.88541888001 2025-04-24,18:51:52.000,114,11131931,-795,0,1745520711,12600.62516235999,80.31278195999766,54323.157916560005 2025-04-24,18:51:53.000,114,11131905,-795,0,1745520712,12600.571271879999,80.28458544000023,54323.039135520004 2025-04-24,18:51:54.000,114,11131934,-795,0,1745520713,12600.544326639989,80.24933979000343,54322.86445752001 2025-04-24,18:51:55.000,114,11131961,-795,0,1745520714,12600.490436159998,80.22114326999872,54322.64785680001 2025-04-24,18:51:56.000,114,11131912,-795,0,1745520715,12600.551062949999,80.20704501,54322.368372000004 2025-04-24,18:51:57.000,114,11131905,-795,0,1745520716,12600.60495342999,80.17884849000257,54322.45920456001 2025-04-24,18:51:58.000,114,11131890,-795,0,1745520717,12600.72620700999,80.1717993600032,54322.50811440001 2025-04-24,18:51:59.000,114,11131907,-795,0,1745520718,12600.83398797,80.19999588000064,54322.50811440001 2025-04-24,18:52:00.000,114,11131932,-795,0,1745520719,12600.961977859995,80.1436028399985,54322.66881816 2025-04-24,18:52:01.000,114,11131914,-795,0,1745520720,12601.110176679991,80.19999588000064,54322.67580528001 2025-04-24,18:52:02.000,114,11131928,-795,0,1745520721,12601.292057049992,80.24933979000343,54322.80856056 2025-04-24,18:52:03.000,114,11131912,-795,0,1745520722,12601.473937419993,80.25638892000279,54322.73868936 2025-04-24,18:52:04.000,114,11131893,-795,0,1745520723,12601.642345169988,80.24229066000407,54322.31247504001 2025-04-24,18:52:05.000,114,11131900,-795,0,1745520724,12601.857907089994,80.27753631000087,54322.36138488001 2025-04-24,18:52:06.000,114,11131880,-795,0,1745520725,12602.08694162999,80.23524153000471,54322.45221744 2025-04-24,18:52:07.000,114,11131888,-795,0,1745520726,12602.26882199999,80.24933979000343,54322.389333360006 2025-04-24,18:52:08.000,114,11131920,-795,0,1745520727,12602.531538089992,80.22114326999872,54322.703753760004 2025-04-24,18:52:09.000,114,11131964,-795,0,1745520728,12602.733627389993,80.22819239999808,54322.73170224 2025-04-24,18:52:10.000,114,11131931,-795,0,1745520729,12602.962661929989,80.22819239999808,54322.822534800005 2025-04-24,18:52:11.000,114,11131860,-795,0,1745520730,12603.198432779995,80.24229066000407,54323.03214840001 2025-04-24,18:52:12.000,114,11131913,-795,0,1745520731,12603.40725838999,80.3057328299983,54322.85048328 2025-04-24,18:52:13.000,114,11131871,-795,0,1745520732,12603.501566729996,80.3198310900043,54322.89939312 2025-04-24,18:52:14.000,114,11131930,-795,0,1745520733,12603.595875070001,80.38327325999853,54322.71772800001 2025-04-24,18:52:15.000,114,11131883,-795,0,1745520734,12603.649765549992,80.47491195000475,54322.90638024 2025-04-24,18:52:16.000,114,11131916,-795,0,1745520735,12603.717128650002,80.50310847000219,54322.96926432 2025-04-24,18:52:17.000,114,11131923,-795,0,1745520736,12603.757546510002,80.62294367999857,54323.241762 2025-04-24,18:52:18.000,114,11131897,-795,0,1745520737,12603.831645919992,80.67933672000072,54323.36054304 2025-04-24,18:52:19.000,114,11131917,-795,0,1745520738,12603.696919720001,80.78507366999838,54323.1718908 2025-04-24,18:52:20.000,114,11131872,-795,0,1745520739,12603.656501860001,80.86261409999861,54322.990225680005 2025-04-24,18:52:21.000,114,11131881,-795,0,1745520740,12603.649765549992,80.95425279000483,54323.157916560005 2025-04-24,18:52:22.000,114,11131886,-795,0,1745520741,12603.602611379996,81.02474408999842,54323.088045360004 2025-04-24,18:52:23.000,114,11131929,-795,0,1745520742,12603.528511969991,81.13048104000336,54323.206826400005 2025-04-24,18:52:24.000,114,11131897,-795,0,1745520743,12603.400522079995,81.09523538999929,54323.039135520004 2025-04-24,18:52:25.000,114,11131918,-795,0,1745520744,12603.299477429995,81.15162843000144,54323.30464608 2025-04-24,18:52:26.000,114,11131919,-795,0,1745520745,12603.25232326,81.14457930000208,54323.374517280005 2025-04-24,18:52:27.000,114,11131947,-795,0,1745520746,12603.158014919994,81.07408800000121,54323.4513756 2025-04-24,18:52:28.000,114,11131935,-795,0,1745520747,12603.097388129994,81.05294061000313,54323.38849152001 2025-04-24,18:52:29.000,114,11131825,-795,0,1745520748,12602.922244069989,81.123431910004,54323.19983928001 2025-04-24,18:52:30.000,114,11131931,-795,0,1745520749,12602.787517869998,81.05294061000313,54323.00419992 2025-04-24,18:52:31.000,114,11131866,-795,0,1745520750,12602.686473219997,81.02474408999842,54322.9273416 2025-04-24,18:52:32.000,114,11131884,-795,0,1745520751,12602.686473219997,80.95425279000483,54323.00419992 2025-04-24,18:52:33.000,114,11131878,-795,0,1745520752,12602.625846429997,80.92605627000012,54323.17887792001 2025-04-24,18:52:34.000,114,11131908,-795,0,1745520753,12602.571955949992,80.89081062000332,54323.01817416 2025-04-24,18:52:35.000,114,11131964,-795,0,1745520754,12602.612373809992,80.82736845000181,54323.067084 2025-04-24,18:52:36.000,114,11131917,-795,0,1745520755,12602.646055359997,80.69343497999944,54322.98323856001 2025-04-24,18:52:37.000,114,11131822,-795,0,1745520756,12602.673000599993,80.61589454999921,54322.64086968 2025-04-24,18:52:38.000,114,11131919,-795,0,1745520757,12602.848144659998,80.43966630000068,54322.55003712001 2025-04-24,18:52:39.000,114,11131941,-795,0,1745520758,12602.949189309998,80.36212587000045,54322.61990832 2025-04-24,18:52:40.000,114,11131897,-795,0,1745520759,12603.06370657999,80.24933979000343,54322.57798560001 2025-04-24,18:52:41.000,114,11131906,-795,0,1745520760,12603.137805989994,80.1717993600032,54322.61990832 2025-04-24,18:52:42.000,114,11131904,-795,0,1745520761,12603.32642266999,80.03081676000147,54323.03214840001 2025-04-24,18:52:43.000,114,11131905,-795,0,1745520762,12603.440939939996,79.93212894000317,54323.05310976001 2025-04-24,18:52:44.000,114,11131927,-795,0,1745520763,12603.501566729996,79.76999895000336,54322.871444640004 2025-04-24,18:52:45.000,114,11131875,-795,0,1745520764,12603.589138759991,79.68540939000377,54322.752663600004 2025-04-24,18:52:46.000,114,11131899,-795,0,1745520765,12603.730601269992,79.57967243999883,54322.66881816 2025-04-24,18:52:47.000,114,11131950,-795,0,1745520766,12603.851854849992,79.46688636000181,54322.71772800001 2025-04-24,18:52:48.000,114,11131944,-795,0,1745520767,12603.932690569993,79.3681985400035,54322.724715120006 2025-04-24,18:52:49.000,114,11131915,-795,0,1745520768,12603.986581049998,79.31885463000071,54322.63388256 2025-04-24,18:52:50.000,114,11131910,-795,0,1745520769,12604.154988799994,79.26951071999792,54322.920354480004 2025-04-24,18:52:51.000,114,11131873,-795,0,1745520770,12604.28297868999,79.24131420000049,54323.02516128 2025-04-24,18:52:52.000,114,11131925,-795,0,1745520771,12604.51201323,79.24836332999985,54323.05310976001 2025-04-24,18:52:53.000,114,11131943,-795,0,1745520772,12604.61305788,79.29065811000328,54322.88541888001 2025-04-24,18:52:54.000,114,11131943,-795,0,1745520773,12604.747784079991,79.34000201999879,54322.584972720004 2025-04-24,18:52:55.000,114,11131962,-795,0,1745520774,12604.909455519992,79.43868984000437,54322.71074088 2025-04-24,18:52:56.000,114,11131948,-795,0,1745520775,12605.125017439997,79.5162302700046,54322.82952192 2025-04-24,18:52:57.000,114,11131913,-795,0,1745520776,12605.327106739998,79.63606548000098,54323.01817416 2025-04-24,18:52:58.000,114,11131976,-795,0,1745520777,12605.529196039999,79.67836026000441,54323.30464608 2025-04-24,18:52:59.000,114,11131902,-795,0,1745520778,12605.61003176,79.84049025000422,54323.31862032001 2025-04-24,18:53:00.000,114,11131927,-795,0,1745520779,12605.73128534,79.96737458999996,54323.30464608 2025-04-24,18:53:01.000,114,11131932,-795,0,1745520780,12605.88622046999,80.12950457999978,54323.40246576 2025-04-24,18:53:02.000,114,11131913,-795,0,1745520781,12606.041155599996,80.28458544000023,54323.21381352 2025-04-24,18:53:03.000,114,11131933,-795,0,1745520782,12606.047891909991,80.44671543000004,54323.26272336 2025-04-24,18:53:04.000,114,11131905,-795,0,1745520783,12606.095046080001,80.58769803000177,54323.227787760006 2025-04-24,18:53:05.000,114,11131901,-795,0,1745520784,12606.095046080001,80.7004841099988,54323.255736240004 2025-04-24,18:53:06.000,114,11131920,-795,0,1745520785,12606.135463940002,80.84146671000053,54323.52823392 2025-04-24,18:53:07.000,114,11131960,-795,0,1745520786,12606.162409179997,80.94015452999884,54323.79374448 2025-04-24,18:53:08.000,114,11131925,-795,0,1745520787,12606.148936559992,81.02474408999842,54323.78675736 2025-04-24,18:53:09.000,114,11131871,-795,0,1745520788,12606.088309769992,81.08113713000057,54323.80073160001 2025-04-24,18:53:10.000,114,11131932,-795,0,1745520789,12606.034419290001,81.17277581999952,54323.47233696 2025-04-24,18:53:11.000,114,11131871,-795,0,1745520790,12605.9737925,81.2221197300023,54323.5212468 2025-04-24,18:53:12.000,114,11131944,-795,0,1745520791,12606.020946669996,81.26441450999846,54323.64002784 2025-04-24,18:53:13.000,114,11131853,-795,0,1745520792,12605.93337464,81.28556190000381,54323.660989200005 2025-04-24,18:53:14.000,114,11131885,-795,0,1745520793,12605.87274785,81.26441450999846,54323.612079360006 2025-04-24,18:53:15.000,114,11131924,-795,0,1745520794,12605.83232999,81.27146363999782,54323.81470584 2025-04-24,18:53:16.000,114,11131912,-795,0,1745520795,12605.82559367999,81.2573653799991,54323.9754096 2025-04-24,18:53:17.000,114,11131924,-715,0,1745520796,12605.738021649995,81.2573653799991,54323.9055384 2025-04-24,18:53:18.000,114,11131931,-795,0,1745520797,12605.72454902999,81.26441450999846,54323.709899040005 2025-04-24,18:53:19.000,114,11131889,-795,0,1745520798,12605.657185929995,81.27146363999782,54323.423427120004 2025-04-24,18:53:20.000,114,11131934,-795,0,1745520799,12605.66392223999,81.23621799000102,54323.423427120004 2025-04-24,18:53:21.000,114,11131947,-795,0,1745520800,12605.5696139,81.25031624999974,54323.48631120001 2025-04-24,18:53:22.000,114,11131943,-795,0,1745520801,12605.616768069995,81.17982494999887,54323.53522104001 2025-04-24,18:53:23.000,114,11131904,-795,0,1745520802,12605.5696139,81.13048104000336,54323.70291192001 2025-04-24,18:53:24.000,114,11131934,-795,0,1745520803,12605.468569249999,81.10228451999865,54323.6260536 2025-04-24,18:53:25.000,114,11131908,-795,0,1745520804,12605.421415079989,81.05294061000313,54323.6260536 2025-04-24,18:53:26.000,114,11131878,-795,0,1745520805,12605.401206149989,81.0106458299997,54323.63304072001 2025-04-24,18:53:27.000,114,11131898,-795,0,1745520806,12605.286688879998,80.97540018000291,54323.325607440005 2025-04-24,18:53:28.000,114,11131936,-795,0,1745520807,12605.374260909994,80.94015452999884,54323.43041424 2025-04-24,18:53:29.000,114,11131959,-795,0,1745520808,12605.259743639988,80.90490888000204,54323.35355592 2025-04-24,18:53:30.000,114,11131911,-795,0,1745520809,12605.246271019998,80.9119580100014,54323.255736240004 2025-04-24,18:53:31.000,114,11131933,-795,0,1745520810,12605.253007329993,80.8132701900031,54323.5212468 2025-04-24,18:53:32.000,114,11131918,-795,0,1745520811,12605.306897809998,80.8132701900031,54323.59810512 2025-04-24,18:53:33.000,114,11131953,-795,0,1745520812,12605.340579359989,80.74982802000159,54323.51425968001 2025-04-24,18:53:34.000,114,11131944,-795,0,1745520813,12605.347315669998,80.62999280999793,54323.28368472 2025-04-24,18:53:35.000,114,11131938,-795,0,1745520814,12605.414678769994,80.50310847000219,54323.21381352 2025-04-24,18:53:36.000,114,11131956,-795,0,1745520815,12605.52245972999,80.3057328299983,54323.31862032001 2025-04-24,18:53:37.000,114,11131944,-795,0,1745520816,12605.54940497,80.17884849000257,54323.46534984001 2025-04-24,18:53:38.000,114,11131936,-795,0,1745520817,12605.596559139994,80.05196414999955,54323.58413088001 2025-04-24,18:53:39.000,114,11131884,-755,0,1745520818,12605.61003176,79.95327633000124,54323.71688616 2025-04-24,18:53:40.000,114,11131890,-795,0,1745520819,12605.64371330999,79.84753938000358,54323.77278312001 2025-04-24,18:53:41.000,114,11131889,-795,0,1745520820,12605.738021649995,79.79114634000143,54323.828680080005 2025-04-24,18:53:42.000,114,11131932,-795,0,1745520821,12605.839066299995,79.75590069000464,54323.8356672 2025-04-24,18:53:43.000,114,11131904,-795,0,1745520822,12605.95358357,79.72065504000057,54323.612079360006 2025-04-24,18:53:44.000,114,11131913,-795,0,1745520823,12606.027682979991,79.72065504000057,54323.55618240001 2025-04-24,18:53:45.000,114,11131919,-795,0,1745520824,12606.135463940002,79.72065504000057,54323.68893768 2025-04-24,18:53:46.000,114,11131910,-795,0,1745520825,12606.283662759997,79.76999895000336,54323.81470584 2025-04-24,18:53:47.000,114,11131899,-795,0,1745520826,12606.431861579993,79.77704808000271,54323.996370960005 2025-04-24,18:53:48.000,114,11131896,-795,0,1745520827,12606.505960989998,79.81229372999951,54324.26886864 2025-04-24,18:53:49.000,114,11131881,-795,0,1745520828,12606.546378849998,79.93212894000317,54324.31079136 2025-04-24,18:53:50.000,114,11131897,-795,0,1745520829,12606.492488369993,79.98147284999868,54324.20598456001 2025-04-24,18:53:51.000,114,11131885,-795,0,1745520830,12606.539642539989,79.99557111000468,54324.212971680005 2025-04-24,18:53:52.000,114,11131983,-795,0,1745520831,12606.586796709998,80.04491502000019,54324.212971680005 2025-04-24,18:53:53.000,114,11131907,-795,0,1745520832,12606.505960989998,80.03081676000147,54324.282842880006 2025-04-24,18:53:54.000,114,11131901,-795,0,1745520833,12606.377971100002,80.04491502000019,54324.17803608 2025-04-24,18:53:55.000,114,11131946,-795,0,1745520834,12606.364498479998,80.0096693700034,54324.28983 2025-04-24,18:53:56.000,114,11131947,-795,0,1745520835,12606.324080619997,79.99557111000468,54324.667134480005 2025-04-24,18:53:57.000,114,11131918,-795,0,1745520836,12606.169145489992,79.93212894000317,54324.68809584001 2025-04-24,18:53:58.000,114,11131881,-795,0,1745520837,12606.027682979991,79.94622720000189,54324.63219888 2025-04-24,18:53:59.000,114,11131928,-795,0,1745520838,12605.82559367999,79.90393241999845,54324.54136632001 2025-04-24,18:54:00.000,114,11131930,-795,0,1745520839,12605.72454902999,79.86868677000166,54324.30380424001 2025-04-24,18:54:01.000,114,11131924,-795,0,1745520840,12605.657185929995,79.83344112000486,54324.48546936 2025-04-24,18:54:02.000,114,11131928,-795,0,1745520841,12605.468569249999,79.76999895000336,54324.43655952 2025-04-24,18:54:03.000,114,11131925,-795,0,1745520842,12605.380997219989,79.67836026000441,54324.52040496001 2025-04-24,18:54:04.000,114,11131919,-795,0,1745520843,12605.192380539993,79.63606548000098,54324.47149512001 2025-04-24,18:54:05.000,114,11131936,-795,0,1745520844,12605.131753749993,79.57262330999947,54324.63219888 2025-04-24,18:54:06.000,114,11131926,-795,0,1745520845,12605.111544819993,79.56557418000011,54324.61123752001 2025-04-24,18:54:07.000,114,11131925,-795,0,1745520846,12605.017236480002,79.53032853000332,54324.72303144 2025-04-24,18:54:08.000,114,11131888,-795,0,1745520847,12604.936400760002,79.52327940000396,54324.48546936 2025-04-24,18:54:09.000,114,11131908,-795,0,1745520848,12604.815147180001,79.52327940000396,54324.43655952 2025-04-24,18:54:10.000,114,11131935,-795,0,1745520849,12604.707366219991,79.5162302700046,54324.27585576001 2025-04-24,18:54:11.000,114,11131916,-795,0,1745520850,12604.64673942999,79.53737766000268,54324.27585576001 2025-04-24,18:54:12.000,114,11131956,-795,0,1745520851,12604.660212049996,79.53737766000268,54324.64617312 2025-04-24,18:54:13.000,114,11131928,-795,0,1745520852,12604.56590370999,79.44573897000373,54324.63219888 2025-04-24,18:54:14.000,114,11131926,-795,0,1745520853,12604.44465012999,79.48098462000053,54324.57630192 2025-04-24,18:54:15.000,114,11131900,-795,0,1745520854,12604.42444119999,79.45278810000309,54324.54136632001 2025-04-24,18:54:16.000,114,11131901,-795,0,1745520855,12604.37055072,79.45278810000309,54324.37367544001 2025-04-24,18:54:17.000,114,11131928,-795,0,1745520856,12604.417704889995,79.44573897000373,54324.47149512001 2025-04-24,18:54:18.000,114,11131911,-795,0,1745520857,12604.397495959995,79.47393549000117,54324.48546936 2025-04-24,18:54:19.000,114,11131908,-795,0,1745520858,12604.357078099994,79.48803374999989,54324.41559816 2025-04-24,18:54:20.000,114,11131886,-795,0,1745520859,12604.202142969989,79.54442679000203,54324.28983 2025-04-24,18:54:21.000,114,11131866,-795,0,1745520860,12604.067416769998,79.3681985400035,54324.618224640006 2025-04-24,18:54:22.000,114,11131923,-795,0,1745520861,12603.973108429993,79.28360898000392,54324.44354664001 2025-04-24,18:54:23.000,114,11131978,-795,0,1745520862,12604.202142969989,79.16377377000026,54324.75796704001 2025-04-24,18:54:24.000,114,11131894,-795,0,1745520863,12604.289714999999,79.10033159999875,54324.667134480005 2025-04-24,18:54:25.000,114,11131946,-795,0,1745520864,12604.37055072,79.04393856000388,54324.31079136 2025-04-24,18:54:26.000,114,11131934,-795,0,1745520865,12604.559167399995,79.00164378000045,54324.47149512001 2025-04-24,18:54:27.000,114,11131963,-795,0,1745520866,12604.75452039,78.95229986999766,54324.618224640006 2025-04-24,18:54:28.000,114,11131922,-795,0,1745520867,12604.815147180001,78.97344726000301,54324.52739208 2025-04-24,18:54:29.000,114,11131876,-795,0,1745520868,12604.875773970001,78.85361204999936,54324.70207008 2025-04-24,18:54:30.000,114,11131895,-795,0,1745520869,12604.882510279996,78.71967858000426,54324.6741216 2025-04-24,18:54:31.000,114,11131959,-795,0,1745520870,12605.030709099992,78.5998433700006,54324.75796704001 2025-04-24,18:54:32.000,114,11131931,-795,0,1745520871,12605.192380539993,78.54345032999845,54324.90469656001 2025-04-24,18:54:33.000,114,11131925,-795,0,1745520872,12605.340579359989,78.54345032999845,54324.75796704001 2025-04-24,18:54:34.000,114,11131940,-795,0,1745520873,12605.300161499988,78.55754859000444,54324.5343792 2025-04-24,18:54:35.000,114,11131920,-795,0,1745520874,12605.508987109999,78.55754859000444,54324.953606400006 2025-04-24,18:54:36.000,114,11131942,-795,0,1745520875,12605.556141279994,78.62803988999804,54324.96758064 2025-04-24,18:54:37.000,114,11131869,-795,0,1745520876,12605.56287758999,78.67033467000147,54325.1981556 2025-04-24,18:54:38.000,114,11131937,-795,0,1745520877,12605.488778179999,78.76197336000041,54325.19116848001 2025-04-24,18:54:39.000,114,11131893,-795,0,1745520878,12605.407942459999,78.84656292,54325.1282844 2025-04-24,18:54:40.000,114,11131905,-795,0,1745520879,12605.387733529999,78.93115247999958,54325.23309120001 2025-04-24,18:54:41.000,114,11131915,-795,0,1745520880,12605.306897809998,79.05098769000324,54325.04443896001 2025-04-24,18:54:42.000,114,11131949,-795,0,1745520881,12605.219325779988,79.12852812000347,54324.932645040004 2025-04-24,18:54:43.000,114,11131933,-795,0,1745520882,12605.131753749993,79.1214789900041,54325.01649048 2025-04-24,18:54:44.000,114,11131913,-795,0,1745520883,12605.003763859997,79.1919702899977,54325.02347760001 2025-04-24,18:54:45.000,114,11131913,-795,0,1745520884,12604.889246589992,79.17082289999962,54324.96059352 2025-04-24,18:54:46.000,114,11131863,-675,0,1745520885,12604.821883489996,79.21311768000305,54325.20514272 2025-04-24,18:54:47.000,114,11131890,-795,0,1745520886,12604.741047769996,79.19901942000433,54325.26103968001 2025-04-24,18:54:48.000,114,11131936,-795,0,1745520887,12604.65347574,79.18492115999834,54325.30994952001 2025-04-24,18:54:49.000,114,11131981,-795,0,1745520888,12604.58611263999,79.13557725000283,54325.20514272 2025-04-24,18:54:50.000,114,11131945,-795,0,1745520889,12604.48506798999,79.05098769000324,54325.07937456 2025-04-24,18:54:51.000,114,11131891,-795,0,1745520890,12604.498540609995,78.96639813000365,54325.1282844 2025-04-24,18:54:52.000,114,11131928,-795,0,1745520891,12604.48506798999,78.84656292,54325.16322000001 2025-04-24,18:54:53.000,114,11131928,-795,0,1745520892,12604.44465012999,78.73377684000297,54325.121297280006 2025-04-24,18:54:54.000,114,11131897,-795,0,1745520893,12604.32339654999,78.57164685000316,54325.20514272 2025-04-24,18:54:55.000,114,11131923,-795,0,1745520894,12604.33013286,78.42361512000207,54325.27501392 2025-04-24,18:54:56.000,114,11131903,-795,0,1745520895,12604.289714999999,78.26853426000162,54325.24706544 2025-04-24,18:54:57.000,114,11131906,-795,0,1745520896,12604.296451309994,78.14869904999796,54325.386807840005 2025-04-24,18:54:58.000,114,11131972,-795,0,1745520897,12604.30318761999,78.05706035999901,54325.15623288 2025-04-24,18:54:59.000,114,11131915,-795,0,1745520898,12604.26276975999,77.93722515000263,54325.1981556 2025-04-24,18:55:00.000,114,11131891,-795,0,1745520899,12604.181934039989,77.83853733000433,54325.170207120005 2025-04-24,18:55:01.000,114,11131904,-795,0,1745520900,12604.148252489998,77.77509516000282,54325.21212984001 2025-04-24,18:55:02.000,114,11131875,-795,0,1745520901,12604.107834629998,77.70460386000195,54325.36584648 2025-04-24,18:55:03.000,114,11131941,-795,0,1745520902,12604.053944149993,77.62001430000237,54325.456679040006 2025-04-24,18:55:04.000,114,11131928,-795,0,1745520903,12603.946163189998,77.61296517000301,54325.36584648 2025-04-24,18:55:05.000,114,11131942,-795,0,1745520904,12603.946163189998,77.65525994999916,54325.36584648 2025-04-24,18:55:06.000,114,11131934,-795,0,1745520905,12603.932690569993,77.66935820999788,54325.15623288 2025-04-24,18:55:07.000,114,11131930,-795,0,1745520906,12603.919217950002,77.66230907999852,54325.35187224 2025-04-24,18:55:08.000,114,11131903,-795,0,1745520907,12603.905745329997,77.73984950999875,54325.29597528 2025-04-24,18:55:09.000,114,11131922,-795,0,1745520908,12603.845118539997,77.78919342000154,54325.3029624 2025-04-24,18:55:10.000,114,11131959,-795,0,1745520909,12603.764282819997,77.88788123999984,54325.36584648 2025-04-24,18:55:11.000,114,11131861,-795,0,1745520910,12603.737337580002,77.97951992999879,54325.456679040006 2025-04-24,18:55:12.000,114,11131920,-795,0,1745520911,12603.717128650002,78.08525688000373,54325.61039568 2025-04-24,18:55:13.000,114,11131926,-795,0,1745520912,12603.703656029997,78.1064042700018,54325.603408560004 2025-04-24,18:55:14.000,114,11131904,-795,0,1745520913,12603.643029239996,78.20509209000011,54325.37982072001 2025-04-24,18:55:15.000,114,11131930,-795,0,1745520914,12603.629556619991,78.21214121999947,54325.35187224 2025-04-24,18:55:16.000,114,11131902,-795,0,1745520915,12603.636292930001,78.21919034999883,54325.44969192001 2025-04-24,18:55:17.000,114,11131851,-795,0,1745520916,12603.589138759991,78.18394470000203,54325.456679040006 2025-04-24,18:55:18.000,114,11131944,-795,0,1745520917,12603.589138759991,78.1557481800046,54325.39379496 2025-04-24,18:55:19.000,114,11131930,-795,0,1745520918,12603.528511969991,78.05706035999901,54325.4427048 2025-04-24,18:55:20.000,114,11131904,-795,0,1745520919,12603.521775659996,77.99361819000478,54325.39379496 2025-04-24,18:55:21.000,114,11131888,-795,0,1745520920,12603.575666140001,77.90902862999792,54325.5824472 2025-04-24,18:55:22.000,114,11131905,-795,0,1745520921,12603.616084000001,77.86673385000176,54325.51956312 2025-04-24,18:55:23.000,114,11131914,-795,0,1745520922,12603.548720899991,77.80329168000026,54325.07937456 2025-04-24,18:55:24.000,114,11131919,-795,0,1745520923,12603.636292930001,77.71870212000067,54325.17719424 2025-04-24,18:55:25.000,114,11131859,-795,0,1745520924,12603.737337580002,77.63411256000109,54325.24007832001 2025-04-24,18:55:26.000,114,11131904,-795,0,1745520925,12603.797964370002,77.59181777999765,54325.22610408 2025-04-24,18:55:27.000,114,11131881,-795,0,1745520926,12603.838382230002,77.5495230000015,54325.512576 2025-04-24,18:55:28.000,114,11131898,-795,0,1745520927,12603.899009020002,77.54247387000214,54325.49161464 2025-04-24,18:55:29.000,114,11131924,-795,0,1745520928,12603.912481639993,77.54247387000214,54325.37982072001 2025-04-24,18:55:30.000,114,11131904,-795,0,1745520929,12603.959635810003,77.57771951999894,54325.39379496 2025-04-24,18:55:31.000,114,11131900,-795,0,1745520930,12604.053944149993,77.59181777999765,54325.27501392 2025-04-24,18:55:32.000,114,11131955,-795,0,1745520931,12604.033735219993,77.66935820999788,54325.35187224 2025-04-24,18:55:33.000,114,11131916,-795,0,1745520932,12604.013526289993,77.70460386000195,54325.268026800004 2025-04-24,18:55:34.000,114,11131906,-795,0,1745520933,12603.797964370002,77.75394777000474,54324.9186708 2025-04-24,18:55:35.000,114,11131869,-795,0,1745520934,12603.905745329997,77.76804603000346,54325.47764040001 2025-04-24,18:55:36.000,114,11131924,-795,0,1745520935,12603.885536399997,77.7962425500009,54325.456679040006 2025-04-24,18:55:37.000,114,11131903,-795,0,1745520936,12603.730601269992,77.8314881999977,54325.46366616 2025-04-24,18:55:38.000,114,11131931,-795,0,1745520937,12603.649765549992,77.88788123999984,54325.386807840005 2025-04-24,18:55:39.000,114,11131925,-795,0,1745520938,12603.521775659996,77.8596847200024,54325.07238744001 2025-04-24,18:55:40.000,114,11131938,-795,0,1745520939,12603.400522079995,77.81738993999898,54324.94661928001 2025-04-24,18:55:41.000,114,11131968,-795,0,1745520940,12603.37357684,77.72575125000003,54324.953606400006 2025-04-24,18:55:42.000,114,11131899,-795,0,1745520941,12603.32642266999,77.64116169000044,54324.91168368 2025-04-24,18:55:43.000,114,11131919,-795,0,1745520942,12603.259059569995,77.60591604000365,54325.04443896001 2025-04-24,18:55:44.000,114,11131936,-795,0,1745520943,12603.14454229999,77.65525994999916,54325.09334880001 2025-04-24,18:55:45.000,114,11131900,-795,0,1745520944,12603.070442889999,77.69050560000323,54325.15623288 2025-04-24,18:55:46.000,114,11131944,-795,0,1745520945,12602.996343479994,77.67640734000452,54325.24007832001 2025-04-24,18:55:47.000,114,11131948,-795,0,1745520946,12603.016552409994,77.6482108199998,54325.08636168 2025-04-24,18:55:48.000,114,11131919,-795,0,1745520947,12602.969398239999,77.66230907999852,54325.03745184 2025-04-24,18:55:49.000,114,11131894,-795,0,1745520948,12602.949189309998,77.63411256000109,54324.96059352 2025-04-24,18:55:50.000,114,11131927,-795,0,1745520949,12602.841408349988,77.63411256000109,54324.79290264 2025-04-24,18:55:51.000,114,11131876,-795,0,1745520950,12602.800990489988,77.57067038999958,54324.72303144 2025-04-24,18:55:52.000,114,11131918,-795,0,1745520951,12602.821199419988,77.5495230000015,54325.0584132 2025-04-24,18:55:53.000,114,11131941,-795,0,1745520952,12602.814463109993,77.54247387000214,54325.02347760001 2025-04-24,18:55:54.000,114,11131931,-795,0,1745520953,12602.673000599993,77.50722821999807,54324.90469656001 2025-04-24,18:55:55.000,114,11131892,-795,0,1745520954,12602.652791669992,77.48608082999999,54324.72303144 2025-04-24,18:55:56.000,114,11131965,-795,0,1745520955,12602.646055359997,77.45788431000256,54324.66014736001 2025-04-24,18:55:57.000,114,11131872,-795,0,1745520956,12602.612373809992,77.4508351800032,54324.618224640006 2025-04-24,18:55:58.000,114,11131899,-795,0,1745520957,12602.578692260002,77.43673692000448,54324.52739208 2025-04-24,18:55:59.000,114,11131930,-795,0,1745520958,12602.551747019992,77.42263865999848,54324.44354664001 2025-04-24,18:56:00.000,114,11131971,-795,0,1745520959,12602.464174989997,77.40854039999977,54324.618224640006 2025-04-24,18:56:01.000,114,11131887,-795,0,1745520960,12602.511329159992,77.46493344000191,54324.48546936 2025-04-24,18:56:02.000,114,11131953,-795,0,1745520961,12602.625846429997,77.49312995999935,54324.57630192 2025-04-24,18:56:03.000,114,11131909,-795,0,1745520962,12602.760572630003,77.57067038999958,54324.56232768001 2025-04-24,18:56:04.000,114,11131895,-795,0,1745520963,12602.861617279988,77.72575125000003,54324.15707472001 2025-04-24,18:56:05.000,114,11131816,-795,0,1745520964,12603.030025029999,77.8314881999977,54324.15707472001 2025-04-24,18:56:06.000,114,11131893,-795,0,1745520965,12603.20516908999,77.96542167000007,54324.17104896 2025-04-24,18:56:07.000,114,11131838,-795,0,1745520966,12603.27253219,78.07115861999773,54323.98239672 2025-04-24,18:56:08.000,114,11131922,-795,0,1745520967,12603.508303039991,78.19804296000075,54324.41559816 2025-04-24,18:56:09.000,114,11131922,-795,0,1745520968,12603.643029239996,78.36017295000056,54324.40162392001 2025-04-24,18:56:10.000,114,11131902,-795,0,1745520969,12603.784491749997,78.47295903000486,54324.32476560001 2025-04-24,18:56:11.000,114,11131941,-795,0,1745520970,12603.899009020002,78.5645977200038,54324.24092016 2025-04-24,18:56:12.000,114,11131952,-795,0,1745520971,12604.107834629998,78.67033467000147,54324.29681712 2025-04-24,18:56:13.000,114,11131888,-795,0,1745520972,12604.195406659994,78.6985311899989,54324.25489440001 2025-04-24,18:56:14.000,114,11131916,-795,0,1745520973,12604.175197729994,78.72672771000362,54324.05925504001 2025-04-24,18:56:15.000,114,11131922,-795,0,1745520974,12604.34360547999,78.74787510000169,54324.164061840005 2025-04-24,18:56:16.000,114,11131909,-795,0,1745520975,12604.37055072,78.73377684000297,54324.29681712 2025-04-24,18:56:17.000,114,11131860,-795,0,1745520976,12604.458122749995,78.65623641000275,54324.45752088 2025-04-24,18:56:18.000,114,11131945,-795,0,1745520977,12604.437913819995,78.61394162999932,54324.499443600005 2025-04-24,18:56:19.000,114,11131932,-795,0,1745520978,12604.417704889995,78.53640119999909,54324.41559816 2025-04-24,18:56:20.000,114,11131900,-795,0,1745520979,12604.35034179,78.45886076999886,54324.14310048 2025-04-24,18:56:21.000,114,11131911,-795,0,1745520980,12604.38402333999,78.36017295000056,54324.26886864 2025-04-24,18:56:22.000,114,11131916,-795,0,1745520981,12604.35034179,78.26148513000226,54324.282842880006 2025-04-24,18:56:23.000,114,11131953,-795,0,1745520982,12604.289714999999,78.14869904999796,54324.15707472001 2025-04-24,18:56:24.000,114,11131931,-795,0,1745520983,12604.087625699998,78.1416499199986,54324.115152000006 2025-04-24,18:56:25.000,114,11131896,-795,0,1745520984,12604.175197729994,78.0429621000003,54324.31079136 2025-04-24,18:56:26.000,114,11131936,-795,0,1745520985,12604.148252489998,77.95837254000071,54324.380662560005 2025-04-24,18:56:27.000,114,11131903,-795,0,1745520986,12604.181934039989,77.95132341000135,54324.47149512001 2025-04-24,18:56:28.000,114,11131924,-795,0,1745520987,12604.154988799994,77.97951992999879,54324.37367544001 2025-04-24,18:56:29.000,114,11131857,-795,0,1745520988,12604.080889389988,77.97951992999879,54324.12912624 2025-04-24,18:56:30.000,114,11131922,-795,0,1745520989,12603.959635810003,78.00066732000414,54323.94047400001 2025-04-24,18:56:31.000,114,11131851,-795,0,1745520990,12603.878800090002,78.0077164500035,54323.947461120006 2025-04-24,18:56:32.000,114,11131894,-795,0,1745520991,12603.899009020002,78.01476558000286,54324.08720352001 2025-04-24,18:56:33.000,114,11131917,-795,0,1745520992,12603.771019129992,77.95132341000135,54324.29681712 2025-04-24,18:56:34.000,114,11131928,-795,0,1745520993,12603.643029239996,77.91607776000455,54324.19899744 2025-04-24,18:56:35.000,114,11131895,-795,0,1745520994,12603.488094109991,77.88788123999984,54324.10117776 2025-04-24,18:56:36.000,114,11131919,-795,0,1745520995,12603.47462149,77.81738993999898,54324.282842880006 2025-04-24,18:56:37.000,114,11131839,-795,0,1745520996,12603.36684052999,77.76804603000346,54323.996370960005 2025-04-24,18:56:38.000,114,11131878,-795,0,1745520997,12603.27253219,77.68345647000388,54323.98239672 2025-04-24,18:56:39.000,114,11131938,-795,0,1745520998,12603.12433336999,77.60591604000365,54323.9055384 2025-04-24,18:56:40.000,114,11131880,-795,0,1745520999,12603.097388129994,77.5495230000015,54323.898551280006 2025-04-24,18:56:41.000,114,11131925,-795,0,1745521000,12603.097388129994,77.44378605000384,54324.17104896 2025-04-24,18:56:42.000,114,11131913,-795,0,1745521001,12603.090651819999,77.38034388000233,54324.19201032 2025-04-24,18:56:43.000,114,11131904,-795,0,1745521002,12603.077179199994,77.33099996999954,54324.10816488001 2025-04-24,18:56:44.000,114,11131960,-795,0,1745521003,12603.056970269994,77.29575432000274,54323.96842248001 2025-04-24,18:56:45.000,114,11131856,-795,0,1745521004,12603.17148754,77.28870519000338,54323.71688616 2025-04-24,18:56:46.000,114,11131856,-795,0,1745521005,12603.26579587999,77.22526302000188,54323.65400208001 2025-04-24,18:56:47.000,114,11131902,-795,0,1745521006,12603.360104219995,77.16182085000037,54323.71688616 2025-04-24,18:56:48.000,114,11131894,-795,0,1745521007,12603.42746731999,77.19706650000444,54323.6959248 2025-04-24,18:56:49.000,114,11131885,-795,0,1745521008,12603.420731009996,77.16182085000037,54323.72387328001 2025-04-24,18:56:50.000,114,11131897,-795,0,1745521009,12603.481357799996,77.17591910999909,54323.82169296001 2025-04-24,18:56:51.000,114,11131911,-795,0,1745521010,12603.582402449996,77.0913295499995,54323.94047400001 2025-04-24,18:56:52.000,114,11131930,-795,0,1745521011,12603.562193519996,77.12657520000357,54323.88457704 2025-04-24,18:56:53.000,114,11131901,-795,0,1745521012,12603.589138759991,77.09837867999886,54323.64701496 2025-04-24,18:56:54.000,114,11131893,-795,0,1745521013,12603.43420363,77.09837867999886,54323.43740136001 2025-04-24,18:56:55.000,114,11131904,-795,0,1745521014,12603.400522079995,77.11247694000485,54323.50028544 2025-04-24,18:56:56.000,114,11131921,-795,0,1745521015,12603.30621373999,77.07723129000078,54323.40945288 2025-04-24,18:56:57.000,114,11131893,-795,0,1745521016,12603.279268499995,77.0560839000027,54323.6260536 2025-04-24,18:56:58.000,114,11131909,-795,0,1745521017,12603.218641709995,77.00673998999991,54323.80771872 2025-04-24,18:56:59.000,114,11131938,-795,0,1745521018,12603.158014919994,76.97149434000312,54323.71688616 2025-04-24,18:57:00.000,114,11131922,-795,0,1745521019,12603.12433336999,76.89395391000289,54323.66797632 2025-04-24,18:57:01.000,114,11131847,-795,0,1745521020,12603.10412443999,76.83756087000074,54323.46534984001 2025-04-24,18:57:02.000,114,11131934,-795,0,1745521021,12603.198432779995,76.76002044000052,54323.54919528 2025-04-24,18:57:03.000,114,11131925,-795,0,1745521022,12603.29274112,76.68248001000029,54323.60509224001 2025-04-24,18:57:04.000,114,11131892,-795,0,1745521023,12603.34663159999,76.60493958000006,54323.47932408 2025-04-24,18:57:05.000,114,11131920,-795,0,1745521024,12603.481357799996,76.54149740999856,54323.46534984001 2025-04-24,18:57:06.000,114,11131935,-795,0,1745521025,12603.589138759991,76.48510437000368,54323.78675736 2025-04-24,18:57:07.000,114,11131906,-795,0,1745521026,12603.858591160002,76.36526916000003,54323.91951264001 2025-04-24,18:57:08.000,114,11131911,-795,0,1745521027,12604.000053670003,76.30887611999788,54323.98239672 2025-04-24,18:57:09.000,114,11131884,-795,0,1745521028,12604.128043559998,76.19609004000085,54323.96842248001 2025-04-24,18:57:10.000,114,11131900,-795,0,1745521029,12604.154988799994,76.12559873999999,54323.63304072001 2025-04-24,18:57:11.000,114,11131838,-795,0,1745521030,12604.215615589994,75.99166527000489,54323.71688616 2025-04-24,18:57:12.000,114,11131906,-795,0,1745521031,12604.289714999999,75.88592831999995,54323.828680080005 2025-04-24,18:57:13.000,114,11131919,-795,0,1745521032,12604.276242379994,75.8436335400038,54323.84265432 2025-04-24,18:57:14.000,114,11131942,-795,0,1745521033,12604.161725109989,75.75199485000485,54323.98239672 2025-04-24,18:57:15.000,114,11131971,-795,0,1745521034,12604.148252489998,75.6956018100027,54324.07322928 2025-04-24,18:57:16.000,114,11131927,-795,0,1745521035,12604.101098319989,75.6956018100027,54324.18502320001 2025-04-24,18:57:17.000,114,11131873,-795,0,1745521036,12604.013526289993,75.72379833000014,54324.1500876 2025-04-24,18:57:18.000,114,11131916,-795,0,1745521037,12603.939426880002,75.80838788999972,54323.94047400001 2025-04-24,18:57:19.000,114,11131956,-795,0,1745521038,12603.777755440002,75.89297744999931,54323.828680080005 2025-04-24,18:57:20.000,114,11131950,-795,0,1745521039,12603.690183409992,75.99871440000425,54323.82169296001 2025-04-24,18:57:21.000,114,11131918,-795,0,1745521040,12603.595875070001,76.08330396000383,54323.82169296001 2025-04-24,18:57:22.000,114,11131924,-795,0,1745521041,12603.521775659996,76.1890409100015,54324.08720352001 2025-04-24,18:57:23.000,114,11131915,-795,0,1745521042,12603.53524828,76.252483080003,54324.2199588 2025-04-24,18:57:24.000,114,11131921,-795,0,1745521043,12603.360104219995,76.37936741999874,54324.00335808 2025-04-24,18:57:25.000,114,11131832,-795,0,1745521044,12603.28600480999,76.39346568000474,54323.80771872 2025-04-24,18:57:26.000,114,11131857,-795,0,1745521045,12603.29274112,76.4992026300024,54323.80771872 2025-04-24,18:57:27.000,114,11131961,-795,0,1745521046,12603.22537801999,76.45690784999897,54323.93348688 2025-04-24,18:57:28.000,114,11131902,-795,0,1745521047,12603.19169647,76.4005148100041,54323.82169296001 2025-04-24,18:57:29.000,114,11131928,-795,0,1745521048,12603.10412443999,76.2877287299998,54323.828680080005 2025-04-24,18:57:30.000,114,11131897,-795,0,1745521049,12603.009816099999,76.1890409100015,54323.98938384001 2025-04-24,18:57:31.000,114,11131909,-795,0,1745521050,12602.915507759993,76.01281266000296,54324.2199588 2025-04-24,18:57:32.000,114,11131924,-795,0,1745521051,12602.787517869998,75.87887919000059,54324.24092016 2025-04-24,18:57:33.000,114,11131835,-795,0,1745521052,12602.646055359997,75.72379833000014,54324.23393304001 2025-04-24,18:57:34.000,114,11131947,-715,0,1745521053,12602.390075579991,75.5475700800016,54323.9055384 2025-04-24,18:57:35.000,114,11131920,-795,0,1745521054,12602.26882199999,75.4488822600033,54323.84964144001 2025-04-24,18:57:36.000,114,11131882,-795,0,1745521055,12602.161041039995,75.35724357000436,54323.84964144001 2025-04-24,18:57:37.000,114,11131929,-795,0,1745521056,12602.07346901,75.27265401000477,54323.88457704 2025-04-24,18:57:38.000,114,11131921,-795,0,1745521057,12602.00610590999,75.20921184000326,54323.947461120006 2025-04-24,18:57:39.000,114,11131914,-795,0,1745521058,12601.96568804999,75.16691705999983,54323.98239672 2025-04-24,18:57:40.000,114,11131995,-795,0,1745521059,12602.100414249995,75.09642575999897,54323.9754096 2025-04-24,18:57:41.000,114,11131933,-795,0,1745521060,12602.25534938,75.08232750000025,54323.87060280001 2025-04-24,18:57:42.000,114,11131870,-795,0,1745521061,12602.518065470002,75.15281880000111,54323.72387328001 2025-04-24,18:57:43.000,114,11131931,-795,0,1745521062,12602.861617279988,75.17396618999919,54323.660989200005 2025-04-24,18:57:44.000,114,11131949,-795,0,1745521063,12603.17148754,75.32199792000029,54323.65400208001 2025-04-24,18:57:45.000,114,11131940,-795,0,1745521064,12603.40725838999,75.54052095000225,54323.6260536 2025-04-24,18:57:46.000,114,11131969,-795,0,1745521065,12603.595875070001,75.67445442000462,54323.828680080005 2025-04-24,18:57:47.000,114,11131921,-795,0,1745521066,12603.811436989992,75.78724050000164,54324.12912624 2025-04-24,18:57:48.000,114,11131920,-795,0,1745521067,12603.885536399997,75.87183006000123,54324.20598456001 2025-04-24,18:57:49.000,114,11131931,-795,0,1745521068,12603.932690569993,75.87887919000059,54324.24092016 2025-04-24,18:57:50.000,114,11131900,-795,0,1745521069,12603.905745329997,75.91412484000466,54324.15707472001 2025-04-24,18:57:51.000,114,11131937,-795,0,1745521070,12603.784491749997,75.90707570999803,54323.898551280006 2025-04-24,18:57:52.000,114,11131918,-795,0,1745521071,12603.723864959997,75.87887919000059,54323.996370960005 2025-04-24,18:57:53.000,114,11131963,-795,0,1745521072,12603.643029239996,75.83658441000443,54324.15707472001 2025-04-24,18:57:54.000,114,11131956,-795,0,1745521073,12603.562193519996,75.75199485000485,54324.12912624 2025-04-24,18:57:55.000,114,11131941,-795,0,1745521074,12603.43420363,75.7308474599995,54324.380662560005 2025-04-24,18:57:56.000,114,11131915,-795,0,1745521075,12603.380313149995,75.67445442000462,54324.56931480001 2025-04-24,18:57:57.000,114,11131856,-795,0,1745521076,12603.238850639995,75.65330702999927,54324.499443600005 2025-04-24,18:57:58.000,114,11131925,-795,0,1745521077,12603.158014919994,75.58986485999776,54324.450533760006 2025-04-24,18:57:59.000,114,11131876,-795,0,1745521078,12602.989607169999,75.60396312000375,54323.91951264001 2025-04-24,18:58:00.000,114,11131933,-795,0,1745521079,12602.976134549994,75.51232443000481,54324.094190640004 2025-04-24,18:58:01.000,114,11131937,-795,0,1745521080,12602.969398239999,75.55461921000096,54324.17803608 2025-04-24,18:58:02.000,114,11131918,-795,0,1745521081,12602.962661929989,75.49822616999882,54324.24092016 2025-04-24,18:58:03.000,114,11131927,-795,0,1745521082,12602.949189309998,75.47002965000138,54324.33873984 2025-04-24,18:58:04.000,114,11131905,-795,0,1745521083,12602.821199419988,75.39953835000051,54324.24790728 2025-04-24,18:58:05.000,114,11131832,-795,0,1745521084,12602.800990489988,75.37839096000243,54324.282842880006 2025-04-24,18:58:06.000,114,11131931,-795,0,1745521085,12602.821199419988,75.26560487999814,54324.35271408001 2025-04-24,18:58:07.000,114,11131932,-795,0,1745521086,12602.753836319993,75.29380140000285,54324.094190640004 2025-04-24,18:58:08.000,114,11131909,-795,0,1745521087,12602.726891079998,75.12462228000368,54324.045280800005 2025-04-24,18:58:09.000,114,11131938,-795,0,1745521088,12602.551747019992,75.06118011000217,54323.88457704 2025-04-24,18:58:10.000,114,11131940,-795,0,1745521089,12602.450702369992,74.92019751000043,54323.9055384 2025-04-24,18:58:11.000,114,11131903,-795,0,1745521090,12602.410284509991,74.83560795000085,54323.96842248001 2025-04-24,18:58:12.000,114,11131887,-795,0,1745521091,12602.24861306999,74.7439692600019,54324.12912624 2025-04-24,18:58:13.000,114,11131827,-795,0,1745521092,12601.99263329,74.69462534999911,54323.947461120006 2025-04-24,18:58:14.000,114,11131871,-795,0,1745521093,12601.716444579994,74.65937970000232,54323.71688616 2025-04-24,18:58:15.000,114,11131947,-795,0,1745521094,12601.595190999993,74.78626403999806,54323.71688616 2025-04-24,18:58:16.000,114,11131904,-795,0,1745521095,12601.521091590002,74.83560795000085,54323.612079360006 2025-04-24,18:58:17.000,114,11131915,-795,0,1745521096,12601.420046940002,74.94839402999787,54323.67496344 2025-04-24,18:58:18.000,114,11131903,-795,0,1745521097,12601.460464800002,74.98363968000194,54323.72387328001 2025-04-24,18:58:19.000,114,11131931,-795,0,1745521098,12601.393101699992,75.07527837000089,54323.59810512 2025-04-24,18:58:20.000,114,11131931,-795,0,1745521099,12601.366156459997,75.15986793000047,54323.78675736 2025-04-24,18:58:21.000,114,11131833,-795,0,1745521100,12601.339211220002,75.22331010000198,54323.765796 2025-04-24,18:58:22.000,114,11131901,-795,0,1745521101,12601.514355279993,75.30085053000221,54323.79374448 2025-04-24,18:58:23.000,114,11131936,-795,0,1745521102,12601.574982069993,75.47002965000138,54323.81470584 2025-04-24,18:58:24.000,114,11131911,-795,0,1745521103,12601.770335059999,75.56166834000032,54323.57015664 2025-04-24,18:58:25.000,114,11131930,-795,0,1745521104,12601.97242436,75.63920877000055,54323.65400208001 2025-04-24,18:58:26.000,114,11131922,-795,0,1745521105,12602.15430473,75.61806138000247,54323.36054304 2025-04-24,18:58:27.000,114,11131939,-795,0,1745521106,12602.3361851,75.66740528999799,54323.75182176001 2025-04-24,18:58:28.000,114,11131947,-795,0,1745521107,12602.470911299992,75.63215964000119,54324.02431944 2025-04-24,18:58:29.000,114,11131897,-795,0,1745521108,12602.565219639997,75.67445442000462,54324.03829368001 2025-04-24,18:58:30.000,114,11131936,-795,0,1745521109,12602.551747019992,75.65330702999927,54323.926499760004 2025-04-24,18:58:31.000,114,11131882,-795,0,1745521110,12602.511329159992,75.70970007000142,54323.926499760004 2025-04-24,18:58:32.000,114,11131909,-795,0,1745521111,12602.545010709997,75.71674920000078,54323.779770240006 2025-04-24,18:58:33.000,114,11131910,-795,0,1745521112,12602.450702369992,75.78724050000164,54323.765796 2025-04-24,18:58:34.000,114,11131947,-795,0,1745521113,12602.396811890001,75.74494571999821,54323.6959248 2025-04-24,18:58:35.000,114,11131961,-795,0,1745521114,12602.376602960001,75.78724050000164,54323.6959248 2025-04-24,18:58:36.000,114,11131944,-795,0,1745521115,12602.221667829996,75.72379833000014,54323.75182176001 2025-04-24,18:58:37.000,114,11131901,-795,0,1745521116,12602.05326008,75.68855268000334,54323.71688616 2025-04-24,18:58:38.000,114,11131895,-795,0,1745521117,12601.94547911999,75.63920877000055,54323.54919528 2025-04-24,18:58:39.000,114,11131873,-795,0,1745521118,12601.958951739995,75.5828157299984,54323.8356672 2025-04-24,18:58:40.000,114,11131935,-795,0,1745521119,12601.938742809994,75.50527529999817,54323.68195056001 2025-04-24,18:58:41.000,114,11131912,-795,0,1745521120,12601.837698159994,75.44183313000394,54323.65400208001 2025-04-24,18:58:42.000,114,11131928,-795,0,1745521121,12601.804016609989,75.37134183000308,54323.54919528 2025-04-24,18:58:43.000,114,11131927,-795,0,1745521122,12601.797280299994,75.30085053000221,54323.53522104001 2025-04-24,18:58:44.000,114,11131930,-795,0,1745521123,12601.777071369994,75.27265401000477,54323.40945288 2025-04-24,18:58:45.000,114,11131870,-795,0,1745521124,12601.729917199998,75.17396618999919,54323.60509224001 2025-04-24,18:58:46.000,114,11131937,-795,0,1745521125,12601.830961849999,75.11052401999768,54323.54919528 2025-04-24,18:58:47.000,114,11131903,-795,0,1745521126,12601.857907089994,75.06822924000153,54323.52823392 2025-04-24,18:58:48.000,114,11131889,-795,0,1745521127,12601.92527018999,75.00478707000002,54323.444388480006 2025-04-24,18:58:49.000,114,11131922,-795,0,1745521128,12602.080205319995,74.97659055000258,54323.40246576 2025-04-24,18:58:50.000,114,11131923,-795,0,1745521129,12602.23514045,74.93429576999915,54323.43740136001 2025-04-24,18:58:51.000,114,11131904,-795,0,1745521130,12602.3361851,74.89905012000236,54323.29765896001 2025-04-24,18:58:52.000,114,11131906,-795,0,1745521131,12602.369866649991,74.84970620999957,54323.3116332 2025-04-24,18:58:53.000,114,11131911,-795,0,1745521132,12602.430493439992,74.82150969000213,54323.57015664 2025-04-24,18:58:54.000,114,11131925,-795,0,1745521133,12602.383339269996,74.80741143000341,54323.423427120004 2025-04-24,18:58:55.000,114,11131888,-795,0,1745521134,12602.417020820001,74.7792149099987,54323.45836272 2025-04-24,18:58:56.000,114,11131895,-795,0,1745521135,12602.450702369992,74.7933131700047,54323.395478640006 2025-04-24,18:58:57.000,114,11131895,-795,0,1745521136,12602.437229750001,74.84265708000021,54323.23477488 2025-04-24,18:58:58.000,114,11131866,-795,0,1745521137,12602.511329159992,74.80741143000341,54323.29067184 2025-04-24,18:58:59.000,114,11131911,-795,0,1745521138,12602.538274400002,74.7792149099987,54323.26272336 2025-04-24,18:59:00.000,114,11131922,-795,0,1745521139,12602.605637499997,74.80741143000341,54323.227787760006 2025-04-24,18:59:01.000,114,11131883,-795,0,1745521140,12602.551747019992,74.7792149099987,54323.3116332 2025-04-24,18:59:02.000,114,11131919,-795,0,1745521141,12602.571955949992,74.73692013000255,54323.33259456 2025-04-24,18:59:03.000,114,11131904,-795,0,1745521142,12602.686473219997,74.77216577999934,54323.325607440005 2025-04-24,18:59:04.000,114,11131920,-795,0,1745521143,12602.747100009998,74.70872360999783,54323.241762 2025-04-24,18:59:05.000,114,11131953,-795,0,1745521144,12602.895298829993,74.66642883000168,54323.02516128 2025-04-24,18:59:06.000,114,11131915,-795,0,1745521145,12602.962661929989,74.61003578999953,54323.08105824001 2025-04-24,18:59:07.000,114,11131934,-795,0,1745521146,12603.14454229999,74.51839710000058,54323.12996808001 2025-04-24,18:59:08.000,114,11131913,-795,0,1745521147,12603.26579587999,74.4972497100025,54323.08105824001 2025-04-24,18:59:09.000,114,11131916,-795,0,1745521148,12603.34663159999,74.433807540001,54323.10201960001 2025-04-24,18:59:10.000,114,11131895,-795,0,1745521149,12603.420731009996,74.41970928000228,54323.11599384 2025-04-24,18:59:11.000,114,11131946,-795,0,1745521150,12603.562193519996,74.41970928000228,54323.12298096 2025-04-24,18:59:12.000,114,11131906,-795,0,1745521151,12603.676710790001,74.44790579999972,54323.08105824001 2025-04-24,18:59:13.000,114,11131906,-795,0,1745521152,12603.811436989992,74.53954448999866,54323.1369552 2025-04-24,18:59:14.000,114,11131944,-795,0,1745521153,12603.865327469997,74.65937970000232,54322.93432872001 2025-04-24,18:59:15.000,114,11131926,-795,0,1745521154,12603.952899499993,74.72987100000319,54323.07407112 2025-04-24,18:59:16.000,114,11131956,-795,0,1745521155,12604.053944149993,74.86380446999829,54323.16490368 2025-04-24,18:59:17.000,114,11131900,-795,0,1745521156,12604.020262599988,74.99773794000066,54323.16490368 2025-04-24,18:59:18.000,114,11131937,-795,0,1745521157,12604.006789979998,75.13167141000304,54323.36753016001 2025-04-24,18:59:19.000,114,11131950,-795,0,1745521158,12603.892272709993,75.27265401000477,54323.30464608 2025-04-24,18:59:20.000,114,11131961,-795,0,1745521159,12603.777755440002,75.42773486999795,54323.28368472 2025-04-24,18:59:21.000,114,11131943,-795,0,1745521160,12603.690183409992,75.57576659999904,54323.395478640006 2025-04-24,18:59:22.000,114,11131930,-795,0,1745521161,12603.53524828,75.71674920000078,54323.21381352 2025-04-24,18:59:23.000,114,11131933,-795,0,1745521162,12603.319686359995,75.794289630001,54323.157916560005 2025-04-24,18:59:24.000,114,11131919,-795,0,1745521163,12603.023288719989,75.85068267000315,54322.9972128 2025-04-24,18:59:25.000,114,11131899,-795,0,1745521164,12602.821199419988,75.794289630001,54322.920354480004 2025-04-24,18:59:26.000,114,11131927,-795,0,1745521165,12602.679736910002,75.56166834000032,54323.067084 2025-04-24,18:59:27.000,114,11131908,-795,0,1745521166,12602.571955949992,75.4488822600033,54323.03214840001 2025-04-24,18:59:28.000,114,11131915,-795,0,1745521167,12602.571955949992,75.35724357000436,54323.1369552 2025-04-24,18:59:29.000,114,11131938,-795,0,1745521168,12602.531538089992,75.24445749000006,54322.9972128 2025-04-24,18:59:30.000,114,11131921,-795,0,1745521169,12602.558483330002,75.15986793000047,54322.86445752001 2025-04-24,18:59:31.000,114,11131910,-795,0,1745521170,12602.605637499997,75.00478707000002,54322.91336736001 2025-04-24,18:59:32.000,114,11131891,-795,0,1745521171,12602.686473219997,74.89905012000236,54322.82952192 2025-04-24,18:59:33.000,114,11131933,-795,0,1745521172,12602.673000599993,74.78626403999806,54322.75965072 2025-04-24,18:59:34.000,114,11131874,-795,0,1745521173,12602.706682149998,74.68757621999976,54322.6827924 2025-04-24,18:59:35.000,114,11131942,-795,0,1745521174,12602.854880969993,74.62413404999825,54322.82952192 2025-04-24,18:59:36.000,114,11131914,-795,0,1745521175,12603.06370657999,74.55364275000466,54322.84349616001 2025-04-24,18:59:37.000,114,11131926,-795,0,1745521176,12603.25232326,74.48315145000379,54322.90638024 2025-04-24,18:59:38.000,114,11131874,-795,0,1745521177,12603.521775659996,74.53954448999866,54322.654843920005 2025-04-24,18:59:39.000,114,11131873,-795,0,1745521178,12603.730601269992,74.53954448999866,54322.63388256 2025-04-24,18:59:40.000,114,11131952,-795,0,1745521179,12603.925954259998,74.57479014000273,54322.584972720004 2025-04-24,18:59:41.000,114,11131964,-795,0,1745521180,12604.148252489998,74.57479014000273,54322.654843920005 2025-04-24,18:59:42.000,114,11131909,-795,0,1745521181,12604.276242379994,74.61708491999889,54322.59195984 2025-04-24,18:59:43.000,114,11131899,-795,0,1745521182,12604.458122749995,74.66642883000168,54322.752663600004 2025-04-24,18:59:44.000,114,11131899,-795,0,1745521183,12604.54569477999,74.73692013000255,54322.83650904 2025-04-24,18:59:45.000,114,11131898,-795,0,1745521184,12604.61305788,74.76511664999998,54322.84349616001 2025-04-24,18:59:46.000,114,11131939,-795,0,1745521185,12604.680420979996,74.82855882000149,54322.892406000006 2025-04-24,18:59:47.000,114,11131973,-795,0,1745521186,12604.781465629996,74.83560795000085,54322.98323856001 2025-04-24,18:59:48.000,114,11131913,-795,0,1745521187,12604.680420979996,74.86380446999829,54322.91336736001 2025-04-24,18:59:49.000,114,11131899,-795,0,1745521188,12604.478331679995,74.88495186000364,54322.78061208 2025-04-24,18:59:50.000,114,11131960,-795,0,1745521189,12604.36381440999,74.84265708000021,54322.79458632001 2025-04-24,18:59:51.000,114,11131851,-795,0,1745521190,12604.188670349999,74.82150969000213,54323.060096880006 2025-04-24,18:59:52.000,114,11131892,-795,0,1745521191,12604.020262599988,74.80036230000405,54323.11599384 2025-04-24,18:59:53.000,114,11131951,-795,0,1745521192,12603.784491749997,74.80036230000405,54322.9273416 2025-04-24,18:59:54.000,114,11131895,-795,0,1745521193,12603.602611379996,74.81446056000277,54323.00419992 2025-04-24,18:59:55.000,114,11131948,-795,0,1745521194,12603.46788517999,74.7439692600019,54322.773624960006 2025-04-24,18:59:56.000,114,11131906,-795,0,1745521195,12603.380313149995,74.7792149099987,54322.88541888001 2025-04-24,18:59:57.000,114,11131943,-795,0,1745521196,12603.22537801999,74.70872360999783,54322.7875992 2025-04-24,18:59:58.000,114,11131917,-795,0,1745521197,12603.11086075,74.67347796000104,54322.73170224 2025-04-24,18:59:59.000,114,11131938,-795,0,1745521198,12602.922244069989,74.60298666000017,54322.71772800001 2025-04-24,19:00:00.000,114,11131922,-795,0,1745521199,12602.922244069989,74.57479014000273,54322.83650904 2025-04-24,19:00:01.000,114,11131927,-795,0,1745521200,12602.888562519998,74.52544622999994,54322.79458632001 2025-04-24,19:00:02.000,114,11131925,-795,0,1745521201,12603.023288719989,74.52544622999994,54322.920354480004 2025-04-24,19:00:03.000,114,11131936,-795,0,1745521202,12603.097388129994,74.49020058000315,54322.67580528001 2025-04-24,19:00:04.000,114,11131940,-795,0,1745521203,12602.976134549994,74.51134797000122,54322.37535912 2025-04-24,19:00:05.000,114,11131897,-795,0,1745521204,12603.20516908999,74.4690531899978,54322.6827924 2025-04-24,19:00:06.000,114,11131924,-675,0,1745521205,12603.279268499995,74.50429884000187,54322.57798560001 2025-04-24,19:00:07.000,114,11131943,-795,0,1745521206,12603.4139947,74.47610232000443,54322.82952192 2025-04-24,19:00:08.000,114,11131933,-795,0,1745521207,12603.49483042,74.50429884000187,54322.71074088 2025-04-24,19:00:09.000,114,11131944,-795,0,1745521208,12603.602611379996,74.51134797000122,54322.69676664001 2025-04-24,19:00:10.000,114,11131938,-795,0,1745521209,12603.797964370002,74.53954448999866,54322.80856056 2025-04-24,19:00:11.000,114,11131903,-795,0,1745521210,12603.993317359993,74.56069188000401,54322.6129212 2025-04-24,19:00:12.000,114,11131903,-795,0,1745521211,12604.094362009993,74.63118318000488,54322.487153040005 2025-04-24,19:00:13.000,114,11131901,-795,0,1745521212,12604.222351899989,74.6452814400036,54322.57099848 2025-04-24,19:00:14.000,114,11131903,-795,0,1745521213,12604.222351899989,74.72282187000383,54322.46619168 2025-04-24,19:00:15.000,114,11131937,-795,0,1745521214,12604.35034179,74.7792149099987,54322.584972720004 2025-04-24,19:00:16.000,114,11131932,-795,0,1745521215,12604.36381440999,74.7933131700047,54322.773624960006 2025-04-24,19:00:17.000,114,11131866,-795,0,1745521216,12604.37055072,74.7792149099987,54322.82952192 2025-04-24,19:00:18.000,114,11131896,-795,0,1745521217,12604.33013286,74.76511664999998,54322.88541888001 2025-04-24,19:00:19.000,114,11131913,-795,0,1745521218,12604.215615589994,74.75101839000126,54322.752663600004 2025-04-24,19:00:20.000,114,11131970,-795,0,1745521219,12603.973108429993,74.67347796000104,54322.487153040005 2025-04-24,19:00:21.000,114,11131897,-795,0,1745521220,12603.899009020002,74.55364275000466,54322.67580528001 2025-04-24,19:00:22.000,114,11131916,-795,0,1745521221,12603.669974479992,74.45495492999908,54322.654843920005 2025-04-24,19:00:23.000,114,11131908,-795,0,1745521222,12603.481357799996,74.36331624000013,54322.62689544001 2025-04-24,19:00:24.000,114,11131924,-795,0,1745521223,12603.16475122999,74.2223336399984,54322.71074088 2025-04-24,19:00:25.000,114,11131904,-795,0,1745521224,12602.969398239999,74.10954756000137,54322.724715120006 2025-04-24,19:00:26.000,114,11131919,-795,0,1745521225,12602.713418459993,74.00381061000371,54322.71074088 2025-04-24,19:00:27.000,114,11131943,-795,0,1745521226,12602.619110120002,73.88397540000005,54322.73868936 2025-04-24,19:00:28.000,114,11131923,-795,0,1745521227,12602.484383919997,73.79938584000047,54322.39632048 2025-04-24,19:00:29.000,114,11131917,-795,0,1745521228,12602.363130339996,73.72184541000024,54322.57798560001 2025-04-24,19:00:30.000,114,11131960,-795,0,1745521229,12602.356394030001,73.6302067200013,54322.57099848 2025-04-24,19:00:31.000,114,11131906,-795,0,1745521230,12602.289030929991,73.53856803000235,54322.42426896 2025-04-24,19:00:32.000,114,11131910,-795,0,1745521231,12602.329448789991,73.43988021000405,54322.59195984 2025-04-24,19:00:33.000,114,11131905,-795,0,1745521232,12602.450702369992,73.45397847000277,54322.703753760004 2025-04-24,19:00:34.000,114,11131963,-795,0,1745521233,12602.551747019992,73.48922411999956,54322.64086968 2025-04-24,19:00:35.000,114,11131936,-795,0,1745521234,12602.740363700002,73.51037151000492,54322.69676664001 2025-04-24,19:00:36.000,114,11131906,-795,0,1745521235,12602.962661929989,73.64430498000002,54322.54305 2025-04-24,19:00:37.000,114,11131891,-795,0,1745521236,12603.08391550999,73.78528758000175,54322.46619168 2025-04-24,19:00:38.000,114,11131865,-795,0,1745521237,12603.26579587999,73.88397540000005,54322.42426896 2025-04-24,19:00:39.000,114,11131922,-795,0,1745521238,12603.4139947,74.06020364999858,54322.45920456001 2025-04-24,19:00:40.000,114,11131892,-795,0,1745521239,12603.501566729996,74.22938276999776,54322.64086968 2025-04-24,19:00:41.000,114,11131919,-795,0,1745521240,12603.609347689991,74.37741449999885,54322.83650904 2025-04-24,19:00:42.000,114,11131950,-795,0,1745521241,12603.649765549992,74.51134797000122,54322.871444640004 2025-04-24,19:00:43.000,114,11131921,-795,0,1745521242,12603.582402449996,74.58888840000145,54322.920354480004 2025-04-24,19:00:44.000,114,11131915,-795,0,1745521243,12603.508303039991,74.70167447999847,54322.724715120006 2025-04-24,19:00:45.000,114,11131888,-795,0,1745521244,12603.400522079995,74.70872360999783,54322.654843920005 2025-04-24,19:00:46.000,114,11131904,-795,0,1745521245,12603.25232326,74.66642883000168,54322.78061208 2025-04-24,19:00:47.000,114,11131904,-795,0,1745521246,12603.077179199994,74.58888840000145,54322.871444640004 2025-04-24,19:00:48.000,114,11131941,-795,0,1745521247,12602.854880969993,74.44085667000036,54322.86445752001 2025-04-24,19:00:49.000,114,11131927,-795,0,1745521248,12602.619110120002,74.34921798000141,54322.93432872001 2025-04-24,19:00:50.000,114,11131923,-795,0,1745521249,12602.437229750001,74.13774407999881,54322.87843176 2025-04-24,19:00:51.000,114,11131918,-795,0,1745521250,12602.349657719991,74.00381061000371,54323.01817416 2025-04-24,19:00:52.000,114,11131914,-795,0,1745521251,12602.21493152,73.83463149000454,54322.90638024 2025-04-24,19:00:53.000,114,11131856,-795,0,1745521252,12602.04652376999,73.70774715000152,54322.73868936 2025-04-24,19:00:54.000,114,11131927,-795,0,1745521253,12601.91179757,73.51037151000492,54322.52907576001 2025-04-24,19:00:55.000,114,11131934,-795,0,1745521254,12601.82422553999,73.4187328199987,54322.63388256 2025-04-24,19:00:56.000,114,11131898,-795,0,1745521255,12601.810752919999,73.26365195999824,54322.55003712001 2025-04-24,19:00:57.000,114,11131940,-795,0,1745521256,12601.750126129999,73.18611152999802,54322.80856056 2025-04-24,19:00:58.000,114,11131896,-795,0,1745521257,12601.84443446999,73.10152196999843,54322.84349616001 2025-04-24,19:00:59.000,114,11131898,-795,0,1745521258,12601.92527018999,73.10857109999779,54323.01118704001 2025-04-24,19:01:00.000,114,11131907,-795,0,1745521259,12602.019578529995,73.09447283999907,54322.96227720001 2025-04-24,19:01:01.000,114,11131856,-795,0,1745521260,12602.07346901,73.14381675000186,54322.75965072 2025-04-24,19:01:02.000,114,11131912,-795,0,1745521261,12602.21493152,73.16496413999994,54322.66183104 2025-04-24,19:01:03.000,114,11131911,-795,0,1745521262,12602.27555831,73.26365195999824,54322.61990832 2025-04-24,19:01:04.000,114,11131902,-795,0,1745521263,12602.342921409996,73.34824151999783,54322.62689544001 2025-04-24,19:01:05.000,114,11131911,-795,0,1745521264,12602.342921409996,73.4821749900002,54322.81554768001 2025-04-24,19:01:06.000,114,11131964,-795,0,1745521265,12602.383339269996,73.51742064000427,54322.94830296 2025-04-24,19:01:07.000,114,11131933,-795,0,1745521266,12602.403548199996,73.62315759000194,54323.04612264 2025-04-24,19:01:08.000,114,11131911,-795,0,1745521267,12602.349657719991,73.70774715000152,54323.09503248 2025-04-24,19:01:09.000,114,11131888,-795,0,1745521268,12602.27555831,73.78528758000175,54322.8574704 2025-04-24,19:01:10.000,114,11131922,-795,0,1745521269,12602.059996389995,73.82053322999855,54322.74567648001 2025-04-24,19:01:11.000,114,11131873,-795,0,1745521270,12601.84443446999,73.88397540000005,54322.6827924 2025-04-24,19:01:12.000,114,11131881,-795,0,1745521271,12601.736653509994,73.8416806200039,54322.7875992 2025-04-24,19:01:13.000,114,11131900,-795,0,1745521272,12601.480673730002,73.8769262700007,54323.00419992 2025-04-24,19:01:14.000,114,11131915,-795,0,1745521273,12601.184276089996,73.82053322999855,54322.84349616001 2025-04-24,19:01:15.000,114,11131930,-795,0,1745521274,12601.00913202999,73.82053322999855,54322.920354480004 2025-04-24,19:01:16.000,114,11131916,-795,0,1745521275,12600.86766951999,73.75709106000431,54322.9273416 2025-04-24,19:01:17.000,114,11131827,-795,0,1745521276,12600.759888559995,73.80643496999983,54322.64785680001 2025-04-24,19:01:18.000,114,11131932,-795,0,1745521277,12600.672316529999,73.6936488900028,54322.62689544001 2025-04-24,19:01:19.000,114,11131906,-795,0,1745521278,12600.62516235999,73.64430498000002,54322.56401136 2025-04-24,19:01:20.000,114,11131957,-795,0,1745521279,12600.578008189994,73.54561716000171,54322.44523032 2025-04-24,19:01:21.000,114,11131931,-795,0,1745521280,12600.551062949999,73.49627324999892,54322.50112728 2025-04-24,19:01:22.000,114,11131942,-795,0,1745521281,12600.618426049994,73.32004500000039,54322.73170224 2025-04-24,19:01:23.000,114,11131908,-795,0,1745521282,12600.71273439,73.26365195999824,54322.83650904 2025-04-24,19:01:24.000,114,11131952,-795,0,1745521283,12600.73294332,73.15791501000058,54322.66881816 2025-04-24,19:01:25.000,114,11131866,-795,0,1745521284,12600.81377904,73.073325450001,54322.51510152 2025-04-24,19:01:26.000,114,11131881,-795,0,1745521285,12600.95524155,73.00283415000013,54322.45221744 2025-04-24,19:01:27.000,114,11131933,-795,0,1745521286,12601.02934095999,72.98168676000205,54322.52907576001 2025-04-24,19:01:28.000,114,11131929,-795,0,1745521287,12601.164067159996,72.9252937199999,54322.536062880004 2025-04-24,19:01:29.000,114,11131944,-795,0,1745521288,12601.069758819991,72.94644110999798,54322.29151368001 2025-04-24,19:01:30.000,114,11131911,-795,0,1745521289,12601.143858229996,72.93939197999862,54322.56401136 2025-04-24,19:01:31.000,114,11131920,-795,0,1745521290,12601.305529669997,73.00283415000013,54322.703753760004 2025-04-24,19:01:32.000,114,11131908,-795,0,1745521291,12601.339211220002,73.10152196999843,54322.71074088 2025-04-24,19:01:33.000,114,11131869,-795,0,1745521292,12601.372892769992,73.17906239999866,54322.67580528001 2025-04-24,19:01:34.000,114,11131928,-795,0,1745521293,12601.325738599997,73.44692934000341,54322.23561672 2025-04-24,19:01:35.000,114,11131879,-795,0,1745521294,12601.345947529997,73.55266629000107,54322.31247504001 2025-04-24,19:01:36.000,114,11131934,-795,0,1745521295,12601.366156459997,73.70069802000216,54322.25657808 2025-04-24,19:01:37.000,114,11131944,-795,0,1745521296,12601.379629080002,73.91217192000477,54322.389333360006 2025-04-24,19:01:38.000,114,11131917,-795,0,1745521297,12601.372892769992,74.10954756000137,54322.63388256 2025-04-24,19:01:39.000,114,11131921,-795,0,1745521298,12601.285320739997,74.19413712000096,54322.438243200006 2025-04-24,19:01:40.000,114,11131899,-795,0,1745521299,12601.298793360002,74.3351197200027,54322.48016592001 2025-04-24,19:01:41.000,114,11131930,-795,0,1745521300,12601.251639189992,74.41266015000292,54322.50112728 2025-04-24,19:01:42.000,114,11131913,-795,0,1745521301,12601.211221329992,74.49020058000315,54322.200681120004 2025-04-24,19:01:43.000,114,11131929,-795,0,1745521302,12601.184276089996,74.50429884000187,54322.1587584 2025-04-24,19:01:44.000,114,11131937,-795,0,1745521303,12601.09670406,74.51839710000058,54322.0888872 2025-04-24,19:01:45.000,114,11131928,-795,0,1745521304,12601.0562862,74.51134797000122,54322.03997736 2025-04-24,19:01:46.000,114,11131932,-795,0,1745521305,12601.03607727,74.47610232000443,54322.13779704 2025-04-24,19:01:47.000,114,11131935,-795,0,1745521306,12601.103440369996,74.36331624000013,54322.44523032 2025-04-24,19:01:48.000,114,11131918,-795,0,1745521307,12601.103440369996,74.29282493999926,54322.4033076 2025-04-24,19:01:49.000,114,11131899,-795,0,1745521308,12601.157330850001,74.18003886000224,54322.3334364 2025-04-24,19:01:50.000,114,11131971,-795,0,1745521309,12601.143858229996,74.07430191000458,54322.13080992 2025-04-24,19:01:51.000,114,11131916,-795,0,1745521310,12601.157330850001,74.00381061000371,54322.14478416001 2025-04-24,19:01:52.000,114,11131950,-795,0,1745521311,12601.211221329992,73.89102452999941,54322.1587584 2025-04-24,19:01:53.000,114,11131942,-795,0,1745521312,12601.204485019996,73.82053322999855,54322.17273264001 2025-04-24,19:01:54.000,114,11131947,-795,0,1745521313,12601.150594539991,73.75709106000431,54322.06093872 2025-04-24,19:01:55.000,114,11131932,-795,0,1745521314,12601.177539780001,73.60905933000322,54322.2985008 2025-04-24,19:01:56.000,114,11131963,-795,0,1745521315,12601.184276089996,73.54561716000171,54322.37535912 2025-04-24,19:01:57.000,114,11131891,-795,0,1745521316,12601.143858229996,73.40463455999998,54322.3334364 2025-04-24,19:01:58.000,114,11131970,-795,0,1745521317,12601.177539780001,73.30594674000167,54322.34741064 2025-04-24,19:01:59.000,114,11131935,-795,0,1745521318,12601.204485019996,73.2847993500036,54322.032990240004 2025-04-24,19:02:00.000,114,11131915,-795,0,1745521319,12601.177539780001,73.32004500000039,54322.01202888 2025-04-24,19:02:01.000,114,11131912,-795,0,1745521320,12601.251639189992,73.34119238999847,54322.1587584 2025-04-24,19:02:02.000,114,11131926,-795,0,1745521321,12601.285320739997,73.41168368999934,54322.18670688 2025-04-24,19:02:03.000,114,11131923,-795,0,1745521322,12601.298793360002,73.4187328199987,54322.4033076 2025-04-24,19:02:04.000,114,11131936,-795,0,1745521323,12601.305529669997,73.531518900003,54322.249590960004 2025-04-24,19:02:05.000,114,11131901,-795,0,1745521324,12601.372892769992,73.56676454999979,54322.23561672 2025-04-24,19:02:06.000,114,11131877,-795,0,1745521325,12601.420046940002,73.70069802000216,54322.30548792 2025-04-24,19:02:07.000,114,11131919,-795,0,1745521326,12601.507618969998,73.81348409999919,54322.10984856 2025-04-24,19:02:08.000,114,11131941,-795,0,1745521327,12601.534564209993,73.91922105000413,54322.0888872 2025-04-24,19:02:09.000,114,11131897,-795,0,1745521328,12601.534564209993,74.12364582000009,54321.90722208001 2025-04-24,19:02:10.000,114,11131912,-795,0,1745521329,12601.595190999993,74.24348103000375,54322.00504176001 2025-04-24,19:02:11.000,114,11131920,-795,0,1745521330,12601.655817789993,74.3985618900042,54322.3334364 2025-04-24,19:02:12.000,114,11131908,-795,0,1745521331,12601.628872549998,74.51134797000122,54322.32644928 2025-04-24,19:02:13.000,114,11131901,-795,0,1745521332,12601.581718379988,74.58888840000145,54322.319462160005 2025-04-24,19:02:14.000,114,11131921,-795,0,1745521333,12601.494146349993,74.70872360999783,54322.16574552 2025-04-24,19:02:15.000,114,11131907,-795,0,1745521334,12601.541300520003,74.7792149099987,54322.019016 2025-04-24,19:02:16.000,114,11131917,-795,0,1745521335,12601.500882660002,74.81446056000277,54322.032990240004 2025-04-24,19:02:17.000,114,11131903,-795,0,1745521336,12601.480673730002,74.82855882000149,54322.13080992 2025-04-24,19:02:18.000,114,11131963,-795,0,1745521337,12601.467201109997,74.75101839000126,54322.23561672 2025-04-24,19:02:19.000,114,11131926,-795,0,1745521338,12601.453728489992,74.71577274000447,54322.11683568 2025-04-24,19:02:20.000,114,11131913,-795,0,1745521339,12601.406574319997,74.61003578999953,54322.2985008 2025-04-24,19:02:21.000,114,11131877,-795,0,1745521340,12601.494146349993,74.48315145000379,54322.36138488001 2025-04-24,19:02:22.000,114,11131916,-795,0,1745521341,12601.473937419993,74.37741449999885,54322.1587584 2025-04-24,19:02:23.000,114,11131938,-795,0,1745521342,12601.669290409998,74.27167755000119,54322.270552320006 2025-04-24,19:02:24.000,114,11131926,-795,0,1745521343,12601.790543989999,74.16594060000352,54321.9491448 2025-04-24,19:02:25.000,114,11131943,-795,0,1745521344,12601.95221543,73.99676148000435,54321.90722208001 2025-04-24,19:02:26.000,114,11131900,-795,0,1745521345,12602.11388687,73.94741757000156,54321.92119632 2025-04-24,19:02:27.000,114,11131933,-795,0,1745521346,12602.396811890001,73.86987714000134,54322.053951600006 2025-04-24,19:02:28.000,114,11131927,-795,0,1745521347,12602.551747019992,73.77118932000303,54322.28452656 2025-04-24,19:02:29.000,114,11131906,-795,0,1745521348,12602.740363700002,73.7288945399996,54322.24260384001 2025-04-24,19:02:30.000,114,11131908,-795,0,1745521349,12602.821199419988,73.77118932000303,54322.14478416001 2025-04-24,19:02:31.000,114,11131943,-795,0,1745521350,12602.908771449998,73.78528758000175,54322.17273264001 2025-04-24,19:02:32.000,114,11131954,-795,0,1745521351,12603.097388129994,73.8769262700007,54322.07491296001 2025-04-24,19:02:33.000,114,11131924,-795,0,1745521352,12603.08391550999,73.975614089999,54322.00504176001 2025-04-24,19:02:34.000,114,11131956,-795,0,1745521353,12603.077179199994,74.08135104000394,54322.02600312001 2025-04-24,19:02:35.000,114,11131951,-795,0,1745521354,12603.097388129994,74.17298973000288,54322.10984856 2025-04-24,19:02:36.000,114,11131944,-795,0,1745521355,12603.050233959999,74.35626711000077,54322.28452656 2025-04-24,19:02:37.000,114,11131877,-795,0,1745521356,12603.06370657999,74.46200405999843,54322.319462160005 2025-04-24,19:02:38.000,114,11131961,-795,0,1745521357,12602.996343479994,74.65233057000296,54322.38234624001 2025-04-24,19:02:39.000,114,11131875,-795,0,1745521358,12602.908771449998,74.81446056000277,54322.35439776 2025-04-24,19:02:40.000,114,11131923,-795,0,1745521359,12602.908771449998,75.01183619999938,54322.102861440006 2025-04-24,19:02:41.000,114,11131940,-795,0,1745521360,12602.854880969993,75.17396618999919,54322.081900080004 2025-04-24,19:02:42.000,114,11131920,-795,0,1745521361,12602.848144659998,75.31494879000093,54322.20766824 2025-04-24,19:02:43.000,114,11131947,-795,0,1745521362,12602.888562519998,75.37839096000243,54322.30548792 2025-04-24,19:02:44.000,114,11131980,-795,0,1745521363,12602.679736910002,75.4841279100001,54322.06792584 2025-04-24,19:02:45.000,114,11131877,-795,0,1745521364,12602.800990489988,75.51232443000481,54322.55003712001 2025-04-24,19:02:46.000,114,11131885,-795,0,1745521365,12602.740363700002,75.5475700800016,54322.34741064 2025-04-24,19:02:47.000,114,11131914,-795,0,1745521366,12602.760572630003,75.5475700800016,54322.52208864 2025-04-24,19:02:48.000,114,11131902,-795,0,1745521367,12602.760572630003,75.54052095000225,54322.4033076 2025-04-24,19:02:49.000,114,11131959,-795,0,1745521368,12602.740363700002,75.53347182000289,54322.27753944 2025-04-24,19:02:50.000,114,11131923,-795,0,1745521369,12602.747100009998,75.47002965000138,54322.27753944 2025-04-24,19:02:51.000,114,11131885,-795,0,1745521370,12602.807726799998,75.44183313000394,54322.36138488001 2025-04-24,19:02:52.000,114,11131906,-795,0,1745521371,12602.834672039993,75.37134183000308,54322.34741064 2025-04-24,19:02:53.000,114,11131885,-795,0,1745521372,12602.787517869998,75.35019443999772,54322.52907576001 2025-04-24,19:02:54.000,114,11131926,-795,0,1745521373,12602.686473219997,75.30789966000157,54322.417281840004 2025-04-24,19:02:55.000,114,11131941,-795,0,1745521374,12602.733627389993,75.22331010000198,54322.48016592001 2025-04-24,19:02:56.000,114,11131957,-795,0,1745521375,12602.706682149998,75.25855574999878,54322.43125608001 2025-04-24,19:02:57.000,114,11131874,-795,0,1745521376,12602.740363700002,75.25855574999878,54322.32644928 2025-04-24,19:02:58.000,114,11131894,-755,0,1745521377,12602.753836319993,75.18101531999855,54322.31247504001 2025-04-24,19:02:59.000,114,11131928,-795,0,1745521378,12602.726891079998,75.18806444999791,54322.23561672 2025-04-24,19:03:00.000,114,11131963,-795,0,1745521379,12602.666264289997,75.17396618999919,54322.200681120004 2025-04-24,19:03:01.000,114,11131930,-795,0,1745521380,12602.713418459993,75.13167141000304,54322.4033076 2025-04-24,19:03:02.000,114,11131930,-795,0,1745521381,12602.639319050002,75.21626097000262,54322.41029472001 2025-04-24,19:03:03.000,114,11131908,-795,0,1745521382,12602.666264289997,75.24445749000006,54322.43125608001 2025-04-24,19:03:04.000,114,11131888,-795,0,1745521383,12602.585428569997,75.32199792000029,54322.28452656 2025-04-24,19:03:05.000,114,11131937,-795,0,1745521384,12602.632582739992,75.39248922000115,54322.053951600006 2025-04-24,19:03:06.000,114,11131934,-795,0,1745521385,12602.693209529993,75.4488822600033,54322.151771280005 2025-04-24,19:03:07.000,114,11131951,-795,0,1745521386,12602.767308939998,75.51232443000481,54322.2286296 2025-04-24,19:03:08.000,114,11131972,-795,0,1745521387,12602.814463109993,75.5475700800016,54322.23561672 2025-04-24,19:03:09.000,114,11131866,-795,0,1745521388,12602.848144659998,75.61101225000311,54322.45221744 2025-04-24,19:03:10.000,114,11131894,-795,0,1745521389,12602.861617279988,75.66740528999799,54322.41029472001 2025-04-24,19:03:11.000,114,11131923,-795,0,1745521390,12602.922244069989,75.68150355000398,54322.50811440001 2025-04-24,19:03:12.000,114,11131920,-795,0,1745521391,12602.962661929989,75.75904398000421,54322.61990832 2025-04-24,19:03:13.000,114,11131937,-795,0,1745521392,12602.962661929989,75.77314224000293,54322.43125608001 2025-04-24,19:03:14.000,114,11131907,-795,0,1745521393,12602.868353589998,75.78724050000164,54322.42426896 2025-04-24,19:03:15.000,114,11131897,-795,0,1745521394,12602.908771449998,75.74494571999821,54322.46619168 2025-04-24,19:03:16.000,114,11131925,-795,0,1745521395,12602.827935729998,75.71674920000078,54322.56401136 2025-04-24,19:03:17.000,114,11131944,-795,0,1745521396,12602.787517869998,75.65330702999927,54322.66881816 2025-04-24,19:03:18.000,114,11131975,-795,0,1745521397,12602.706682149998,75.61101225000311,54322.73868936 2025-04-24,19:03:19.000,114,11131893,-795,0,1745521398,12602.625846429997,75.54052095000225,54322.64785680001 2025-04-24,19:03:20.000,114,11131980,-795,0,1745521399,12602.571955949992,75.53347182000289,54322.63388256 2025-04-24,19:03:21.000,114,11131909,-795,0,1745521400,12602.538274400002,75.56871746999968,54322.57798560001 2025-04-24,19:03:22.000,114,11131952,-795,0,1745521401,12602.565219639997,75.56166834000032,54322.62689544001 2025-04-24,19:03:23.000,114,11131939,-795,0,1745521402,12602.524801779997,75.51232443000481,54322.6129212 2025-04-24,19:03:24.000,114,11131930,-795,0,1745521403,12602.423757129996,75.54052095000225,54322.4731788 2025-04-24,19:03:25.000,114,11131897,-795,0,1745521404,12602.376602960001,75.53347182000289,54322.50112728 2025-04-24,19:03:26.000,114,11131962,-795,0,1745521405,12602.302503549996,75.55461921000096,54322.73170224 2025-04-24,19:03:27.000,114,11131911,-795,0,1745521406,12602.29576724,75.50527529999817,54322.82952192 2025-04-24,19:03:28.000,114,11131948,-795,0,1745521407,12602.24861306999,75.54052095000225,54322.7875992 2025-04-24,19:03:29.000,114,11131919,-795,0,1745521408,12602.16777734999,75.57576659999904,54322.69676664001 2025-04-24,19:03:30.000,114,11131937,-795,0,1745521409,12602.140832109995,75.5475700800016,54322.49414016 2025-04-24,19:03:31.000,114,11131948,-795,0,1745521410,12602.140832109995,75.56166834000032,54322.605934080006 2025-04-24,19:03:32.000,114,11131941,-795,0,1745521411,12601.98589697999,75.60396312000375,54322.34042352001 2025-04-24,19:03:33.000,114,11131876,-795,0,1745521412,12602.03305115,75.57576659999904,54322.42426896 2025-04-24,19:03:34.000,114,11131930,-795,0,1745521413,12601.857907089994,75.57576659999904,54322.37535912 2025-04-24,19:03:35.000,114,11131939,-795,0,1745521414,12601.763598749989,75.58986485999776,54322.46619168 2025-04-24,19:03:36.000,114,11131996,-795,0,1745521415,12601.729917199998,75.43478400000458,54322.536062880004 2025-04-24,19:03:37.000,114,11131947,-795,0,1745521416,12601.729917199998,75.3854400900018,54322.64086968 2025-04-24,19:03:38.000,114,11131890,-795,0,1745521417,12601.817489229994,75.28675227000349,54322.54305 2025-04-24,19:03:39.000,114,11131921,-795,0,1745521418,12601.790543989999,75.24445749000006,54322.52208864 2025-04-24,19:03:40.000,114,11131909,-795,0,1745521419,12601.804016609989,75.16691705999983,54322.48016592001 2025-04-24,19:03:41.000,114,11131919,-795,0,1745521420,12601.90506125999,75.13167141000304,54322.45920456001 2025-04-24,19:03:42.000,114,11131904,-795,0,1745521421,12601.958951739995,74.97659055000258,54322.703753760004 2025-04-24,19:03:43.000,114,11131943,-795,0,1745521422,12601.97242436,74.94839402999787,54322.76663784001 2025-04-24,19:03:44.000,114,11131936,-795,0,1745521423,12601.999369599995,74.86380446999829,54322.703753760004 2025-04-24,19:03:45.000,114,11131919,-795,0,1745521424,12602.07346901,74.82855882000149,54322.61990832 2025-04-24,19:03:46.000,114,11131908,-795,0,1745521425,12602.1340958,74.77216577999934,54322.438243200006 2025-04-24,19:03:47.000,114,11131935,-795,0,1745521426,12602.23514045,74.73692013000255,54322.62689544001 2025-04-24,19:03:48.000,114,11131947,-795,0,1745521427,12602.26882199999,74.70167447999847,54322.66881816 2025-04-24,19:03:49.000,114,11131866,-795,0,1745521428,12602.21493152,74.69462534999911,54322.584972720004 2025-04-24,19:03:50.000,114,11131973,-795,0,1745521429,12602.16777734999,74.59593753000081,54322.536062880004 2025-04-24,19:03:51.000,114,11131897,-795,0,1745521430,12602.100414249995,74.53954448999866,54322.6827924 2025-04-24,19:03:52.000,114,11131946,-795,0,1745521431,12602.161041039995,74.44085667000036,54322.941315840006 2025-04-24,19:03:53.000,114,11131904,-795,0,1745521432,12602.08694162999,74.41970928000228,54323.02516128 2025-04-24,19:03:54.000,114,11131939,-795,0,1745521433,12601.98589697999,74.34921798000141,54322.7875992 2025-04-24,19:03:55.000,114,11131933,-795,0,1745521434,12601.96568804999,74.31397233000462,54322.6827924 2025-04-24,19:03:56.000,114,11131938,-795,0,1745521435,12601.98589697999,74.2857758099999,54322.724715120006 2025-04-24,19:03:57.000,114,11131849,-795,0,1745521436,12601.88485232999,74.26462842000183,54322.773624960006 2025-04-24,19:03:58.000,114,11131905,-795,0,1745521437,12601.88485232999,74.26462842000183,54322.7875992 2025-04-24,19:03:59.000,114,11131979,-795,0,1745521438,12601.84443446999,74.29282493999926,54322.892406000006 2025-04-24,19:04:00.000,114,11131941,-795,0,1745521439,12601.90506125999,74.27872668000055,54322.9273416 2025-04-24,19:04:01.000,114,11131922,-795,0,1745521440,12601.95221543,74.32807059000334,54323.01817416 2025-04-24,19:04:02.000,114,11131934,-795,0,1745521441,12602.080205319995,74.36331624000013,54323.088045360004 2025-04-24,19:04:03.000,114,11131931,-795,0,1745521442,12602.1340958,74.45495492999908,54322.78061208 2025-04-24,19:04:04.000,114,11131968,-795,0,1745521443,12602.12735948999,74.51134797000122,54322.67580528001 2025-04-24,19:04:05.000,114,11131885,-795,0,1745521444,12602.16777734999,74.60298666000017,54322.75965072 2025-04-24,19:04:06.000,114,11131880,-795,0,1745521445,12602.241876759996,74.67347796000104,54322.79458632001 2025-04-24,19:04:07.000,114,11131908,-795,0,1745521446,12602.262085689996,74.73692013000255,54323.088045360004 2025-04-24,19:04:08.000,114,11131914,-795,0,1745521447,12602.302503549996,74.80036230000405,54323.109006720006 2025-04-24,19:04:09.000,114,11131975,-795,0,1745521448,12602.23514045,74.892000990003,54323.05310976001 2025-04-24,19:04:10.000,114,11131930,-795,0,1745521449,12602.26882199999,74.93429576999915,54323.109006720006 2025-04-24,19:04:11.000,114,11131958,-795,0,1745521450,12602.27555831,75.06118011000217,54323.03214840001 2025-04-24,19:04:12.000,114,11131932,-795,0,1745521451,12602.22840413999,75.08232750000025,54323.039135520004 2025-04-24,19:04:13.000,114,11131863,-795,0,1745521452,12602.11388687,75.16691705999983,54323.01118704001 2025-04-24,19:04:14.000,114,11131945,-795,0,1745521453,12602.019578529995,75.18806444999791,54322.81554768001 2025-04-24,19:04:15.000,114,11131941,-795,0,1745521454,12601.97242436,75.2021627100039,54323.039135520004 2025-04-24,19:04:16.000,114,11131929,-795,0,1745521455,12601.938742809994,75.20921184000326,54323.03214840001 2025-04-24,19:04:17.000,114,11131933,-795,0,1745521456,12601.91179757,75.2374083600007,54323.109006720006 2025-04-24,19:04:18.000,114,11131928,-795,0,1745521457,12602.00610590999,75.2021627100039,54323.26971048001 2025-04-24,19:04:19.000,114,11131937,-795,0,1745521458,12602.01284222,75.18806444999791,54323.14394232 2025-04-24,19:04:20.000,114,11131914,-795,0,1745521459,12602.039787459995,75.15986793000047,54323.07407112 2025-04-24,19:04:21.000,114,11131866,-795,0,1745521460,12601.979160669995,75.18101531999855,54322.91336736001 2025-04-24,19:04:22.000,114,11131877,-795,0,1745521461,12602.039787459995,75.15281880000111,54322.97625144 2025-04-24,19:04:23.000,114,11131905,-795,0,1745521462,12602.059996389995,75.14576967000176,54323.05310976001 2025-04-24,19:04:24.000,114,11131936,-795,0,1745521463,12602.019578529995,75.13167141000304,54323.1369552 2025-04-24,19:04:25.000,114,11131891,-795,0,1745521464,12602.04652376999,75.1387205400024,54323.15092944001 2025-04-24,19:04:26.000,114,11131909,-795,0,1745521465,12602.07346901,75.14576967000176,54323.227787760006 2025-04-24,19:04:27.000,114,11131945,-795,0,1745521466,12602.1340958,75.15986793000047,54323.16490368 2025-04-24,19:04:28.000,114,11131900,-795,0,1745521467,12602.08694162999,75.17396618999919,54323.088045360004 2025-04-24,19:04:29.000,114,11131898,-795,0,1745521468,12601.95221543,75.21626097000262,54322.990225680005 2025-04-24,19:04:30.000,114,11131928,-795,0,1745521469,12601.871379709999,75.23035923000134,54322.88541888001 2025-04-24,19:04:31.000,114,11131973,-795,0,1745521470,12601.669290409998,75.25150661999942,54322.73868936 2025-04-24,19:04:32.000,114,11131943,-795,0,1745521471,12601.662554099988,75.22331010000198,54323.12996808001 2025-04-24,19:04:33.000,114,11131901,-795,0,1745521472,12601.453728489992,75.24445749000006,54323.02516128 2025-04-24,19:04:34.000,114,11131941,-795,0,1745521473,12601.406574319997,75.2374083600007,54323.109006720006 2025-04-24,19:04:35.000,114,11131953,-795,0,1745521474,12601.265111809997,75.22331010000198,54323.14394232 2025-04-24,19:04:36.000,114,11131916,-795,0,1745521475,12601.211221329992,75.21626097000262,54322.97625144 2025-04-24,19:04:37.000,114,11131831,-795,0,1745521476,12601.07649513,75.2021627100039,54322.82952192 2025-04-24,19:04:38.000,114,11131912,-795,0,1745521477,12601.0562862,75.17396618999919,54322.80157344 2025-04-24,19:04:39.000,114,11131923,-795,0,1745521478,12600.99565941,75.17396618999919,54322.773624960006 2025-04-24,19:04:40.000,114,11131963,-795,0,1745521479,12601.00913202999,75.11052401999768,54322.89939312 2025-04-24,19:04:41.000,114,11131935,-795,0,1745521480,12601.00913202999,75.17396618999919,54322.82952192 2025-04-24,19:04:42.000,114,11131886,-795,0,1745521481,12601.231430259992,75.18101531999855,54322.96926432 2025-04-24,19:04:43.000,114,11131930,-795,0,1745521482,12601.473937419993,75.2374083600007,54322.96926432 2025-04-24,19:04:44.000,114,11131947,-795,0,1745521483,12601.676026719993,75.24445749000006,54322.536062880004 2025-04-24,19:04:45.000,114,11131919,-795,0,1745521484,12601.84443446999,75.24445749000006,54322.64086968 2025-04-24,19:04:46.000,114,11131855,-795,0,1745521485,12601.99263329,75.27265401000477,54322.68977952 2025-04-24,19:04:47.000,114,11131913,-795,0,1745521486,12602.059996389995,75.43478400000458,54322.80856056 2025-04-24,19:04:48.000,114,11131949,-795,0,1745521487,12602.10715055999,75.5475700800016,54323.067084 2025-04-24,19:04:49.000,114,11131951,-795,0,1745521488,12602.09367794,75.74494571999821,54323.16490368 2025-04-24,19:04:50.000,114,11131898,-795,0,1745521489,12602.181249969995,75.85068267000315,54323.19285216 2025-04-24,19:04:51.000,114,11131924,-795,0,1745521490,12602.20819520999,76.02691092000168,54323.35355592 2025-04-24,19:04:52.000,114,11131934,-795,0,1745521491,12602.20819520999,76.09035309000319,54323.14394232 2025-04-24,19:04:53.000,114,11131840,-795,0,1745521492,12602.05326008,76.18199178000214,54323.14394232 2025-04-24,19:04:54.000,114,11131930,-795,0,1745521493,12601.871379709999,76.21018829999957,54322.85048328 2025-04-24,19:04:55.000,114,11131912,-795,0,1745521494,12601.743389819989,76.17494265000278,54323.01817416 2025-04-24,19:04:56.000,114,11131920,-795,0,1745521495,12601.642345169988,76.11150048000127,54323.039135520004 2025-04-24,19:04:57.000,114,11131949,-795,0,1745521496,12601.446992179997,76.0410091800004,54323.29067184 2025-04-24,19:04:58.000,114,11131911,-795,0,1745521497,12601.278584430002,75.97051787999953,54323.3116332 2025-04-24,19:04:59.000,114,11131894,-795,0,1745521498,12601.110176679991,75.92117397000402,54323.29765896001 2025-04-24,19:05:00.000,114,11131908,-795,0,1745521499,12600.93503262,75.82248614999844,54323.109006720006 2025-04-24,19:05:01.000,114,11131889,-795,0,1745521500,12600.820515349995,75.75904398000421,54323.00419992 2025-04-24,19:05:02.000,114,11131937,-795,0,1745521501,12600.70599807999,75.68150355000398,54322.96227720001 2025-04-24,19:05:03.000,114,11131893,-795,0,1745521502,12600.611689739999,75.66035615999863,54322.93432872001 2025-04-24,19:05:04.000,114,11131952,-795,0,1745521503,12600.544326639989,75.60396312000375,54322.75965072 2025-04-24,19:05:05.000,114,11131926,-795,0,1745521504,12600.490436159998,75.56166834000032,54322.822534800005 2025-04-24,19:05:06.000,114,11131927,-795,0,1745521505,12600.510645089998,75.52642269000353,54322.892406000006 2025-04-24,19:05:07.000,114,11131918,-795,0,1745521506,12600.578008189994,75.5828157299984,54322.97625144 2025-04-24,19:05:08.000,114,11131910,-795,0,1745521507,12600.631898669999,75.63920877000055,54322.8574704 2025-04-24,19:05:09.000,114,11131857,-795,0,1745521508,12600.679052839994,75.68855268000334,54322.67580528001 2025-04-24,19:05:10.000,114,11131907,-795,0,1745521509,12600.658843909994,75.6956018100027,54322.45920456001 2025-04-24,19:05:11.000,114,11131888,-795,0,1745521510,12600.70599807999,75.78724050000164,54322.50811440001 2025-04-24,19:05:12.000,114,11131916,-795,0,1745521511,12600.81377904,75.85068267000315,54322.63388256 2025-04-24,19:05:13.000,114,11131920,-795,0,1745521512,12600.820515349995,75.85773180000251,54322.96926432 2025-04-24,19:05:14.000,114,11131909,-795,0,1745521513,12600.840724279995,75.92822310000338,54322.81554768001 2025-04-24,19:05:15.000,114,11131904,-795,0,1745521514,12600.84746058999,75.90707570999803,54322.93432872001 2025-04-24,19:05:16.000,114,11131917,-795,0,1745521515,12600.87440583,75.90707570999803,54323.05310976001 2025-04-24,19:05:17.000,114,11131888,-795,0,1745521516,12600.81377904,75.9423213600021,54322.773624960006 2025-04-24,19:05:18.000,114,11131899,-795,0,1745521517,12600.83398797,75.92822310000338,54322.74567648001 2025-04-24,19:05:19.000,114,11131923,-795,0,1745521518,12600.679052839994,75.92822310000338,54322.67580528001 2025-04-24,19:05:20.000,114,11131901,-795,0,1745521519,12600.631898669999,75.93527223000274,54322.724715120006 2025-04-24,19:05:21.000,114,11131936,-795,0,1745521520,12600.564535569989,75.92822310000338,54322.9273416 2025-04-24,19:05:22.000,114,11131924,-795,0,1745521521,12600.557799259994,75.90707570999803,54323.12996808001 2025-04-24,19:05:23.000,114,11131919,-795,0,1745521522,12600.436545679993,75.89297744999931,54323.04612264 2025-04-24,19:05:24.000,114,11131909,-795,0,1745521523,12600.301819480002,75.89297744999931,54322.94830296 2025-04-24,19:05:25.000,114,11131894,-795,0,1745521524,12600.234456379992,75.82248614999844,54322.80157344 2025-04-24,19:05:26.000,114,11131871,-795,0,1745521525,12600.220983760002,75.74494571999821,54322.871444640004 2025-04-24,19:05:27.000,114,11131929,-795,0,1745521526,12600.227720069997,75.66740528999799,54322.892406000006 2025-04-24,19:05:28.000,114,11131945,-795,0,1745521527,12600.227720069997,75.56166834000032,54322.79458632001 2025-04-24,19:05:29.000,114,11131891,-795,0,1745521528,12600.247928999997,75.46298052000202,54322.88541888001 2025-04-24,19:05:30.000,114,11131935,-795,0,1745521529,12600.315292099993,75.35724357000436,54323.01817416 2025-04-24,19:05:31.000,114,11131902,-795,0,1745521530,12600.375918889993,75.2021627100039,54323.14394232 2025-04-24,19:05:32.000,114,11131892,-795,0,1745521531,12600.476963539993,75.1387205400024,54323.12996808001 2025-04-24,19:05:33.000,114,11131890,-795,0,1745521532,12600.524117709989,75.14576967000176,54322.95529008 2025-04-24,19:05:34.000,114,11131908,-795,0,1745521533,12600.497172469994,75.17396618999919,54322.66881816 2025-04-24,19:05:35.000,114,11131919,-795,0,1745521534,12600.62516235999,75.13167141000304,54322.76663784001 2025-04-24,19:05:36.000,114,11131920,-795,0,1745521535,12600.68578914999,75.16691705999983,54322.654843920005 2025-04-24,19:05:37.000,114,11131896,-795,0,1745521536,12600.79357011,75.20921184000326,54322.83650904 2025-04-24,19:05:38.000,114,11131925,-795,0,1745521537,12600.84746058999,75.25855574999878,54323.10201960001 2025-04-24,19:05:39.000,114,11131875,-795,0,1745521538,12600.83398797,75.40658747999987,54323.07407112 2025-04-24,19:05:40.000,114,11131903,-795,0,1745521539,12600.780097489995,75.51937356000417,54322.9972128 2025-04-24,19:05:41.000,114,11131868,-795,0,1745521540,12600.75315225,75.66035615999863,54323.00419992 2025-04-24,19:05:42.000,114,11131888,-795,0,1745521541,12600.699261769994,75.78724050000164,54322.84349616001 2025-04-24,19:05:43.000,114,11131875,-795,0,1745521542,12600.598217119994,75.8436335400038,54322.85048328 2025-04-24,19:05:44.000,114,11131882,-795,0,1745521543,12600.423073059988,75.94937049000146,54322.74567648001 2025-04-24,19:05:45.000,114,11131930,-795,0,1745521544,12600.247928999997,75.99166527000489,54322.752663600004 2025-04-24,19:05:46.000,114,11131938,-795,0,1745521545,12600.126675419997,75.99166527000489,54323.12298096 2025-04-24,19:05:47.000,114,11131892,-795,0,1745521546,12600.025630769996,75.9423213600021,54323.19983928001 2025-04-24,19:05:48.000,114,11131856,-795,0,1745521547,12599.85722302,75.87887919000059,54323.1718908 2025-04-24,19:05:49.000,114,11131936,-795,0,1745521548,12599.661870029995,75.77314224000293,54323.08105824001 2025-04-24,19:05:50.000,114,11131890,-795,0,1745521549,12599.46651703999,75.64625789999991,54322.73868936 2025-04-24,19:05:51.000,114,11131892,-795,0,1745521550,12599.365472389989,75.49117703999946,54322.73868936 2025-04-24,19:05:52.000,114,11131930,-795,0,1745521551,12599.298109289994,75.31494879000093,54322.56401136 2025-04-24,19:05:53.000,114,11131881,-795,0,1745521552,12599.217273569993,75.12462228000368,54322.73170224 2025-04-24,19:05:54.000,114,11131946,-795,0,1745521553,12599.183592019988,74.96954142000322,54322.87843176 2025-04-24,19:05:55.000,114,11131935,-795,0,1745521554,12599.244218809989,74.82150969000213,54322.990225680005 2025-04-24,19:05:56.000,114,11131922,-795,0,1745521555,12599.298109289994,74.67347796000104,54322.96926432 2025-04-24,19:05:57.000,114,11131869,-795,0,1745521556,12599.304845599989,74.57479014000273,54322.89939312 2025-04-24,19:05:58.000,114,11131962,-795,0,1745521557,12599.378945009994,74.5324953599993,54322.64785680001 2025-04-24,19:05:59.000,114,11131910,-795,0,1745521558,12599.44630810999,74.47610232000443,54322.66183104 2025-04-24,19:06:00.000,114,11131868,-795,0,1745521559,12599.49346228,74.46200405999843,54322.48016592001 2025-04-24,19:06:01.000,114,11131911,-795,0,1745521560,12599.62818847999,74.52544622999994,54322.59894696001 2025-04-24,19:06:02.000,114,11131885,-795,0,1745521561,12599.76965098999,74.61708491999889,54322.892406000006 2025-04-24,19:06:03.000,114,11131903,-795,0,1745521562,12599.83701409,74.69462534999911,54322.98323856001 2025-04-24,19:06:04.000,114,11131904,-795,0,1745521563,12599.863959329996,74.84265708000021,54322.81554768001 2025-04-24,19:06:05.000,114,11131942,-795,0,1745521564,12599.904377189996,74.9272466399998,54322.86445752001 2025-04-24,19:06:06.000,114,11131961,-795,0,1745521565,12599.89764088,75.15986793000047,54322.66183104 2025-04-24,19:06:07.000,114,11131911,-795,0,1745521566,12599.911113499991,75.30085053000221,54322.71772800001 2025-04-24,19:06:08.000,114,11131950,-795,0,1745521567,12599.863959329996,75.45593139000266,54322.73170224 2025-04-24,19:06:09.000,114,11131939,-795,0,1745521568,12599.70902419999,75.62511051000183,54322.64785680001 2025-04-24,19:06:10.000,114,11131943,-795,0,1745521569,12599.560825379995,75.75199485000485,54322.71074088 2025-04-24,19:06:11.000,114,11131939,-795,0,1745521570,12599.459780729994,75.80838788999972,54322.990225680005 2025-04-24,19:06:12.000,114,11131967,-795,0,1745521571,12599.284636669989,75.91412484000466,54323.00419992 2025-04-24,19:06:13.000,114,11131884,-795,0,1745521572,12599.102756300003,75.90707570999803,54322.941315840006 2025-04-24,19:06:14.000,114,11131880,-795,0,1745521573,12598.853512829992,75.94937049000146,54322.67580528001 2025-04-24,19:06:15.000,114,11131929,-795,0,1745521574,12598.664896149996,75.92117397000402,54322.48016592001 2025-04-24,19:06:16.000,114,11131932,-795,0,1745521575,12598.53690626,75.89297744999931,54322.48016592001 2025-04-24,19:06:17.000,114,11131945,-795,0,1745521576,12598.442597919995,75.83658441000443,54322.50811440001 2025-04-24,19:06:18.000,114,11131925,-795,0,1745521577,12598.38870743999,75.75904398000421,54322.56401136 2025-04-24,19:06:19.000,114,11131929,-795,0,1745521578,12598.321344339995,75.66035615999863,54322.69676664001 2025-04-24,19:06:20.000,114,11131922,-715,0,1745521579,12598.28766278999,75.57576659999904,54322.57099848 2025-04-24,19:06:21.000,114,11131937,-795,0,1745521580,12598.28766278999,75.4841279100001,54322.59894696001 2025-04-24,19:06:22.000,114,11131906,-795,0,1745521581,12598.280926479994,75.42773486999795,54322.51510152 2025-04-24,19:06:23.000,114,11131946,-795,0,1745521582,12598.341553269995,75.39248922000115,54322.29151368001 2025-04-24,19:06:24.000,114,11131925,-795,0,1745521583,12598.361762199995,75.37134183000308,54322.17971976 2025-04-24,19:06:25.000,114,11131934,-795,0,1745521584,12598.381971129995,75.27265401000477,54322.151771280005 2025-04-24,19:06:26.000,114,11131924,-795,0,1745521585,12598.503224709995,75.2374083600007,54322.14478416001 2025-04-24,19:06:27.000,114,11131886,-795,0,1745521586,12598.59079673999,75.15986793000047,54322.46619168 2025-04-24,19:06:28.000,114,11131862,-795,0,1745521587,12598.624478289996,75.16691705999983,54322.44523032 2025-04-24,19:06:29.000,114,11131919,-795,0,1745521588,12598.671632459991,75.12462228000368,54322.37535912 2025-04-24,19:06:30.000,114,11131912,-795,0,1745521589,12598.631214599991,75.09642575999897,54322.27753944 2025-04-24,19:06:31.000,114,11131947,-795,0,1745521590,12598.664896149996,75.13167141000304,54321.99805464 2025-04-24,19:06:32.000,114,11131906,-795,0,1745521591,12598.725522939996,75.1387205400024,54322.053951600006 2025-04-24,19:06:33.000,114,11131943,-795,0,1745521592,12598.705314009996,75.14576967000176,54322.07491296001 2025-04-24,19:06:34.000,114,11131895,-795,0,1745521593,12598.63795091,75.12462228000368,54321.99106752 2025-04-24,19:06:35.000,114,11131957,-795,0,1745521594,12598.59079673999,75.06822924000153,54322.06792584 2025-04-24,19:06:36.000,114,11131915,-795,0,1745521595,12598.61100566999,75.09642575999897,54322.37535912 2025-04-24,19:06:37.000,114,11131943,-795,0,1745521596,12598.53690626,75.04708185000345,54322.30548792 2025-04-24,19:06:38.000,114,11131906,-795,0,1745521597,12598.45607054,75.04708185000345,54322.19369400001 2025-04-24,19:06:39.000,114,11131918,-795,0,1745521598,12598.36849850999,75.0259344599981,54321.85831224001 2025-04-24,19:06:40.000,114,11131929,-795,0,1745521599,12598.260717549994,75.04708185000345,54321.865299360004 2025-04-24,19:06:41.000,114,11131931,-795,0,1745521600,12598.173145519999,74.9906888100013,54321.85831224001 2025-04-24,19:06:42.000,114,11131963,-795,0,1745521601,12598.078837179994,74.9906888100013,54321.90023496 2025-04-24,19:06:43.000,114,11131925,-795,0,1745521602,12597.971056219998,74.94134489999851,54322.03997736 2025-04-24,19:06:44.000,114,11131876,-795,0,1745521603,12597.789175849997,74.87790273000428,54321.914209200004 2025-04-24,19:06:45.000,114,11131946,-795,0,1745521604,12597.708340129997,74.7933131700047,54321.886260720006 2025-04-24,19:06:46.000,114,11131907,-795,0,1745521605,12597.634240719992,74.7792149099987,54321.935170560006 2025-04-24,19:06:47.000,114,11131974,-795,0,1745521606,12597.539932380001,74.7439692600019,54321.65568576 2025-04-24,19:06:48.000,114,11131901,-795,0,1745521607,12597.405206179996,74.58888840000145,54321.578827440004 2025-04-24,19:06:49.000,114,11131925,-795,0,1745521608,12597.29068890999,74.50429884000187,54321.550878960006 2025-04-24,19:06:50.000,114,11131921,-795,0,1745521609,12597.283952599995,74.47610232000443,54321.5648532 2025-04-24,19:06:51.000,114,11131942,-795,0,1745521610,12597.27721629,74.32102146000398,54321.64171152001 2025-04-24,19:06:52.000,114,11131917,-795,0,1745521611,12597.23679843,74.1870879900016,54321.816389520005 2025-04-24,19:06:53.000,114,11131910,-795,0,1745521612,12597.19638057,74.09544930000266,54321.75350544 2025-04-24,19:06:54.000,114,11131945,-795,0,1745521613,12597.13575378,74.02495800000179,54321.62075016001 2025-04-24,19:06:55.000,114,11131936,-795,0,1745521614,12597.2165895,73.94741757000156,54321.67664712 2025-04-24,19:06:56.000,114,11131959,-795,0,1745521615,12597.27047997999,73.91922105000413,54321.36921384 2025-04-24,19:06:57.000,114,11131888,-795,0,1745521616,12597.384997249996,73.89102452999941,54321.362226720004 2025-04-24,19:06:58.000,114,11131903,-795,0,1745521617,12597.452360349991,73.81348409999919,54321.35523960001 2025-04-24,19:06:59.000,114,11131874,-795,0,1745521618,12597.566877619996,73.77823845000239,54321.35523960001 2025-04-24,19:07:00.000,114,11131908,-795,0,1745521619,12597.620768100001,73.77118932000303,54321.529917600004 2025-04-24,19:07:01.000,114,11131897,-795,0,1745521620,12597.775703229992,73.6936488900028,54321.50196912001 2025-04-24,19:07:02.000,114,11131908,-795,0,1745521621,12597.883484190002,73.65135410999937,54321.48799488 2025-04-24,19:07:03.000,114,11131902,-795,0,1745521622,12597.984528839988,73.6302067200013,54321.44607216 2025-04-24,19:07:04.000,114,11131923,-795,0,1745521623,12598.011474079998,73.60905933000322,54321.08972904001 2025-04-24,19:07:05.000,114,11131880,-795,0,1745521624,12598.159672899994,73.53856803000235,54321.026844960004 2025-04-24,19:07:06.000,114,11131926,-795,0,1745521625,12598.233772309999,73.51742064000427,54321.16658736001 2025-04-24,19:07:07.000,114,11131914,-795,0,1745521626,12598.341553269995,73.46102760000213,54321.20152296 2025-04-24,19:07:08.000,114,11131950,-795,0,1745521627,12598.36849850999,73.41168368999934,54321.32729112 2025-04-24,19:07:09.000,114,11131822,-795,0,1745521628,12598.38870743999,73.32709412999975,54321.37620096001 2025-04-24,19:07:10.000,114,11131897,-795,0,1745521629,12598.32808064999,73.2354554400008,54321.27139416 2025-04-24,19:07:11.000,114,11131897,-715,0,1745521630,12598.27419017,73.20725892000337,54321.20851008001 2025-04-24,19:07:12.000,114,11131896,-795,0,1745521631,12598.321344339995,73.1720132699993,54321.047806320006 2025-04-24,19:07:13.000,114,11131908,-795,0,1745521632,12598.28766278999,73.08742370999971,54321.096716160006 2025-04-24,19:07:14.000,114,11131928,-795,0,1745521633,12598.24724492999,73.08742370999971,54321.01985784001 2025-04-24,19:07:15.000,114,11131875,-795,0,1745521634,12598.26745385999,73.0380798000042,54321.11767752001 2025-04-24,19:07:16.000,114,11131886,-795,0,1745521635,12598.280926479994,73.05922719000228,54321.20152296 2025-04-24,19:07:17.000,114,11131913,-795,0,1745521636,12598.27419017,73.05217806000292,54321.43908504 2025-04-24,19:07:18.000,114,11131894,-795,0,1745521637,12598.27419017,73.10857109999779,54321.3901752 2025-04-24,19:07:19.000,114,11131919,-795,0,1745521638,12598.260717549994,73.15086588000122,54321.27139416 2025-04-24,19:07:20.000,114,11131939,-795,0,1745521639,12598.32808064999,73.21430805000273,54321.30632976001 2025-04-24,19:07:21.000,114,11131874,-795,0,1745521640,12598.361762199995,73.31299587000103,54321.1805616 2025-04-24,19:07:22.000,114,11131882,-795,0,1745521641,12598.41565268,73.39758543000062,54321.15960024 2025-04-24,19:07:23.000,114,11131929,-795,0,1745521642,12598.483015779995,73.43988021000405,54321.30632976001 2025-04-24,19:07:24.000,114,11131931,-795,0,1745521643,12598.44933422999,73.51742064000427,54321.12466464 2025-04-24,19:07:25.000,114,11131914,-795,0,1745521644,12598.47627947,73.52446977000363,54321.411136560004 2025-04-24,19:07:26.000,114,11131887,-795,0,1745521645,12598.48975208999,73.51037151000492,54321.40414944001 2025-04-24,19:07:27.000,114,11131891,-795,0,1745521646,12598.46954315999,73.50332237999828,54321.33427824001 2025-04-24,19:07:28.000,114,11131909,-795,0,1745521647,12598.4964884,73.45397847000277,54321.48799488 2025-04-24,19:07:29.000,114,11131885,-795,0,1745521648,12598.44933422999,73.39758543000062,54321.15960024 2025-04-24,19:07:30.000,114,11131880,-795,0,1745521649,12598.39544375,73.32004500000039,54321.2504328 2025-04-24,19:07:31.000,114,11131930,-795,0,1745521650,12598.24724492999,73.20020979000401,54321.15261312 2025-04-24,19:07:32.000,114,11131943,-795,0,1745521651,12598.20682706999,73.073325450001,54321.243445680004 2025-04-24,19:07:33.000,114,11131925,-795,0,1745521652,12598.045155629989,72.93234284999926,54321.35523960001 2025-04-24,19:07:34.000,114,11131891,-795,0,1745521653,12597.768966919997,72.8266059000016,54321.2504328 2025-04-24,19:07:35.000,114,11131932,-795,0,1745521654,12597.681394890002,72.75611460000073,54321.243445680004 2025-04-24,19:07:36.000,114,11131947,-795,0,1745521655,12597.425415109996,72.72086895000393,54320.99889648001 2025-04-24,19:07:37.000,114,11131887,-795,0,1745521656,12597.39173355999,72.69267242999922,54320.94998664001 2025-04-24,19:07:38.000,114,11131919,-795,0,1745521657,12597.29068890999,72.71381982000457,54320.90107680001 2025-04-24,19:07:39.000,114,11131924,-795,0,1745521658,12597.19638057,72.73496721000265,54320.83120560001 2025-04-24,19:07:40.000,114,11131925,-795,0,1745521659,12597.041445439994,72.7772619899988,54320.74736016 2025-04-24,19:07:41.000,114,11131906,-795,0,1745521660,12597.04818174999,72.7772619899988,54320.7263988 2025-04-24,19:07:42.000,114,11131919,-795,0,1745521661,12597.02797281999,72.86185154999839,54320.87312832001 2025-04-24,19:07:43.000,114,11131891,-795,0,1745521662,12597.03470913,72.9252937199999,54320.8661412 2025-04-24,19:07:44.000,114,11131898,-795,0,1745521663,12597.001027579994,73.00988327999949,54320.761334400006 2025-04-24,19:07:45.000,114,11131870,-795,0,1745521664,12597.13575378,73.06627632000163,54320.75434728001 2025-04-24,19:07:46.000,114,11131940,-795,0,1745521665,12597.31089783999,73.17906239999866,54320.53774656001 2025-04-24,19:07:47.000,114,11131859,-795,0,1745521666,12597.486041899996,73.2847993500036,54320.62857912 2025-04-24,19:07:48.000,114,11131910,-795,0,1745521667,12597.607295479997,73.3834871700019,54320.63556624001 2025-04-24,19:07:49.000,114,11131849,-795,0,1745521668,12597.755494299992,73.46807673000148,54320.57966928 2025-04-24,19:07:50.000,114,11131890,-795,0,1745521669,12597.876747879993,73.54561716000171,54320.7263988 2025-04-24,19:07:51.000,114,11131886,-795,0,1745521670,12597.998001459993,73.67250150000473,54320.70543744001 2025-04-24,19:07:52.000,114,11131876,-795,0,1745521671,12598.166409209989,73.75709106000431,54320.76832152 2025-04-24,19:07:53.000,114,11131913,-795,0,1745521672,12598.260717549994,73.85577888000262,54320.80325712001 2025-04-24,19:07:54.000,114,11131926,-795,0,1745521673,12598.24724492999,73.98971234999772,54320.50979808 2025-04-24,19:07:55.000,114,11131915,-795,0,1745521674,12598.26745385999,74.01790887000243,54320.50979808 2025-04-24,19:07:56.000,114,11131902,-795,0,1745521675,12598.321344339995,74.12364582000009,54320.51678520001 2025-04-24,19:07:57.000,114,11131870,-795,0,1745521676,12598.34828957999,74.14479320999817,54320.51678520001 2025-04-24,19:07:58.000,114,11131928,-795,0,1745521677,12598.2943991,74.14479320999817,54320.908063920004 2025-04-24,19:07:59.000,114,11131891,-795,0,1745521678,12598.22703599999,74.13774407999881,54320.761334400006 2025-04-24,19:08:00.000,114,11131882,-795,0,1745521679,12598.20682706999,74.14479320999817,54320.75434728001 2025-04-24,19:08:01.000,114,11131878,-795,0,1745521680,12598.193354449999,74.04610538999987,54320.78229576001 2025-04-24,19:08:02.000,114,11131871,-795,0,1745521681,12598.280926479994,74.01085974000307,54320.62857912 2025-04-24,19:08:03.000,114,11131894,-795,0,1745521682,12598.321344339995,73.91922105000413,54320.56569504001 2025-04-24,19:08:04.000,114,11131903,-795,0,1745521683,12598.28766278999,73.88397540000005,54320.41896552001 2025-04-24,19:08:05.000,114,11131865,-795,0,1745521684,12598.321344339995,73.78528758000175,54320.41896552001 2025-04-24,19:08:06.000,114,11131880,-795,0,1745521685,12598.361762199995,73.65135410999937,54320.572682160004 2025-04-24,19:08:07.000,114,11131919,-795,0,1745521686,12598.402180059995,73.55971542000043,54320.7263988 2025-04-24,19:08:08.000,114,11131956,-795,0,1745521687,12598.44933422999,73.50332237999828,54320.7263988 2025-04-24,19:08:09.000,114,11131896,-795,0,1745521688,12598.442597919995,73.49627324999892,54320.67050184 2025-04-24,19:08:10.000,114,11131886,-795,0,1745521689,12598.46954315999,73.47512586000084,54320.50281096 2025-04-24,19:08:11.000,114,11131927,-795,0,1745521690,12598.55711519,73.44692934000341,54320.57966928 2025-04-24,19:08:12.000,114,11131897,-795,0,1745521691,12598.483015779995,73.50332237999828,54320.53774656001 2025-04-24,19:08:13.000,114,11131897,-795,0,1745521692,12598.46954315999,73.55266629000107,54320.50979808 2025-04-24,19:08:14.000,114,11131883,-795,0,1745521693,12598.32808064999,73.6302067200013,54320.33512008 2025-04-24,19:08:15.000,114,11131920,-795,0,1745521694,12598.36849850999,73.70774715000152,54320.593643520006 2025-04-24,19:08:16.000,114,11131901,-795,0,1745521695,12598.32808064999,73.8769262700007,54320.55870792 2025-04-24,19:08:17.000,114,11131917,-795,0,1745521696,12598.381971129995,74.00381061000371,54320.6565276 2025-04-24,19:08:18.000,114,11131879,-795,0,1745521697,12598.40891636999,74.10954756000137,54320.593643520006 2025-04-24,19:08:19.000,114,11131913,-795,0,1745521698,12598.38870743999,74.22938276999776,54320.39800416001 2025-04-24,19:08:20.000,114,11131910,-795,0,1745521699,12598.39544375,74.34216885000205,54320.29319736 2025-04-24,19:08:21.000,114,11131822,-795,0,1745521700,12598.50996101999,74.36331624000013,54320.30018448001 2025-04-24,19:08:22.000,114,11131874,-795,0,1745521701,12598.543642569995,74.35626711000077,54320.29319736 2025-04-24,19:08:23.000,114,11131876,-795,0,1745521702,12598.624478289996,74.35626711000077,54320.50979808 2025-04-24,19:08:24.000,114,11131892,-795,0,1745521703,12598.685105079996,74.32102146000398,54320.425952640006 2025-04-24,19:08:25.000,114,11131868,-795,0,1745521704,12598.765940799996,74.27167755000119,54320.45390112 2025-04-24,19:08:26.000,114,11131862,-795,0,1745521705,12598.927612239997,74.19413712000096,54320.523772320004 2025-04-24,19:08:27.000,114,11131901,-795,0,1745521706,12599.062338440002,74.11659669000073,54320.356081440004 2025-04-24,19:08:28.000,114,11131906,-795,0,1745521707,12599.136437849993,74.07430191000458,54320.32813296001 2025-04-24,19:08:29.000,114,11131859,-795,0,1745521708,12599.190328329998,73.975614089999,54320.272236 2025-04-24,19:08:30.000,114,11131905,-795,0,1745521709,12599.149910469998,73.93331931000284,54320.13249360001 2025-04-24,19:08:31.000,114,11131841,-795,0,1745521710,12599.176855709993,73.85577888000262,54320.32813296001 2025-04-24,19:08:32.000,114,11131921,-795,0,1745521711,12599.190328329998,73.85577888000262,54320.37005568001 2025-04-24,19:08:33.000,114,11131897,-795,0,1745521712,12599.156646779993,73.86282801000198,54320.28621024 2025-04-24,19:08:35.000,114,11131895,-795,0,1745521714,12598.954557479992,73.95446670000092,54319.69230504 2025-04-24,19:08:36.000,114,11131929,-795,0,1745521715,12598.934348549992,73.9403684400022,54319.55954976001 2025-04-24,19:08:37.000,114,11131840,-795,0,1745521716,12598.765940799996,73.79938584000047,54319.035515760006 2025-04-24,19:08:38.000,114,11131911,-795,0,1745521717,12598.819831280001,73.66545236999809,54319.05647712001 2025-04-24,19:08:39.000,114,11131894,-795,0,1745521718,12598.954557479992,73.4187328199987,54319.16128392 2025-04-24,19:08:40.000,114,11131937,-795,0,1745521719,12599.217273569993,73.24250457000016,54319.07045136 2025-04-24,19:08:41.000,114,11131947,-795,0,1745521720,12599.661870029995,73.22840631000145,54319.2591036 2025-04-24,19:08:42.000,114,11131890,-795,0,1745521721,12600.025630769996,73.40463455999998,54319.5036528 2025-04-24,19:08:43.000,114,11131907,-795,0,1745521722,12600.261401620002,73.63725585000066,54319.370897520006 2025-04-24,19:08:44.000,114,11131919,-795,0,1745521723,12600.369182579998,73.79938584000047,54319.587498240006 2025-04-24,19:08:45.000,114,11131899,-795,0,1745521724,12600.416336749993,73.95446670000092,54319.76217624 2025-04-24,19:08:46.000,114,11131894,-795,0,1745521725,12600.456754609993,74.00381061000371,54319.95082848 2025-04-24,19:08:47.000,114,11131885,-795,0,1745521726,12600.544326639989,73.94741757000156,54320.188390560004 2025-04-24,19:08:48.000,114,11131929,-795,0,1745521727,12600.598217119994,73.8769262700007,54320.49582384001 2025-04-24,19:08:49.000,114,11131933,-795,0,1745521728,12600.69252546,73.77823845000239,54320.66351472001 2025-04-24,19:08:50.000,114,11131886,-795,0,1745521729,12600.800306419995,73.6302067200013,54320.77530864 2025-04-24,19:08:51.000,114,11131924,-795,0,1745521730,12600.901351069995,73.53856803000235,54320.740373040004 2025-04-24,19:08:52.000,114,11131916,-795,0,1745521731,12601.03607727,73.50332237999828,54320.77530864 2025-04-24,19:08:53.000,114,11131857,-795,0,1745521732,12601.130385609991,73.35529065000446,54320.740373040004 2025-04-24,19:08:54.000,114,11131889,-795,0,1745521733,12601.197748710001,73.32709412999975,54320.880115440006 2025-04-24,19:08:55.000,114,11131958,-795,0,1745521734,12601.251639189992,73.33414325999911,54320.82421848 2025-04-24,19:08:56.000,114,11131954,-795,0,1745521735,12601.292057049992,73.32709412999975,54321.11767752001 2025-04-24,19:08:57.000,114,11131918,-795,0,1745521736,12601.278584430002,73.39758543000062,54321.16658736001 2025-04-24,19:08:58.000,114,11131906,-795,0,1745521737,12601.332474909992,73.41168368999934,54321.41812368 2025-04-24,19:08:59.000,114,11131939,-795,0,1745521738,12601.332474909992,73.55971542000043,54321.34825248 2025-04-24,19:09:00.000,114,11131881,-795,0,1745521739,12601.265111809997,73.6936488900028,54321.16658736001 2025-04-24,19:09:01.000,114,11131889,-795,0,1745521740,12601.184276089996,73.79233671000111,54320.89408968 2025-04-24,19:09:02.000,114,11131865,-795,0,1745521741,12601.170803469991,73.91217192000477,54321.01985784001 2025-04-24,19:09:03.000,114,11131910,-795,0,1745521742,12601.04954988999,74.05315451999923,54321.20851008001 2025-04-24,19:09:04.000,114,11131915,-795,0,1745521743,12600.98892309999,74.07430191000458,54321.34126536 2025-04-24,19:09:05.000,114,11131935,-795,0,1745521744,12600.87440583,74.17298973000288,54321.243445680004 2025-04-24,19:09:06.000,114,11131894,-795,0,1745521745,12600.881142139995,74.18003886000224,54321.20152296 2025-04-24,19:09:07.000,114,11131935,-795,0,1745521746,12600.82725165999,74.25053016000311,54321.23645856001 2025-04-24,19:09:08.000,114,11131893,-795,0,1745521747,12600.88787844999,74.27872668000055,54321.04081920001 2025-04-24,19:09:09.000,114,11131840,-795,0,1745521748,12600.8541969,74.27167755000119,54321.03383208 2025-04-24,19:09:10.000,114,11131903,-795,0,1745521749,12600.93503262,74.25757929000247,54320.9360124 2025-04-24,19:09:11.000,114,11131901,-795,0,1745521750,12600.92829630999,74.26462842000183,54320.83819272 2025-04-24,19:09:12.000,114,11131901,-795,0,1745521751,12601.03607727,74.19413712000096,54320.99889648001 2025-04-24,19:09:13.000,114,11131884,-795,0,1745521752,12601.123649299996,74.24348103000375,54321.13863888001 2025-04-24,19:09:14.000,114,11131907,-795,0,1745521753,12601.251639189992,74.17298973000288,54321.1805616 2025-04-24,19:09:15.000,114,11131921,-795,0,1745521754,12601.325738599997,74.16594060000352,54321.047806320006 2025-04-24,19:09:16.000,114,11131897,-795,0,1745521755,12601.440255870002,74.1870879900016,54320.82421848 2025-04-24,19:09:17.000,114,11131836,-795,0,1745521756,12601.541300520003,74.19413712000096,54320.91505104 2025-04-24,19:09:18.000,114,11131864,-795,0,1745521757,12601.635608859993,74.17298973000288,54320.85216696001 2025-04-24,19:09:19.000,114,11131885,-795,0,1745521758,12601.642345169988,74.23643190000439,54320.90107680001 2025-04-24,19:09:20.000,114,11131927,-795,0,1745521759,12601.709708269998,74.12364582000009,54321.194535840004 2025-04-24,19:09:21.000,114,11131914,-795,0,1745521760,12601.702971959989,74.07430191000458,54321.15261312 2025-04-24,19:09:22.000,114,11131913,-795,0,1745521761,12601.837698159994,74.00381061000371,54321.33427824001 2025-04-24,19:09:23.000,114,11131937,-795,0,1745521762,12601.851170779999,73.95446670000092,54321.313316880005 2025-04-24,19:09:24.000,114,11131949,-795,0,1745521763,12601.94547911999,73.83463149000454,54321.05479344 2025-04-24,19:09:25.000,114,11131823,-795,0,1745521764,12601.898324949994,73.73594366999896,54320.91505104 2025-04-24,19:09:26.000,114,11131930,-795,0,1745521765,12602.059996389995,73.60905933000322,54320.94299952 2025-04-24,19:09:27.000,114,11131883,-795,0,1745521766,12602.23514045,73.58791193999787,54320.83819272 2025-04-24,19:09:28.000,114,11131946,-795,0,1745521767,12602.497856540002,73.58791193999787,54321.06178056 2025-04-24,19:09:29.000,114,11131954,-795,0,1745521768,12602.511329159992,73.73594366999896,54321.27139416 2025-04-24,19:09:30.000,114,11131910,-795,0,1745521769,12602.497856540002,73.82053322999855,54321.25741992001 2025-04-24,19:09:31.000,114,11131923,-795,0,1745521770,12602.403548199996,73.8416806200039,54321.383188080006 2025-04-24,19:09:32.000,114,11131925,-795,0,1745521771,12602.363130339996,73.79233671000111,54321.313316880005 2025-04-24,19:09:33.000,114,11131833,-795,0,1745521772,12602.3361851,73.7288945399996,54321.29235552 2025-04-24,19:09:34.000,114,11131949,-795,0,1745521773,12602.363130339996,73.66545236999809,54321.30632976001 2025-04-24,19:09:35.000,114,11131924,-795,0,1745521774,12602.31597617,73.67250150000473,54321.194535840004 2025-04-24,19:09:36.000,114,11131946,-795,0,1745521775,12602.396811890001,73.67250150000473,54321.22248432 2025-04-24,19:09:37.000,114,11131943,-795,0,1745521776,12602.457438680001,73.74299279999832,54321.52293048001 2025-04-24,19:09:38.000,114,11131892,-795,0,1745521777,12602.538274400002,73.75709106000431,54321.432097920006 2025-04-24,19:09:39.000,114,11131895,-795,0,1745521778,12602.625846429997,73.90512278999813,54321.578827440004 2025-04-24,19:09:40.000,114,11131894,-795,0,1745521779,12602.767308939998,73.99676148000435,54321.67664712 2025-04-24,19:09:41.000,114,11131863,-795,0,1745521780,12602.699945840002,74.13774407999881,54321.36921384 2025-04-24,19:09:42.000,114,11131852,-795,0,1745521781,12602.794254179993,74.19413712000096,54321.383188080006 2025-04-24,19:09:43.000,114,11131855,-795,0,1745521782,12602.821199419988,74.29987406999862,54321.36921384 2025-04-24,19:09:44.000,114,11131891,-795,0,1745521783,12602.854880969993,74.32102146000398,54321.432097920006 2025-04-24,19:09:45.000,114,11131921,-795,0,1745521784,12602.834672039993,74.39151276000484,54321.7045956 2025-04-24,19:09:46.000,114,11131915,-795,0,1745521785,12602.861617279988,74.37036536999949,54321.648698640005 2025-04-24,19:09:47.000,114,11131903,-795,0,1745521786,12602.861617279988,74.35626711000077,54321.7744668 2025-04-24,19:09:48.000,114,11131916,-795,0,1745521787,12602.976134549994,74.32807059000334,54321.90722208001 2025-04-24,19:09:49.000,114,11131881,-795,0,1745521788,12602.976134549994,74.24348103000375,54321.61376304 2025-04-24,19:09:50.000,114,11131922,-795,0,1745521789,12603.030025029999,74.13069494999945,54321.58581456 2025-04-24,19:09:51.000,114,11131897,-795,0,1745521790,12602.962661929989,74.06725277999794,54321.5648532 2025-04-24,19:09:52.000,114,11131905,-795,0,1745521791,12603.036761339994,73.99676148000435,54321.5648532 2025-04-24,19:09:53.000,114,11131894,-795,0,1745521792,12603.056970269994,73.83463149000454,54321.83036376 2025-04-24,19:09:54.000,114,11131903,-795,0,1745521793,12603.14454229999,73.70774715000152,54321.87927360001 2025-04-24,19:09:55.000,114,11131889,-795,0,1745521794,12603.11086075,73.65135410999937,54321.816389520005 2025-04-24,19:09:56.000,114,11131889,-795,0,1745521795,12603.17148754,73.55266629000107,54321.85831224001 2025-04-24,19:09:57.000,114,11131938,-795,0,1745521796,12603.24558694999,73.55971542000043,54321.72555696 2025-04-24,19:09:58.000,114,11131901,-795,0,1745521797,12603.32642266999,73.51742064000427,54321.62773728 2025-04-24,19:09:59.000,114,11131955,-795,0,1745521798,12603.36684052999,73.55266629000107,54321.64171152001 2025-04-24,19:10:00.000,114,11131950,-795,0,1745521799,12603.43420363,73.52446977000363,54321.57184032001 2025-04-24,19:10:01.000,114,11131932,-795,0,1745521800,12603.488094109991,73.57381367999915,54321.66267288 2025-04-24,19:10:02.000,114,11131923,-795,0,1745521801,12603.582402449996,73.53856803000235,54321.92119632 2025-04-24,19:10:03.000,114,11131951,-795,0,1745521802,12603.663238169996,73.60201020000386,54321.9491448 2025-04-24,19:10:04.000,114,11131895,-795,0,1745521803,12603.757546510002,73.60201020000386,54321.94215768 2025-04-24,19:10:05.000,114,11131877,-795,0,1745521804,12603.737337580002,73.65135410999937,54321.718569840006 2025-04-24,19:10:06.000,114,11131954,-795,0,1745521805,12603.791228059992,73.67250150000473,54321.57184032001 2025-04-24,19:10:07.000,114,11131940,-795,0,1745521806,12603.824909609997,73.7288945399996,54321.54389184001 2025-04-24,19:10:08.000,114,11131900,-795,0,1745521807,12603.946163189998,73.75004192999768,54321.62773728 2025-04-24,19:10:09.000,114,11131910,-795,0,1745521808,12603.946163189998,73.76414019000367,54321.7045956 2025-04-24,19:10:10.000,114,11131954,-795,0,1745521809,12604.006789979998,73.8275823599979,54321.914209200004 2025-04-24,19:10:11.000,114,11131951,-795,0,1745521810,12604.060680459988,73.86987714000134,54321.99106752 2025-04-24,19:10:12.000,114,11131962,-795,0,1745521811,12604.208879279999,73.93331931000284,54322.06093872 2025-04-24,19:10:13.000,114,11131955,-795,0,1745521812,12604.208879279999,73.96151583000028,54322.06093872 2025-04-24,19:10:14.000,114,11131917,-795,0,1745521813,12604.28297868999,74.0390562600005,54321.85831224001 2025-04-24,19:10:15.000,114,11131928,-795,0,1745521814,12604.181934039989,74.06725277999794,54321.62773728 2025-04-24,19:10:16.000,114,11131953,-795,0,1745521815,12604.34360547999,74.06725277999794,54321.85132512 2025-04-24,19:10:17.000,114,11131970,-795,0,1745521816,12604.40423226999,74.10249843000202,54321.99805464 2025-04-24,19:10:18.000,114,11131926,-795,0,1745521817,12604.45138644,74.06725277999794,54322.28452656 2025-04-24,19:10:19.000,114,11131923,-795,0,1745521818,12604.42444119999,74.04610538999987,54322.2985008 2025-04-24,19:10:20.000,114,11131945,-795,0,1745521819,12604.45138644,74.01085974000307,54322.37535912 2025-04-24,19:10:21.000,114,11131895,-795,0,1745521820,12604.40423226999,73.96856495999964,54322.36138488001 2025-04-24,19:10:22.000,114,11131920,-795,0,1745521821,12604.397495959995,73.91217192000477,54322.07491296001 2025-04-24,19:10:23.000,114,11131928,-795,0,1745521822,12604.336869169994,73.8769262700007,54322.14478416001 2025-04-24,19:10:24.000,114,11131932,-795,0,1745521823,12604.309923929999,73.8416806200039,54322.0888872 2025-04-24,19:10:25.000,114,11131932,-795,0,1745521824,12604.249297139999,73.78528758000175,54322.102861440006 2025-04-24,19:10:26.000,114,11131928,-795,0,1745521825,12604.202142969989,73.80643496999983,54322.2286296 2025-04-24,19:10:27.000,114,11131908,-795,0,1745521826,12604.202142969989,73.77823845000239,54322.3334364 2025-04-24,19:10:28.000,114,11131942,-795,0,1745521827,12604.242560829989,73.79233671000111,54322.4033076 2025-04-24,19:10:29.000,114,11131908,-795,0,1745521828,12604.154988799994,73.8416806200039,54322.368372000004 2025-04-24,19:10:30.000,114,11131946,-795,0,1745521829,12604.229088209999,73.91922105000413,54322.0888872 2025-04-24,19:10:31.000,114,11131923,-795,0,1745521830,12604.208879279999,73.975614089999,54322.019016 2025-04-24,19:10:32.000,114,11131970,-795,0,1745521831,12604.276242379994,74.05315451999923,54322.00504176001 2025-04-24,19:10:33.000,114,11131895,-795,0,1745521832,12604.37055072,74.15889147000416,54322.14478416001 2025-04-24,19:10:34.000,114,11131908,-795,0,1745521833,12604.45138644,74.22938276999776,54322.27753944 2025-04-24,19:10:35.000,114,11131945,-795,0,1745521834,12604.47159537,74.26462842000183,54322.319462160005 2025-04-24,19:10:36.000,114,11131896,-795,0,1745521835,12604.579376329995,74.35626711000077,54322.32644928 2025-04-24,19:10:37.000,114,11131908,-795,0,1745521836,12604.660212049996,74.41970928000228,54322.4033076 2025-04-24,19:10:38.000,114,11131928,-795,0,1745521837,12604.73431146,74.44085667000036,54322.18670688 2025-04-24,19:10:39.000,114,11131851,-795,0,1745521838,12604.801674559996,74.46200405999843,54321.94215768 2025-04-24,19:10:40.000,114,11131901,-795,0,1745521839,12604.895982900001,74.433807540001,54322.00504176001 2025-04-24,19:10:41.000,114,11131919,-795,0,1745521840,12604.902719209997,74.433807540001,54322.053951600006 2025-04-24,19:10:42.000,114,11131937,-795,0,1745521841,12605.064390649997,74.40561102000356,54322.270552320006 2025-04-24,19:10:43.000,114,11131922,-795,0,1745521842,12605.131753749993,74.24348103000375,54322.59894696001 2025-04-24,19:10:44.000,114,11131905,-795,0,1745521843,12605.172171609993,74.17298973000288,54322.59894696001 2025-04-24,19:10:45.000,114,11131929,-795,0,1745521844,12605.158698990002,74.04610538999987,54322.44523032 2025-04-24,19:10:46.000,114,11131939,-795,0,1745521845,12605.205853159998,73.975614089999,54322.26356520001 2025-04-24,19:10:47.000,114,11131950,-795,0,1745521846,12605.273216259993,73.86282801000198,54322.270552320006 2025-04-24,19:10:48.000,114,11131942,-795,0,1745521847,12605.320370429989,73.74299279999832,54322.34741064 2025-04-24,19:10:49.000,114,11131921,-795,0,1745521848,12605.273216259993,73.66545236999809,54322.249590960004 2025-04-24,19:10:50.000,114,11131934,-795,0,1745521849,12605.354051979994,73.5949610700045,54322.34741064 2025-04-24,19:10:51.000,114,11131913,-795,0,1745521850,12605.367524599998,73.49627324999892,54322.59894696001 2025-04-24,19:10:52.000,114,11131897,-795,0,1745521851,12605.455096629994,73.43283108000469,54322.69676664001 2025-04-24,19:10:53.000,114,11131960,-795,0,1745521852,12605.441624009989,73.36938891000318,54322.62689544001 2025-04-24,19:10:54.000,114,11131901,-795,0,1745521853,12605.46183293999,73.41168368999934,54322.55003712001 2025-04-24,19:10:55.000,114,11131929,-795,0,1745521854,12605.46183293999,73.39758543000062,54322.26356520001 2025-04-24,19:10:56.000,114,11131912,-795,0,1745521855,12605.468569249999,73.41168368999934,54322.27753944 2025-04-24,19:10:57.000,114,11131927,-795,0,1745521856,12605.455096629994,73.40463455999998,54322.32644928 2025-04-24,19:10:58.000,114,11131892,-795,0,1745521857,12605.54266865999,73.43988021000405,54322.41029472001 2025-04-24,19:10:59.000,114,11131877,-795,0,1745521858,12605.529196039999,73.42578194999805,54322.71772800001 2025-04-24,19:11:00.000,114,11131910,-795,0,1745521859,12605.616768069995,73.48922411999956,54322.81554768001 2025-04-24,19:11:01.000,114,11131863,-795,0,1745521860,12605.56287758999,73.55971542000043,54322.66183104 2025-04-24,19:11:02.000,114,11131940,-795,0,1745521861,12605.62350437999,73.5949610700045,54322.73868936 2025-04-24,19:11:03.000,114,11131891,-795,0,1745521862,12605.64371330999,73.71479628000088,54322.49414016 2025-04-24,19:11:04.000,114,11131915,-795,0,1745521863,12605.67065855,73.84872975000326,54322.41029472001 2025-04-24,19:11:05.000,114,11131918,-795,0,1745521864,12605.70434009999,73.90512278999813,54322.368372000004 2025-04-24,19:11:06.000,114,11131921,-795,0,1745521865,12605.71107641,74.01085974000307,54322.41029472001 2025-04-24,19:11:07.000,114,11131920,-795,0,1745521866,12605.758230579995,74.10954756000137,54322.654843920005 2025-04-24,19:11:08.000,114,11131958,-795,0,1745521867,12605.85253892,74.21528450999904,54322.73868936 2025-04-24,19:11:09.000,114,11131958,-795,0,1745521868,12605.940110949996,74.34216885000205,54322.71772800001 2025-04-24,19:11:10.000,114,11131893,-795,0,1745521869,12606.014210360001,74.38446362999821,54322.63388256 2025-04-24,19:11:11.000,114,11131962,-795,0,1745521870,12606.142200249997,74.38446362999821,54322.57798560001 2025-04-24,19:11:12.000,114,11131898,-795,0,1745521871,12606.155672870002,74.34216885000205,54322.50112728 2025-04-24,19:11:13.000,114,11131920,-795,0,1745521872,12606.081573459996,74.34216885000205,54322.50112728 2025-04-24,19:11:14.000,114,11131935,-795,0,1745521873,12606.088309769992,74.3985618900042,54322.64785680001 2025-04-24,19:11:15.000,114,11131942,-795,0,1745521874,12606.034419290001,74.44085667000036,54322.71772800001 2025-04-24,19:11:16.000,114,11131951,-795,0,1745521875,12606.000737739996,74.51134797000122,54322.89939312 2025-04-24,19:11:17.000,114,11131928,-795,0,1745521876,12606.007474049991,74.53954448999866,54322.98323856001 2025-04-24,19:11:18.000,114,11131885,-795,0,1745521877,12605.980528809996,74.57479014000273,54322.96227720001 2025-04-24,19:11:19.000,114,11131897,-795,0,1745521878,12606.054628220001,74.61003578999953,54322.96227720001 2025-04-24,19:11:20.000,114,11131910,-795,0,1745521879,12606.007474049991,74.67347796000104,54322.605934080006 2025-04-24,19:11:21.000,114,11131942,-795,0,1745521880,12605.960319879996,74.65937970000232,54322.64086968 2025-04-24,19:11:22.000,114,11131950,-795,0,1745521881,12606.041155599996,74.65233057000296,54322.80157344 2025-04-24,19:11:23.000,114,11131931,-795,0,1745521882,12606.095046080001,74.63823231000424,54322.892406000006 2025-04-24,19:11:24.000,114,11131915,-795,0,1745521883,12606.034419290001,74.63823231000424,54323.12996808001 2025-04-24,19:11:25.000,114,11131901,-795,0,1745521884,12606.000737739996,74.61003578999953,54322.96926432 2025-04-24,19:11:26.000,114,11131925,-795,0,1745521885,12606.041155599996,74.60298666000017,54322.88541888001 2025-04-24,19:11:27.000,114,11131905,-795,0,1745521886,12606.068100839992,74.56069188000401,54322.941315840006 2025-04-24,19:11:28.000,114,11131918,-795,0,1745521887,12606.142200249997,74.56069188000401,54322.703753760004 2025-04-24,19:11:29.000,114,11131913,-795,0,1745521888,12606.216299660002,74.55364275000466,54322.7875992 2025-04-24,19:11:30.000,114,11131917,-795,0,1745521889,12606.276926450002,74.55364275000466,54322.73868936 2025-04-24,19:11:31.000,114,11131933,-795,0,1745521890,12606.364498479998,74.5324953599993,54322.79458632001 2025-04-24,19:11:32.000,114,11131922,-795,0,1745521891,12606.465543129998,74.51839710000058,54323.05310976001 2025-04-24,19:11:33.000,114,11131922,-795,0,1745521892,12606.553115159993,74.48315145000379,54322.9972128 2025-04-24,19:11:34.000,114,11131881,-795,0,1745521893,12606.519433609988,74.53954448999866,54322.990225680005 2025-04-24,19:11:35.000,114,11131913,-795,0,1745521894,12606.526169919998,74.51134797000122,54322.920354480004 2025-04-24,19:11:36.000,114,11131917,-795,0,1745521895,12606.526169919998,74.53954448999866,54322.64785680001 2025-04-24,19:11:37.000,114,11131926,-795,0,1745521896,12606.492488369993,74.5324953599993,54322.64086968 2025-04-24,19:11:38.000,114,11131949,-795,0,1745521897,12606.499224679988,74.56069188000401,54322.79458632001 2025-04-24,19:11:39.000,114,11131954,-795,0,1745521898,12606.472279439993,74.56069188000401,54322.84349616001 2025-04-24,19:11:40.000,114,11131887,-795,0,1745521899,12606.344289549997,74.57479014000273,54322.79458632001 2025-04-24,19:11:41.000,114,11131858,-795,0,1745521900,12606.216299660002,74.59593753000081,54322.87843176 2025-04-24,19:11:42.000,114,11131875,-795,0,1745521901,12606.297135380002,74.63118318000488,54323.02516128 2025-04-24,19:11:43.000,114,11131959,-795,0,1745521902,12606.236508590002,74.70872360999783,54323.05310976001 2025-04-24,19:11:44.000,114,11131903,-795,0,1745521903,12606.189354419992,74.78626403999806,54322.68977952 2025-04-24,19:11:45.000,114,11131927,-795,0,1745521904,12606.216299660002,74.82150969000213,54322.724715120006 2025-04-24,19:11:46.000,114,11131873,-795,0,1745521905,12606.196090730002,74.892000990003,54322.64086968 2025-04-24,19:11:47.000,114,11131885,-795,0,1745521906,12606.249981209992,74.91314838000108,54322.64086968 2025-04-24,19:11:48.000,114,11131909,-795,0,1745521907,12606.364498479998,74.96954142000322,54322.83650904 2025-04-24,19:11:49.000,114,11131892,-795,0,1745521908,12606.418388960003,74.94134489999851,54322.94830296 2025-04-24,19:11:50.000,114,11131903,-795,0,1745521909,12606.479015749988,74.96249229000387,54322.941315840006 2025-04-24,19:11:51.000,114,11131939,-795,0,1745521910,12606.553115159993,74.89905012000236,54322.89939312 2025-04-24,19:11:52.000,114,11131950,-795,0,1745521911,12606.667632429999,74.83560795000085,54322.724715120006 2025-04-24,19:11:53.000,114,11131907,-795,0,1745521912,12606.80235862999,74.80741143000341,54322.7875992 2025-04-24,19:11:54.000,114,11131936,-795,0,1745521913,12606.88993066,74.7933131700047,54322.85048328 2025-04-24,19:11:55.000,114,11131900,-795,0,1745521914,12606.957293759995,74.68757621999976,54322.76663784001 2025-04-24,19:11:56.000,114,11131897,-795,0,1745521915,12606.99097531,74.61708491999889,54322.84349616001 2025-04-24,19:11:57.000,114,11131850,-795,0,1745521916,12607.08528364999,74.56069188000401,54323.109006720006 2025-04-24,19:11:58.000,114,11131956,-795,0,1745521917,12607.098756269996,74.51134797000122,54323.088045360004 2025-04-24,19:11:59.000,114,11131914,-795,0,1745521918,12607.11222889,74.4972497100025,54323.109006720006 2025-04-24,19:12:00.000,114,11131936,-795,0,1745521919,12607.10549257999,74.45495492999908,54322.892406000006 2025-04-24,19:12:01.000,114,11131916,-795,0,1745521920,12607.13243782,74.47610232000443,54322.703753760004 2025-04-24,19:12:02.000,114,11131919,-795,0,1745521921,12607.139174129996,74.49020058000315,54322.85048328 2025-04-24,19:12:03.000,114,11131891,-795,0,1745521922,12607.186328299991,74.53954448999866,54322.89939312 2025-04-24,19:12:04.000,114,11131927,-795,0,1745521923,12607.17285568,74.58888840000145,54322.91336736001 2025-04-24,19:12:05.000,114,11131953,-795,0,1745521924,12607.078547339996,74.62413404999825,54322.83650904 2025-04-24,19:12:06.000,114,11131941,-795,0,1745521925,12607.118965199996,74.66642883000168,54322.91336736001 2025-04-24,19:12:07.000,114,11131862,-795,0,1745521926,12607.09201996,74.72282187000383,54322.93432872001 2025-04-24,19:12:08.000,114,11131927,-795,0,1745521927,12607.145910439991,74.75101839000126,54323.04612264 2025-04-24,19:12:09.000,114,11131884,-795,0,1745521928,12607.159383059996,74.83560795000085,54322.724715120006 2025-04-24,19:12:10.000,114,11131932,-795,0,1745521929,12607.15264675,74.82855882000149,54322.724715120006 2025-04-24,19:12:11.000,114,11131929,-795,0,1745521930,12607.15264675,74.80036230000405,54322.76663784001 2025-04-24,19:12:12.000,114,11131951,-795,0,1745521931,12607.233482470001,74.80036230000405,54322.82952192 2025-04-24,19:12:13.000,114,11131896,-795,0,1745521932,12607.226746159991,74.70872360999783,54323.05310976001 2025-04-24,19:12:14.000,114,11131972,-795,0,1745521933,12607.246955089991,74.61708491999889,54322.920354480004 2025-04-24,19:12:15.000,114,11131914,-795,0,1745521934,12607.206537229991,74.51134797000122,54322.83650904 2025-04-24,19:12:16.000,114,11131921,-795,0,1745521935,12607.246955089991,74.41266015000292,54322.81554768001 2025-04-24,19:12:17.000,114,11131910,-795,0,1745521936,12607.213273540001,74.37036536999949,54322.59894696001 2025-04-24,19:12:18.000,114,11131893,-795,0,1745521937,12607.327790809992,74.2857758099999,54322.69676664001 2025-04-24,19:12:19.000,114,11131959,-795,0,1745521938,12607.300845569996,74.21528450999904,54322.73170224 2025-04-24,19:12:20.000,114,11131936,-795,0,1745521939,12607.334527120001,74.1518423400048,54322.71074088 2025-04-24,19:12:21.000,114,11131919,-795,0,1745521940,12607.280636639996,74.06020364999858,54322.73868936 2025-04-24,19:12:22.000,114,11131929,-795,0,1745521941,12607.300845569996,74.01790887000243,54322.871444640004 2025-04-24,19:12:23.000,114,11131894,-795,0,1745521942,12607.321054499997,73.98971234999772,54322.80856056 2025-04-24,19:12:24.000,114,11131926,-795,0,1745521943,12607.442308079997,73.89102452999941,54322.941315840006 2025-04-24,19:12:25.000,114,11131922,-795,0,1745521944,12607.455780700002,73.91217192000477,54322.61990832 2025-04-24,19:12:26.000,114,11131930,-795,0,1745521945,12607.577034280002,73.91922105000413,54322.52208864 2025-04-24,19:12:27.000,114,11131925,-795,0,1745521946,12607.779123579989,73.92627018000348,54322.654843920005 2025-04-24,19:12:28.000,114,11131925,-795,0,1745521947,12607.907113469999,73.975614089999,54322.55003712001 2025-04-24,19:12:29.000,114,11131857,-795,0,1745521948,12607.994685499994,73.96856495999964,54322.48016592001 2025-04-24,19:12:30.000,114,11131906,-795,0,1745521949,12608.08899384,73.9403684400022,54322.703753760004 2025-04-24,19:12:31.000,114,11131895,-795,0,1745521950,12608.28434682999,73.95446670000092,54322.724715120006 2025-04-24,19:12:32.000,114,11131883,-795,0,1745521951,12608.466227199991,73.96151583000028,54322.773624960006 2025-04-24,19:12:33.000,114,11131897,-795,0,1745521952,12608.614426020002,73.96856495999964,54322.75965072 2025-04-24,19:12:34.000,114,11131894,-795,0,1745521953,12608.762624839997,73.96856495999964,54322.4731788 2025-04-24,19:12:35.000,114,11131916,-795,0,1745521954,12608.897351039988,73.98971234999772,54322.59894696001 2025-04-24,19:12:36.000,114,11131933,-795,0,1745521955,12609.079231409989,73.98971234999772,54322.69676664001 2025-04-24,19:12:37.000,114,11131921,-795,0,1745521956,12609.20048498999,74.01085974000307,54322.74567648001 2025-04-24,19:12:38.000,114,11131935,-795,0,1745521957,12609.274584399995,73.96151583000028,54322.97625144 2025-04-24,19:12:39.000,114,11131920,-795,0,1745521958,12609.254375469995,73.94741757000156,54322.95529008 2025-04-24,19:12:40.000,114,11131901,-795,0,1745521959,12609.2072213,73.95446670000092,54322.871444640004 2025-04-24,19:12:41.000,114,11131901,-795,0,1745521960,12609.153330819994,73.96151583000028,54322.871444640004 2025-04-24,19:12:42.000,114,11131891,-795,0,1745521961,12609.059022479989,73.89807365999877,54322.703753760004 2025-04-24,19:12:43.000,114,11131904,-795,0,1745521962,12609.032077239994,73.8416806200039,54322.81554768001 2025-04-24,19:12:44.000,114,11131938,-795,0,1745521963,12608.924296279998,73.81348409999919,54322.87843176 2025-04-24,19:12:45.000,114,11131910,-795,0,1745521964,12608.654843880002,73.79233671000111,54322.654843920005 2025-04-24,19:12:46.000,114,11131929,-795,0,1745521965,12608.499908749996,73.72184541000024,54322.93432872001 2025-04-24,19:12:47.000,114,11131891,-795,0,1745521966,12608.365182549991,73.75709106000431,54322.941315840006 2025-04-24,19:12:48.000,114,11131920,-795,0,1745521967,12608.29108314,73.81348409999919,54322.990225680005 2025-04-24,19:12:49.000,114,11131913,-795,0,1745521968,12608.176565869995,73.80643496999983,54323.01118704001 2025-04-24,19:12:50.000,114,11131903,-795,0,1745521969,12608.176565869995,73.86282801000198,54322.773624960006 2025-04-24,19:12:51.000,114,11131948,-795,0,1745521970,12608.16982956,73.84872975000326,54322.69676664001 2025-04-24,19:12:52.000,114,11131970,-795,0,1745521971,12608.23045635,73.8416806200039,54322.78061208 2025-04-24,19:12:53.000,114,11131935,-795,0,1745521972,12608.277610519996,73.79233671000111,54322.752663600004 2025-04-24,19:12:54.000,114,11131935,-795,0,1745521973,12608.385391479991,73.79233671000111,54322.91336736001 2025-04-24,19:12:55.000,114,11131942,-795,0,1745521974,12608.459490889996,73.70774715000152,54322.920354480004 2025-04-24,19:12:56.000,114,11131910,-795,0,1745521975,12608.614426020002,73.64430498000002,54322.920354480004 2025-04-24,19:12:57.000,114,11131947,-795,0,1745521976,12608.668316499992,73.58086280999851,54322.871444640004 2025-04-24,19:12:58.000,114,11131945,-795,0,1745521977,12608.904087349998,73.531518900003,54322.822534800005 2025-04-24,19:12:59.000,114,11131896,-795,0,1745521978,12609.025340929998,73.46102760000213,54322.892406000006 2025-04-24,19:13:00.000,114,11131921,-795,0,1745521979,12609.085967719999,73.39053630000126,54322.822534800005 2025-04-24,19:13:01.000,114,11131909,-795,0,1745521980,12609.133121889994,73.29889761000231,54322.71772800001 2025-04-24,19:13:02.000,114,11131940,-795,0,1745521981,12609.193748679994,73.17906239999866,54322.80157344 2025-04-24,19:13:03.000,114,11131893,-795,0,1745521982,12609.254375469995,73.073325450001,54322.97625144 2025-04-24,19:13:04.000,114,11131939,-795,0,1745521983,12609.28805702,72.98873589000141,54323.05310976001 2025-04-24,19:13:05.000,114,11131934,-795,0,1745521984,12609.254375469995,72.85480241999903,54322.91336736001 2025-04-24,19:13:06.000,114,11131930,-795,0,1745521985,12609.254375469995,72.7913602500048,54322.79458632001 2025-04-24,19:13:07.000,114,11131898,-795,0,1745521986,12609.24763916,72.72791808000329,54322.59195984 2025-04-24,19:13:08.000,114,11131919,-795,0,1745521987,12609.28805702,72.65742678000242,54322.62689544001 2025-04-24,19:13:09.000,114,11131949,-795,0,1745521988,12609.24090284999,72.60103374000028,54322.67580528001 2025-04-24,19:13:10.000,114,11131923,-795,0,1745521989,12609.28805702,72.62923025999771,54322.55003712001 2025-04-24,19:13:11.000,114,11131921,-795,0,1745521990,12609.22069391999,72.63627939000435,54322.66183104 2025-04-24,19:13:12.000,114,11131957,-795,0,1745521991,12609.28805702,72.68562329999986,54322.69676664001 2025-04-24,19:13:13.000,114,11131906,-795,0,1745521992,12609.32847488,72.74201634000201,54322.80157344 2025-04-24,19:13:14.000,114,11131984,-795,0,1745521993,12609.416046909995,72.79840938000416,54322.79458632001 2025-04-24,19:13:15.000,114,11131919,-795,0,1745521994,12609.46320107999,72.90414633000182,54322.48016592001 2025-04-24,19:13:16.000,114,11131933,-795,0,1745521995,12609.52382786999,73.01693240999884,54322.52907576001 2025-04-24,19:13:17.000,114,11131927,-795,0,1745521996,12609.537300489996,73.09447283999907,54322.557024240006 2025-04-24,19:13:18.000,114,11131904,-795,0,1745521997,12609.57098204,73.19316066000465,54322.45920456001 2025-04-24,19:13:19.000,114,11131888,-795,0,1745521998,12609.59119097,73.24955369999952,54322.76663784001 2025-04-24,19:13:20.000,114,11131901,-795,0,1745521999,12609.6113999,73.34119238999847,54322.703753760004 2025-04-24,19:13:21.000,114,11131914,-795,0,1745522000,12609.672026690001,73.37643804000254,54322.74567648001 2025-04-24,19:13:22.000,114,11131886,-795,0,1745522001,12609.779807649997,73.37643804000254,54322.88541888001 2025-04-24,19:13:23.000,114,11131932,-795,0,1745522002,12609.894324920002,73.37643804000254,54322.66881816 2025-04-24,19:13:24.000,114,11131934,-795,0,1745522003,12609.961688019997,73.36233978000382,54322.62689544001 2025-04-24,19:13:25.000,114,11131939,-795,0,1745522004,12609.995369570002,73.26365195999824,54322.45920456001 2025-04-24,19:13:26.000,114,11131874,-795,0,1745522005,12610.042523739998,73.22840631000145,54322.41029472001 2025-04-24,19:13:27.000,114,11131940,-795,0,1745522006,12610.170513629993,73.05922719000228,54322.51510152 2025-04-24,19:13:28.000,114,11131910,-795,0,1745522007,12610.325448759999,72.96053937000397,54322.71074088 2025-04-24,19:13:29.000,114,11131913,-795,0,1745522008,12610.534274369995,72.84070416000031,54322.63388256 2025-04-24,19:13:30.000,114,11131898,-795,0,1745522009,12610.76330890999,72.7772619899988,54322.57099848 2025-04-24,19:13:31.000,114,11131910,-795,0,1745522010,12610.985607139992,72.86185154999839,54322.48016592001 2025-04-24,19:13:32.000,114,11131933,-795,0,1745522011,12611.167487509992,73.01693240999884,54322.368372000004 2025-04-24,19:13:33.000,114,11131871,-795,0,1745522012,12611.241586919998,73.0239815399982,54322.4033076 2025-04-24,19:13:34.000,114,11131902,-795,0,1745522013,12611.383049429998,73.06627632000163,54322.45221744 2025-04-24,19:13:35.000,114,11131901,-795,0,1745522014,12611.531248249994,73.08742370999971,54322.43125608001 2025-04-24,19:13:36.000,114,11131927,-795,0,1745522015,12611.76028278999,73.08037458000035,54322.66881816 2025-04-24,19:13:37.000,114,11131941,-795,0,1745522016,12611.88827268,73.05217806000292,54322.752663600004 2025-04-24,19:13:38.000,114,11131926,-795,0,1745522017,12612.164461389992,73.08037458000035,54322.920354480004 2025-04-24,19:13:39.000,114,11131950,-795,0,1745522018,12612.312660210002,73.11562023000442,54322.9273416 2025-04-24,19:13:40.000,114,11131962,-795,0,1745522019,12612.413704860002,73.20020979000401,54322.80157344 2025-04-24,19:13:41.000,114,11131935,-795,0,1745522020,12612.481067959998,73.24955369999952,54322.81554768001 2025-04-24,19:13:42.000,114,11131959,-795,0,1745522021,12612.534958439988,73.26365195999824,54322.91336736001 2025-04-24,19:13:43.000,114,11131928,-795,0,1745522022,12612.521485819998,73.36938891000318,54322.82952192 2025-04-24,19:13:44.000,114,11131960,-795,0,1745522023,12612.656212019989,73.36233978000382,54323.12996808001 2025-04-24,19:13:45.000,114,11131899,-795,0,1745522024,12612.609057849993,73.46807673000148,54323.19983928001 2025-04-24,19:13:46.000,114,11131946,-795,0,1745522025,12612.595585229989,73.55266629000107,54323.276697600006 2025-04-24,19:13:47.000,114,11131931,-795,0,1745522026,12612.595585229989,73.60201020000386,54323.28368472 2025-04-24,19:13:48.000,114,11131930,-795,0,1745522027,12612.642739399998,73.65840323999873,54323.1718908 2025-04-24,19:13:49.000,114,11131840,-795,0,1745522028,12612.683157259999,73.6302067200013,54323.1369552 2025-04-24,19:13:50.000,114,11131928,-795,0,1745522029,12612.588848919993,73.66545236999809,54323.11599384 2025-04-24,19:13:51.000,114,11131938,-795,0,1745522030,12612.521485819998,73.68659976000345,54323.07407112 2025-04-24,19:13:52.000,114,11131944,-795,0,1745522031,12612.568639989993,73.66545236999809,54323.33958168 2025-04-24,19:13:53.000,114,11131900,-795,0,1745522032,12612.602321539998,73.72184541000024,54323.50028544 2025-04-24,19:13:54.000,114,11131916,-795,0,1745522033,12612.662948329998,73.75709106000431,54323.542208160005 2025-04-24,19:13:55.000,114,11131914,-795,0,1745522034,12612.656212019989,73.77823845000239,54323.48631120001 2025-04-24,19:13:56.000,114,11131901,-795,0,1745522035,12612.737047739989,73.86282801000198,54323.34656880001 2025-04-24,19:13:57.000,114,11131847,-795,0,1745522036,12612.804410839999,73.9403684400022,54323.206826400005 2025-04-24,19:13:58.000,114,11131845,-795,0,1745522037,12612.96608228,74.00381061000371,54323.35355592 2025-04-24,19:13:59.000,114,11131856,-795,0,1745522038,12613.046918,74.06020364999858,54323.21381352 2025-04-24,19:14:00.000,114,11131903,-795,0,1745522039,12613.255743609996,74.06725277999794,54323.5212468 2025-04-24,19:14:01.000,114,11131907,-795,0,1745522040,12613.336579329996,74.14479320999817,54323.58413088001 2025-04-24,19:14:02.000,114,11131938,-795,0,1745522041,12613.484778149992,74.18003886000224,54323.709899040005 2025-04-24,19:14:03.000,114,11131895,-795,0,1745522042,12613.626240659993,74.17298973000288,54323.75182176001 2025-04-24,19:14:04.000,114,11131900,-795,0,1745522043,12613.734021619988,74.25757929000247,54323.72387328001 2025-04-24,19:14:05.000,114,11131929,-795,0,1745522044,12613.794648409988,74.29987406999862,54323.53522104001 2025-04-24,19:14:06.000,114,11131899,-795,0,1745522045,12613.814857339989,74.32807059000334,54323.54919528 2025-04-24,19:14:07.000,114,11131844,-795,0,1745522046,12613.909165679994,74.39151276000484,54323.66797632 2025-04-24,19:14:08.000,114,11131958,-795,0,1745522047,12614.010210329994,74.34216885000205,54323.828680080005 2025-04-24,19:14:09.000,114,11131934,-795,0,1745522048,12613.990001399994,74.36331624000013,54324.164061840005 2025-04-24,19:14:10.000,114,11131975,-795,0,1745522049,12613.99673770999,74.36331624000013,54324.22694592001 2025-04-24,19:14:11.000,114,11131938,-795,0,1745522050,12614.023682949999,74.37036536999949,54324.261881520004 2025-04-24,19:14:12.000,114,11131939,-795,0,1745522051,12614.010210329994,74.30692319999798,54324.261881520004 2025-04-24,19:14:13.000,114,11131881,-795,0,1745522052,12614.070837119994,74.30692319999798,54324.0802164 2025-04-24,19:14:14.000,114,11131954,-795,0,1745522053,12614.06410081,74.29987406999862,54324.03130656 2025-04-24,19:14:15.000,114,11131914,-795,0,1745522054,12614.010210329994,74.30692319999798,54324.03829368001 2025-04-24,19:14:16.000,114,11131884,-795,0,1745522055,12614.05736449999,74.23643190000439,54324.07322928 2025-04-24,19:14:17.000,114,11131960,-795,0,1745522056,12614.05736449999,74.25053016000311,54324.30380424001 2025-04-24,19:14:18.000,114,11131979,-795,0,1745522057,12614.010210329994,74.24348103000375,54324.282842880006 2025-04-24,19:14:19.000,114,11131946,-795,0,1745522058,12614.14493653,74.27167755000119,54324.450533760006 2025-04-24,19:14:20.000,114,11131934,-795,0,1745522059,12614.14493653,74.29987406999862,54324.42258528001 2025-04-24,19:14:21.000,114,11131935,-795,0,1745522060,12614.08430974,74.32102146000398,54324.1500876 2025-04-24,19:14:22.000,114,11131923,-795,0,1745522061,12614.07757342999,74.40561102000356,54324.08720352001 2025-04-24,19:14:23.000,114,11131852,-795,0,1745522062,12614.111254979995,74.41266015000292,54324.094190640004 2025-04-24,19:14:24.000,114,11131974,-795,0,1745522063,12614.13820021999,74.40561102000356,54324.164061840005 2025-04-24,19:14:25.000,114,11131946,-795,0,1745522064,12614.16514546,74.40561102000356,54324.26886864 2025-04-24,19:14:26.000,114,11131908,-795,0,1745522065,12614.151672839995,74.44790579999972,54324.31777848 2025-04-24,19:14:27.000,114,11131925,-795,0,1745522066,12614.272926419995,74.44790579999972,54324.380662560005 2025-04-24,19:14:28.000,114,11131892,-795,0,1745522067,12614.32008058999,74.50429884000187,54324.464508 2025-04-24,19:14:29.000,114,11131887,-795,0,1745522068,12614.373971069996,74.56069188000401,54324.164061840005 2025-04-24,19:14:30.000,114,11131889,-795,0,1745522069,12614.421125239991,74.56069188000401,54324.14310048 2025-04-24,19:14:31.000,114,11131948,-795,0,1745522070,12614.421125239991,74.59593753000081,54324.14310048 2025-04-24,19:14:32.000,114,11131956,-795,0,1745522071,12614.461543099991,74.63823231000424,54324.094190640004 2025-04-24,19:14:33.000,114,11131929,-795,0,1745522072,12614.495224649996,74.70167447999847,54324.37367544001 2025-04-24,19:14:34.000,114,11131955,-795,0,1745522073,12614.522169889991,74.75806752000062,54324.618224640006 2025-04-24,19:14:35.000,114,11131896,-795,0,1745522074,12614.501960959991,74.80036230000405,54324.52040496001 2025-04-24,19:14:36.000,114,11131883,-795,0,1745522075,12614.46827941,74.85675533999893,54324.56931480001 2025-04-24,19:14:37.000,114,11131871,-795,0,1745522076,12614.414388929996,74.89905012000236,54324.450533760006 2025-04-24,19:14:38.000,114,11131894,-795,0,1745522077,12614.421125239991,74.90609925000172,54324.37367544001 2025-04-24,19:14:39.000,114,11131925,-795,0,1745522078,12614.40765262,75.00478707000002,54324.450533760006 2025-04-24,19:14:40.000,114,11131896,-795,0,1745522079,12614.333553209995,75.03298359000473,54324.47848224 2025-04-24,19:14:41.000,114,11131944,-795,0,1745522080,12614.24598118,75.0893766299996,54324.429572400004 2025-04-24,19:14:42.000,114,11131922,-795,0,1745522081,12614.23924486999,75.13167141000304,54324.75097992 2025-04-24,19:14:43.000,114,11131949,-795,0,1745522082,12614.22577225,75.20921184000326,54324.80687688001 2025-04-24,19:14:44.000,114,11131795,-795,0,1745522083,12614.04389188,75.27265401000477,54324.57630192 2025-04-24,19:14:45.000,114,11131903,-795,0,1745522084,12614.04389188,75.39248922000115,54324.64617312 2025-04-24,19:14:46.000,114,11131888,-795,0,1745522085,12614.010210329994,75.51232443000481,54324.41559816 2025-04-24,19:14:47.000,114,11131855,-795,0,1745522086,12613.99673770999,75.61101225000311,54324.47848224 2025-04-24,19:14:48.000,114,11131917,-795,0,1745522087,12613.983265089999,75.68855268000334,54324.65316024 2025-04-24,19:14:49.000,114,11131930,-795,0,1745522088,12613.902429369999,75.8295352799978,54324.68110872 2025-04-24,19:14:50.000,114,11131958,-795,0,1745522089,12613.835066269989,75.89297744999931,54324.9186708 2025-04-24,19:14:51.000,114,11131879,-795,0,1745522090,12613.734021619988,75.9775670099989,54324.9186708 2025-04-24,19:14:52.000,114,11131928,-795,0,1745522091,12613.666658519993,76.0057635300036,54325.051426080005 2025-04-24,19:14:53.000,114,11131897,-795,0,1745522092,12613.525196009992,76.04805830999976,54325.01649048 2025-04-24,19:14:54.000,114,11131927,-795,0,1745522093,12613.430887670002,76.03396005000104,54324.85578672001 2025-04-24,19:14:55.000,114,11131946,-795,0,1745522094,12613.255743609996,76.04805830999976,54324.66014736001 2025-04-24,19:14:56.000,114,11131899,-795,0,1745522095,12613.12101740999,75.97051787999953,54324.75097992 2025-04-24,19:14:57.000,114,11131870,-795,0,1745522096,12612.993027519995,75.90707570999803,54324.79988976 2025-04-24,19:14:58.000,114,11131906,-795,0,1745522097,12612.932400729995,75.75904398000421,54325.170207120005 2025-04-24,19:14:59.000,114,11131913,-795,0,1745522098,12612.763992979999,75.58986485999776,54325.170207120005 2025-04-24,19:15:00.000,114,11131958,-795,0,1745522099,12612.696629879989,75.39953835000051,54325.14225864001 2025-04-24,19:15:01.000,114,11131868,-795,0,1745522100,12612.514749509988,75.2021627100039,54325.01649048 2025-04-24,19:15:02.000,114,11131895,-795,0,1745522101,12612.481067959998,75.01183619999938,54324.785915520006 2025-04-24,19:15:03.000,114,11131943,-795,0,1745522102,12612.413704860002,74.7933131700047,54324.785915520006 2025-04-24,19:15:04.000,114,11131924,-795,0,1745522103,12612.386759619993,74.53954448999866,54324.785915520006 2025-04-24,19:15:05.000,114,11131930,-795,0,1745522104,12612.339605449997,74.39151276000484,54324.764954160004 2025-04-24,19:15:06.000,114,11131920,-795,0,1745522105,12612.339605449997,74.20118625000032,54324.82783824001 2025-04-24,19:15:07.000,114,11131913,-795,0,1745522106,12612.332869140002,74.07430191000458,54324.94661928001 2025-04-24,19:15:08.000,114,11131952,-795,0,1745522107,12612.420441169998,73.98971234999772,54325.02347760001 2025-04-24,19:15:09.000,114,11131863,-795,0,1745522108,12612.386759619993,73.9403684400022,54324.932645040004 2025-04-24,19:15:10.000,114,11131948,-795,0,1745522109,12612.413704860002,73.91217192000477,54324.70207008 2025-04-24,19:15:11.000,114,11131917,-795,0,1745522110,12612.380023309997,73.98266321999836,54324.55534056 2025-04-24,19:15:12.000,114,11131928,-795,0,1745522111,12612.413704860002,73.98266321999836,54324.63918600001 2025-04-24,19:15:13.000,114,11131918,-795,0,1745522112,12612.393495930002,74.06020364999858,54324.73001856001 2025-04-24,19:15:14.000,114,11131889,-795,0,1745522113,12612.406968549993,74.06725277999794,54324.764954160004 2025-04-24,19:15:15.000,114,11131883,-795,0,1745522114,12612.252033420002,74.10954756000137,54324.953606400006 2025-04-24,19:15:16.000,114,11131930,-795,0,1745522115,12612.238560799997,74.15889147000416,54324.92565792001 2025-04-24,19:15:17.000,114,11131902,-795,0,1745522116,12612.083625669991,74.16594060000352,54325.03046472 2025-04-24,19:15:18.000,114,11131934,-795,0,1745522117,12612.036471499996,74.20118625000032,54325.03046472 2025-04-24,19:15:19.000,114,11131942,-795,0,1745522118,12611.874800059995,74.2857758099999,54324.82783824001 2025-04-24,19:15:20.000,114,11131943,-795,0,1745522119,12611.74681017,74.2857758099999,54324.69508296 2025-04-24,19:15:21.000,114,11131906,-795,0,1745522120,12611.632292899994,74.29282493999926,54324.77194128 2025-04-24,19:15:22.000,114,11131917,-795,0,1745522121,12611.53798455999,74.2857758099999,54324.80687688001 2025-04-24,19:15:23.000,114,11131933,-795,0,1745522122,12611.409994669993,74.25757929000247,54325.121297280006 2025-04-24,19:15:24.000,114,11131923,-795,0,1745522123,12611.356104189988,74.16594060000352,54325.15623288 2025-04-24,19:15:25.000,114,11131867,-795,0,1745522124,12611.147278579992,74.10954756000137,54324.96758064 2025-04-24,19:15:26.000,114,11131944,-795,0,1745522125,12611.106860719992,73.96856495999964,54324.92565792001 2025-04-24,19:15:27.000,114,11131801,-795,0,1745522126,12611.032761310002,73.92627018000348,54324.7439928 2025-04-24,19:15:28.000,114,11131958,-795,0,1745522127,12611.046233929992,73.72184541000024,54324.8487996 2025-04-24,19:15:29.000,114,11131923,-795,0,1745522128,12610.978870829997,73.65135410999937,54324.91168368 2025-04-24,19:15:30.000,114,11131915,-795,0,1745522129,12610.945189279992,73.47512586000084,54324.785915520006 2025-04-24,19:15:31.000,114,11131934,-795,0,1745522130,12610.884562489991,73.29889761000231,54324.932645040004 2025-04-24,19:15:32.000,114,11131932,-795,0,1745522131,12610.877826179996,73.2354554400008,54324.96059352 2025-04-24,19:15:33.000,114,11131888,-795,0,1745522132,12610.74309997999,73.1367676200025,54324.92565792001 2025-04-24,19:15:34.000,114,11131886,-795,0,1745522133,12610.70268211999,72.93939197999862,54324.90469656001 2025-04-24,19:15:35.000,114,11131929,-795,0,1745522134,12610.56795592,72.81955677000224,54324.618224640006 2025-04-24,19:15:36.000,114,11131932,-795,0,1745522135,12610.60163746999,72.62923025999771,54324.57630192 2025-04-24,19:15:37.000,114,11131938,-795,0,1745522136,12610.574692229995,72.52349331000005,54324.58328904 2025-04-24,19:15:38.000,114,11131887,-795,0,1745522137,12610.66900057,72.44595287999982,54324.7439928 2025-04-24,19:15:39.000,114,11131912,-795,0,1745522138,12610.66900057,72.28382289000001,54324.89072232 2025-04-24,19:15:40.000,114,11131960,-795,0,1745522139,12610.66900057,72.11464377000084,54325.00950336 2025-04-24,19:15:41.000,114,11131838,-795,0,1745522140,12610.635319019995,72.07234899000468,54324.86976096 2025-04-24,19:15:42.000,114,11131881,-795,0,1745522141,12610.675736879995,71.99480856000446,54324.834825360005 2025-04-24,19:15:43.000,114,11131912,-795,0,1745522142,12610.695945809995,71.93136639000295,54324.73700568001 2025-04-24,19:15:44.000,114,11131943,-795,0,1745522143,12610.695945809995,71.8749733500008,54324.65316024 2025-04-24,19:15:45.000,114,11131952,-795,0,1745522144,12610.54774699,71.88202248000016,54324.45752088 2025-04-24,19:15:46.000,114,11131912,-795,0,1745522145,12610.615110089995,71.839727700004,54324.64617312 2025-04-24,19:15:47.000,114,11131953,-795,0,1745522146,12610.56795592,71.81858030999865,54324.91168368 2025-04-24,19:15:48.000,114,11131942,-795,0,1745522147,12610.534274369995,71.79038379000121,54324.932645040004 2025-04-24,19:15:49.000,114,11131936,-795,0,1745522148,12610.43996602999,71.83267857000465,54324.8487996 2025-04-24,19:15:50.000,114,11131935,-795,0,1745522149,12610.41975709999,71.78333466000186,54324.75796704001 2025-04-24,19:15:51.000,114,11131910,-795,0,1745522150,12610.413020789994,71.8749733500008,54324.548353440005 2025-04-24,19:15:52.000,114,11131923,-795,0,1745522151,12610.41975709999,71.90316986999824,54324.49245648001 2025-04-24,19:15:53.000,114,11131923,-795,0,1745522152,12610.392811859994,71.98775942999782,54324.62521176 2025-04-24,19:15:54.000,114,11131936,-795,0,1745522153,12610.43996602999,72.03005421000125,54324.6741216 2025-04-24,19:15:55.000,114,11131950,-795,0,1745522154,12610.291767209994,72.10054551000212,54324.43655952 2025-04-24,19:15:56.000,114,11131920,-795,0,1745522155,12610.352393999994,72.17808594000235,54324.77194128 2025-04-24,19:15:57.000,114,11131900,-795,0,1745522156,12610.305239829999,72.2344789800045,54324.79988976 2025-04-24,19:15:58.000,114,11131942,-795,0,1745522157,12610.298503519989,72.30497027999809,54324.764954160004 2025-04-24,19:15:59.000,114,11131910,-795,0,1745522158,12610.231140419994,72.42480549000175,54324.68809584001 2025-04-24,19:16:00.000,114,11131940,-795,0,1745522159,12610.204195179998,72.4671002699979,54324.41559816 2025-04-24,19:16:01.000,114,11131927,-795,0,1745522160,12610.130095769993,72.58693548000156,54324.39463680001 2025-04-24,19:16:02.000,114,11131962,-795,0,1745522161,12610.143568389998,72.5798863500022,54324.44354664001 2025-04-24,19:16:03.000,114,11131946,-795,0,1745522162,12610.069468979993,72.62218112999835,54324.50643072 2025-04-24,19:16:04.000,114,11131892,-795,0,1745522163,12610.062732669998,72.5798863500022,54324.75796704001 2025-04-24,19:16:05.000,114,11131866,-795,0,1745522164,12609.874115990002,72.60103374000028,54324.597263280004 2025-04-24,19:16:06.000,114,11131926,-795,0,1745522165,12609.867379679992,72.51644418000069,54324.56931480001 2025-04-24,19:16:07.000,114,11131911,-795,0,1745522166,12609.786543959992,72.48824766000325,54324.57630192 2025-04-24,19:16:08.000,114,11131957,-795,0,1745522167,12609.800016579997,72.36136332000024,54324.43655952 2025-04-24,19:16:09.000,114,11131922,-795,0,1745522168,12609.732653480001,72.28382289000001,54324.49245648001 2025-04-24,19:16:10.000,114,11131950,-795,0,1745522169,12609.618136209996,72.19218420000107,54324.429572400004 2025-04-24,19:16:11.000,114,11131934,-795,0,1745522170,12609.577718349996,72.07939812000404,54324.464508 2025-04-24,19:16:12.000,114,11131920,-795,0,1745522171,12609.517091559996,72.00185769000382,54324.73001856001 2025-04-24,19:16:13.000,114,11131894,-795,0,1745522172,12609.416046909995,71.91726813000423,54324.6741216 2025-04-24,19:16:14.000,114,11131935,-795,0,1745522173,12609.355420119995,71.83267857000465,54324.57630192 2025-04-24,19:16:15.000,114,11131925,-795,0,1745522174,12609.22069391999,71.81153117999929,54324.5343792 2025-04-24,19:16:16.000,114,11131920,-795,0,1745522175,12609.18701237,71.80448204999993,54324.24092016 2025-04-24,19:16:17.000,114,11131903,-795,0,1745522176,12609.059022479989,71.79038379000121,54324.20598456001 2025-04-24,19:16:18.000,114,11131954,-795,0,1745522177,12609.052286169994,71.7762855300025,54324.27585576001 2025-04-24,19:16:19.000,114,11131933,-795,0,1745522178,12608.917559969988,71.78333466000186,54324.331752720005 2025-04-24,19:16:20.000,114,11131963,-795,0,1745522179,12608.836724250003,71.76218727000378,54324.49245648001 2025-04-24,19:16:21.000,114,11131868,-795,0,1745522180,12608.675052810002,71.81153117999929,54324.331752720005 2025-04-24,19:16:22.000,114,11131914,-795,0,1745522181,12608.594217090002,71.81858030999865,54324.31777848 2025-04-24,19:16:23.000,114,11131895,-795,0,1745522182,12608.574008160002,71.88907160999952,54324.331752720005 2025-04-24,19:16:24.000,114,11131872,-795,0,1745522183,12608.540326609997,71.91021900000487,54324.045280800005 2025-04-24,19:16:25.000,114,11131911,-795,0,1745522184,12608.446018269991,71.88202248000016,54323.96143536 2025-04-24,19:16:26.000,114,11131927,-795,0,1745522185,12608.419073029996,71.89612073999888,54323.85662856 2025-04-24,19:16:27.000,114,11131977,-795,0,1745522186,12608.432545650001,71.88907160999952,54323.88457704 2025-04-24,19:16:28.000,114,11131953,-795,0,1745522187,12608.459490889996,71.839727700004,54324.19201032 2025-04-24,19:16:29.000,114,11131859,-795,0,1745522188,12608.439281959996,71.82562943999801,54324.12213912 2025-04-24,19:16:30.000,114,11131972,-795,0,1745522189,12608.479699819996,71.78333466000186,54324.03829368001 2025-04-24,19:16:31.000,114,11131907,-795,0,1745522190,12608.452754580001,71.7762855300025,54323.84265432 2025-04-24,19:16:32.000,114,11131889,-795,0,1745522191,12608.446018269991,71.74808900999778,54323.50028544 2025-04-24,19:16:33.000,114,11131913,-795,0,1745522192,12608.520117679996,71.69874510000227,54323.542208160005 2025-04-24,19:16:34.000,114,11131853,-795,0,1745522193,12608.675052810002,71.65645031999884,54323.61906648 2025-04-24,19:16:35.000,114,11131907,-795,0,1745522194,12608.701998049997,71.62120467000204,54323.59810512 2025-04-24,19:16:36.000,114,11131919,-795,0,1745522195,12608.796306390002,71.59300815000461,54323.61906648 2025-04-24,19:16:37.000,114,11131927,-795,0,1745522196,12608.863669489998,71.57890988999861,54323.84265432 2025-04-24,19:16:38.000,114,11131887,-795,0,1745522197,12608.924296279998,71.62120467000204,54323.758808880004 2025-04-24,19:16:39.000,114,11131931,-795,0,1745522198,12608.951241519993,71.67759771000419,54323.79374448 2025-04-24,19:16:40.000,114,11131930,-795,0,1745522199,12609.032077239994,71.74808900999778,54323.53522104001 2025-04-24,19:16:41.000,114,11131912,-795,0,1745522200,12609.018604619989,71.81153117999929,54323.40945288 2025-04-24,19:16:42.000,114,11131971,-795,0,1745522201,12609.112912959994,71.89612073999888,54323.50028544 2025-04-24,19:16:43.000,114,11131921,-795,0,1745522202,12609.16006712999,72.00185769000382,54323.57015664 2025-04-24,19:16:44.000,114,11131885,-795,0,1745522203,12609.18027605999,72.10759464000148,54323.563169520006 2025-04-24,19:16:45.000,114,11131928,-795,0,1745522204,12609.085967719999,72.21333158999914,54323.54919528 2025-04-24,19:16:46.000,114,11131861,-795,0,1745522205,12608.991659379994,72.26972463000129,54323.47932408 2025-04-24,19:16:47.000,114,11131905,-795,0,1745522206,12609.005131999998,72.34726506000152,54323.58413088001 2025-04-24,19:16:48.000,114,11131911,-795,0,1745522207,12609.038813549989,72.38955983999767,54323.58413088001 2025-04-24,19:16:49.000,114,11131919,-795,0,1745522208,12608.984923069998,72.36136332000024,54323.40945288 2025-04-24,19:16:50.000,114,11131908,-795,0,1745522209,12608.957977829989,72.3684124499996,54323.45836272 2025-04-24,19:16:51.000,114,11131919,-795,0,1745522210,12608.931032589993,72.3331668000028,54323.395478640006 2025-04-24,19:16:52.000,114,11131901,-795,0,1745522211,12608.937768899988,72.28382289000001,54323.55618240001 2025-04-24,19:16:53.000,114,11131928,-795,0,1745522212,12608.856933180003,72.17808594000235,54323.709899040005 2025-04-24,19:16:54.000,114,11131922,-795,0,1745522213,12608.856933180003,72.0864472500034,54323.591118000004 2025-04-24,19:16:55.000,114,11131915,-795,0,1745522214,12608.776097460002,72.06529985999805,54323.493298320005 2025-04-24,19:16:56.000,114,11131925,-795,0,1745522215,12608.850196869993,71.99480856000446,54323.5212468 2025-04-24,19:16:57.000,114,11131908,-795,0,1745522216,12608.856933180003,71.93136639000295,54323.29765896001 2025-04-24,19:16:58.000,114,11131895,-795,0,1745522217,12608.951241519993,71.8749733500008,54323.444388480006 2025-04-24,19:16:59.000,114,11131925,-795,0,1745522218,12608.964714139998,71.83267857000465,54323.40246576 2025-04-24,19:17:00.000,114,11131927,-795,0,1745522219,12609.045549859999,71.82562943999801,54323.40945288 2025-04-24,19:17:01.000,114,11131933,-795,0,1745522220,12608.984923069998,71.79743292000057,54323.542208160005 2025-04-24,19:17:02.000,114,11131889,-795,0,1745522221,12609.032077239994,71.80448204999993,54323.563169520006 2025-04-24,19:17:03.000,114,11131923,-795,0,1745522222,12609.018604619989,71.82562943999801,54323.612079360006 2025-04-24,19:17:04.000,114,11131889,-795,0,1745522223,12609.065758789999,71.93136639000295,54323.612079360006 2025-04-24,19:17:05.000,114,11131923,-795,0,1745522224,12609.052286169994,72.00890682000318,54323.31862032001 2025-04-24,19:17:06.000,114,11131933,-795,0,1745522225,12609.079231409989,72.1216929000002,54323.241762 2025-04-24,19:17:07.000,114,11131928,-795,0,1745522226,12609.18027605999,72.16398768000363,54323.30464608 2025-04-24,19:17:08.000,114,11131915,-795,0,1745522227,12609.30826595,72.29087201999937,54323.423427120004 2025-04-24,19:17:09.000,114,11131890,-795,0,1745522228,12609.355420119995,72.34726506000152,54323.563169520006 2025-04-24,19:17:10.000,114,11131937,-795,0,1745522229,12609.416046909995,72.45300200999918,54323.58413088001 2025-04-24,19:17:11.000,114,11131947,-795,0,1745522230,12609.42278321999,72.50234592000197,54323.542208160005 2025-04-24,19:17:12.000,114,11131887,-795,0,1745522231,12609.456464769995,72.5798863500022,54323.45836272 2025-04-24,19:17:13.000,114,11131910,-795,0,1745522232,12609.53056418,72.615131999999,54323.29067184 2025-04-24,19:17:14.000,114,11131945,-795,0,1745522233,12609.577718349996,72.62218112999835,54323.36054304 2025-04-24,19:17:15.000,114,11131900,-795,0,1745522234,12609.36889274,72.62923025999771,54323.09503248 2025-04-24,19:17:16.000,114,11131925,-795,0,1745522235,12609.46320107999,72.5798863500022,54323.26272336 2025-04-24,19:17:17.000,114,11131931,-795,0,1745522236,12609.38236535999,72.55168983000476,54323.395478640006 2025-04-24,19:17:18.000,114,11131916,-795,0,1745522237,12609.254375469995,72.4671002699979,54323.51425968001 2025-04-24,19:17:19.000,114,11131906,-795,0,1745522238,12609.153330819994,72.39660897000431,54323.54919528 2025-04-24,19:17:20.000,114,11131923,-795,0,1745522239,12609.025340929998,72.34021593000216,54323.52823392 2025-04-24,19:17:21.000,114,11131911,-795,0,1745522240,12608.863669489998,72.31201941000472,54323.34656880001 2025-04-24,19:17:22.000,114,11131935,-795,0,1745522241,12608.769361149993,72.24857724000321,54323.206826400005 2025-04-24,19:17:23.000,114,11131914,-795,0,1745522242,12608.648107569992,72.1851350700017,54323.24874912001 2025-04-24,19:17:24.000,114,11131925,-795,0,1745522243,12608.627898639992,72.13579115999892,54323.23477488 2025-04-24,19:17:25.000,114,11131936,-795,0,1745522244,12608.526853989992,72.1216929000002,54323.11599384 2025-04-24,19:17:26.000,114,11131879,-795,0,1745522245,12608.499908749996,72.1216929000002,54323.26272336 2025-04-24,19:17:27.000,114,11131913,-795,0,1745522246,12608.513381370001,72.09349638000276,54323.276697600006 2025-04-24,19:17:28.000,114,11131897,-795,0,1745522247,12608.547062919992,72.13579115999892,54323.255736240004 2025-04-24,19:17:29.000,114,11131984,-795,0,1745522248,12608.648107569992,72.16398768000363,54323.35355592 2025-04-24,19:17:30.000,114,11131924,-795,0,1745522249,12608.769361149993,72.22742984999786,54323.19983928001 2025-04-24,19:17:31.000,114,11131929,-795,0,1745522250,12608.816515320003,72.27677376000065,54323.241762 2025-04-24,19:17:32.000,114,11131926,-795,0,1745522251,12608.931032589993,72.34021593000216,54323.227787760006 2025-04-24,19:17:33.000,114,11131915,-795,0,1745522252,12609.011868309994,72.39660897000431,54323.29067184 2025-04-24,19:17:34.000,114,11131951,-795,0,1745522253,12609.133121889994,72.49529679000261,54323.43041424 2025-04-24,19:17:35.000,114,11131935,-795,0,1745522254,12609.16006712999,72.57283722000284,54323.40945288 2025-04-24,19:17:36.000,114,11131940,-795,0,1745522255,12609.24763916,72.68562329999986,54323.36753016001 2025-04-24,19:17:37.000,114,11131968,-795,0,1745522256,12609.36215642999,72.81250764000288,54323.4513756 2025-04-24,19:17:38.000,114,11131923,-795,0,1745522257,12609.496882629996,72.94644110999798,54323.325607440005 2025-04-24,19:17:39.000,114,11131941,-795,0,1745522258,12609.57098204,73.05922719000228,54323.4513756 2025-04-24,19:17:40.000,114,11131937,-795,0,1745522259,12609.517091559996,73.1720132699993,54323.43740136001 2025-04-24,19:17:41.000,114,11131883,-795,0,1745522260,12609.577718349996,73.2354554400008,54323.28368472 2025-04-24,19:17:42.000,114,11132001,-795,0,1745522261,12609.577718349996,73.27775022000424,54323.563169520006 2025-04-24,19:17:43.000,114,11131961,-795,0,1745522262,12609.59119097,73.2847993500036,54323.591118000004 2025-04-24,19:17:44.000,114,11131922,-795,0,1745522263,12609.597927279996,73.32709412999975,54323.60509224001 2025-04-24,19:17:45.000,114,11131932,-795,0,1745522264,12609.59119097,73.31299587000103,54323.54919528 2025-04-24,19:17:46.000,114,11131921,-795,0,1745522265,12609.584454659991,73.27070109000488,54323.29765896001 2025-04-24,19:17:47.000,114,11131995,-795,0,1745522266,12609.44972846,73.25660282999888,54323.30464608 2025-04-24,19:17:48.000,114,11131926,-795,0,1745522267,12609.564245729991,73.15086588000122,54323.325607440005 2025-04-24,19:17:49.000,114,11131906,-795,0,1745522268,12609.584454659991,73.08037458000035,54323.325607440005 2025-04-24,19:17:50.000,114,11131975,-795,0,1745522269,12609.57098204,72.91824459000054,54323.4513756 2025-04-24,19:17:51.000,114,11131907,-795,0,1745522270,12609.48341000999,72.81955677000224,54323.444388480006 2025-04-24,19:17:52.000,114,11131944,-795,0,1745522271,12609.517091559996,72.75611460000073,54323.41644000001 2025-04-24,19:17:53.000,114,11131877,-795,0,1745522272,12609.54403679999,72.67152504000114,54323.45836272 2025-04-24,19:17:54.000,114,11131928,-795,0,1745522273,12609.59119097,72.5798863500022,54323.29765896001 2025-04-24,19:17:55.000,114,11131893,-795,0,1745522274,12609.624872519991,72.50234592000197,54323.1718908 2025-04-24,19:17:56.000,114,11131899,-795,0,1745522275,12609.698971929996,72.46005113999854,54323.15092944001 2025-04-24,19:17:57.000,114,11131881,-795,0,1745522276,12609.860643369997,72.42480549000175,54323.26272336 2025-04-24,19:17:58.000,114,11131921,-795,0,1745522277,12609.948215399992,72.43890375000046,54323.276697600006 2025-04-24,19:17:59.000,114,11131921,-795,0,1745522278,12610.103150529998,72.4318546200011,54323.52823392 2025-04-24,19:18:00.000,114,11131926,-795,0,1745522279,12610.210931489994,72.4811985300039,54323.48631120001 2025-04-24,19:18:01.000,114,11131903,-795,0,1745522280,12610.332185069994,72.5798863500022,54323.51425968001 2025-04-24,19:18:02.000,114,11131915,-795,0,1745522281,12610.50732913,72.68562329999986,54323.6260536 2025-04-24,19:18:03.000,114,11131866,-795,0,1745522282,12610.56121960999,72.8266059000016,54323.51425968001 2025-04-24,19:18:04.000,114,11131924,-795,0,1745522283,12610.64879164,72.98168676000205,54323.47233696 2025-04-24,19:18:05.000,114,11131897,-795,0,1745522284,12610.594901159995,73.10857109999779,54323.43041424 2025-04-24,19:18:06.000,114,11131938,-795,0,1745522285,12610.54101067999,73.27775022000424,54323.41644000001 2025-04-24,19:18:07.000,114,11131858,-795,0,1745522286,12610.39954816999,73.43988021000405,54323.709899040005 2025-04-24,19:18:08.000,114,11131900,-795,0,1745522287,12610.365866619999,73.55971542000043,54323.80073160001 2025-04-24,19:18:09.000,114,11131860,-795,0,1745522288,12610.177249939989,73.6936488900028,54323.81470584 2025-04-24,19:18:10.000,114,11131901,-795,0,1745522289,12610.042523739998,73.80643496999983,54323.82169296001 2025-04-24,19:18:11.000,114,11131898,-795,0,1745522290,12609.874115990002,73.89102452999941,54323.58413088001 2025-04-24,19:18:12.000,114,11131940,-795,0,1745522291,12609.793280270002,73.93331931000284,54323.758808880004 2025-04-24,19:18:13.000,114,11131876,-795,0,1745522292,12609.597927279996,73.94741757000156,54323.77278312001 2025-04-24,19:18:14.000,114,11131896,-795,0,1745522293,12609.46320107999,73.91217192000477,54323.730860400006 2025-04-24,19:18:15.000,114,11131922,-795,0,1745522294,12609.26111177999,73.80643496999983,54323.91252552 2025-04-24,19:18:16.000,114,11131921,-795,0,1745522295,12609.2072213,73.67955063000409,54323.877589920005 2025-04-24,19:18:17.000,114,11131974,-795,0,1745522296,12609.126385579999,73.56676454999979,54323.93348688 2025-04-24,19:18:18.000,114,11131937,-795,0,1745522297,12609.153330819994,73.41168368999934,54324.05925504001 2025-04-24,19:18:19.000,114,11131931,-795,0,1745522298,12609.13985819999,73.27775022000424,54323.8356672 2025-04-24,19:18:20.000,114,11131903,-795,0,1745522299,12609.18027605999,73.05922719000228,54323.79374448 2025-04-24,19:18:21.000,114,11131897,-795,0,1745522300,12609.18027605999,72.89709720000246,54323.6959248 2025-04-24,19:18:22.000,114,11131887,-795,0,1745522301,12609.32173856999,72.79840938000416,54323.73784752 2025-04-24,19:18:23.000,114,11131942,-795,0,1745522302,12609.4093106,72.72791808000329,54324.02431944 2025-04-24,19:18:24.000,114,11131934,-795,0,1745522303,12609.54403679999,72.6433285200037,54324.00335808 2025-04-24,19:18:25.000,114,11131931,-795,0,1745522304,12609.672026690001,72.5798863500022,54324.00335808 2025-04-24,19:18:26.000,114,11131937,-795,0,1745522305,12609.800016579997,72.59398461000092,54323.98239672 2025-04-24,19:18:27.000,114,11131959,-795,0,1745522306,12609.874115990002,72.60103374000028,54323.6959248 2025-04-24,19:18:28.000,114,11131959,-795,0,1745522307,12610.002105879998,72.59398461000092,54323.80073160001 2025-04-24,19:18:29.000,114,11131916,-795,0,1745522308,12610.049260049993,72.6433285200037,54323.89156416001 2025-04-24,19:18:30.000,114,11131911,-795,0,1745522309,12610.029051119993,72.6433285200037,54323.779770240006 2025-04-24,19:18:31.000,114,11131922,-795,0,1745522310,12609.995369570002,72.68562329999986,54324.02431944 2025-04-24,19:18:32.000,114,11131904,-795,0,1745522311,12609.894324920002,72.70677068999794,54324.0103452 2025-04-24,19:18:33.000,114,11131922,-795,0,1745522312,12609.793280270002,72.81955677000224,54324.07322928 2025-04-24,19:18:34.000,114,11131905,-795,0,1745522313,12609.746126099992,72.83365503000095,54324.164061840005 2025-04-24,19:18:35.000,114,11131922,-795,0,1745522314,12609.564245729991,72.91824459000054,54323.78675736 2025-04-24,19:18:36.000,114,11131906,-795,0,1745522315,12609.46993739,72.98168676000205,54323.79374448 2025-04-24,19:18:37.000,114,11131915,-795,0,1745522316,12609.395837979995,73.00283415000013,54323.84964144001 2025-04-24,19:18:38.000,114,11131920,-795,0,1745522317,12609.315002259995,73.00988327999949,54323.77278312001 2025-04-24,19:18:39.000,114,11131944,-795,0,1745522318,12609.30152963999,72.98168676000205,54323.87060280001 2025-04-24,19:18:40.000,114,11131881,-795,0,1745522319,12609.26111177999,72.96053937000397,54323.996370960005 2025-04-24,19:18:41.000,114,11131919,-795,0,1745522320,12609.274584399995,72.91119546000118,54323.996370960005 2025-04-24,19:18:42.000,114,11131891,-795,0,1745522321,12609.4093106,72.84775328999967,54324.05925504001 2025-04-24,19:18:43.000,114,11131926,-795,0,1745522322,12609.44299214999,72.7913602500048,54324.05226792 2025-04-24,19:18:44.000,114,11131889,-795,0,1745522323,12609.49014632,72.6785741700005,54323.877589920005 2025-04-24,19:18:45.000,114,11131886,-795,0,1745522324,12609.456464769995,72.5798863500022,54323.74483464 2025-04-24,19:18:46.000,114,11131912,-795,0,1745522325,12609.517091559996,72.50234592000197,54323.74483464 2025-04-24,19:18:47.000,114,11131885,-795,0,1745522326,12609.496882629996,72.41070723000303,54323.82169296001 2025-04-24,19:18:48.000,114,11131883,-795,0,1745522327,12609.4093106,72.35431419000088,54324.18502320001 2025-04-24,19:18:49.000,114,11131961,-795,0,1745522328,12609.51035525,72.29792114999873,54324.10816488001 2025-04-24,19:18:50.000,114,11131926,-795,0,1745522329,12609.496882629996,72.29087201999937,54324.115152000006 2025-04-24,19:18:51.000,114,11131903,-795,0,1745522330,12609.46993739,72.31906854000408,54324.045280800005 2025-04-24,19:18:52.000,114,11131937,-795,0,1745522331,12609.517091559996,72.29792114999873,54323.9754096 2025-04-24,19:18:53.000,114,11131948,-795,0,1745522332,12609.517091559996,72.39660897000431,54324.094190640004 2025-04-24,19:18:54.000,114,11131934,-795,0,1745522333,12609.59119097,72.48824766000325,54324.045280800005 2025-04-24,19:18:55.000,114,11131923,-795,0,1745522334,12609.6113999,72.60103374000028,54323.96143536 2025-04-24,19:18:56.000,114,11131912,-795,0,1745522335,12609.698971929996,72.70677068999794,54324.22694592001 2025-04-24,19:18:57.000,114,11131900,-795,0,1745522336,12609.800016579997,72.77021285999945,54324.27585576001 2025-04-24,19:18:58.000,114,11131922,-795,0,1745522337,12610.008842189993,72.80545851000352,54324.39463680001 2025-04-24,19:18:59.000,114,11131901,-795,0,1745522338,12610.170513629993,72.77021285999945,54324.42258528001 2025-04-24,19:19:00.000,114,11131946,-795,0,1745522339,12610.31871244999,72.77021285999945,54324.17803608 2025-04-24,19:19:01.000,114,11131928,-795,0,1745522340,12610.392811859994,72.75611460000073,54324.12912624 2025-04-24,19:19:02.000,114,11131898,-795,0,1745522341,12610.58816485,72.65037765000307,54324.12912624 2025-04-24,19:19:03.000,114,11131915,-795,0,1745522342,12610.655527949995,72.55873896000412,54324.20598456001 2025-04-24,19:19:04.000,114,11131933,-795,0,1745522343,12610.74983629,72.40365810000367,54324.38764968 2025-04-24,19:19:05.000,114,11131935,-795,0,1745522344,12610.823935699991,72.26267550000193,54324.49245648001 2025-04-24,19:19:06.000,114,11131984,-795,0,1745522345,12610.844144629991,72.13579115999892,54324.48546936 2025-04-24,19:19:07.000,114,11131915,-795,0,1745522346,12610.871089870001,72.03005421000125,54324.48546936 2025-04-24,19:19:08.000,114,11131929,-795,0,1745522347,12610.877826179996,71.93136639000295,54324.27585576001 2025-04-24,19:19:09.000,114,11131942,-795,0,1745522348,12610.70268211999,71.81153117999929,54324.2199588 2025-04-24,19:19:10.000,114,11131872,-795,0,1745522349,12610.594901159995,71.71989249000035,54324.08720352001 2025-04-24,19:19:11.000,114,11131927,-795,0,1745522350,12610.386075549999,71.58595901999797,54324.00335808 2025-04-24,19:19:12.000,114,11131915,-795,0,1745522351,12610.298503519989,71.36743599000329,54324.10117776 2025-04-24,19:19:13.000,114,11131927,-795,0,1745522352,12610.332185069994,71.26169903999835,54324.18502320001 2025-04-24,19:19:14.000,114,11131934,-795,0,1745522353,12610.31871244999,71.24760077999963,54324.30380424001 2025-04-24,19:19:15.000,114,11131941,-795,0,1745522354,12610.190722559993,71.30399382000178,54324.15707472001 2025-04-24,19:19:16.000,114,11131932,-795,0,1745522355,12610.109886839993,71.33923946999857,54323.89156416001 2025-04-24,19:19:17.000,114,11131877,-795,0,1745522356,12610.049260049993,71.39563251000072,54323.96143536 2025-04-24,19:19:18.000,114,11131889,-795,0,1745522357,12610.042523739998,71.38858338000136,54323.86361568 2025-04-24,19:19:19.000,114,11131920,-795,0,1745522358,12610.008842189993,71.36743599000329,54323.898551280006 2025-04-24,19:19:20.000,114,11131928,-795,0,1745522359,12610.069468979993,71.35333773000457,54323.9055384 2025-04-24,19:19:21.000,114,11131901,-795,0,1745522360,12610.069468979993,71.36743599000329,54324.05226792 2025-04-24,19:19:22.000,114,11131897,-795,0,1745522361,12610.217667799989,71.33923946999857,54324.06624216001 2025-04-24,19:19:23.000,114,11131908,-795,0,1745522362,12610.35913030999,71.28989556000306,54324.1500876 2025-04-24,19:19:24.000,114,11131913,-795,0,1745522363,12610.50732913,71.2687481699977,54324.14310048 2025-04-24,19:19:25.000,114,11131928,-795,0,1745522364,12610.574692229995,71.27579730000434,54323.80073160001 2025-04-24,19:19:26.000,114,11131915,-795,0,1745522365,12610.70268211999,71.32514120999986,54323.79374448 2025-04-24,19:19:27.000,114,11131906,-795,0,1745522366,12610.844144629991,71.37448512000265,54323.87060280001 2025-04-24,19:19:28.000,114,11131916,-795,0,1745522367,12610.978870829997,71.44497642000351,54323.93348688 2025-04-24,19:19:29.000,114,11131892,-795,0,1745522368,12611.079915479997,71.55071337000118,54324.19899744 2025-04-24,19:19:30.000,114,11131943,-795,0,1745522369,12611.127069649992,71.6634994499982,54324.08720352001 2025-04-24,19:19:31.000,114,11131932,-795,0,1745522370,12611.241586919998,71.81858030999865,54324.14310048 2025-04-24,19:19:32.000,114,11131890,-795,0,1745522371,12611.302213709998,71.98071029999846,54324.19899744 2025-04-24,19:19:33.000,114,11131944,-795,0,1745522372,12611.329158949993,72.14988942000491,54323.91252552 2025-04-24,19:19:34.000,114,11131957,-795,0,1745522373,12611.383049429998,72.30497027999809,54323.91951264001 2025-04-24,19:19:35.000,114,11131948,-795,0,1745522374,12611.389785739993,72.41070723000303,54323.95444824 2025-04-24,19:19:36.000,114,11131924,-795,0,1745522375,12611.443676219998,72.52349331000005,54323.89156416001 2025-04-24,19:19:37.000,114,11131907,-795,0,1745522376,12611.389785739993,72.5798863500022,54324.17803608 2025-04-24,19:19:38.000,114,11131934,-795,0,1745522377,12611.511039319994,72.55873896000412,54324.40162392001 2025-04-24,19:19:39.000,114,11131912,-795,0,1745522378,12611.544720869999,72.54464069999813,54324.40162392001 2025-04-24,19:19:40.000,114,11131949,-795,0,1745522379,12611.53798455999,72.50939505000133,54324.40162392001 2025-04-24,19:19:41.000,114,11131953,-795,0,1745522380,12611.463885149999,72.41070723000303,54323.91252552 2025-04-24,19:19:42.000,114,11131891,-795,0,1745522381,12611.531248249994,72.35431419000088,54324.08720352001 2025-04-24,19:19:43.000,114,11131908,-795,0,1745522382,12611.591875039994,72.28382289000001,54324.18502320001 2025-04-24,19:19:44.000,114,11131892,-795,0,1745522383,12611.60534766,72.21333158999914,54324.18502320001 2025-04-24,19:19:45.000,114,11131905,-795,0,1745522384,12611.612083969994,72.1216929000002,54324.261881520004 2025-04-24,19:19:46.000,114,11131952,-795,0,1745522385,12611.63902920999,72.10054551000212,54324.44354664001 2025-04-24,19:19:47.000,114,11131951,-795,0,1745522386,12611.70639231,71.98775942999782,54324.49245648001 2025-04-24,19:19:48.000,114,11131964,-795,0,1745522387,12611.82090957999,71.94546465000167,54324.56931480001 2025-04-24,19:19:49.000,114,11131953,-795,0,1745522388,12611.74681017,71.8749733500008,54324.52040496001 2025-04-24,19:19:50.000,114,11131923,-795,0,1745522389,12611.80743696,71.86792422000144,54324.31777848 2025-04-24,19:19:51.000,114,11131915,-795,0,1745522390,12611.86132743999,71.82562943999801,54324.380662560005 2025-04-24,19:19:52.000,114,11131917,-795,0,1745522391,12611.88827268,71.76923640000314,54324.37367544001 2025-04-24,19:19:53.000,114,11131968,-795,0,1745522392,12611.94216315999,71.75513814000442,54324.464508 2025-04-24,19:19:54.000,114,11131938,-795,0,1745522393,12611.90848161,71.71989249000035,54324.79290264 2025-04-24,19:19:55.000,114,11131934,-795,0,1745522394,12611.82090957999,71.73399074999907,54324.6042504 2025-04-24,19:19:56.000,114,11131906,-795,0,1745522395,12611.67944706999,71.76923640000314,54324.64617312 2025-04-24,19:19:57.000,114,11131849,-795,0,1745522396,12611.591875039994,71.71989249000035,54324.59027616001 2025-04-24,19:19:58.000,114,11131921,-795,0,1745522397,12611.470621459994,71.75513814000442,54324.28983 2025-04-24,19:19:59.000,114,11131915,-795,0,1745522398,12611.349367879993,71.7762855300025,54324.26886864 2025-04-24,19:20:00.000,114,11131954,-795,0,1745522399,12611.255059540003,71.74103987999843,54324.261881520004 2025-04-24,19:20:01.000,114,11131911,-795,0,1745522400,12611.120333339997,71.79038379000121,54324.19201032 2025-04-24,19:20:02.000,114,11131928,-795,0,1745522401,12611.120333339997,71.74103987999843,54324.548353440005 2025-04-24,19:20:03.000,114,11131925,-795,0,1745522402,12611.073179170002,71.70579423000163,54324.57630192 2025-04-24,19:20:04.000,114,11131895,-795,0,1745522403,12611.012552380002,71.74103987999843,54324.6042504 2025-04-24,19:20:05.000,114,11131854,-795,0,1745522404,12610.924980349992,71.69169597000291,54324.41559816 2025-04-24,19:20:06.000,114,11131935,-795,0,1745522405,12610.911507730001,71.61415554000268,54324.15707472001 2025-04-24,19:20:07.000,114,11131881,-795,0,1745522406,12610.951925590001,71.64235206000012,54324.164061840005 2025-04-24,19:20:08.000,114,11131927,-795,0,1745522407,12610.999079759997,71.5648116299999,54324.25489440001 2025-04-24,19:20:09.000,114,11131981,-795,0,1745522408,12611.019288689997,71.55071337000118,54324.282842880006 2025-04-24,19:20:10.000,114,11131910,-795,0,1745522409,12611.106860719992,71.55776250000054,54324.55534056 2025-04-24,19:20:11.000,114,11131870,-795,0,1745522410,12611.160751199997,71.51546772000438,54324.47149512001 2025-04-24,19:20:12.000,114,11131911,-795,0,1745522411,12611.201169059997,71.55776250000054,54324.380662560005 2025-04-24,19:20:13.000,114,11131857,-795,0,1745522412,12611.315686329988,71.60710641000333,54324.450533760006 2025-04-24,19:20:14.000,114,11131846,-795,0,1745522413,12611.423467289998,71.62120467000204,54324.15707472001 2025-04-24,19:20:15.000,114,11131873,-795,0,1745522414,12611.497566699989,71.65645031999884,54324.12912624 2025-04-24,19:20:16.000,114,11131922,-795,0,1745522415,12611.612083969994,71.69874510000227,54324.24092016 2025-04-24,19:20:17.000,114,11131912,-795,0,1745522416,12611.713128619995,71.7762855300025,54324.17104896 2025-04-24,19:20:18.000,114,11131948,-795,0,1745522417,12611.80070064999,71.82562943999801,54324.40162392001 2025-04-24,19:20:19.000,114,11131954,-795,0,1745522418,12611.98258101999,71.88202248000016,54324.54136632001 2025-04-24,19:20:20.000,114,11131958,-795,0,1745522419,12612.083625669991,71.88907160999952,54324.65316024 2025-04-24,19:20:21.000,114,11131892,-795,0,1745522420,12612.137516149996,71.93136639000295,54324.61123752001 2025-04-24,19:20:22.000,114,11131918,-795,0,1745522421,12612.191406630001,71.92431726000359,54324.40162392001 2025-04-24,19:20:23.000,114,11131936,-795,0,1745522422,12612.184670319992,71.9736611699991,54324.32476560001 2025-04-24,19:20:24.000,114,11131933,-795,0,1745522423,12612.204879249992,71.92431726000359,54324.27585576001 2025-04-24,19:20:25.000,114,11131955,-795,0,1745522424,12612.258769729997,71.91021900000487,54324.35271408001 2025-04-24,19:20:26.000,114,11131961,-795,0,1745522425,12612.211615560002,71.84677683000336,54324.38764968 2025-04-24,19:20:27.000,114,11131949,-795,0,1745522426,12612.252033420002,71.78333466000186,54324.65316024 2025-04-24,19:20:28.000,114,11131946,-795,0,1745522427,12612.258769729997,71.73399074999907,54324.716044320005 2025-04-24,19:20:29.000,114,11131847,-795,0,1745522428,12612.265506039992,71.70579423000163,54324.618224640006 2025-04-24,19:20:30.000,114,11131968,-795,0,1745522429,12612.225088179992,71.68464684000355,54324.6042504 2025-04-24,19:20:31.000,114,11131931,-795,0,1745522430,12612.245297109992,71.69874510000227,54324.36668832 2025-04-24,19:20:32.000,114,11131946,-795,0,1745522431,12612.252033420002,71.71989249000035,54324.37367544001 2025-04-24,19:20:33.000,114,11131922,-795,0,1745522432,12612.346341759992,71.79743292000057,54324.47149512001 2025-04-24,19:20:34.000,114,11131959,-795,0,1745522433,12612.460859029998,71.79743292000057,54324.56931480001 2025-04-24,19:20:35.000,114,11131937,-795,0,1745522434,12612.467595339993,71.84677683000336,54324.597263280004 2025-04-24,19:20:36.000,114,11131938,-795,0,1745522435,12612.528222129993,71.84677683000336,54324.73001856001 2025-04-24,19:20:37.000,114,11131891,-795,0,1745522436,12612.575376299988,71.92431726000359,54324.68110872 2025-04-24,19:20:38.000,114,11131966,-795,0,1745522437,12612.582112609998,71.95251378000103,54324.6741216 2025-04-24,19:20:39.000,114,11131928,-795,0,1745522438,12612.642739399998,71.95956291000039,54324.548353440005 2025-04-24,19:20:40.000,114,11131962,-795,0,1745522439,12612.676420949989,71.95956291000039,54324.548353440005 2025-04-24,19:20:41.000,114,11131927,-795,0,1745522440,12612.730311429994,71.98775942999782,54324.5343792 2025-04-24,19:20:42.000,114,11131970,-795,0,1745522441,12612.85830131999,71.95956291000039,54324.68809584001 2025-04-24,19:20:43.000,114,11131933,-795,0,1745522442,12612.92566442,71.91726813000423,54324.953606400006 2025-04-24,19:20:44.000,114,11131893,-795,0,1745522443,12612.93913703999,71.89612073999888,54324.97456776001 2025-04-24,19:20:45.000,114,11131891,-795,0,1745522444,12612.93913703999,71.88202248000016,54324.82783824001 2025-04-24,19:20:46.000,114,11131964,-795,0,1745522445,12612.99976382999,71.86087509000208,54324.813864 2025-04-24,19:20:47.000,114,11131903,-795,0,1745522446,12613.06039061999,71.86792422000144,54324.62521176 2025-04-24,19:20:48.000,114,11131939,-795,0,1745522447,12613.114281099995,71.78333466000186,54324.77892840001 2025-04-24,19:20:49.000,114,11131947,-795,0,1745522448,12613.12101740999,71.79743292000057,54324.813864 2025-04-24,19:20:50.000,114,11131939,-795,0,1745522449,12613.033445379995,71.73399074999907,54324.70207008 2025-04-24,19:20:51.000,114,11131905,-795,0,1745522450,12612.993027519995,71.64940118999948,54324.87674808001 2025-04-24,19:20:52.000,114,11131974,-795,0,1745522451,12613.073863239995,71.61415554000268,54325.03745184 2025-04-24,19:20:53.000,114,11131902,-795,0,1745522452,12613.00650014,71.63530293000076,54325.07238744001 2025-04-24,19:20:54.000,114,11131948,-795,0,1745522453,12612.97955489999,71.64235206000012,54325.10732304 2025-04-24,19:20:55.000,114,11131917,-755,0,1745522454,12612.8448287,71.71284336000099,54324.75097992 2025-04-24,19:20:56.000,114,11131904,-795,0,1745522455,12612.871773939994,71.71284336000099,54324.834825360005 2025-04-24,19:20:57.000,114,11131947,-795,0,1745522456,12612.831356079994,71.7762855300025,54324.91168368 2025-04-24,19:20:58.000,114,11131952,-795,0,1745522457,12612.81788345999,71.82562943999801,54324.82783824001 2025-04-24,19:20:59.000,114,11131977,-795,0,1745522458,12612.85830131999,71.90316986999824,54325.16322000001 2025-04-24,19:21:00.000,114,11131951,-795,0,1745522459,12612.851565009994,71.93136639000295,54325.31693664 2025-04-24,19:21:01.000,114,11131900,-795,0,1745522460,12612.851565009994,71.98071029999846,54325.25405256 2025-04-24,19:21:02.000,114,11131924,-795,0,1745522461,12612.85830131999,72.04415246999997,54325.10732304 2025-04-24,19:21:03.000,114,11131922,-795,0,1745522462,12612.891982869995,72.11464377000084,54324.87674808001 2025-04-24,19:21:04.000,114,11131957,-795,0,1745522463,12612.98629121,72.0864472500034,54324.96059352 2025-04-24,19:21:05.000,114,11131906,-795,0,1745522464,12613.04018168999,72.17103681000299,54324.86976096 2025-04-24,19:21:06.000,114,11131944,-795,0,1745522465,12613.053654309995,72.19923333000042,54324.79290264 2025-04-24,19:21:07.000,114,11131973,-795,0,1745522466,12613.174907889996,72.25562637000257,54324.813864 2025-04-24,19:21:08.000,114,11131984,-795,0,1745522467,12613.323106709991,72.27677376000065,54325.219116960005 2025-04-24,19:21:09.000,114,11131871,-795,0,1745522468,12613.376997189996,72.36136332000024,54325.16322000001 2025-04-24,19:21:10.000,114,11131930,-795,0,1745522469,12613.430887670002,72.36136332000024,54325.20514272 2025-04-24,19:21:11.000,114,11131906,-795,0,1745522470,12613.437623979997,72.41775636000239,54325.100335920004 2025-04-24,19:21:12.000,114,11131961,-795,0,1745522471,12613.444360289992,72.36136332000024,54324.82085112 2025-04-24,19:21:13.000,114,11131951,-795,0,1745522472,12613.437623979997,72.40365810000367,54324.93963216 2025-04-24,19:21:14.000,114,11131951,-795,0,1745522473,12613.437623979997,72.31201941000472,54325.10732304 2025-04-24,19:21:15.000,114,11131977,-795,0,1745522474,12613.350051950001,72.25562637000257,54324.98155488 2025-04-24,19:21:16.000,114,11131919,-795,0,1745522475,12613.255743609996,72.16398768000363,54325.288988160006 2025-04-24,19:21:17.000,114,11131867,-795,0,1745522476,12613.201853129991,72.1216929000002,54325.24706544 2025-04-24,19:21:18.000,114,11131857,-795,0,1745522477,12613.10080847999,72.00890682000318,54325.25405256 2025-04-24,19:21:19.000,114,11131949,-795,0,1745522478,12613.00650014,71.95251378000103,54325.17719424 2025-04-24,19:21:20.000,114,11131924,-795,0,1745522479,12612.99976382999,71.81858030999865,54324.97456776001 2025-04-24,19:21:21.000,114,11131946,-795,0,1745522480,12612.96608228,71.79743292000057,54324.85578672001 2025-04-24,19:21:22.000,114,11131928,-795,0,1745522481,12613.046918,71.67054858000483,54324.932645040004 2025-04-24,19:21:23.000,114,11131933,-795,0,1745522482,12613.06039061999,71.55776250000054,54324.86277384 2025-04-24,19:21:24.000,114,11131936,-795,0,1745522483,12613.18164419999,71.48022207000031,54325.26103968001 2025-04-24,19:21:25.000,114,11131883,-795,0,1745522484,12613.14122633999,71.47317294000095,54324.98155488 2025-04-24,19:21:26.000,114,11131906,-795,0,1745522485,12613.302897779991,71.40973076999944,54325.1282844 2025-04-24,19:21:27.000,114,11131908,-795,0,1745522486,12613.323106709991,71.35333773000457,54325.09334880001 2025-04-24,19:21:28.000,114,11131906,-795,0,1745522487,12613.424151359992,71.33923946999857,54324.988542 2025-04-24,19:21:29.000,114,11131919,-795,0,1745522488,12613.410678740001,71.3180920800005,54324.94661928001 2025-04-24,19:21:30.000,114,11131903,-795,0,1745522489,12613.383733499992,71.30399382000178,54324.97456776001 2025-04-24,19:21:31.000,114,11131925,-795,0,1745522490,12613.289425160001,71.28989556000306,54324.97456776001 2025-04-24,19:21:32.000,114,11131930,-795,0,1745522491,12613.22879837,71.21235513000283,54325.19116848001 2025-04-24,19:21:33.000,114,11131843,-795,0,1745522492,12613.14796265,71.17710947999876,54325.219116960005 2025-04-24,19:21:34.000,114,11131929,-795,0,1745522493,12612.99976382999,71.09956904999854,54325.17719424 2025-04-24,19:21:35.000,114,11131909,-795,0,1745522494,12612.83809238999,71.07842166000046,54325.03046472 2025-04-24,19:21:36.000,114,11131933,-795,0,1745522495,12612.784201909999,71.02202861999831,54324.86976096 2025-04-24,19:21:37.000,114,11131964,-795,0,1745522496,12612.683157259999,71.0361268800043,54324.84181248 2025-04-24,19:21:38.000,114,11131910,-795,0,1745522497,12612.602321539998,71.00088123000023,54324.82085112 2025-04-24,19:21:39.000,114,11131924,-795,0,1745522498,12612.676420949989,70.9726847100028,54325.03745184 2025-04-24,19:21:40.000,114,11131940,-795,0,1745522499,12612.662948329998,70.95153732000472,54325.20514272 2025-04-24,19:21:41.000,114,11131891,-795,0,1745522500,12612.689893569994,70.95153732000472,54325.24706544 2025-04-24,19:21:42.000,114,11131932,-795,0,1745522501,12612.737047739989,70.94448818999808,54325.13527152 2025-04-24,19:21:43.000,114,11131907,-795,0,1745522502,12612.770729289994,71.02202861999831,54325.13527152 2025-04-24,19:21:44.000,114,11131903,-795,0,1745522503,12612.831356079994,71.0713725300011,54324.89072232 2025-04-24,19:21:45.000,114,11131947,-795,0,1745522504,12612.871773939994,71.14186383000197,54324.93963216 2025-04-24,19:21:46.000,114,11131935,-795,0,1745522505,12612.891982869995,71.23350252000091,54324.932645040004 2025-04-24,19:21:47.000,114,11131929,-795,0,1745522506,12612.90545549,71.29694469000242,54324.9186708 2025-04-24,19:21:48.000,114,11131982,-795,0,1745522507,12612.891982869995,71.43792729000415,54325.14924576 2025-04-24,19:21:49.000,114,11131916,-795,0,1745522508,12612.8448287,71.55071337000118,54325.21212984001 2025-04-24,19:21:50.000,114,11131923,-795,0,1745522509,12612.79767452999,71.60710641000333,54325.1981556 2025-04-24,19:21:51.000,114,11131955,-795,0,1745522510,12612.716838809989,71.67759771000419,54324.96059352 2025-04-24,19:21:52.000,114,11131935,-795,0,1745522511,12612.622530469998,71.68464684000355,54324.785915520006 2025-04-24,19:21:53.000,114,11131941,-795,0,1745522512,12612.609057849993,71.73399074999907,54325.03745184 2025-04-24,19:21:54.000,114,11131949,-795,0,1745522513,12612.541694749998,71.71989249000035,54324.79988976 2025-04-24,19:21:55.000,114,11131888,-795,0,1745522514,12612.481067959998,71.69874510000227,54324.96059352 2025-04-24,19:21:56.000,114,11131965,-795,0,1745522515,12612.501276889998,71.65645031999884,54324.96059352 2025-04-24,19:21:57.000,114,11131937,-795,0,1745522516,12612.487804269993,71.61415554000268,54325.25405256 2025-04-24,19:21:58.000,114,11131921,-795,0,1745522517,12612.521485819998,71.55071337000118,54325.1981556 2025-04-24,19:21:59.000,114,11131900,-795,0,1745522518,12612.602321539998,71.57186075999925,54325.22610408 2025-04-24,19:22:00.000,114,11131927,-795,0,1745522519,12612.716838809989,71.55071337000118,54325.13527152 2025-04-24,19:22:01.000,114,11131967,-795,0,1745522520,12612.790938219994,71.5648116299999,54324.834825360005 2025-04-24,19:22:02.000,114,11131865,-795,0,1745522521,12612.96608228,71.54366424000182,54324.94661928001 2025-04-24,19:22:03.000,114,11131896,-795,0,1745522522,12613.16143526999,71.55071337000118,54325.051426080005 2025-04-24,19:22:04.000,114,11131907,-795,0,1745522523,12613.309634090001,71.55071337000118,54325.051426080005 2025-04-24,19:22:05.000,114,11131863,-795,0,1745522524,12613.356788259996,71.53661511000246,54325.23309120001 2025-04-24,19:22:06.000,114,11131947,-795,0,1745522525,12613.498250769997,71.54366424000182,54325.1981556 2025-04-24,19:22:07.000,114,11131902,-795,0,1745522526,12613.518459699997,71.57890988999861,54325.23309120001 2025-04-24,19:22:08.000,114,11131938,-795,0,1745522527,12613.673394830003,71.57890988999861,54325.35187224 2025-04-24,19:22:09.000,114,11131892,-795,0,1745522528,12613.686867449993,71.60710641000333,54325.23309120001 2025-04-24,19:22:10.000,114,11131879,-795,0,1745522529,12613.572350180002,71.62120467000204,54324.91168368 2025-04-24,19:22:11.000,114,11131893,-795,0,1745522530,12613.727285309993,71.57890988999861,54325.11431016001 2025-04-24,19:22:12.000,114,11131910,-795,0,1745522531,12613.794648409988,71.60710641000333,54325.16322000001 2025-04-24,19:22:13.000,114,11131894,-795,0,1745522532,12613.700340069998,71.55776250000054,54325.33091088001 2025-04-24,19:22:14.000,114,11131908,-795,0,1745522533,12613.713812690003,71.54366424000182,54325.28200104001 2025-04-24,19:22:15.000,114,11131891,-795,0,1745522534,12613.693603760003,71.54366424000182,54325.23309120001 2025-04-24,19:22:16.000,114,11131914,-795,0,1745522535,12613.686867449993,71.54366424000182,54325.14225864001 2025-04-24,19:22:17.000,114,11131935,-795,0,1745522536,12613.700340069998,71.57186075999925,54324.99552912001 2025-04-24,19:22:18.000,114,11131932,-795,0,1745522537,12613.808121029993,71.5648116299999,54325.07937456 2025-04-24,19:22:19.000,114,11131925,-795,0,1745522538,12613.855275199989,71.5648116299999,54325.13527152 2025-04-24,19:22:20.000,114,11131938,-795,0,1745522539,12613.936110919989,71.5648116299999,54325.16322000001 2025-04-24,19:22:21.000,114,11131913,-795,0,1745522540,12613.902429369999,71.54366424000182,54325.16322000001 2025-04-24,19:22:22.000,114,11131911,-795,0,1745522541,12613.949583539994,71.5295659800031,54325.19116848001 2025-04-24,19:22:23.000,114,11131902,-795,0,1745522542,12613.983265089999,71.50136945999839,54325.26103968001 2025-04-24,19:22:24.000,114,11131938,-755,0,1745522543,12613.963056159999,71.4308781600048,54325.219116960005 2025-04-24,19:22:25.000,114,11131897,-795,0,1745522544,12613.949583539994,71.39563251000072,54325.06540032001 2025-04-24,19:22:26.000,114,11131933,-795,0,1745522545,12613.909165679994,71.39563251000072,54324.932645040004 2025-04-24,19:22:27.000,114,11131952,-795,0,1745522546,12613.888956749994,71.36743599000329,54325.00950336 2025-04-24,19:22:28.000,114,11131914,-795,0,1745522547,12613.915901989989,71.33923946999857,54325.02347760001 2025-04-24,19:22:29.000,114,11131921,-795,0,1745522548,12613.835066269989,71.25464990999899,54325.09334880001 2025-04-24,19:22:30.000,114,11131945,-795,0,1745522549,12613.700340069998,71.23350252000091,54325.02347760001 2025-04-24,19:22:31.000,114,11131968,-795,0,1745522550,12613.781175789998,71.16301122000004,54325.170207120005 2025-04-24,19:22:32.000,114,11132003,-795,0,1745522551,12613.720548999998,71.14891296000133,54325.06540032001 2025-04-24,19:22:33.000,114,11131924,-795,0,1745522552,12613.740757929998,71.13481470000261,54325.17719424 2025-04-24,19:22:34.000,114,11131933,-795,0,1745522553,12613.767703169993,71.12071644000389,54324.96758064 2025-04-24,19:22:35.000,114,11131943,-795,0,1745522554,12613.707076379993,71.14891296000133,54324.85578672001 2025-04-24,19:22:36.000,114,11131967,-795,0,1745522555,12613.680131139998,71.15596209000068,54324.85578672001 2025-04-24,19:22:37.000,114,11131953,-795,0,1745522556,12613.666658519993,71.14891296000133,54324.883735200005 2025-04-24,19:22:38.000,114,11131922,-795,0,1745522557,12613.653185900002,71.14186383000197,54325.0584132 2025-04-24,19:22:39.000,114,11131910,-795,0,1745522558,12613.707076379993,71.14891296000133,54325.06540032001 2025-04-24,19:22:40.000,114,11131918,-795,0,1745522559,12613.727285309993,71.14186383000197,54324.91168368 2025-04-24,19:22:41.000,114,11131960,-795,0,1745522560,12613.760966859998,71.1700603499994,54324.90469656001 2025-04-24,19:22:42.000,114,11131919,-795,0,1745522561,12613.915901989989,71.15596209000068,54324.68110872 2025-04-24,19:22:43.000,114,11131953,-795,0,1745522562,12613.99673770999,71.1066181799979,54324.70207008 2025-04-24,19:22:44.000,114,11131937,-795,0,1745522563,12614.1247276,71.21235513000283,54324.75796704001 2025-04-24,19:22:45.000,114,11131916,-795,0,1745522564,12614.15840914999,71.20530600000347,54324.59027616001 2025-04-24,19:22:46.000,114,11131942,-795,0,1745522565,12614.25945379999,71.2687481699977,54324.73700568001 2025-04-24,19:22:47.000,114,11131901,-795,0,1745522566,12614.34028951999,71.30399382000178,54324.80687688001 2025-04-24,19:22:48.000,114,11131887,-795,0,1745522567,12614.414388929996,71.4167798999988,54324.84181248 2025-04-24,19:22:49.000,114,11131904,-795,0,1745522568,12614.481752029991,71.48727119999967,54324.86277384 2025-04-24,19:22:50.000,114,11131904,-795,0,1745522569,12614.434597859996,71.60710641000333,54324.618224640006 2025-04-24,19:22:51.000,114,11131913,-795,0,1745522570,12614.38070737999,71.60005728000397,54324.62521176 2025-04-24,19:22:52.000,114,11131876,-795,0,1745522571,12614.3268169,71.64940118999948,54324.73700568001 2025-04-24,19:22:53.000,114,11131980,-795,0,1745522572,12614.10451867,71.69169597000291,54324.48546936 2025-04-24,19:22:54.000,114,11131928,-795,0,1745522573,12614.13820021999,71.60005728000397,54324.7439928 2025-04-24,19:22:55.000,114,11131922,-795,0,1745522574,12613.902429369999,71.60710641000333,54324.73001856001 2025-04-24,19:22:56.000,114,11131963,-795,0,1745522575,12613.787912099993,71.63530293000076,54324.70207008 2025-04-24,19:22:57.000,114,11131901,-795,0,1745522576,12613.734021619988,71.63530293000076,54324.66014736001 2025-04-24,19:22:58.000,114,11131918,-795,0,1745522577,12613.700340069998,71.6634994499982,54324.499443600005 2025-04-24,19:22:59.000,114,11131918,-795,0,1745522578,12613.673394830003,71.68464684000355,54324.429572400004 2025-04-24,19:23:00.000,114,11131970,-795,0,1745522579,12613.720548999998,71.69169597000291,54324.41559816 2025-04-24,19:23:01.000,114,11131909,-795,0,1745522580,12613.787912099993,71.59300815000461,54324.25489440001 2025-04-24,19:23:02.000,114,11131909,-795,0,1745522581,12614.04389188,71.53661511000246,54324.29681712 2025-04-24,19:23:03.000,114,11131936,-795,0,1745522582,12614.38070737999,71.63530293000076,54324.6042504 2025-04-24,19:23:04.000,114,11131959,-795,0,1745522583,12614.636687159997,71.79743292000057,54324.63219888 2025-04-24,19:23:05.000,114,11131959,-795,0,1745522584,12614.811831220002,71.84677683000336,54324.6741216 2025-04-24,19:23:06.000,114,11131972,-795,0,1745522585,12615.020656829998,71.95956291000039,54324.63219888 2025-04-24,19:23:07.000,114,11131906,-795,0,1745522586,12615.202537199999,72.03710334000061,54324.49245648001 2025-04-24,19:23:08.000,114,11131943,-795,0,1745522587,12615.4046265,72.07234899000468,54324.499443600005 2025-04-24,19:23:09.000,114,11131895,-795,0,1745522588,12615.512407459995,72.07939812000404,54324.548353440005 2025-04-24,19:23:10.000,114,11131904,-795,0,1745522589,12615.53935269999,72.10054551000212,54324.56232768001 2025-04-24,19:23:11.000,114,11131915,-795,0,1745522590,12615.57977055999,72.03710334000061,54324.667134480005 2025-04-24,19:23:12.000,114,11131921,-795,0,1745522591,12615.62018841999,71.9736611699991,54324.66014736001 2025-04-24,19:23:13.000,114,11131928,-795,0,1745522592,12615.62018841999,71.90316986999824,54324.75097992 2025-04-24,19:23:14.000,114,11131926,-795,0,1745522593,12615.62018841999,71.81153117999929,54324.80687688001 2025-04-24,19:23:15.000,114,11131939,-795,0,1745522594,12615.58650687,71.71989249000035,54324.52040496001 2025-04-24,19:23:16.000,114,11131919,-795,0,1745522595,12615.55956162999,71.71284336000099,54324.54136632001 2025-04-24,19:23:17.000,114,11131860,-795,0,1745522596,12615.653869969996,71.6634994499982,54324.5343792 2025-04-24,19:23:18.000,114,11131914,-795,0,1745522597,12615.707760450001,71.7762855300025,54324.52739208 2025-04-24,19:23:19.000,114,11131941,-795,0,1745522598,12615.815541409997,71.75513814000442,54324.8487996 2025-04-24,19:23:20.000,114,11131920,-795,0,1745522599,12615.909849750002,71.94546465000167,54324.72303144 2025-04-24,19:23:21.000,114,11131944,-795,0,1745522600,12616.058048569997,72.09349638000276,54324.73700568001 2025-04-24,19:23:22.000,114,11131860,-795,0,1745522601,12616.266874179993,72.22742984999786,54324.883735200005 2025-04-24,19:23:23.000,114,11131900,-795,0,1745522602,12616.45549085999,72.36136332000024,54324.7439928 2025-04-24,19:23:24.000,114,11131894,-635,0,1745522603,12616.64410754,72.53054243999941,54324.77892840001 2025-04-24,19:23:25.000,114,11131859,-795,0,1745522604,12616.731679569995,72.60103374000028,54324.50643072 2025-04-24,19:23:26.000,114,11131908,-795,0,1745522605,12616.900087319991,72.71381982000457,54324.68110872 2025-04-24,19:23:27.000,114,11131894,-795,0,1745522606,12617.068495070002,72.74906547000137,54324.953606400006 2025-04-24,19:23:28.000,114,11131917,-795,0,1745522607,12617.236902819997,72.7772619899988,54325.13527152 2025-04-24,19:23:29.000,114,11131928,-795,0,1745522608,12617.331211160003,72.79840938000416,54325.170207120005 2025-04-24,19:23:30.000,114,11131896,-795,0,1745522609,12617.398574259998,72.79840938000416,54325.22610408 2025-04-24,19:23:31.000,114,11131925,-795,0,1745522610,12617.519827839998,72.78431111999816,54325.1282844 2025-04-24,19:23:32.000,114,11131920,-795,0,1745522611,12617.65455403999,72.7772619899988,54325.09334880001 2025-04-24,19:23:33.000,114,11131858,-795,0,1745522612,12617.728653449994,72.73496721000265,54325.11431016001 2025-04-24,19:23:34.000,114,11131856,-795,0,1745522613,12617.78254393,72.69972155999858,54325.15623288 2025-04-24,19:23:35.000,114,11131913,-795,0,1745522614,12617.769071309995,72.66447591000178,54325.0584132 2025-04-24,19:23:36.000,114,11131893,-795,0,1745522615,12617.83643440999,72.615131999999,54325.34488512 2025-04-24,19:23:37.000,114,11131939,-795,0,1745522616,12617.910533819995,72.62923025999771,54325.37982072001 2025-04-24,19:23:38.000,114,11131914,-795,0,1745522617,12617.98463323,72.5798863500022,54325.56847296001 2025-04-24,19:23:39.000,114,11131920,-795,0,1745522618,12618.112623119996,72.5798863500022,54325.53353736 2025-04-24,19:23:40.000,114,11131906,-795,0,1745522619,12618.173249909996,72.56578809000348,54325.40776920001 2025-04-24,19:23:41.000,114,11131915,-795,0,1745522620,12618.220404079992,72.60808286999963,54325.27501392 2025-04-24,19:23:42.000,114,11131876,-795,0,1745522621,12618.368602900002,72.62923025999771,54325.4427048 2025-04-24,19:23:43.000,114,11131952,-795,0,1745522622,12618.530274340003,72.72791808000329,54325.505588880005 2025-04-24,19:23:44.000,114,11131928,-795,0,1745522623,12618.550483270003,72.7772619899988,54325.75013808 2025-04-24,19:23:45.000,114,11131916,-795,0,1745522624,12618.651527919988,72.96758850000333,54325.624369920006 2025-04-24,19:23:46.000,114,11131957,-795,0,1745522625,12618.779517809999,73.08037458000035,54325.72917672 2025-04-24,19:23:47.000,114,11131927,-795,0,1745522626,12618.887298769994,73.1720132699993,54325.86891912 2025-04-24,19:23:48.000,114,11131933,-795,0,1745522627,12618.95466186999,73.33414325999911,54325.72917672 2025-04-24,19:23:49.000,114,11131900,-795,0,1745522628,12618.947925559994,73.39053630000126,54325.70122824 2025-04-24,19:23:50.000,114,11131902,-795,0,1745522629,12618.92098032,73.46102760000213,54325.72917672 2025-04-24,19:23:51.000,114,11131893,-795,0,1745522630,12618.87382614999,73.52446977000363,54325.56847296001 2025-04-24,19:23:52.000,114,11131915,-795,0,1745522631,12618.826671979994,73.56676454999979,54325.80603504 2025-04-24,19:23:53.000,114,11131933,-795,0,1745522632,12618.840144599999,73.61610846000258,54325.959751680006 2025-04-24,19:23:54.000,114,11131929,-795,0,1745522633,12618.826671979994,73.70069802000216,54325.88289336001 2025-04-24,19:23:55.000,114,11131933,-795,0,1745522634,12618.89403507999,73.78528758000175,54325.889880480005 2025-04-24,19:23:56.000,114,11131879,-795,0,1745522635,12619.048970209995,73.91922105000413,54325.673279760005 2025-04-24,19:23:57.000,114,11131901,-795,0,1745522636,12619.15675116999,74.06020364999858,54325.80603504 2025-04-24,19:23:58.000,114,11131931,-795,0,1745522637,12619.28474106,74.23643190000439,54325.76411232001 2025-04-24,19:23:59.000,114,11131928,-795,0,1745522638,12619.345367850001,74.3985618900042,54325.77808656 2025-04-24,19:24:00.000,114,11131917,-795,0,1745522639,12619.493566669997,74.4690531899978,54325.91084184001 2025-04-24,19:24:01.000,114,11131941,-795,0,1745522640,12619.547457150002,74.65233057000296,54325.959751680006 2025-04-24,19:24:02.000,114,11131925,-795,0,1745522641,12619.682183349993,74.70872360999783,54326.07853272001 2025-04-24,19:24:03.000,114,11131913,-795,0,1745522642,12619.682183349993,74.80036230000405,54326.04359712 2025-04-24,19:24:04.000,114,11131933,-795,0,1745522643,12619.722601209993,74.93429576999915,54325.8968676 2025-04-24,19:24:05.000,114,11131917,-795,0,1745522644,12619.648501800002,75.01888532999874,54325.792060800006 2025-04-24,19:24:06.000,114,11131934,-795,0,1745522645,12619.635029179997,75.05413098000281,54325.87590624 2025-04-24,19:24:07.000,114,11131905,-795,0,1745522646,12619.574402389997,75.22331010000198,54325.94577744 2025-04-24,19:24:08.000,114,11131916,-795,0,1745522647,12619.574402389997,75.32199792000029,54326.16237816 2025-04-24,19:24:09.000,114,11131929,-795,0,1745522648,12619.547457150002,75.42773486999795,54326.37199176 2025-04-24,19:24:10.000,114,11131940,-795,0,1745522649,12619.507039290002,75.46298052000202,54326.392953120005 2025-04-24,19:24:11.000,114,11131942,-795,0,1745522650,12619.507039290002,75.50527529999817,54326.47679856 2025-04-24,19:24:12.000,114,11131925,-795,0,1745522651,12619.601347629992,75.50527529999817,54326.53968264 2025-04-24,19:24:13.000,114,11131896,-795,0,1745522652,12619.581138699992,75.47707878000074,54326.41391448001 2025-04-24,19:24:14.000,114,11131923,-795,0,1745522653,12619.655238109997,75.45593139000266,54326.36500464001 2025-04-24,19:24:15.000,114,11131915,-795,0,1745522654,12619.574402389997,75.40658747999987,54326.35801752 2025-04-24,19:24:16.000,114,11131898,-795,0,1745522655,12619.614820249997,75.26560487999814,54326.43487584001 2025-04-24,19:24:17.000,114,11131904,-795,0,1745522656,12619.648501800002,75.24445749000006,54326.64448944 2025-04-24,19:24:18.000,114,11131921,-795,0,1745522657,12619.803436929993,75.11052401999768,54326.735322 2025-04-24,19:24:19.000,114,11131897,-795,0,1745522658,12619.810173239988,75.03298359000473,54326.81916744001 2025-04-24,19:24:20.000,114,11131901,-795,0,1745522659,12619.884272649993,74.9272466399998,54326.896025760005 2025-04-24,19:24:21.000,114,11131866,-795,0,1745522660,12619.850591099988,74.86380446999829,54326.54666976 2025-04-24,19:24:22.000,114,11131898,-795,0,1745522661,12619.897745269998,74.7792149099987,54326.63750232 2025-04-24,19:24:23.000,114,11131906,-795,0,1745522662,12619.789964309988,74.70167447999847,54326.679425040005 2025-04-24,19:24:24.000,114,11131933,-795,0,1745522663,12619.769755380003,74.63823231000424,54326.798206080006 2025-04-24,19:24:25.000,114,11131958,-795,0,1745522664,12619.574402389997,74.61003578999953,54326.93794848001 2025-04-24,19:24:26.000,114,11131918,-795,0,1745522665,12619.432939879996,74.56069188000401,54326.88903864001 2025-04-24,19:24:27.000,114,11131938,-795,0,1745522666,12619.278004749991,74.57479014000273,54326.92397424 2025-04-24,19:24:28.000,114,11131949,-795,0,1745522667,12619.16348748,74.56069188000401,54327.1196136 2025-04-24,19:24:29.000,114,11131930,-795,0,1745522668,12618.91424400999,74.61003578999953,54326.86109016 2025-04-24,19:24:30.000,114,11131914,-795,0,1745522669,12618.638055299998,74.6452814400036,54326.81218032 2025-04-24,19:24:31.000,114,11131927,-795,0,1745522670,12618.314712419997,74.63823231000424,54326.728334880005 2025-04-24,19:24:32.000,114,11131907,-795,0,1745522671,12618.078941569991,74.63823231000424,54326.76327048 2025-04-24,19:24:33.000,114,11131928,-795,0,1745522672,12617.870115959995,74.6805270900004,54326.91698712001 2025-04-24,19:24:34.000,114,11131953,-795,0,1745522673,12617.69497189999,74.6452814400036,54327.09865224 2025-04-24,19:24:35.000,114,11131930,-795,0,1745522674,12617.438992119998,74.62413404999825,54326.95890984001 2025-04-24,19:24:36.000,114,11131901,-795,0,1745522675,12617.297529609998,74.51839710000058,54326.97288408 2025-04-24,19:24:37.000,114,11131980,-795,0,1745522676,12617.203221269992,74.4972497100025,54326.82615456 2025-04-24,19:24:38.000,114,11131985,-795,0,1745522677,12617.162803409992,74.40561102000356,54326.67243792001 2025-04-24,19:24:39.000,114,11131955,-795,0,1745522678,12617.081967689992,74.2857758099999,54326.62352808001 2025-04-24,19:24:40.000,114,11131947,-795,0,1745522679,12617.007868280001,74.20118625000032,54326.36500464001 2025-04-24,19:24:41.000,114,11131908,-795,0,1745522680,12617.068495070002,74.11659669000073,54326.46981144 2025-04-24,19:24:42.000,114,11131918,-795,0,1745522681,12617.122385549992,74.01790887000243,54326.74230912001 2025-04-24,19:24:43.000,114,11131905,-795,0,1745522682,12617.142594479992,73.93331931000284,54326.62352808001 2025-04-24,19:24:44.000,114,11131916,-795,0,1745522683,12617.162803409992,73.89102452999941,54326.56763112 2025-04-24,19:24:45.000,114,11131890,-795,0,1745522684,12617.122385549992,73.85577888000262,54326.33705616001 2025-04-24,19:24:46.000,114,11131897,-795,0,1745522685,12617.162803409992,73.81348409999919,54326.127442560006 2025-04-24,19:24:47.000,114,11131946,-795,0,1745522686,12617.196484959997,73.77118932000303,54326.11346832 2025-04-24,19:24:48.000,114,11131918,-795,0,1745522687,12617.257111749997,73.75709106000431,54326.16936528001 2025-04-24,19:24:49.000,114,11131888,-795,0,1745522688,12617.236902819997,73.79938584000047,54326.16936528001 2025-04-24,19:24:50.000,114,11131910,-795,0,1745522689,12617.196484959997,73.80643496999983,54326.35801752 2025-04-24,19:24:51.000,114,11131897,-795,0,1745522690,12617.095440309997,73.86987714000134,54326.39994024 2025-04-24,19:24:52.000,114,11131936,-795,0,1745522691,12617.055022449997,73.90512278999813,54326.4907728 2025-04-24,19:24:53.000,114,11131902,-795,0,1745522692,12616.90682363,74.01085974000307,54326.4907728 2025-04-24,19:24:54.000,114,11131919,-795,0,1745522693,12616.79904266999,74.02495800000179,54326.19731376001 2025-04-24,19:24:55.000,114,11131952,-795,0,1745522694,12616.52285396,74.11659669000073,54325.91084184001 2025-04-24,19:24:56.000,114,11131918,-795,0,1745522695,12616.489172409994,74.12364582000009,54326.12045544001 2025-04-24,19:24:57.000,114,11131915,-795,0,1745522696,12616.388127759994,74.11659669000073,54326.18333952 2025-04-24,19:24:58.000,114,11131931,-795,0,1745522697,12616.327500969994,74.01790887000243,54326.53968264 2025-04-24,19:24:59.000,114,11131911,-795,0,1745522698,12616.212983699988,73.96151583000028,54326.55365688001 2025-04-24,19:25:00.000,114,11131922,-795,0,1745522699,12616.132147980003,73.8275823599979,54326.53269552001 2025-04-24,19:25:01.000,114,11131914,-795,0,1745522700,12615.963740229992,73.70069802000216,54326.45583720001 2025-04-24,19:25:02.000,114,11131928,-755,0,1745522701,12615.882904509992,73.57381367999915,54326.25321072 2025-04-24,19:25:03.000,114,11131903,-795,0,1745522702,12615.754914619996,73.42578194999805,54326.23923648001 2025-04-24,19:25:04.000,114,11131947,-795,0,1745522703,12615.59997948999,73.29889761000231,54326.21827512001 2025-04-24,19:25:05.000,114,11131949,-795,0,1745522704,12615.38441757,73.12971849000314,54326.16237816 2025-04-24,19:25:06.000,114,11131906,-795,0,1745522705,12615.135174099989,72.95349024000461,54326.32308192 2025-04-24,19:25:07.000,114,11131914,-795,0,1745522706,12614.912875870003,72.7913602500048,54326.35801752 2025-04-24,19:25:08.000,114,11131942,-795,0,1745522707,12614.690577640002,72.63627939000435,54326.344043280005 2025-04-24,19:25:09.000,114,11131924,-795,0,1745522708,12614.38070737999,72.4671002699979,54326.26019784 2025-04-24,19:25:10.000,114,11131893,-795,0,1745522709,12614.171881769995,72.32611767000344,54325.792060800006 2025-04-24,19:25:11.000,114,11131942,-795,0,1745522710,12613.922638299999,72.1851350700017,54325.72917672 2025-04-24,19:25:12.000,114,11131939,-795,0,1745522711,12613.734021619988,72.10759464000148,54325.70821536 2025-04-24,19:25:13.000,114,11131910,-795,0,1745522712,12613.579086489997,71.98775942999782,54325.73616384001 2025-04-24,19:25:14.000,114,11131914,-795,0,1745522713,12613.484778149992,71.90316986999824,54325.8269964 2025-04-24,19:25:15.000,114,11131939,-795,0,1745522714,12613.343315639991,71.78333466000186,54325.77808656 2025-04-24,19:25:16.000,114,11131962,-795,0,1745522715,12613.323106709991,71.7269416199997,54325.687254 2025-04-24,19:25:17.000,114,11131956,-795,0,1745522716,12613.309634090001,71.53661511000246,54325.71520248001 2025-04-24,19:25:18.000,114,11131962,-795,0,1745522717,12613.329843020001,71.46612381000159,54325.46366616 2025-04-24,19:25:19.000,114,11131943,-795,0,1745522718,12613.350051950001,71.30399382000178,54325.34488512 2025-04-24,19:25:20.000,114,11131909,-795,0,1745522719,12613.329843020001,71.13481470000261,54325.18418136 2025-04-24,19:25:21.000,114,11131888,-795,0,1745522720,12613.390469810001,70.96563558000344,54325.219116960005 2025-04-24,19:25:22.000,114,11131907,-795,0,1745522721,12613.531932320002,70.86694775999786,54325.37982072001 2025-04-24,19:25:23.000,114,11131951,-795,0,1745522722,12613.606031729993,70.68367037999997,54325.49860176001 2025-04-24,19:25:24.000,114,11131897,-795,0,1745522723,12613.659922209998,70.57088430000294,54325.41475632 2025-04-24,19:25:25.000,114,11131919,-795,0,1745522724,12613.558877559997,70.45809821999865,54324.98155488 2025-04-24,19:25:26.000,114,11131881,-795,0,1745522725,12613.713812690003,70.38055778999842,54324.988542 2025-04-24,19:25:27.000,114,11131932,-795,0,1745522726,12613.734021619988,70.35236127000098,54324.96758064 2025-04-24,19:25:28.000,114,11131883,-795,0,1745522727,12613.754230549988,70.34531214000162,54324.883735200005 2025-04-24,19:25:29.000,114,11131901,-795,0,1745522728,12613.700340069998,70.38055778999842,54324.79988976 2025-04-24,19:25:30.000,114,11131924,-795,0,1745522729,12613.646449589993,70.45104908999929,54324.63219888 2025-04-24,19:25:31.000,114,11131938,-795,0,1745522730,12613.632976970002,70.50744213000144,54325.07937456 2025-04-24,19:25:32.000,114,11131909,-795,0,1745522731,12613.585822799992,70.67662125000061,54324.99552912001 2025-04-24,19:25:33.000,114,11131949,-795,0,1745522732,12613.471305530002,70.83875124000042,54324.953606400006 2025-04-24,19:25:34.000,114,11131908,-795,0,1745522733,12613.336579329996,71.08547078999982,54324.6741216 2025-04-24,19:25:35.000,114,11131950,-795,0,1745522734,12613.370260880001,71.36038686000393,54324.54136632001 2025-04-24,19:25:36.000,114,11131908,-795,0,1745522735,12613.343315639991,71.5648116299999,54324.450533760006 2025-04-24,19:25:37.000,114,11131906,-795,0,1745522736,12613.397206119997,71.7762855300025,54324.63918600001 2025-04-24,19:25:38.000,114,11131937,-795,0,1745522737,12613.484778149992,71.9736611699991,54324.68110872 2025-04-24,19:25:39.000,114,11131969,-795,0,1745522738,12613.525196009992,72.11464377000084,54325.01649048 2025-04-24,19:25:40.000,114,11131921,-795,0,1745522739,12613.558877559997,72.26972463000129,54324.94661928001 2025-04-24,19:25:41.000,114,11131903,-795,0,1745522740,12613.538668629997,72.35431419000088,54324.84181248 2025-04-24,19:25:42.000,114,11131855,-795,0,1745522741,12613.599295419997,72.4671002699979,54324.883735200005 2025-04-24,19:25:43.000,114,11131905,-795,0,1745522742,12613.713812690003,72.53759156999877,54324.73001856001 2025-04-24,19:25:44.000,114,11131913,-795,0,1745522743,12613.700340069998,72.55873896000412,54324.548353440005 2025-04-24,19:25:45.000,114,11131984,-795,0,1745522744,12613.835066269989,72.53054243999941,54324.72303144 2025-04-24,19:25:46.000,114,11131910,-795,0,1745522745,12613.828329959993,72.48824766000325,54324.65316024 2025-04-24,19:25:47.000,114,11131907,-795,0,1745522746,12613.875484129989,72.31906854000408,54324.96059352 2025-04-24,19:25:48.000,114,11131958,-795,0,1745522747,12613.942847229999,72.19218420000107,54324.96059352 2025-04-24,19:25:49.000,114,11131871,-795,0,1745522748,12613.868747819994,72.05120159999933,54324.99552912001 2025-04-24,19:25:50.000,114,11131937,-795,0,1745522749,12613.855275199989,71.86792422000144,54324.9186708 2025-04-24,19:25:51.000,114,11131891,-795,0,1745522750,12613.814857339989,71.74808900999778,54324.59027616001 2025-04-24,19:25:52.000,114,11131938,-795,0,1745522751,12613.781175789998,71.60005728000397,54324.52040496001 2025-04-24,19:25:53.000,114,11131934,-795,0,1745522752,12613.727285309993,71.49432032999903,54324.63918600001 2025-04-24,19:25:54.000,114,11131909,-795,0,1745522753,12613.680131139998,71.37448512000265,54324.63918600001 2025-04-24,19:25:55.000,114,11131865,-795,0,1745522754,12613.626240659993,71.26169903999835,54324.65316024 2025-04-24,19:25:56.000,114,11131849,-795,0,1745522755,12613.444360289992,71.19825687000412,54324.6042504 2025-04-24,19:25:57.000,114,11131960,-795,0,1745522756,12613.572350180002,71.1066181799979,54324.75796704001 2025-04-24,19:25:58.000,114,11131931,-795,0,1745522757,12613.552141250002,71.14186383000197,54324.716044320005 2025-04-24,19:25:59.000,114,11131938,-795,0,1745522758,12613.579086489997,71.20530600000347,54324.56232768001 2025-04-24,19:26:00.000,114,11131904,-795,0,1745522759,12613.632976970002,71.23350252000091,54324.37367544001 2025-04-24,19:26:01.000,114,11131881,-795,0,1745522760,12613.693603760003,71.37448512000265,54324.429572400004 2025-04-24,19:26:02.000,114,11131933,-795,0,1745522761,12613.747494239993,71.5648116299999,54324.57630192 2025-04-24,19:26:03.000,114,11131948,-795,0,1745522762,12613.787912099993,71.69169597000291,54324.63219888 2025-04-24,19:26:04.000,114,11131916,-795,0,1745522763,12613.754230549988,71.84677683000336,54324.834825360005 2025-04-24,19:26:05.000,114,11131895,-795,0,1745522764,12613.653185900002,72.01595595000254,54324.6741216 2025-04-24,19:26:06.000,114,11131933,-795,0,1745522765,12613.579086489997,72.2203807199985,54324.68110872 2025-04-24,19:26:07.000,114,11131923,-795,0,1745522766,12613.484778149992,72.41070723000303,54324.64617312 2025-04-24,19:26:08.000,114,11131888,-795,0,1745522767,12613.370260880001,72.60808286999963,54324.47149512001 2025-04-24,19:26:09.000,114,11131932,-795,0,1745522768,12613.222062059991,72.76316373000009,54324.5343792 2025-04-24,19:26:10.000,114,11131929,-795,0,1745522769,12613.08733586,72.93939197999862,54324.72303144 2025-04-24,19:26:11.000,114,11131922,-795,0,1745522770,12612.804410839999,73.06627632000163,54324.69508296 2025-04-24,19:26:12.000,114,11131947,-795,0,1745522771,12612.487804269993,73.14381675000186,54324.9186708 2025-04-24,19:26:13.000,114,11131865,-795,0,1745522772,12612.238560799997,73.12266936000378,54324.96758064 2025-04-24,19:26:14.000,114,11131917,-795,0,1745522773,12611.935426849996,73.12971849000314,54325.002516240005 2025-04-24,19:26:15.000,114,11131935,-795,0,1745522774,12611.57840241999,73.04512893000356,54324.883735200005 2025-04-24,19:26:16.000,114,11131947,-795,0,1745522775,12611.255059540003,72.94644110999798,54324.68110872 2025-04-24,19:26:17.000,114,11131940,-795,0,1745522776,12610.918244039996,72.81250764000288,54324.61123752001 2025-04-24,19:26:18.000,114,11131914,-795,0,1745522777,12610.68247318999,72.6785741700005,54324.68110872 2025-04-24,19:26:19.000,114,11131938,-795,0,1745522778,12610.365866619999,72.51644418000069,54324.64617312 2025-04-24,19:26:20.000,114,11131926,-795,0,1745522779,12610.042523739998,72.36136332000024,54324.813864 2025-04-24,19:26:21.000,114,11131845,-795,0,1745522780,12609.759598719997,72.24857724000321,54324.7439928 2025-04-24,19:26:22.000,114,11131895,-795,0,1745522781,12609.38236535999,72.15693855000427,54324.5343792 2025-04-24,19:26:23.000,114,11131874,-795,0,1745522782,12609.146594509999,72.06529985999805,54324.49245648001 2025-04-24,19:26:24.000,114,11131919,-795,0,1745522783,12608.883878419998,72.01595595000254,54324.22694592001 2025-04-24,19:26:25.000,114,11131974,-795,0,1745522784,12608.506645059992,71.96661203999975,54323.96143536 2025-04-24,19:26:26.000,114,11131924,-795,0,1745522785,12608.425809339991,71.83267857000465,54324.115152000006 2025-04-24,19:26:27.000,114,11131883,-795,0,1745522786,12608.358446239996,71.71989249000035,54324.03130656 2025-04-24,19:26:28.000,114,11131890,-795,0,1745522787,12608.21024742,71.74103987999843,54324.03829368001 2025-04-24,19:26:29.000,114,11131924,-795,0,1745522788,12608.00142180999,71.74103987999843,54324.12912624 2025-04-24,19:26:30.000,114,11131911,-795,0,1745522789,12607.711760479993,71.82562943999801,54323.98239672 2025-04-24,19:26:31.000,114,11131882,-795,0,1745522790,12607.509671179992,71.88907160999952,54323.9055384 2025-04-24,19:26:32.000,114,11131932,-795,0,1745522791,12607.260427709996,71.95956291000039,54323.77278312001 2025-04-24,19:26:33.000,114,11131931,-795,0,1745522792,12607.186328299991,72.10759464000148,54323.563169520006 2025-04-24,19:26:34.000,114,11131929,-795,0,1745522793,12607.08528364999,72.24152811000386,54323.64002784 2025-04-24,19:26:35.000,114,11131929,-795,0,1745522794,12606.97076638,72.35431419000088,54323.45836272 2025-04-24,19:26:36.000,114,11131911,-795,0,1745522795,12606.86298541999,72.49529679000261,54323.3116332 2025-04-24,19:26:37.000,114,11131849,-795,0,1745522796,12606.94382113999,72.56578809000348,54323.60509224001 2025-04-24,19:26:38.000,114,11131893,-795,0,1745522797,12606.896666969995,72.72086895000393,54323.47932408 2025-04-24,19:26:39.000,114,11131942,-795,0,1745522798,12606.97076638,72.81955677000224,54323.52823392 2025-04-24,19:26:40.000,114,11131893,-795,0,1745522799,12607.04486578999,72.93234284999926,54323.423427120004 2025-04-24,19:26:41.000,114,11131898,-795,0,1745522800,12607.08528364999,73.10152196999843,54323.11599384 2025-04-24,19:26:42.000,114,11131893,-795,0,1745522801,12607.233482470001,73.2354554400008,54323.157916560005 2025-04-24,19:26:43.000,114,11131968,-795,0,1745522802,12607.381681289997,73.37643804000254,54323.19983928001 2025-04-24,19:26:44.000,114,11131944,-795,0,1745522803,12607.489462249992,73.43988021000405,54323.08105824001 2025-04-24,19:26:45.000,114,11131846,-795,0,1745522804,12607.516407490002,73.52446977000363,54323.21381352 2025-04-24,19:26:46.000,114,11131938,-795,0,1745522805,12607.630924759993,73.60905933000322,54323.060096880006 2025-04-24,19:26:47.000,114,11131921,-795,0,1745522806,12607.617452140003,73.68659976000345,54323.067084 2025-04-24,19:26:48.000,114,11131868,-795,0,1745522807,12607.698287859988,73.67250150000473,54323.08105824001 2025-04-24,19:26:49.000,114,11131923,-795,0,1745522808,12607.637661070003,73.61610846000258,54322.9273416 2025-04-24,19:26:50.000,114,11131936,-795,0,1745522809,12607.543352729997,73.43988021000405,54322.83650904 2025-04-24,19:26:51.000,114,11131928,-795,0,1745522810,12607.388417599992,73.24250457000016,54322.86445752001 2025-04-24,19:26:52.000,114,11131945,-795,0,1745522811,12607.226746159991,72.98873589000141,54322.90638024 2025-04-24,19:26:53.000,114,11131849,-795,0,1745522812,12606.93034852,72.66447591000178,54322.9972128 2025-04-24,19:26:54.000,114,11131939,-795,0,1745522813,12606.674368739994,72.27677376000065,54323.02516128 2025-04-24,19:26:55.000,114,11131925,-795,0,1745522814,12606.290399069992,71.95956291000039,54322.95529008 2025-04-24,19:26:56.000,114,11131890,-795,0,1745522815,12605.95358357,71.54366424000182,54322.892406000006 2025-04-24,19:26:57.000,114,11131869,-795,0,1745522816,12605.488778179999,71.19120774000476,54322.71772800001 2025-04-24,19:26:58.000,114,11131931,-795,0,1745522817,12605.266479949998,70.81760385000234,54322.71772800001 2025-04-24,19:26:59.000,114,11131940,-795,0,1745522818,12604.916191830001,70.43695083000057,54322.703753760004 2025-04-24,19:27:00.000,114,11131879,-795,0,1745522819,12604.58611263999,69.99285564000456,54322.654843920005 2025-04-24,19:27:01.000,114,11131895,-795,0,1745522820,12604.235824519994,69.61925175000215,54322.54305 2025-04-24,19:27:02.000,114,11131878,-795,0,1745522821,12603.966372119998,69.18220568999823,54322.6827924 2025-04-24,19:27:03.000,114,11131902,-795,0,1745522822,12603.676710790001,68.84384744999988,54322.63388256 2025-04-24,19:27:04.000,114,11131912,-795,0,1745522823,12603.43420363,68.4772926900041,54322.487153040005 2025-04-24,19:27:05.000,114,11131924,-795,0,1745522824,12603.198432779995,68.20237662,54322.32644928 2025-04-24,19:27:06.000,114,11131946,-795,0,1745522825,12603.023288719989,67.88516576999973,54322.09587432001 2025-04-24,19:27:07.000,114,11131969,-795,0,1745522826,12602.868353589998,67.63844622000033,54322.081900080004 2025-04-24,19:27:08.000,114,11131955,-795,0,1745522827,12602.821199419988,67.37762841000222,54322.03997736 2025-04-24,19:27:09.000,114,11131847,-795,0,1745522828,12602.733627389993,67.18730189999769,54321.9491448 2025-04-24,19:27:10.000,114,11131951,-795,0,1745522829,12602.713418459993,66.98992626000108,54322.053951600006 2025-04-24,19:27:11.000,114,11131912,-795,0,1745522830,12602.686473219997,66.85599278999871,54322.01202888 2025-04-24,19:27:12.000,114,11131933,-795,0,1745522831,12602.787517869998,66.72205932000361,54321.89324784 2025-04-24,19:27:13.000,114,11131936,-795,0,1745522832,12602.834672039993,66.58107672000187,54322.00504176001 2025-04-24,19:27:14.000,114,11131999,-795,0,1745522833,12602.996343479994,66.50353629000165,54321.746518320004 2025-04-24,19:27:15.000,114,11131957,-795,0,1745522834,12602.976134549994,66.39075021000463,54321.62773728 2025-04-24,19:27:16.000,114,11131893,-795,0,1745522835,12603.077179199994,66.30616064999776,54321.599788800006 2025-04-24,19:27:17.000,114,11131879,-795,0,1745522836,12603.070442889999,66.27796413000033,54321.62773728 2025-04-24,19:27:18.000,114,11131911,-795,0,1745522837,12603.077179199994,66.17927631000202,54321.75350544 2025-04-24,19:27:19.000,114,11131914,-795,0,1745522838,12602.989607169999,66.1369815299986,54321.57184032001 2025-04-24,19:27:20.000,114,11131932,-795,0,1745522839,12602.969398239999,66.08763762000308,54321.37620096001 2025-04-24,19:27:21.000,114,11131938,-795,0,1745522840,12602.881826209989,66.08763762000308,54321.32729112 2025-04-24,19:27:22.000,114,11131941,-795,0,1745522841,12602.935716689994,66.07353936000436,54321.11767752001 2025-04-24,19:27:23.000,114,11131920,-795,0,1745522842,12602.908771449998,66.12993239999923,54321.12466464 2025-04-24,19:27:24.000,114,11131937,-795,0,1745522843,12602.902035139989,66.10878501000116,54321.01287072 2025-04-24,19:27:25.000,114,11131877,-795,0,1745522844,12602.888562519998,66.18632544000138,54320.92203816001 2025-04-24,19:27:26.000,114,11131973,-795,0,1745522845,12602.922244069989,66.19337457000074,54321.047806320006 2025-04-24,19:27:27.000,114,11131892,-795,0,1745522846,12602.976134549994,66.21452195999882,54320.977935120005 2025-04-24,19:27:28.000,114,11131932,-795,0,1745522847,12603.090651819999,66.21452195999882,54320.977935120005 2025-04-24,19:27:29.000,114,11131941,-795,0,1745522848,12603.16475122999,66.23566935000417,54320.96396088 2025-04-24,19:27:30.000,114,11131921,-795,0,1745522849,12603.360104219995,66.17927631000202,54320.58665640001 2025-04-24,19:27:31.000,114,11131882,-795,0,1745522850,12603.481357799996,66.1651780500033,54320.53774656001 2025-04-24,19:27:32.000,114,11131927,-795,0,1745522851,12603.723864959997,66.05239196999901,54320.593643520006 2025-04-24,19:27:33.000,114,11131894,-795,0,1745522852,12603.912481639993,65.9537041500007,54320.5517208 2025-04-24,19:27:34.000,114,11131917,-795,0,1745522853,12604.202142969989,65.79862329000025,54320.66351472001 2025-04-24,19:27:35.000,114,11131953,-795,0,1745522854,12604.48506798999,65.67173895000451,54320.60063064 2025-04-24,19:27:36.000,114,11131886,-795,0,1745522855,12604.922928139997,65.52370722000342,54320.572682160004 2025-04-24,19:27:37.000,114,11131938,-795,0,1745522856,12605.327106739998,65.45321592000255,54320.572682160004 2025-04-24,19:27:38.000,114,11131904,-795,0,1745522857,12605.84580260999,65.33338070999889,54320.474862480005 2025-04-24,19:27:39.000,114,11131916,-795,0,1745522858,12606.351025859993,65.34042983999825,54320.712424560006 2025-04-24,19:27:40.000,114,11131932,-795,0,1745522859,12606.836040179995,65.26993854000466,54320.71941168 2025-04-24,19:27:41.000,114,11131906,-795,0,1745522860,12607.159383059996,65.30518419000146,54320.68447608001 2025-04-24,19:27:42.000,114,11131923,-795,0,1745522861,12607.543352729997,65.32633157999953,54320.81723136 2025-04-24,19:27:43.000,114,11131919,-795,0,1745522862,12607.792596199994,65.37567549000232,54320.929025280006 2025-04-24,19:27:44.000,114,11131924,-795,0,1745522863,12608.02163073999,65.46731418000127,54320.94299952 2025-04-24,19:27:45.000,114,11131858,-795,0,1745522864,12608.035103359995,65.6435424299998,54320.82421848 2025-04-24,19:27:46.000,114,11131861,-795,0,1745522865,12608.277610519996,65.77042677000281,54320.94299952 2025-04-24,19:27:47.000,114,11131917,-795,0,1745522866,12608.37191886,65.94665502000134,54320.98492224 2025-04-24,19:27:48.000,114,11131951,-795,0,1745522867,12608.398864099996,66.10878501000116,54321.05479344 2025-04-24,19:27:49.000,114,11131904,-795,0,1745522868,12608.32476468999,66.30616064999776,54321.13165176 2025-04-24,19:27:50.000,114,11131959,-795,0,1745522869,12608.30455575999,66.41894673000206,54321.075754800004 2025-04-24,19:27:51.000,114,11131890,-795,0,1745522870,12608.20351110999,66.55288020000444,54321.2504328 2025-04-24,19:27:52.000,114,11131927,-795,0,1745522871,12608.20351110999,66.66566628000146,54321.27838128 2025-04-24,19:27:53.000,114,11131959,-795,0,1745522872,12608.14288431999,66.73615758000233,54321.35523960001 2025-04-24,19:27:54.000,114,11131941,-795,0,1745522873,12608.10246645999,66.74320671000169,54321.11767752001 2025-04-24,19:27:55.000,114,11131926,-795,0,1745522874,12608.04857598,66.7573049700004,54321.01985784001 2025-04-24,19:27:56.000,114,11131935,-795,0,1745522875,12608.055312289995,66.7573049700004,54320.977935120005 2025-04-24,19:27:57.000,114,11131923,-795,0,1745522876,12608.035103359995,66.77140322999912,54320.99889648001 2025-04-24,19:27:58.000,114,11131938,-795,0,1745522877,12607.96100394999,66.77140322999912,54320.9360124 2025-04-24,19:27:59.000,114,11131933,-795,0,1745522878,12608.06878491,66.77140322999912,54321.096716160006 2025-04-24,19:28:00.000,114,11131909,-795,0,1745522879,12608.14288431999,66.71501019000425,54321.01287072 2025-04-24,19:28:01.000,114,11131943,-795,0,1745522880,12608.21024742,66.66566628000146,54321.01287072 2025-04-24,19:28:02.000,114,11131893,-795,0,1745522881,12608.432545650001,66.6938627999989,54321.08972904001 2025-04-24,19:28:03.000,114,11131958,-795,0,1745522882,12608.567271849992,66.6586171500021,54320.908063920004 2025-04-24,19:28:04.000,114,11131941,-795,0,1745522883,12608.762624839997,66.5599293300038,54320.79627 2025-04-24,19:28:05.000,114,11131933,-795,0,1745522884,12608.829987939993,66.53878193999844,54320.60761776 2025-04-24,19:28:06.000,114,11131958,-795,0,1745522885,12609.079231409989,66.50353629000165,54320.593643520006 2025-04-24,19:28:07.000,114,11131925,-795,0,1745522886,12609.234166539994,66.4471432499995,54320.87312832001 2025-04-24,19:28:08.000,114,11131948,-795,0,1745522887,12609.54403679999,66.42599586000142,54320.859154080004 2025-04-24,19:28:09.000,114,11131914,-755,0,1745522888,12609.800016579997,66.40484847000334,54320.87312832001 2025-04-24,19:28:10.000,114,11131881,-795,0,1745522889,12610.109886839993,66.4118976000027,54320.83120560001 2025-04-24,19:28:11.000,114,11131883,-795,0,1745522890,12610.413020789994,66.45419237999886,54320.642553360005 2025-04-24,19:28:12.000,114,11131948,-795,0,1745522891,12610.76330890999,66.49648716000229,54320.691463200004 2025-04-24,19:28:13.000,114,11131926,-795,0,1745522892,12611.059706549997,66.58812585000123,54320.71941168 2025-04-24,19:28:14.000,114,11131925,-795,0,1745522893,12611.369576809993,66.72205932000361,54320.68447608001 2025-04-24,19:28:15.000,114,11131916,-795,0,1745522894,12611.652501829994,66.82779627000127,54320.84517984 2025-04-24,19:28:16.000,114,11131900,-795,0,1745522895,12611.96237208999,67.0040245199998,54320.859154080004 2025-04-24,19:28:17.000,114,11131926,-795,0,1745522896,12612.198142939997,67.18730189999769,54321.01287072 2025-04-24,19:28:18.000,114,11131944,-795,0,1745522897,12612.561903679998,67.42697231999773,54321.145626000005 2025-04-24,19:28:19.000,114,11131927,-795,0,1745522898,12612.784201909999,67.65959360999841,54320.90107680001 2025-04-24,19:28:20.000,114,11131929,-795,0,1745522899,12612.972818589995,67.92746055000316,54320.94299952 2025-04-24,19:28:21.000,114,11131909,-795,0,1745522900,12613.10080847999,68.23762227000407,54320.92203816001 2025-04-24,19:28:22.000,114,11131905,-795,0,1745522901,12613.262479919991,68.54073485999834,54320.97094800001 2025-04-24,19:28:23.000,114,11131944,-795,0,1745522902,12613.390469810001,68.78745440999774,54321.15960024 2025-04-24,19:28:24.000,114,11131924,-795,0,1745522903,12613.471305530002,69.02712482999777,54321.35523960001 2025-04-24,19:28:25.000,114,11131939,-795,0,1745522904,12613.498250769997,69.16810742999951,54321.35523960001 2025-04-24,19:28:26.000,114,11131914,-795,0,1745522905,12613.572350180002,69.26679524999781,54321.432097920006 2025-04-24,19:28:27.000,114,11131948,-795,0,1745522906,12613.646449589993,69.28794264000317,54321.494982 2025-04-24,19:28:28.000,114,11131915,-795,0,1745522907,12613.875484129989,69.2808935100038,54321.529917600004 2025-04-24,19:28:29.000,114,11132004,-795,0,1745522908,12613.969792469994,69.118763520004,54321.57184032001 2025-04-24,19:28:30.000,114,11131989,-795,0,1745522909,12614.09778235999,69.04122309000377,54321.62773728 2025-04-24,19:28:31.000,114,11131973,-795,0,1745522910,12614.21903593999,68.90024049000203,54321.697608480004 2025-04-24,19:28:32.000,114,11131966,-795,0,1745522911,12614.353762139996,68.78040527999838,54321.94215768 2025-04-24,19:28:33.000,114,11131949,-795,0,1745522912,12614.535642509996,68.62532441999792,54322.06093872 2025-04-24,19:28:34.000,114,11131922,-795,0,1745522913,12614.764677049992,68.53368572999898,54322.2985008 2025-04-24,19:28:35.000,114,11131906,-795,0,1745522914,12614.879194319998,68.40680139000324,54322.29151368001 2025-04-24,19:28:36.000,114,11131902,-795,0,1745522915,12615.114965169989,68.34335922000173,54322.17971976 2025-04-24,19:28:37.000,114,11131953,-795,0,1745522916,12615.350736019995,68.27991705000022,54322.39632048 2025-04-24,19:28:38.000,114,11131960,-795,0,1745522917,12615.532616389995,68.30811356999766,54322.37535912 2025-04-24,19:28:39.000,114,11131927,-795,0,1745522918,12615.721233069991,68.30811356999766,54322.417281840004 2025-04-24,19:28:40.000,114,11131928,-795,0,1745522919,12615.923322369992,68.28696617999958,54322.724715120006 2025-04-24,19:28:41.000,114,11131961,-795,0,1745522920,12616.051312260002,68.32926096000301,54322.91336736001 2025-04-24,19:28:42.000,114,11131950,-795,0,1745522921,12616.280346799998,68.44204704000003,54323.09503248 2025-04-24,19:28:43.000,114,11131971,-795,0,1745522922,12616.388127759994,68.43499791000067,54323.1369552 2025-04-24,19:28:44.000,114,11131931,-795,0,1745522923,12616.46222717,68.5125383400009,54322.941315840006 2025-04-24,19:28:45.000,114,11131958,-795,0,1745522924,12616.361182519999,68.56893138000305,54322.84349616001 2025-04-24,19:28:46.000,114,11131965,-795,0,1745522925,12616.374655139989,68.6112261599992,54322.82952192 2025-04-24,19:28:47.000,114,11131978,-795,0,1745522926,12616.367918829994,68.59007877000113,54322.86445752001 2025-04-24,19:28:48.000,114,11131936,-795,0,1745522927,12616.327500969994,68.61827528999856,54323.1369552 2025-04-24,19:28:49.000,114,11131939,-795,0,1745522928,12616.266874179993,68.55483312000433,54323.15092944001 2025-04-24,19:28:50.000,114,11131934,-795,0,1745522929,12616.219720009998,68.53368572999898,54323.088045360004 2025-04-24,19:28:51.000,114,11131960,-795,0,1745522930,12616.199511079998,68.49139095000282,54323.01817416 2025-04-24,19:28:52.000,114,11131907,-795,0,1745522931,12616.233192629988,68.4772926900041,54322.96227720001 2025-04-24,19:28:53.000,114,11131943,-795,0,1745522932,12616.246665249993,68.40680139000324,54322.80157344 2025-04-24,19:28:54.000,114,11131949,-795,0,1745522933,12616.260137869998,68.33631009000237,54322.752663600004 2025-04-24,19:28:55.000,114,11131938,-795,0,1745522934,12616.266874179993,68.2658187900015,54322.605934080006 2025-04-24,19:28:56.000,114,11131927,-795,0,1745522935,12616.448754549994,68.25876966000214,54322.752663600004 2025-04-24,19:28:57.000,114,11131954,-795,0,1745522936,12616.55653550999,68.20237662,54322.94830296 2025-04-24,19:28:58.000,114,11131937,-795,0,1745522937,12616.751888499995,68.22352400999807,54323.12996808001 2025-04-24,19:28:59.000,114,11131926,-795,0,1745522938,12616.893351009996,68.24467140000343,54323.05310976001 2025-04-24,19:29:00.000,114,11131912,-795,0,1745522939,12617.108912930002,68.30811356999766,54323.1369552 2025-04-24,19:29:01.000,114,11131921,-795,0,1745522940,12617.277320679998,68.34335922000173,54323.03214840001 2025-04-24,19:29:02.000,114,11131920,-795,0,1745522941,12617.418783189998,68.44204704000003,54323.12298096 2025-04-24,19:29:03.000,114,11131934,-795,0,1745522942,12617.540036769999,68.49844008000218,54323.23477488 2025-04-24,19:29:04.000,114,11131949,-795,0,1745522943,12617.600663559999,68.54073485999834,54323.227787760006 2025-04-24,19:29:05.000,114,11131924,-795,0,1745522944,12617.661290349999,68.56893138000305,54323.58413088001 2025-04-24,19:29:06.000,114,11131917,-795,0,1745522945,12617.647817729994,68.64647181000328,54323.6260536 2025-04-24,19:29:07.000,114,11131910,-795,0,1745522946,12617.63434510999,68.61827528999856,54323.73784752 2025-04-24,19:29:08.000,114,11131908,-795,0,1745522947,12617.63434510999,68.68171746000007,54323.9055384 2025-04-24,19:29:09.000,114,11131943,-795,0,1745522948,12617.620872489999,68.70991398000479,54323.765796 2025-04-24,19:29:10.000,114,11131940,-795,0,1745522949,12617.580454629999,68.77335614999902,54323.77278312001 2025-04-24,19:29:11.000,114,11131933,-795,0,1745522950,12617.560245699999,68.79450354000437,54323.8356672 2025-04-24,19:29:12.000,114,11131957,-795,0,1745522951,12617.587190939994,68.8579457099986,54323.8356672 2025-04-24,19:29:13.000,114,11131945,-795,0,1745522952,12617.566982009994,68.85089657999924,54324.115152000006 2025-04-24,19:29:14.000,114,11131941,-795,0,1745522953,12617.70170821,68.9072896200014,54324.38764968 2025-04-24,19:29:15.000,114,11131945,-795,0,1745522954,12617.78254393,68.95663353000418,54324.39463680001 2025-04-24,19:29:16.000,114,11131924,-795,0,1745522955,12617.90379751,69.0059774399997,54324.48546936 2025-04-24,19:29:17.000,114,11131943,-795,0,1745522956,12618.01831477999,68.92843700999947,54324.3597012 2025-04-24,19:29:18.000,114,11132010,-795,0,1745522957,12618.02505109,68.92138788000011,54324.39463680001 2025-04-24,19:29:19.000,114,11131977,-795,0,1745522958,12618.06546895,68.80155267000373,54324.45752088 2025-04-24,19:29:20.000,114,11131942,-795,0,1745522959,12618.02505109,68.75220876000094,54324.49245648001 2025-04-24,19:29:21.000,114,11131973,-795,0,1745522960,12617.86337965,68.66761920000135,54324.56931480001 2025-04-24,19:29:22.000,114,11131953,-795,0,1745522961,12617.81622547999,68.62532441999792,54324.7439928 2025-04-24,19:29:23.000,114,11131986,-795,0,1745522962,12617.71518082999,68.53368572999898,54324.834825360005 2025-04-24,19:29:24.000,114,11131948,-795,0,1745522963,12617.519827839998,68.51958747000026,54324.91168368 2025-04-24,19:29:25.000,114,11131942,-795,0,1745522964,12617.317738539998,68.49139095000282,54324.618224640006 2025-04-24,19:29:26.000,114,11131955,-795,0,1745522965,12617.095440309997,68.54073485999834,54324.57630192 2025-04-24,19:29:27.000,114,11131934,-795,0,1745522966,12616.913559939996,68.56188225000369,54324.55534056 2025-04-24,19:29:28.000,114,11131970,-795,0,1745522967,12616.82598791,68.61827528999856,54324.55534056 2025-04-24,19:29:29.000,114,11131945,-795,0,1745522968,12616.812515289996,68.68876658999943,54324.79290264 2025-04-24,19:29:30.000,114,11131939,-795,0,1745522969,12616.711470639995,68.71696311000414,54324.99552912001 2025-04-24,19:29:31.000,114,11131946,-795,0,1745522970,12616.72494326,68.75220876000094,54324.99552912001 2025-04-24,19:29:32.000,114,11131949,-795,0,1745522971,12616.731679569995,68.80860180000309,54324.90469656001 2025-04-24,19:29:33.000,114,11131869,-795,0,1745522972,12616.893351009996,68.79450354000437,54325.03046472 2025-04-24,19:29:34.000,114,11131926,-795,0,1745522973,12617.088704000002,68.79450354000437,54324.813864 2025-04-24,19:29:35.000,114,11131920,-795,0,1745522974,12617.230166510002,68.78745440999774,54324.79290264 2025-04-24,19:29:36.000,114,11131947,-795,0,1745522975,12617.506355219994,68.7592578900003,54324.86976096 2025-04-24,19:29:37.000,114,11131922,-795,0,1745522976,12617.762335,68.70991398000479,54324.92565792001 2025-04-24,19:29:38.000,114,11131897,-795,0,1745522977,12618.01831477999,68.64647181000328,54325.29597528 2025-04-24,19:29:39.000,114,11131919,-795,0,1745522978,12618.294503489997,68.61827528999856,54325.3728336 2025-04-24,19:29:40.000,114,11131941,-795,0,1745522979,12618.496592789998,68.57598051000241,54325.42873056001 2025-04-24,19:29:41.000,114,11131957,-795,0,1745522980,12618.617846369998,68.57598051000241,54325.35885936001 2025-04-24,19:29:42.000,114,11131928,-795,0,1745522981,12618.759308879999,68.67466833000071,54325.11431016001 2025-04-24,19:29:43.000,114,11131914,-795,0,1745522982,12618.846880909994,68.70286484999815,54325.17719424 2025-04-24,19:29:44.000,114,11131961,-795,0,1745522983,12618.840144599999,68.84384744999988,54325.23309120001 2025-04-24,19:29:45.000,114,11131932,-795,0,1745522984,12618.792990429989,68.9707317900029,54325.25405256 2025-04-24,19:29:46.000,114,11131940,-795,0,1745522985,12618.665000539993,69.0694196100012,54325.51956312 2025-04-24,19:29:47.000,114,11131950,-795,0,1745522986,12618.489856480002,69.26679524999781,54325.624369920006 2025-04-24,19:29:48.000,114,11131905,-795,0,1745522987,12618.321448729992,69.39367959000083,54325.70122824 2025-04-24,19:29:49.000,114,11131884,-795,0,1745522988,12618.031787399996,69.59810436000407,54325.687254 2025-04-24,19:29:50.000,114,11131934,-795,0,1745522989,12617.86337965,69.7743326100026,54325.51956312 2025-04-24,19:29:51.000,114,11131941,-795,0,1745522990,12617.499618909998,69.95056086000113,54325.54751160001 2025-04-24,19:29:52.000,114,11131927,-795,0,1745522991,12617.344683779993,70.04924867999944,54325.512576 2025-04-24,19:29:53.000,114,11131918,-795,0,1745522992,12617.203221269992,70.14088736999838,54325.6523184 2025-04-24,19:29:54.000,114,11131940,-795,0,1745522993,12617.162803409992,70.14088736999838,54325.792060800006 2025-04-24,19:29:55.000,114,11131956,-795,0,1745522994,12617.021340899992,70.07744520000415,54325.70122824 2025-04-24,19:29:56.000,114,11131962,-795,0,1745522995,12617.108912930002,70.00695390000328,54325.80603504 2025-04-24,19:29:57.000,114,11131879,-795,0,1745522996,12617.196484959997,69.88006956000027,54325.87590624 2025-04-24,19:29:58.000,114,11131943,-795,0,1745522997,12617.351420090003,69.71793957000045,54325.69424112001 2025-04-24,19:29:59.000,114,11131897,-795,0,1745522998,12617.513091529989,69.57695696999872,54325.63834416 2025-04-24,19:30:00.000,114,11131934,-795,0,1745522999,12617.661290349999,69.4148269799989,54325.47065328 2025-04-24,19:30:01.000,114,11131903,-795,0,1745523000,12617.91727012999,69.33728654999868,54325.49161464 2025-04-24,19:30:02.000,114,11131923,-795,0,1745523001,12618.274294559997,69.18925482000486,54325.70821536 2025-04-24,19:30:03.000,114,11131933,-795,0,1745523002,12618.631318989988,69.14696004000143,54326.00167440001 2025-04-24,19:30:04.000,114,11131922,-795,0,1745523003,12618.96139818,69.13286178000271,54326.02263576 2025-04-24,19:30:05.000,114,11131890,-795,0,1745523004,12619.170223789995,69.16105830000015,54325.95276456001 2025-04-24,19:30:06.000,114,11131940,-795,0,1745523005,12619.486830360001,69.20335308000358,54325.91782896 2025-04-24,19:30:07.000,114,11131959,-795,0,1745523006,12619.709128590002,69.38663046000147,54325.83398352001 2025-04-24,19:30:08.000,114,11131940,-795,0,1745523007,12619.891008959989,69.48531827999977,54325.959751680006 2025-04-24,19:30:09.000,114,11131972,-795,0,1745523008,12619.998789919999,69.70384131000174,54326.01564864 2025-04-24,19:30:10.000,114,11131956,-795,0,1745523009,12620.05268039999,69.86597130000155,54326.07853272001 2025-04-24,19:30:11.000,114,11131928,-795,0,1745523010,12619.971844679989,70.03515042000072,54326.26718496001 2025-04-24,19:30:12.000,114,11131924,-795,0,1745523011,12619.944899439994,70.20432953999989,54326.3510304 2025-04-24,19:30:13.000,114,11131942,-675,0,1745523012,12619.803436929993,70.34531214000162,54326.37897888 2025-04-24,19:30:14.000,114,11131927,-795,0,1745523013,12619.688919660002,70.479245610004,54326.36500464001 2025-04-24,19:30:15.000,114,11131949,-795,0,1745523014,12619.446412500001,70.57088430000294,54326.12045544001 2025-04-24,19:30:16.000,114,11131927,-795,0,1745523015,12619.291477369996,70.59203169000102,54326.07853272001 2025-04-24,19:30:17.000,114,11131923,-795,0,1745523016,12619.06244283,70.66252299000189,54326.06455848 2025-04-24,19:30:18.000,114,11131944,-795,0,1745523017,12618.968134489995,70.64137560000381,54326.09250696 2025-04-24,19:30:19.000,114,11131909,-795,0,1745523018,12618.880562459999,70.64842473000317,54326.37199176 2025-04-24,19:30:20.000,114,11131928,-795,0,1745523019,12618.813199359989,70.68367037999997,54326.38596600001 2025-04-24,19:30:21.000,114,11131905,-795,0,1745523020,12618.772781499989,70.7259651600034,54326.35801752 2025-04-24,19:30:22.000,114,11131951,-795,0,1745523021,12618.745836259994,70.83170211000106,54326.21827512001 2025-04-24,19:30:23.000,114,11131925,-795,0,1745523022,12618.792990429989,70.94448818999808,54325.99468728 2025-04-24,19:30:24.000,114,11131946,-795,0,1745523023,12618.90077139,71.01497948999895,54325.8968676 2025-04-24,19:30:25.000,114,11131914,-795,0,1745523024,12618.97487079999,71.19825687000412,54325.98770016 2025-04-24,19:30:26.000,114,11131938,-795,0,1745523025,12619.0422339,71.3180920800005,54325.99468728 2025-04-24,19:30:27.000,114,11131956,-795,0,1745523026,12619.109596999995,71.4167798999988,54326.02263576 2025-04-24,19:30:28.000,114,11131940,-795,0,1745523027,12619.12306962,71.47317294000095,54326.2811592 2025-04-24,19:30:29.000,114,11131879,-795,0,1745523028,12619.01528865999,71.57890988999861,54326.19731376001 2025-04-24,19:30:30.000,114,11131979,-795,0,1745523029,12618.95466186999,71.59300815000461,54326.16237816 2025-04-24,19:30:31.000,114,11131940,-795,0,1745523030,12618.745836259994,71.61415554000268,54325.959751680006 2025-04-24,19:30:32.000,114,11131930,-795,0,1745523031,12618.624582679993,71.55776250000054,54325.840970640005 2025-04-24,19:30:33.000,114,11131946,-795,0,1745523032,12618.469647550002,71.5648116299999,54325.85494488 2025-04-24,19:30:34.000,114,11131918,-795,0,1745523033,12618.476383859997,71.43792729000415,54325.99468728 2025-04-24,19:30:36.000,114,11131957,-795,0,1745523035,12618.395548139997,71.26169903999835,54326.07853272001 2025-04-24,19:30:37.000,114,11131910,-795,0,1745523036,12618.429229690002,71.2828464300037,54326.12045544001 2025-04-24,19:30:38.000,114,11131941,-795,0,1745523037,12618.590901129988,71.21235513000283,54326.02263576 2025-04-24,19:30:39.000,114,11131964,-795,0,1745523038,12618.752572569989,71.24055165000027,54325.92481608 2025-04-24,19:30:40.000,114,11131942,-795,0,1745523039,12619.05570651999,71.26169903999835,54325.71520248001 2025-04-24,19:30:41.000,114,11131944,-795,0,1745523040,12619.379049399991,71.3180920800005,54325.87590624 2025-04-24,19:30:42.000,114,11131948,-795,0,1745523041,12619.661974419992,71.381534250002,54325.79904792 2025-04-24,19:30:43.000,114,11131916,-795,0,1745523042,12620.045944089994,71.48727119999967,54325.8269964 2025-04-24,19:30:44.000,114,11131921,-795,0,1745523043,12620.349078039995,71.55071337000118,54326.09949408001 2025-04-24,19:30:45.000,114,11131951,-795,0,1745523044,12620.652211989996,71.64940118999948,54326.20430088 2025-04-24,19:30:46.000,114,11131948,-795,0,1745523045,12620.840828669992,71.81153117999929,54326.02263576 2025-04-24,19:30:47.000,114,11132001,-795,0,1745523046,12621.036181659998,71.90316986999824,54326.09949408001 2025-04-24,19:30:48.000,114,11131930,-795,0,1745523047,12621.211325719989,72.0230050800019,54325.889880480005 2025-04-24,19:30:49.000,114,11131915,-795,0,1745523048,12621.278688819999,72.15693855000427,54325.8968676 2025-04-24,19:30:50.000,114,11131931,-795,0,1745523049,12621.426887639995,72.22742984999786,54326.12045544001 2025-04-24,19:30:51.000,114,11131938,-795,0,1745523050,12621.35278822999,72.30497027999809,54326.07154560001 2025-04-24,19:30:52.000,114,11131918,-795,0,1745523051,12621.35278822999,72.34021593000216,54326.008661520005 2025-04-24,19:30:53.000,114,11131917,-795,0,1745523052,12621.305634059994,72.35431419000088,54326.1414168 2025-04-24,19:30:54.000,114,11131948,-795,0,1745523053,12621.31237036999,72.39660897000431,54326.06455848 2025-04-24,19:30:55.000,114,11131896,-795,0,1745523054,12621.265216199994,72.46005113999854,54326.106481200004 2025-04-24,19:30:56.000,114,11131908,-795,0,1745523055,12621.218062029999,72.49529679000261,54325.93180320001 2025-04-24,19:30:57.000,114,11131934,-795,0,1745523056,12621.29216143999,72.62218112999835,54325.70122824 2025-04-24,19:30:58.000,114,11131941,-795,0,1745523057,12621.44036026,72.6433285200037,54325.792060800006 2025-04-24,19:30:59.000,114,11131918,-795,0,1745523058,12621.6020317,72.70677068999794,54325.889880480005 2025-04-24,19:31:00.000,114,11131970,-795,0,1745523059,12621.810857309996,72.7913602500048,54325.8269964 2025-04-24,19:31:01.000,114,11131933,-795,0,1745523060,12621.851275169996,72.84070416000031,54325.889880480005 2025-04-24,19:31:02.000,114,11131946,-795,0,1745523061,12622.093782329997,72.96053937000397,54325.74315096001 2025-04-24,19:31:03.000,114,11131869,-795,0,1745523062,12622.410388899989,73.10152196999843,54325.938790320004 2025-04-24,19:31:04.000,114,11131933,-795,0,1745523063,12622.706786539995,73.2354554400008,54326.07154560001 2025-04-24,19:31:05.000,114,11131938,-795,0,1745523064,12623.016656799991,73.42578194999805,54325.92481608 2025-04-24,19:31:06.000,114,11131910,-795,0,1745523065,12623.292845509997,73.53856803000235,54325.84795776 2025-04-24,19:31:07.000,114,11131981,-795,0,1745523066,12623.663342559994,73.60201020000386,54326.05058424001 2025-04-24,19:31:08.000,114,11131945,-795,0,1745523067,12624.01363067999,73.73594366999896,54326.15539104 2025-04-24,19:31:09.000,114,11131900,-795,0,1745523068,12624.18203843,73.79938584000047,54326.43487584001 2025-04-24,19:31:10.000,114,11131894,-795,0,1745523069,12624.357182489992,73.86282801000198,54326.46981144 2025-04-24,19:31:11.000,114,11131938,-795,0,1745523070,12624.390864039997,73.92627018000348,54326.462824320006 2025-04-24,19:31:12.000,114,11131921,-795,0,1745523071,12624.512117619997,73.9403684400022,54326.54666976 2025-04-24,19:31:13.000,114,11131953,-795,0,1745523072,12624.512117619997,73.99676148000435,54326.49775992 2025-04-24,19:31:14.000,114,11131942,-795,0,1745523073,12624.505381310002,74.02495800000179,54326.56763112 2025-04-24,19:31:15.000,114,11131941,-795,0,1745523074,12624.370655109997,74.07430191000458,54326.55365688001 2025-04-24,19:31:16.000,114,11131915,-795,0,1745523075,12624.195511049991,74.10249843000202,54326.441862960004 2025-04-24,19:31:17.000,114,11131873,-795,0,1745523076,12624.11467532999,74.17298973000288,54326.65147656001 2025-04-24,19:31:18.000,114,11131953,-795,0,1745523077,12623.966476509995,74.25757929000247,54326.55365688001 2025-04-24,19:31:19.000,114,11131902,-795,0,1745523078,12623.845222929995,74.34921798000141,54326.679425040005 2025-04-24,19:31:20.000,114,11131944,-795,0,1745523079,12623.83848662,74.44790579999972,54326.68641216 2025-04-24,19:31:21.000,114,11131905,-795,0,1745523080,12623.81154137999,74.57479014000273,54326.51872128 2025-04-24,19:31:22.000,114,11131941,-795,0,1745523081,12623.804805069994,74.67347796000104,54326.41391448001 2025-04-24,19:31:23.000,114,11131915,-795,0,1745523082,12623.804805069994,74.73692013000255,54326.43487584001 2025-04-24,19:31:24.000,114,11131932,-795,0,1745523083,12623.83175030999,74.7792149099987,54326.35801752 2025-04-24,19:31:25.000,114,11131929,-795,0,1745523084,12623.95300388999,74.80741143000341,54326.51872128 2025-04-24,19:31:26.000,114,11131928,-795,0,1745523085,12623.99342174999,74.82150969000213,54326.51872128 2025-04-24,19:31:27.000,114,11131936,-795,0,1745523086,12624.134884259991,74.83560795000085,54326.64448944 2025-04-24,19:31:28.000,114,11131967,-795,0,1745523087,12624.222456290001,74.77216577999934,54326.609553840004 2025-04-24,19:31:29.000,114,11131947,-795,0,1745523088,12624.350446179997,74.75806752000062,54326.62352808001 2025-04-24,19:31:30.000,114,11131917,-795,0,1745523089,12624.498644999992,74.72282187000383,54326.4907728 2025-04-24,19:31:31.000,114,11131928,-795,0,1745523090,12624.586217030002,74.63823231000424,54326.48378568001 2025-04-24,19:31:32.000,114,11131915,-795,0,1745523091,12624.680525369993,74.59593753000081,54326.441862960004 2025-04-24,19:31:33.000,114,11131903,-795,0,1745523092,12624.774833709998,74.57479014000273,54326.44885008 2025-04-24,19:31:34.000,114,11131917,-715,0,1745523093,12624.923032529994,74.4972497100025,54326.60256672001 2025-04-24,19:31:35.000,114,11131875,-795,0,1745523094,12625.044286109995,74.50429884000187,54326.67243792001 2025-04-24,19:31:36.000,114,11131907,-795,0,1745523095,12625.19248492999,74.57479014000273,54326.61654096 2025-04-24,19:31:37.000,114,11131968,-795,0,1745523096,12625.34068375,74.6452814400036,54326.6654508 2025-04-24,19:31:38.000,114,11131923,-795,0,1745523097,12625.610136149997,74.7933131700047,54326.60256672001 2025-04-24,19:31:39.000,114,11131906,-795,0,1745523098,12625.805489140002,74.96954142000322,54326.71436064 2025-04-24,19:31:40.000,114,11131924,-795,0,1745523099,12626.027787369989,75.13167141000304,54326.735322 2025-04-24,19:31:41.000,114,11131886,-795,0,1745523100,12626.14904094999,75.37134183000308,54326.8051932 2025-04-24,19:31:42.000,114,11131892,-795,0,1745523101,12626.39828442,75.61101225000311,54327.00083256 2025-04-24,19:31:43.000,114,11131900,-795,0,1745523102,12626.519538,75.87183006000123,54327.10563936001 2025-04-24,19:31:44.000,114,11131898,-795,0,1745523103,12626.654264199991,76.09035309000319,54327.182497680005 2025-04-24,19:31:45.000,114,11131930,-795,0,1745523104,12626.829408259997,76.2877287299998,54327.34320144001 2025-04-24,19:31:46.000,114,11131938,-795,0,1745523105,12626.890035049997,76.44280959000025,54327.08467800001 2025-04-24,19:31:47.000,114,11131939,-795,0,1745523106,12626.896771359992,76.55559567000455,54327.21743328 2025-04-24,19:31:48.000,114,11131920,-795,0,1745523107,12626.950661839997,76.63313610000478,54327.37114992001 2025-04-24,19:31:49.000,114,11131883,-795,0,1745523108,12626.802463020002,76.66838175000157,54327.34320144001 2025-04-24,19:31:50.000,114,11131897,-795,0,1745523109,12626.694682059991,76.68952913999965,54327.399098400005 2025-04-24,19:31:51.000,114,11131915,-795,0,1745523110,12626.485856449995,76.64018523000414,54327.58775064001 2025-04-24,19:31:52.000,114,11131954,-795,0,1745523111,12626.405020729995,76.63313610000478,54327.55980216001 2025-04-24,19:31:53.000,114,11131924,-795,0,1745523112,12626.223140359994,76.63313610000478,54327.79037712 2025-04-24,19:31:54.000,114,11131937,-795,0,1745523113,12626.12883201999,76.55559567000455,54327.79037712 2025-04-24,19:31:55.000,114,11131964,-795,0,1745523114,12625.987369509989,76.54854653999791,54327.54582792 2025-04-24,19:31:56.000,114,11131919,-795,0,1745523115,12625.872852239998,76.55559567000455,54327.46198248001 2025-04-24,19:31:57.000,114,11131958,-795,0,1745523116,12625.845907000003,76.49215350000304,54327.52486656 2025-04-24,19:31:58.000,114,11131971,-795,0,1745523117,12625.879588549993,76.50625176000176,54327.468969600006 2025-04-24,19:31:59.000,114,11131929,-795,0,1745523118,12625.879588549993,76.49215350000304,54327.81133848 2025-04-24,19:32:00.000,114,11131931,-795,0,1745523119,12626.014314749998,76.52739914999984,54327.83928696 2025-04-24,19:32:01.000,114,11131886,-795,0,1745523120,12626.021051059994,76.54149740999856,54327.734480160005 2025-04-24,19:32:02.000,114,11131880,-795,0,1745523121,12626.18945880999,76.61198870999942,54327.75544152001 2025-04-24,19:32:03.000,114,11131954,-795,0,1745523122,12626.344393939995,76.61198870999942,54327.60871200001 2025-04-24,19:32:04.000,114,11131918,-795,0,1745523123,12626.53301061999,76.59084132000135,54327.685570320005 2025-04-24,19:32:05.000,114,11131922,-795,0,1745523124,12626.674473129991,76.57674306000263,54327.72749304001 2025-04-24,19:32:06.000,114,11131926,-795,0,1745523125,12626.647527889996,76.56969393000327,54327.6436476 2025-04-24,19:32:07.000,114,11131913,-795,0,1745523126,12626.782254090002,76.51330089000112,54327.8881968 2025-04-24,19:32:08.000,114,11131899,-795,0,1745523127,12626.829408259997,76.42871133000153,54327.951080880004 2025-04-24,19:32:09.000,114,11131933,-795,0,1745523128,12626.903507670002,76.33002351000323,54328.11178464001 2025-04-24,19:32:10.000,114,11131923,-795,0,1745523129,12626.896771359992,76.28067960000044,54328.237552800005 2025-04-24,19:32:11.000,114,11131939,-795,0,1745523130,12626.943925530002,76.22428655999829,54327.96505512001 2025-04-24,19:32:12.000,114,11131975,-795,0,1745523131,12626.943925530002,76.1890409100015,54327.951080880004 2025-04-24,19:32:13.000,114,11131916,-795,0,1745523132,12626.984343390002,76.16789352000342,54328.03492632 2025-04-24,19:32:14.000,114,11131930,-795,0,1745523133,12626.984343390002,76.21018829999957,54328.01396496001 2025-04-24,19:32:15.000,114,11131920,-795,0,1745523134,12627.044970180003,76.20313917000021,54328.020952080005 2025-04-24,19:32:16.000,114,11131898,-795,0,1745523135,12627.051706489998,76.27363047000108,54328.1676816 2025-04-24,19:32:17.000,114,11131942,-795,0,1745523136,12627.172960069998,76.37231828999938,54328.15370736 2025-04-24,19:32:18.000,114,11131915,-795,0,1745523137,12627.280741029994,76.50625176000176,54328.36332096 2025-04-24,19:32:19.000,114,11131931,-795,0,1745523138,12627.354840439999,76.62608696999814,54328.33537248 2025-04-24,19:32:20.000,114,11131921,-795,0,1745523139,12627.47609402,76.82346261000203,54328.31441112 2025-04-24,19:32:21.000,114,11131926,-795,0,1745523140,12627.503039259995,76.9926417300012,54328.307424000006 2025-04-24,19:32:22.000,114,11131935,-795,0,1745523141,12627.49630295,77.17591910999909,54328.38428232 2025-04-24,19:32:23.000,114,11131891,-795,0,1745523142,12627.42893984999,77.28870519000338,54328.32838536001 2025-04-24,19:32:24.000,114,11131877,-795,0,1745523143,12627.354840439999,77.38739301000169,54328.572934560005 2025-04-24,19:32:25.000,114,11131904,-795,0,1745523144,12627.300949959994,77.46493344000191,54328.71267696001 2025-04-24,19:32:26.000,114,11131944,-795,0,1745523145,12627.172960069998,77.57067038999958,54328.63581864001 2025-04-24,19:32:27.000,114,11131900,-795,0,1745523146,12627.125805899988,77.55657213000086,54328.754599679996 2025-04-24,19:32:28.000,114,11131965,-795,0,1745523147,12627.078651729993,77.59886691000429,54328.572934560005 2025-04-24,19:32:29.000,114,11131809,-795,0,1745523148,12626.997816009993,77.59886691000429,54328.60088304 2025-04-24,19:32:30.000,114,11131921,-795,0,1745523149,12626.991079699997,77.50017908999871,54328.57992168 2025-04-24,19:32:31.000,114,11131937,-795,0,1745523150,12626.970870769997,77.42263865999848,54328.69870272 2025-04-24,19:32:32.000,114,11131939,-795,0,1745523151,12626.997816009993,77.31690171000082,54328.89434208 2025-04-24,19:32:33.000,114,11131919,-795,0,1745523152,12626.970870769997,77.3028034500021,54328.88036784001 2025-04-24,19:32:34.000,114,11131906,-795,0,1745523153,12627.085388039988,77.16886997999973,54328.9362648 2025-04-24,19:32:35.000,114,11131911,-795,0,1745523154,12627.220114239994,77.11952607000421,54329.15286552 2025-04-24,19:32:36.000,114,11131902,-795,0,1745523155,12627.240323169994,77.08428042000014,54328.810496640006 2025-04-24,19:32:37.000,114,11131877,-795,0,1745523156,12627.307686269989,77.07018216000142,54328.92927768001 2025-04-24,19:32:38.000,114,11131857,-795,0,1745523157,12627.42893984999,77.0560839000027,54329.01312312 2025-04-24,19:32:39.000,114,11131927,-795,0,1745523158,12627.422203539994,77.09837867999886,54329.08299432 2025-04-24,19:32:40.000,114,11131956,-795,0,1745523159,12627.47609402,77.12657520000357,54329.28562080001 2025-04-24,19:32:41.000,114,11131961,-795,0,1745523160,12627.44914877999,77.2393612800006,54329.411388960005 2025-04-24,19:32:42.000,114,11131931,-795,0,1745523161,12627.50977556999,77.28165606000402,54329.54414424 2025-04-24,19:32:43.000,114,11131948,-795,0,1745523162,12627.523248189995,77.39444214000105,54329.73279648 2025-04-24,19:32:44.000,114,11131928,-795,0,1745523163,12627.40873091999,77.48608082999999,54329.60702832 2025-04-24,19:32:45.000,114,11131902,-795,0,1745523164,12627.226850549989,77.66935820999788,54329.43933744 2025-04-24,19:32:46.000,114,11131944,-795,0,1745523165,12627.044970180003,77.74689863999811,54329.28562080001 2025-04-24,19:32:47.000,114,11131951,-795,0,1745523166,12626.782254090002,77.75394777000474,54329.3904276 2025-04-24,19:32:48.000,114,11131966,-795,0,1745523167,12626.53974693,77.77509516000282,54329.26465944001 2025-04-24,19:32:49.000,114,11131909,-795,0,1745523168,12626.33092131999,77.82443906999833,54329.5651056 2025-04-24,19:32:50.000,114,11131934,-795,0,1745523169,12626.18945880999,77.78919342000154,54329.75375784 2025-04-24,19:32:51.000,114,11131924,-795,0,1745523170,12625.946951649988,77.76804603000346,54329.71882224001 2025-04-24,19:32:52.000,114,11131946,-795,0,1745523171,12625.778543899993,77.67640734000452,54329.66292528 2025-04-24,19:32:53.000,114,11131902,-795,0,1745523172,12625.549509359997,77.62706343000173,54329.22972384 2025-04-24,19:32:54.000,114,11131921,-795,0,1745523173,12625.461937330001,77.56362126000022,54329.20876248 2025-04-24,19:32:55.000,114,11131939,-795,0,1745523174,12625.367628989996,77.45788431000256,54329.20876248 2025-04-24,19:32:56.000,114,11131933,-795,0,1745523175,12625.27332064999,77.38034388000233,54328.957226160004 2025-04-24,19:32:57.000,114,11131970,-795,0,1745523176,12625.31373850999,77.25345953999931,54329.15985264 2025-04-24,19:32:58.000,114,11131915,-795,0,1745523177,12625.475409949991,77.14067346000229,54329.21574960001 2025-04-24,19:32:59.000,114,11131962,-795,0,1745523178,12625.589927219997,77.01378911999927,54329.29959504 2025-04-24,19:33:00.000,114,11131930,-795,0,1745523179,12625.711180799997,76.92919955999969,54329.23671096001 2025-04-24,19:33:01.000,114,11131889,-795,0,1745523180,12625.778543899993,76.88690478000353,54328.94325192 2025-04-24,19:33:02.000,114,11131934,-795,0,1745523181,12625.960424269993,76.79526609000459,54328.922290559996 2025-04-24,19:33:03.000,114,11131900,-795,0,1745523182,12626.081677849994,76.76002044000052,54328.98517464 2025-04-24,19:33:04.000,114,11131663,-795,0,1745523183,12626.101886779994,76.69657826999901,54328.88036784001 2025-04-24,19:33:05.000,114,11131927,-795,0,1745523184,12626.27703084,76.66133262000221,54329.26465944001 2025-04-24,19:33:06.000,114,11131937,-795,0,1745523185,12626.31071238999,76.5978904500007,54329.2506852 2025-04-24,19:33:07.000,114,11131918,-795,0,1745523186,12626.405020729995,76.60493958000006,54329.34151776 2025-04-24,19:33:08.000,114,11131918,-795,0,1745523187,12626.47912014,76.67543088000093,54329.460298800004 2025-04-24,19:33:09.000,114,11131854,-795,0,1745523188,12626.405020729995,76.67543088000093,54329.2506852 2025-04-24,19:33:10.000,114,11131911,-795,0,1745523189,12626.344393939995,76.61903783999878,54329.22273672 2025-04-24,19:33:11.000,114,11131917,-795,0,1745523190,12626.21640405,76.70362739999837,54329.23671096001 2025-04-24,19:33:12.000,114,11131914,-795,0,1745523191,12626.088414159989,76.71067652999773,54329.17382688 2025-04-24,19:33:13.000,114,11131939,-795,0,1745523192,12625.913270099998,76.76002044000052,54329.33453064001 2025-04-24,19:33:14.000,114,11131929,-795,0,1745523193,12625.859379619993,76.83756087000074,54329.62100256001 2025-04-24,19:33:15.000,114,11131883,-795,0,1745523194,12625.657290319992,76.97149434000312,54329.64196392001 2025-04-24,19:33:16.000,114,11131907,-795,0,1745523195,12625.468673639996,77.08428042000014,54329.58606696 2025-04-24,19:33:17.000,114,11131838,-795,0,1745523196,12625.205957549995,77.21116476000316,54329.45331168001 2025-04-24,19:33:18.000,114,11131857,-795,0,1745523197,12625.01060455999,77.29575432000274,54329.46728592 2025-04-24,19:33:19.000,114,11131930,-795,0,1745523198,12624.754624779998,77.39444214000105,54329.46728592 2025-04-24,19:33:20.000,114,11131919,-795,0,1745523199,12624.545799170002,77.45788431000256,54329.50920864 2025-04-24,19:33:21.000,114,11131938,-795,0,1745523200,12624.276346769992,77.50017908999871,54329.35549200001 2025-04-24,19:33:22.000,114,11131965,-795,0,1745523201,12624.10120271,77.50017908999871,54329.66991240001 2025-04-24,19:33:23.000,114,11131936,-795,0,1745523202,12623.93953127,77.53542474000278,54329.66292528 2025-04-24,19:33:24.000,114,11131913,-795,0,1745523203,12623.7576509,77.54247387000214,54329.66991240001 2025-04-24,19:33:25.000,114,11131926,-795,0,1745523204,12623.562297909994,77.49312995999935,54329.54414424 2025-04-24,19:33:26.000,114,11131896,-795,0,1745523205,12623.353472299998,77.5495230000015,54329.145878400006 2025-04-24,19:33:27.000,114,11131945,-795,0,1745523206,12623.252427649997,77.55657213000086,54329.16683976001 2025-04-24,19:33:28.000,114,11131963,-795,0,1745523207,12623.124437760001,77.57067038999958,54329.17382688 2025-04-24,19:33:29.000,114,11131922,-795,0,1745523208,12622.989711559996,77.64116169000044,54329.20177536 2025-04-24,19:33:30.000,114,11131923,-795,0,1745523209,12622.915612149991,77.56362126000022,54329.45331168001 2025-04-24,19:33:31.000,114,11131891,-795,0,1745523210,12622.77414963999,77.57067038999958,54329.362479120005 2025-04-24,19:33:32.000,114,11131932,-795,0,1745523211,12622.6798413,77.52132648000406,54329.22273672 2025-04-24,19:33:33.000,114,11131956,-795,0,1745523212,12622.57879665,77.45788431000256,54329.23671096001 2025-04-24,19:33:34.000,114,11131927,-795,0,1745523213,12622.53837879,77.39444214000105,54328.94325192 2025-04-24,19:33:35.000,114,11131977,-795,0,1745523214,12622.457543069999,77.3380490999989,54328.83145800001 2025-04-24,19:33:36.000,114,11131955,-795,0,1745523215,12622.349762109989,77.25345953999931,54328.67774136 2025-04-24,19:33:37.000,114,11131914,-795,0,1745523216,12622.316080559998,77.10542780999822,54328.57992168 2025-04-24,19:33:38.000,114,11131913,-795,0,1745523217,12622.343025799993,76.9432978199984,54328.80350952001 2025-04-24,19:33:39.000,114,11131930,-795,0,1745523218,12622.295871629998,76.8093643500033,54328.85241936001 2025-04-24,19:33:40.000,114,11131921,-795,0,1745523219,12622.174618049998,76.73182392000308,54328.81748376 2025-04-24,19:33:41.000,114,11131929,-795,0,1745523220,12622.113991259997,76.77411869999924,54328.76158680001 2025-04-24,19:33:42.000,114,11131901,-795,0,1745523221,12622.127463880002,76.75297131000116,54328.39825656001 2025-04-24,19:33:43.000,114,11131926,-795,0,1745523222,12622.140936499993,76.77411869999924,54328.3423596 2025-04-24,19:33:44.000,114,11131931,-795,0,1745523223,12622.262190079993,76.71067652999773,54328.42620504001 2025-04-24,19:33:45.000,114,11131941,-795,0,1745523224,12622.255453769998,76.71067652999773,54328.419217919996 2025-04-24,19:33:46.000,114,11131938,-795,0,1745523225,12622.262190079993,76.62608696999814,54328.482102 2025-04-24,19:33:47.000,114,11131889,-795,0,1745523226,12622.329553179989,76.58379219000199,54328.586908799996 2025-04-24,19:33:48.000,114,11131908,-795,0,1745523227,12622.329553179989,76.57674306000263,54328.62883152 2025-04-24,19:33:49.000,114,11131964,-795,0,1745523228,12622.235244839998,76.54854653999791,54328.61485728001 2025-04-24,19:33:50.000,114,11131911,-795,0,1745523229,12622.140936499993,76.54854653999791,54328.3423596 2025-04-24,19:33:51.000,114,11131935,-795,0,1745523230,12621.992737679997,76.46395697999833,54328.237552800005 2025-04-24,19:33:52.000,114,11131909,-795,0,1745523231,12621.864747790001,76.42166220000217,54328.19563008 2025-04-24,19:33:53.000,114,11131922,-795,0,1745523232,12621.756966829991,76.40756394000346,54328.237552800005 2025-04-24,19:33:54.000,114,11131919,-795,0,1745523233,12621.730021589996,76.41461307000282,54328.356333840005 2025-04-24,19:33:55.000,114,11131896,-795,0,1745523234,12621.62224063,76.39346568000474,54328.524024720005 2025-04-24,19:33:56.000,114,11131969,-795,0,1745523235,12621.487514429995,76.39346568000474,54328.44716640001 2025-04-24,19:33:57.000,114,11131942,-795,0,1745523236,12621.426887639995,76.37231828999938,54328.454153520004 2025-04-24,19:33:58.000,114,11131888,-795,0,1745523237,12621.43362394999,76.3864165499981,54328.42620504001 2025-04-24,19:33:59.000,114,11131929,-795,0,1745523238,12621.33931561,76.39346568000474,54328.2026172 2025-04-24,19:34:00.000,114,11131957,-795,0,1745523239,12621.346051919994,76.3864165499981,54328.24453992 2025-04-24,19:34:01.000,114,11131930,-795,0,1745523240,12621.33931561,76.41461307000282,54328.237552800005 2025-04-24,19:34:02.000,114,11131909,-795,0,1745523241,12621.39320608999,76.44985871999961,54328.26550128 2025-04-24,19:34:03.000,114,11131941,-795,0,1745523242,12621.44036026,76.42871133000153,54328.49607624001 2025-04-24,19:34:04.000,114,11131902,-795,0,1745523243,12621.45383287999,76.45690784999897,54328.50306336 2025-04-24,19:34:05.000,114,11131883,-795,0,1745523244,12621.46056919,76.46395697999833,54328.36332096 2025-04-24,19:34:06.000,114,11131930,-795,0,1745523245,12621.48077812,76.48510437000368,54328.34934672001 2025-04-24,19:34:07.000,114,11131926,-795,0,1745523246,12621.548141219995,76.46395697999833,54328.22357856 2025-04-24,19:34:08.000,114,11131953,-795,0,1745523247,12621.53466859999,76.44985871999961,54328.24453992 2025-04-24,19:34:09.000,114,11131904,-795,0,1745523248,12621.548141219995,76.44280959000025,54328.37729520001 2025-04-24,19:34:10.000,114,11131922,-795,0,1745523249,12621.53466859999,76.39346568000474,54328.32838536001 2025-04-24,19:34:11.000,114,11131933,-795,0,1745523250,12621.44036026,76.34412177000195,54328.39126944 2025-04-24,19:34:12.000,114,11131893,-795,0,1745523251,12621.366260849994,76.31592525000451,54328.475114880006 2025-04-24,19:34:13.000,114,11131891,-795,0,1745523252,12621.298897749999,76.22428655999829,54328.475114880006 2025-04-24,19:34:14.000,114,11131918,-795,0,1745523253,12621.218062029999,76.14674612999806,54328.4122308 2025-04-24,19:34:15.000,114,11131916,-795,0,1745523254,12621.049654279988,76.09035309000319,54328.07684904 2025-04-24,19:34:16.000,114,11131934,-795,0,1745523255,12620.962082249993,76.04805830999976,54328.00697784 2025-04-24,19:34:17.000,114,11131925,-795,0,1745523256,12620.867773910002,75.94937049000146,54327.958068 2025-04-24,19:34:18.000,114,11131875,-795,0,1745523257,12620.739784019992,75.87183006000123,54327.93710664 2025-04-24,19:34:19.000,114,11131882,-795,0,1745523258,12620.672420919997,75.7308474599995,54328.24453992 2025-04-24,19:34:20.000,114,11131874,-795,0,1745523259,12620.645475680001,75.66740528999799,54328.139733120006 2025-04-24,19:34:21.000,114,11131905,-795,0,1745523260,12620.584848890001,75.60396312000375,54328.07684904 2025-04-24,19:34:22.000,114,11131939,-795,0,1745523261,12620.551167339996,75.56166834000032,54327.90915816 2025-04-24,19:34:23.000,114,11131917,-795,0,1745523262,12620.611794129996,75.56871746999968,54327.615699120004 2025-04-24,19:34:24.000,114,11131920,-795,0,1745523263,12620.706102470001,75.57576659999904,54327.6436476 2025-04-24,19:34:25.000,114,11131919,-795,0,1745523264,12620.746520330002,75.55461921000096,54327.67159608 2025-04-24,19:34:26.000,114,11131915,-795,0,1745523265,12620.834092359997,75.56871746999968,54327.42704688 2025-04-24,19:34:27.000,114,11131900,-795,0,1745523266,12620.928400700002,75.53347182000289,54327.65063472 2025-04-24,19:34:28.000,114,11131941,-795,0,1745523267,12621.069863209988,75.5969139900044,54327.77640288001 2025-04-24,19:34:29.000,114,11131933,-795,0,1745523268,12621.076599519998,75.56871746999968,54327.69954456 2025-04-24,19:34:30.000,114,11131947,-795,0,1745523269,12621.143962619994,75.61806138000247,54327.615699120004 2025-04-24,19:34:31.000,114,11131947,-795,0,1745523270,12621.137226309998,75.62511051000183,54327.301278720006 2025-04-24,19:34:32.000,114,11131924,-795,0,1745523271,12621.218062029999,75.63920877000055,54327.23839464 2025-04-24,19:34:33.000,114,11131898,-795,0,1745523272,12621.245007269994,75.66740528999799,54327.33621432 2025-04-24,19:34:34.000,114,11131950,-795,0,1745523273,12621.258479889999,75.63920877000055,54327.37114992001 2025-04-24,19:34:35.000,114,11131917,-795,0,1745523274,12621.204589409994,75.65330702999927,54327.3641628 2025-04-24,19:34:36.000,114,11131954,-795,0,1745523275,12621.103544759993,75.6956018100027,54327.399098400005 2025-04-24,19:34:37.000,114,11131954,-795,0,1745523276,12621.117017379998,75.70970007000142,54327.53884080001 2025-04-24,19:34:38.000,114,11131933,-795,0,1745523277,12621.103544759993,75.76609311000357,54327.51089232001 2025-04-24,19:34:39.000,114,11131925,-795,0,1745523278,12621.029445349988,75.78019137000229,54327.55980216001 2025-04-24,19:34:40.000,114,11131936,-795,0,1745523279,12620.995763799998,75.8436335400038,54327.25236888001 2025-04-24,19:34:41.000,114,11131926,-795,0,1745523280,12620.867773910002,75.80133876000036,54327.14057496 2025-04-24,19:34:42.000,114,11131907,-795,0,1745523281,12620.908191770002,75.81543701999908,54327.31525296 2025-04-24,19:34:43.000,114,11131920,-795,0,1745523282,12620.962082249993,75.75904398000421,54327.33621432 2025-04-24,19:34:44.000,114,11131983,-795,0,1745523283,12620.968818560003,75.75904398000421,54327.54582792 2025-04-24,19:34:45.000,114,11131941,-795,0,1745523284,12621.009236419988,75.66740528999799,54327.40608552 2025-04-24,19:34:46.000,114,11131886,-795,0,1745523285,12620.968818560003,75.63920877000055,54327.28730448 2025-04-24,19:34:47.000,114,11131964,-795,0,1745523286,12621.103544759993,75.53347182000289,54327.37813704 2025-04-24,19:34:48.000,114,11131943,-795,0,1745523287,12621.245007269994,75.49117703999946,54327.07070376 2025-04-24,19:34:49.000,114,11131934,-795,0,1745523288,12621.406678709995,75.3854400900018,54327.1894848 2025-04-24,19:34:50.000,114,11131952,-795,0,1745523289,12621.6020317,75.29380140000285,54327.23839464 2025-04-24,19:34:51.000,114,11131904,-795,0,1745523290,12621.756966829991,75.25855574999878,54327.23839464 2025-04-24,19:34:52.000,114,11131932,-795,0,1745523291,12621.952319819997,75.19511358000454,54327.399098400005 2025-04-24,19:34:53.000,114,11131924,-795,0,1745523292,12622.161145429993,75.15986793000047,54327.46198248001 2025-04-24,19:34:54.000,114,11131914,-795,0,1745523293,12622.322816869993,75.16691705999983,54327.46198248001 2025-04-24,19:34:55.000,114,11131949,-795,0,1745523294,12622.49122461999,75.20921184000326,54327.49691808 2025-04-24,19:34:56.000,114,11131916,-795,0,1745523295,12622.565324029994,75.31494879000093,54327.20345904001 2025-04-24,19:34:57.000,114,11131907,-795,0,1745523296,12622.70005023,75.36429270000372,54327.20345904001 2025-04-24,19:34:58.000,114,11131918,-795,0,1745523297,12622.81456749999,75.4841279100001,54327.19647192 2025-04-24,19:34:59.000,114,11131889,-795,0,1745523298,12622.90213953,75.58986485999776,54327.34320144001 2025-04-24,19:35:00.000,114,11131888,-795,0,1745523299,12622.908875839996,75.71674920000078,54327.48294384 2025-04-24,19:35:01.000,114,11131866,-795,0,1745523300,12622.96276632,75.85773180000251,54327.49691808 2025-04-24,19:35:02.000,114,11131970,-795,0,1745523301,12622.92234846,76.06215656999848,54327.37813704 2025-04-24,19:35:03.000,114,11131898,-795,0,1745523302,12622.935821079991,76.1890409100015,54327.34320144001 2025-04-24,19:35:04.000,114,11131954,-795,0,1745523303,12622.989711559996,76.34412177000195,54327.231407520005 2025-04-24,19:35:05.000,114,11131892,-795,0,1745523304,12622.989711559996,76.47100610999769,54327.17551056001 2025-04-24,19:35:06.000,114,11131944,-795,0,1745523305,12622.888666909996,76.58379219000199,54326.896025760005 2025-04-24,19:35:07.000,114,11131887,-795,0,1745523306,12622.976238939991,76.61903783999878,54327.07070376 2025-04-24,19:35:08.000,114,11131910,-795,0,1745523307,12623.043602040001,76.65428349000285,54327.17551056001 2025-04-24,19:35:09.000,114,11131857,-795,0,1745523308,12623.043602040001,76.6472343600035,54327.32224008001 2025-04-24,19:35:10.000,114,11131884,-795,0,1745523309,12623.097492519992,76.63313610000478,54327.24538176001 2025-04-24,19:35:11.000,114,11131947,-795,0,1745523310,12623.144646690002,76.55559567000455,54327.27333024001 2025-04-24,19:35:12.000,114,11131940,-795,0,1745523311,12623.205273480002,76.54149740999856,54327.02179392 2025-04-24,19:35:13.000,114,11131911,-795,0,1745523312,12623.339999679993,76.51330089000112,54326.95890984001 2025-04-24,19:35:14.000,114,11131927,-795,0,1745523313,12623.528616359989,76.44280959000025,54326.95192272 2025-04-24,19:35:15.000,114,11131904,-795,0,1745523314,12623.764387209994,76.36526916000003,54327.112626480004 2025-04-24,19:35:16.000,114,11131886,-795,0,1745523315,12623.865431859995,76.33707264000259,54326.97288408 2025-04-24,19:35:17.000,114,11131882,-795,0,1745523316,12624.07425746999,76.23133568999765,54327.16852344 2025-04-24,19:35:18.000,114,11131928,-795,0,1745523317,12624.330237249997,76.19609004000085,54327.24538176001 2025-04-24,19:35:19.000,114,11131920,-795,0,1745523318,12624.539062859993,76.08330396000383,54327.26634312 2025-04-24,19:35:20.000,114,11131939,-795,0,1745523319,12624.707470609988,76.02691092000168,54327.31525296 2025-04-24,19:35:21.000,114,11131909,-795,0,1745523320,12624.781570019994,75.97051787999953,54327.09166512 2025-04-24,19:35:22.000,114,11131966,-795,0,1745523321,12624.821987879994,76.01986179000232,54327.19647192 2025-04-24,19:35:23.000,114,11131962,-795,0,1745523322,12624.936505149999,76.14674612999806,54327.37114992001 2025-04-24,19:35:24.000,114,11131939,-795,0,1745523323,12625.01734087,76.28067960000044,54327.38512416 2025-04-24,19:35:25.000,114,11131905,-795,0,1745523324,12625.09817659,76.37231828999938,54327.66460896 2025-04-24,19:35:26.000,114,11131985,-795,0,1745523325,12625.05102241999,76.4005148100041,54327.566789280005 2025-04-24,19:35:27.000,114,11131950,-795,0,1745523326,12625.15880338,76.44985871999961,54327.69255744 2025-04-24,19:35:28.000,114,11131925,-795,0,1745523327,12625.13859445,76.4992026300024,54327.7135188 2025-04-24,19:35:29.000,114,11131904,-795,0,1745523328,12625.205957549995,76.56264480000391,54327.636660480006 2025-04-24,19:35:30.000,114,11131951,-795,0,1745523329,12625.165539689995,76.61198870999942,54327.636660480006 2025-04-24,19:35:31.000,114,11131900,-795,0,1745523330,12625.226166479995,76.5978904500007,54327.69255744 2025-04-24,19:35:32.000,114,11131953,-795,0,1745523331,12625.21269385999,76.6472343600035,54327.72050592 2025-04-24,19:35:33.000,114,11131872,-795,0,1745523332,12625.2396391,76.6472343600035,54327.99999072 2025-04-24,19:35:34.000,114,11131906,-795,0,1745523333,12625.266584339995,76.67543088000093,54327.99300360001 2025-04-24,19:35:35.000,114,11131958,-795,0,1745523334,12625.34068375,76.67543088000093,54328.01396496001 2025-04-24,19:35:36.000,114,11131952,-795,0,1745523335,12625.354156369991,76.70362739999837,54327.87422256001 2025-04-24,19:35:37.000,114,11131889,-795,0,1745523336,12625.495618879992,76.7459221800018,54327.74146728 2025-04-24,19:35:38.000,114,11131918,-795,0,1745523337,12625.670762939997,76.77411869999924,54327.90915816 2025-04-24,19:35:39.000,114,11131947,-795,0,1745523338,12625.751598659997,76.82346261000203,54327.93710664 2025-04-24,19:35:40.000,114,11131909,-795,0,1745523339,12625.825698070003,76.85870825999882,54327.902171040005 2025-04-24,19:35:41.000,114,11131882,-795,0,1745523340,12625.913270099998,76.87280652000481,54327.902171040005 2025-04-24,19:35:42.000,114,11131884,-795,0,1745523341,12626.041259989994,76.90100304000225,54328.083836159996 2025-04-24,19:35:43.000,114,11131934,-795,0,1745523342,12626.16924987999,76.93624868999905,54328.15370736 2025-04-24,19:35:44.000,114,11131932,-795,0,1745523343,12626.33092131999,76.99969086000056,54328.21659144 2025-04-24,19:35:45.000,114,11131935,-795,0,1745523344,12626.41175703999,77.10542780999822,54328.118771760004 2025-04-24,19:35:46.000,114,11131933,-795,0,1745523345,12626.526274309996,77.22526302000188,54328.0279392 2025-04-24,19:35:47.000,114,11131933,-795,0,1745523346,12626.681209440001,77.21116476000316,54328.05588768 2025-04-24,19:35:48.000,114,11131911,-795,0,1745523347,12626.836144569992,77.28870519000338,54328.25851416001 2025-04-24,19:35:49.000,114,11131861,-755,0,1745523348,12626.950661839997,77.38034388000233,54328.24453992 2025-04-24,19:35:50.000,114,11131908,-795,0,1745523349,12627.065179110003,77.35919649000425,54328.524024720005 2025-04-24,19:35:51.000,114,11131947,-795,0,1745523350,12627.193168999998,77.4014912700004,54328.44716640001 2025-04-24,19:35:52.000,114,11131922,-795,0,1745523351,12627.253795789999,77.52132648000406,54328.48908912 2025-04-24,19:35:53.000,114,11131920,-795,0,1745523352,12627.32789519999,77.5847686499983,54328.63581864001 2025-04-24,19:35:54.000,114,11131898,-795,0,1745523353,12627.42893984999,77.6482108199998,54328.482102 2025-04-24,19:35:55.000,114,11131904,-795,0,1745523354,12627.45588509,77.66935820999788,54328.42620504001 2025-04-24,19:35:56.000,114,11131902,-795,0,1745523355,12627.375049369999,77.72575125000003,54328.31441112 2025-04-24,19:35:57.000,114,11131846,-795,0,1745523356,12627.422203539994,77.76804603000346,54328.36332096 2025-04-24,19:35:58.000,114,11131821,-795,0,1745523357,12627.3952583,77.83853733000433,54328.65678 2025-04-24,19:35:59.000,114,11131915,-795,0,1745523358,12627.36831305999,77.88083211000048,54328.789535280004 2025-04-24,19:36:00.000,114,11131933,-795,0,1745523359,12627.361576749994,77.93017602000327,54328.81748376 2025-04-24,19:36:01.000,114,11131892,-795,0,1745523360,12627.199905309993,78.00066732000414,54328.71966408 2025-04-24,19:36:02.000,114,11131911,-795,0,1745523361,12627.139278519993,78.03591297000094,54328.59389592001 2025-04-24,19:36:03.000,114,11131896,-795,0,1745523362,12627.071915419998,78.03591297000094,54328.67774136 2025-04-24,19:36:04.000,114,11131912,-795,0,1745523363,12627.024761250002,78.02886384000158,54328.60088304 2025-04-24,19:36:05.000,114,11131888,-795,0,1745523364,12626.890035049997,78.02181471000222,54328.57992168 2025-04-24,19:36:06.000,114,11131924,-795,0,1745523365,12626.728363609996,78.00066732000414,54328.482102 2025-04-24,19:36:07.000,114,11131918,-795,0,1745523366,12626.661000510001,77.97951992999879,54328.586908799996 2025-04-24,19:36:08.000,114,11131915,-795,0,1745523367,12626.701418370001,77.8949303699992,54328.68472848001 2025-04-24,19:36:09.000,114,11131910,-795,0,1745523368,12626.735099919992,77.88788123999984,54328.789535280004 2025-04-24,19:36:10.000,114,11131940,-795,0,1745523369,12626.788990399997,77.78214429000218,54328.740625440005 2025-04-24,19:36:11.000,114,11131907,-795,0,1745523370,12626.829408259997,77.76804603000346,54328.53799896 2025-04-24,19:36:12.000,114,11131907,-795,0,1745523371,12626.849617189997,77.6482108199998,54328.49607624001 2025-04-24,19:36:13.000,114,11131873,-795,0,1745523372,12626.916980289992,77.57067038999958,54328.51005048 2025-04-24,19:36:14.000,114,11131919,-795,0,1745523373,12626.970870769997,77.50722821999807,54328.5519732 2025-04-24,19:36:15.000,114,11131887,-795,0,1745523374,12627.058442799993,77.42968778999784,54328.77556104 2025-04-24,19:36:16.000,114,11131914,-795,0,1745523375,12627.078651729993,77.3380490999989,54328.74761256 2025-04-24,19:36:17.000,114,11131911,-795,0,1745523376,12627.159487449993,77.36624562000361,54328.74761256 2025-04-24,19:36:18.000,114,11131913,-795,0,1745523377,12627.294213649999,77.26050866999867,54328.922290559996 2025-04-24,19:36:19.000,114,11131913,-795,0,1745523378,12627.40873091999,77.26050866999867,54328.71267696001 2025-04-24,19:36:20.000,114,11131918,-795,0,1745523379,12627.48956663999,77.26755779999803,54328.74761256 2025-04-24,19:36:21.000,114,11131809,-795,0,1745523380,12627.53672081,77.24641040999995,54328.74761256 2025-04-24,19:36:22.000,114,11131888,-795,0,1745523381,12627.61755653,77.22526302000188,54328.691715600005 2025-04-24,19:36:23.000,114,11131934,-795,0,1745523382,12627.65797439,77.2041156300038,54328.92927768001 2025-04-24,19:36:24.000,114,11131901,-795,0,1745523383,12627.684919629995,77.23231215000123,54328.89434208 2025-04-24,19:36:25.000,114,11131912,-795,0,1745523384,12627.67144700999,77.31690171000082,54328.94325192 2025-04-24,19:36:26.000,114,11131928,-795,0,1745523385,12627.604083909995,77.4014912700004,54328.95023904001 2025-04-24,19:36:27.000,114,11131902,-795,0,1745523386,12627.664710699995,77.5142773500047,54328.82447088 2025-04-24,19:36:28.000,114,11131928,-795,0,1745523387,12627.61755653,77.61296517000301,54328.92927768001 2025-04-24,19:36:29.000,114,11131802,-795,0,1745523388,12627.46935770999,77.69050560000323,54328.922290559996 2025-04-24,19:36:30.000,114,11131932,-795,0,1745523389,12627.38852198999,77.74689863999811,54328.89434208 2025-04-24,19:36:31.000,114,11131911,-795,0,1745523390,12627.233586859998,77.81738993999898,54329.04805872001 2025-04-24,19:36:32.000,114,11131916,-795,0,1745523391,12627.098860659993,77.81738993999898,54329.006136 2025-04-24,19:36:33.000,114,11131913,-795,0,1745523392,12627.011288629998,77.86673385000176,54329.08299432 2025-04-24,19:36:34.000,114,11131922,-795,0,1745523393,12626.943925530002,77.86673385000176,54329.15286552 2025-04-24,19:36:35.000,114,11131927,-795,0,1745523394,12626.910243979997,77.90902862999792,54329.006136 2025-04-24,19:36:36.000,114,11131925,-795,0,1745523395,12626.782254090002,77.96542167000007,54328.78254816001 2025-04-24,19:36:37.000,114,11131848,-795,0,1745523396,12626.768781469997,77.96542167000007,54328.73363832001 2025-04-24,19:36:38.000,114,11131864,-795,0,1745523397,12626.802463020002,77.95837254000071,54328.83145800001 2025-04-24,19:36:39.000,114,11131903,-795,0,1745523398,12626.815935639992,77.96542167000007,54328.908316320005 2025-04-24,19:36:40.000,114,11131920,-795,0,1745523399,12626.856353499992,77.99361819000478,54329.13190416 2025-04-24,19:36:41.000,114,11131931,-675,0,1745523400,12626.883298740002,78.0429621000003,54329.180814 2025-04-24,19:36:42.000,114,11131920,-795,0,1745523401,12626.863089810002,78.05001122999965,54329.08299432 2025-04-24,19:36:43.000,114,11131961,-795,0,1745523402,12626.930452909997,78.02886384000158,54329.05504584 2025-04-24,19:36:44.000,114,11131922,-795,0,1745523403,12627.018024939993,78.06410948999837,54328.99914888001 2025-04-24,19:36:45.000,114,11131836,-795,0,1745523404,12626.970870769997,78.05706035999901,54328.98517464 2025-04-24,19:36:46.000,114,11131951,-795,0,1745523405,12626.903507670002,78.0429621000003,54328.87338072 2025-04-24,19:36:47.000,114,11131914,-795,0,1745523406,12626.916980289992,78.02181471000222,54328.859406480005 2025-04-24,19:36:48.000,114,11131904,-795,0,1745523407,12626.883298740002,77.94427428000199,54329.027097360005 2025-04-24,19:36:49.000,114,11131952,-795,0,1745523408,12626.896771359992,77.95132341000135,54329.06203296 2025-04-24,19:36:50.000,114,11131945,-795,0,1745523409,12626.910243979997,77.93017602000327,54329.27863368 2025-04-24,19:36:51.000,114,11131924,-795,0,1745523410,12626.849617189997,77.8949303699992,54329.22972384 2025-04-24,19:36:52.000,114,11131888,-795,0,1745523411,12626.788990399997,77.88083211000048,54329.03408448 2025-04-24,19:36:53.000,114,11131859,-795,0,1745523412,12626.607110029996,77.8596847200024,54328.91530344 2025-04-24,19:36:54.000,114,11131825,-795,0,1745523413,12626.55321954999,77.81738993999898,54328.89434208 2025-04-24,19:36:55.000,114,11131896,-795,0,1745523414,12626.384811799995,77.76804603000346,54328.94325192 2025-04-24,19:36:56.000,114,11131908,-795,0,1745523415,12626.202931429994,77.70460386000195,54329.089981439996 2025-04-24,19:36:57.000,114,11131936,-795,0,1745523416,12626.074941539999,77.66230907999852,54329.06902008001 2025-04-24,19:36:58.000,114,11131948,-795,0,1745523417,12625.973896889998,77.61296517000301,54329.18780112001 2025-04-24,19:36:59.000,114,11131940,-795,0,1745523418,12625.933479029998,77.57771951999894,54329.22273672 2025-04-24,19:37:00.000,114,11131910,-795,0,1745523419,12625.832434379998,77.5847686499983,54329.02011024001 2025-04-24,19:37:01.000,114,11131887,-795,0,1745523420,12625.738126039992,77.56362126000022,54328.859406480005 2025-04-24,19:37:02.000,114,11131965,-795,0,1745523421,12625.650554009997,77.5495230000015,54328.691715600005 2025-04-24,19:37:03.000,114,11131866,-795,0,1745523422,12625.623608770002,77.54247387000214,54328.67075424 2025-04-24,19:37:04.000,114,11131921,-795,0,1745523423,12625.623608770002,77.54247387000214,54328.76158680001 2025-04-24,19:37:05.000,114,11131899,-795,0,1745523424,12625.623608770002,77.59181777999765,54328.99216176 2025-04-24,19:37:06.000,114,11131919,-795,0,1745523425,12625.529300429997,77.5847686499983,54328.8663936 2025-04-24,19:37:07.000,114,11131897,-795,0,1745523426,12625.610136149997,77.60591604000365,54328.92927768001 2025-04-24,19:37:08.000,114,11131889,-795,0,1745523427,12625.502355190001,77.71870212000067,54328.908316320005 2025-04-24,19:37:09.000,114,11131852,-795,0,1745523428,12625.623608770002,77.76804603000346,54328.71267696001 2025-04-24,19:37:10.000,114,11131874,-795,0,1745523429,12625.583190910002,77.78214429000218,54328.67774136 2025-04-24,19:37:11.000,114,11131946,-795,0,1745523430,12625.495618879992,77.86673385000176,54328.65678 2025-04-24,19:37:12.000,114,11131911,-795,0,1745523431,12625.441728400001,77.86673385000176,54328.60787016 2025-04-24,19:37:13.000,114,11131953,-795,0,1745523432,12625.40131054,77.93017602000327,54328.94325192 2025-04-24,19:37:14.000,114,11131922,-795,0,1745523433,12625.33394743999,77.97247079999943,54328.978187520006 2025-04-24,19:37:15.000,114,11131899,-795,0,1745523434,12625.327211129996,78.00066732000414,54329.06203296 2025-04-24,19:37:16.000,114,11131937,-795,0,1745523435,12625.205957549995,78.02886384000158,54328.94325192 2025-04-24,19:37:17.000,114,11131842,-795,0,1745523436,12625.17901231,78.0429621000003,54328.740625440005 2025-04-24,19:37:18.000,114,11131825,-795,0,1745523437,12625.15880338,78.01476558000286,54328.71966408 2025-04-24,19:37:19.000,114,11131880,-795,0,1745523438,12625.15206706999,77.97247079999943,54328.7965224 2025-04-24,19:37:20.000,114,11131950,-795,0,1745523439,12625.125121829995,77.94427428000199,54328.74761256 2025-04-24,19:37:21.000,114,11131942,-795,0,1745523440,12625.07796766,77.91607776000455,54328.95023904001 2025-04-24,19:37:22.000,114,11131948,-795,0,1745523441,12625.05775873,77.88083211000048,54329.02011024001 2025-04-24,19:37:23.000,114,11131944,-795,0,1745523442,12625.07123134999,77.77509516000282,54329.1109428 2025-04-24,19:37:24.000,114,11131938,-795,0,1745523443,12625.0375498,77.71870212000067,54329.13190416 2025-04-24,19:37:25.000,114,11131849,-795,0,1745523444,12624.97692301,77.6482108199998,54328.87338072 2025-04-24,19:37:26.000,114,11131940,-795,0,1745523445,12624.936505149999,77.54247387000214,54328.61485728001 2025-04-24,19:37:27.000,114,11131929,-795,0,1745523446,12625.044286109995,77.44378605000384,54328.642805760006 2025-04-24,19:37:28.000,114,11131928,-795,0,1745523447,12625.13185813999,77.42263865999848,54328.62883152 2025-04-24,19:37:29.000,114,11131937,-795,0,1745523448,12625.19922124,77.50017908999871,54328.82447088 2025-04-24,19:37:30.000,114,11131917,-795,0,1745523449,12625.185748619995,77.5495230000015,54329.03408448 2025-04-24,19:37:31.000,114,11131952,-795,0,1745523450,12625.104912899995,77.59181777999765,54329.006136 2025-04-24,19:37:32.000,114,11131952,-795,0,1745523451,12625.01060455999,77.59886691000429,54328.95023904001 2025-04-24,19:37:33.000,114,11131883,-795,0,1745523452,12625.003868249994,77.59181777999765,54328.859406480005 2025-04-24,19:37:34.000,114,11131916,-795,0,1745523453,12624.99039562999,77.5847686499983,54328.76158680001 2025-04-24,19:37:35.000,114,11131967,-795,0,1745523454,12624.94997776999,77.63411256000109,54328.70568984 2025-04-24,19:37:36.000,114,11131914,-795,0,1745523455,12624.916296219999,77.59886691000429,54328.59389592001 2025-04-24,19:37:37.000,114,11131917,-795,0,1745523456,12624.882614669994,77.60591604000365,54328.642805760006 2025-04-24,19:37:38.000,114,11131935,-795,0,1745523457,12624.92976883999,77.55657213000086,54329.0410716 2025-04-24,19:37:39.000,114,11131960,-795,0,1745523458,12624.869142049989,77.56362126000022,54329.04805872001 2025-04-24,19:37:40.000,114,11131935,-795,0,1745523459,12624.869142049989,77.50017908999871,54329.0410716 2025-04-24,19:37:41.000,114,11131900,-795,0,1745523460,12624.774833709998,77.50722821999807,54328.88735496 2025-04-24,19:37:42.000,114,11131904,-795,0,1745523461,12624.714206919998,77.40854039999977,54328.621844400004 2025-04-24,19:37:43.000,114,11131933,-795,0,1745523462,12624.640107509993,77.4014912700004,54328.56594744001 2025-04-24,19:37:44.000,114,11131913,-795,0,1745523463,12624.626634890003,77.31690171000082,54328.61485728001 2025-04-24,19:37:45.000,114,11131904,-795,0,1745523464,12624.552535479997,77.29575432000274,54328.66376712001 2025-04-24,19:37:46.000,114,11131941,-795,0,1745523465,12624.498644999992,77.21116476000316,54328.76857392 2025-04-24,19:37:47.000,114,11131920,-795,0,1745523466,12624.464963450002,77.21116476000316,54328.82447088 2025-04-24,19:37:48.000,114,11131904,-795,0,1745523467,12624.491908689997,77.23231215000123,54328.89434208 2025-04-24,19:37:49.000,114,11131868,-795,0,1745523468,12624.458227139992,77.28870519000338,54328.8663936 2025-04-24,19:37:50.000,114,11131944,-795,0,1745523469,12624.485172380002,77.27460693000467,54328.621844400004 2025-04-24,19:37:51.000,114,11131916,-795,0,1745523470,12624.438018209992,77.30985258000146,54328.475114880006 2025-04-24,19:37:52.000,114,11131910,-795,0,1745523471,12624.458227139992,77.31690171000082,54328.54498608001 2025-04-24,19:37:53.000,114,11131912,-795,0,1745523472,12624.458227139992,77.37329475000297,54328.54498608001 2025-04-24,19:37:54.000,114,11131898,-795,0,1745523473,12624.498644999992,77.36624562000361,54328.740625440005 2025-04-24,19:37:55.000,114,11131933,-795,0,1745523474,12624.512117619997,77.40854039999977,54328.9362648 2025-04-24,19:37:56.000,114,11131955,-795,0,1745523475,12624.417809279992,77.46493344000191,54328.73363832001 2025-04-24,19:37:57.000,114,11131844,-795,0,1745523476,12624.363918800002,77.50722821999807,54328.76857392 2025-04-24,19:37:58.000,114,11131863,-795,0,1745523477,12624.350446179997,77.5495230000015,54328.642805760006 2025-04-24,19:37:59.000,114,11131901,-795,0,1745523478,12624.229192599996,77.62001430000237,54328.586908799996 2025-04-24,19:38:00.000,114,11131923,-795,0,1745523479,12624.188774739996,77.59181777999765,54328.59389592001 2025-04-24,19:38:01.000,114,11131924,-795,0,1745523480,12623.97994913,77.65525994999916,54328.572934560005 2025-04-24,19:38:02.000,114,11131934,-795,0,1745523481,12623.93953127,77.59886691000429,54328.74761256 2025-04-24,19:38:03.000,114,11131929,-795,0,1745523482,12623.845222929995,77.54247387000214,54329.0410716 2025-04-24,19:38:04.000,114,11131918,-795,0,1745523483,12623.737441969999,77.47198257000127,54328.94325192 2025-04-24,19:38:05.000,114,11131861,-795,0,1745523484,12623.589243149989,77.42263865999848,54328.95023904001 2025-04-24,19:38:06.000,114,11131918,-795,0,1745523485,12623.481462189993,77.3380490999989,54328.76158680001 2025-04-24,19:38:07.000,114,11131877,-795,0,1745523486,12623.467989569988,77.28165606000402,54328.60787016 2025-04-24,19:38:08.000,114,11131963,-795,0,1745523487,12623.501671119993,77.26755779999803,54328.572934560005 2025-04-24,19:38:09.000,114,11131908,-795,0,1745523488,12623.441044329993,77.25345953999931,54328.482102 2025-04-24,19:38:10.000,114,11131958,-795,0,1745523489,12623.616188389999,77.17591910999909,54328.572934560005 2025-04-24,19:38:11.000,114,11131972,-795,0,1745523490,12623.73070565999,77.13362433000293,54328.87338072 2025-04-24,19:38:12.000,114,11131942,-795,0,1745523491,12623.85195923999,77.14067346000229,54328.859406480005 2025-04-24,19:38:13.000,114,11131883,-795,0,1745523492,12623.93279495999,77.14067346000229,54328.83145800001 2025-04-24,19:38:14.000,114,11131913,-795,0,1745523493,12624.08099378,77.09837867999886,54328.63581864001 2025-04-24,19:38:15.000,114,11131907,-795,0,1745523494,12624.195511049991,77.11952607000421,54328.39126944 2025-04-24,19:38:16.000,114,11131951,-795,0,1745523495,12624.336973559992,77.04198564000399,54328.37729520001 2025-04-24,19:38:17.000,114,11131924,-795,0,1745523496,12624.464963450002,77.02083824999863,54328.2724884 2025-04-24,19:38:18.000,114,11131917,-795,0,1745523497,12624.512117619997,76.9926417300012,54328.251527039996 2025-04-24,19:38:19.000,114,11131877,-795,0,1745523498,12624.606425960003,76.90100304000225,54328.60088304 2025-04-24,19:38:20.000,114,11131907,-795,0,1745523499,12624.727679539988,76.79526609000459,54328.67075424 2025-04-24,19:38:21.000,114,11131895,-795,0,1745523500,12624.714206919998,76.73182392000308,54328.62883152 2025-04-24,19:38:22.000,114,11131902,-795,0,1745523501,12624.761361089993,76.62608696999814,54328.54498608001 2025-04-24,19:38:23.000,114,11131892,-795,0,1745523502,12624.633371199998,76.54149740999856,54328.251527039996 2025-04-24,19:38:24.000,114,11131935,-795,0,1745523503,12624.640107509993,76.42871133000153,54328.17466872 2025-04-24,19:38:25.000,114,11131897,-795,0,1745523504,12624.640107509993,76.36526916000003,54328.307424000006 2025-04-24,19:38:26.000,114,11131924,-795,0,1745523505,12624.606425960003,76.22428655999829,54328.19563008 2025-04-24,19:38:27.000,114,11131936,-795,0,1745523506,12624.539062859993,76.09740222000255,54328.32139824 2025-04-24,19:38:28.000,114,11131928,-795,0,1745523507,12624.592953339998,75.99166527000489,54328.53799896 2025-04-24,19:38:29.000,114,11131914,-795,0,1745523508,12624.545799170002,75.92822310000338,54328.39126944 2025-04-24,19:38:30.000,114,11131887,-795,0,1745523509,12624.579480719993,75.8295352799978,54328.405243680005 2025-04-24,19:38:31.000,114,11131933,-795,0,1745523510,12624.586217030002,75.80838788999972,54328.19563008 2025-04-24,19:38:32.000,114,11131913,-795,0,1745523511,12624.693997989998,75.70970007000142,54328.11178464001 2025-04-24,19:38:33.000,114,11131924,-795,0,1745523512,12624.808515259989,75.73789658999885,54328.0978104 2025-04-24,19:38:34.000,114,11131898,-795,0,1745523513,12625.05775873,75.67445442000462,54328.23056568001 2025-04-24,19:38:35.000,114,11131931,-795,0,1745523514,12625.185748619995,75.67445442000462,54328.21659144 2025-04-24,19:38:36.000,114,11131920,-795,0,1745523515,12625.25311171999,75.6956018100027,54328.14672024 2025-04-24,19:38:37.000,114,11131811,-795,0,1745523516,12625.542773050001,75.70265094000206,54328.51703760001 2025-04-24,19:38:38.000,114,11131891,-795,0,1745523517,12625.738126039992,75.70970007000142,54328.475114880006 2025-04-24,19:38:39.000,114,11131929,-795,0,1745523518,12625.913270099998,75.76609311000357,54328.53101184 2025-04-24,19:38:40.000,114,11131953,-795,0,1745523519,12626.081677849994,75.77314224000293,54328.286462640004 2025-04-24,19:38:41.000,114,11131894,-795,0,1745523520,12626.14904094999,75.85068267000315,54328.2026172 2025-04-24,19:38:42.000,114,11131933,-795,0,1745523521,12626.3174487,75.8436335400038,54328.3423596 2025-04-24,19:38:43.000,114,11131963,-795,0,1745523522,12626.47238382999,75.93527223000274,54328.51005048 2025-04-24,19:38:44.000,114,11131957,-795,0,1745523523,12626.53301061999,75.94937049000146,54328.642805760006 2025-04-24,19:38:45.000,114,11131883,-795,0,1745523524,12626.593637409991,75.99166527000489,54328.789535280004 2025-04-24,19:38:46.000,114,11131921,-795,0,1745523525,12626.613846339991,76.0057635300036,54328.57992168 2025-04-24,19:38:47.000,114,11131951,-795,0,1745523526,12626.62058265,76.06920569999784,54328.60787016 2025-04-24,19:38:48.000,114,11131936,-795,0,1745523527,12626.640791580001,76.06920569999784,54328.39126944 2025-04-24,19:38:49.000,114,11131949,-795,0,1745523528,12626.667736819996,76.08330396000383,54328.50306336 2025-04-24,19:38:50.000,114,11131902,-795,0,1745523529,12626.667736819996,76.05510743999912,54328.54498608001 2025-04-24,19:38:51.000,114,11131911,-795,0,1745523530,12626.607110029996,76.07625483000447,54328.51005048 2025-04-24,19:38:52.000,114,11131934,-795,0,1745523531,12626.53974693,76.06215656999848,54328.55896032 2025-04-24,19:38:53.000,114,11131877,-795,0,1745523532,12626.49259275999,76.07625483000447,54328.67774136 2025-04-24,19:38:54.000,114,11131951,-795,0,1745523533,12626.49259275999,76.05510743999912,54328.586908799996 2025-04-24,19:38:55.000,114,11131942,-795,0,1745523534,12626.506065379996,76.07625483000447,54328.53799896 2025-04-24,19:38:56.000,114,11131927,-795,0,1745523535,12626.43870228,76.06920569999784,54328.26550128 2025-04-24,19:38:57.000,114,11131921,-795,0,1745523536,12626.41175703999,76.06920569999784,54328.24453992 2025-04-24,19:38:58.000,114,11131936,-795,0,1745523537,12626.53974693,76.05510743999912,54328.251527039996 2025-04-24,19:38:59.000,114,11131906,-795,0,1745523538,12626.613846339991,76.0410091800004,54328.37030808 2025-04-24,19:39:00.000,114,11131876,-795,0,1745523539,12626.755308849992,75.99166527000489,54328.356333840005 2025-04-24,19:39:01.000,114,11131884,-795,0,1745523540,12626.849617189997,75.96346875000017,54328.524024720005 2025-04-24,19:39:02.000,114,11131894,-795,0,1745523541,12627.011288629998,75.90707570999803,54328.36332096 2025-04-24,19:39:03.000,114,11131901,-795,0,1745523542,12627.179696379993,75.87183006000123,54328.39126944 2025-04-24,19:39:04.000,114,11131892,-795,0,1745523543,12627.381785679994,75.794289630001,54328.32139824 2025-04-24,19:39:05.000,114,11131902,-795,0,1745523544,12627.57040235999,75.78019137000229,54328.10479752 2025-04-24,19:39:06.000,114,11131921,-795,0,1745523545,12627.725337489996,75.75904398000421,54328.00697784 2025-04-24,19:39:07.000,114,11131970,-795,0,1745523546,12627.940899410001,75.70970007000142,54328.0978104 2025-04-24,19:39:08.000,114,11131929,-795,0,1745523547,12628.223824430002,75.65330702999927,54328.21659144 2025-04-24,19:39:09.000,114,11131894,-795,0,1745523548,12628.324869079988,75.63215964000119,54328.482102 2025-04-24,19:39:10.000,114,11131916,-795,0,1745523549,12628.439386349994,75.62511051000183,54328.42620504001 2025-04-24,19:39:11.000,114,11131878,-795,0,1745523550,12628.65494827,75.56871746999968,54328.356333840005 2025-04-24,19:39:12.000,114,11131915,-795,0,1745523551,12628.85703757,75.53347182000289,54328.454153520004 2025-04-24,19:39:13.000,114,11131953,-795,0,1745523552,12629.01870901,75.5828157299984,54328.419217919996 2025-04-24,19:39:14.000,114,11131962,-795,0,1745523553,12629.113017349991,75.56871746999968,54328.475114880006 2025-04-24,19:39:15.000,114,11131916,-795,0,1745523554,12629.146698899996,75.61806138000247,54328.44716640001 2025-04-24,19:39:16.000,114,11131886,-795,0,1745523555,12629.180380450001,75.67445442000462,54328.38428232 2025-04-24,19:39:17.000,114,11131901,-795,0,1745523556,12629.247743549997,75.70265094000206,54328.63581864001 2025-04-24,19:39:18.000,114,11131895,-795,0,1745523557,12629.321842960002,75.77314224000293,54328.76158680001 2025-04-24,19:39:19.000,114,11131966,-795,0,1745523558,12629.409414989997,75.82248614999844,54328.810496640006 2025-04-24,19:39:20.000,114,11131858,-795,0,1745523559,12629.510459639998,75.87887919000059,54328.84543224 2025-04-24,19:39:21.000,114,11131865,-795,0,1745523560,12629.510459639998,75.97051787999953,54328.572934560005 2025-04-24,19:39:22.000,114,11131869,-795,0,1745523561,12629.571086429998,75.99871440000425,54328.60088304 2025-04-24,19:39:23.000,114,11131919,-795,0,1745523562,12629.557613809993,76.0057635300036,54328.62883152 2025-04-24,19:39:24.000,114,11131904,-795,0,1745523563,12629.638449529994,75.94937049000146,54328.81748376 2025-04-24,19:39:25.000,114,11131886,-795,0,1745523564,12629.564350119988,75.94937049000146,54328.789535280004 2025-04-24,19:39:26.000,114,11131921,-795,0,1745523565,12629.476778089993,75.89297744999931,54328.81748376 2025-04-24,19:39:27.000,114,11131931,-795,0,1745523566,12629.490250709998,75.82248614999844,54328.91530344 2025-04-24,19:39:28.000,114,11131894,-795,0,1745523567,12629.550877499998,75.73789658999885,54328.90132920001 2025-04-24,19:39:29.000,114,11131952,-795,0,1745523568,12629.624976909989,75.74494571999821,54329.02011024001 2025-04-24,19:39:30.000,114,11131957,-795,0,1745523569,12629.726021559989,75.75904398000421,54328.82447088 2025-04-24,19:39:31.000,114,11131946,-795,0,1745523570,12629.74623048999,75.75904398000421,54328.83145800001 2025-04-24,19:39:32.000,114,11131929,-795,0,1745523571,12629.84727513999,75.70265094000206,54328.70568984 2025-04-24,19:39:33.000,114,11131931,-795,0,1745523572,12629.86748406999,75.62511051000183,54328.789535280004 2025-04-24,19:39:34.000,114,11131912,-795,0,1745523573,12630.00894657999,75.54052095000225,54329.1109428 2025-04-24,19:39:35.000,114,11131963,-795,0,1745523574,12630.10999122999,75.51232443000481,54329.17382688 2025-04-24,19:39:36.000,114,11131923,-795,0,1745523575,12630.211035879991,75.51232443000481,54329.16683976001 2025-04-24,19:39:37.000,114,11131945,-795,0,1745523576,12630.305344219996,75.53347182000289,54329.257672319996 2025-04-24,19:39:38.000,114,11131939,-795,0,1745523577,12630.446806729997,75.55461921000096,54329.10395568 2025-04-24,19:39:39.000,114,11131941,-795,0,1745523578,12630.520906140002,75.53347182000289,54329.34151776 2025-04-24,19:39:40.000,114,11131946,-795,0,1745523579,12630.568060309997,75.51937356000417,54329.35549200001 2025-04-24,19:39:41.000,114,11131946,-795,0,1745523580,12630.527642449997,75.51232443000481,54329.35549200001 2025-04-24,19:39:42.000,114,11131926,-795,0,1745523581,12630.507433519997,75.46298052000202,54329.48824728 2025-04-24,19:39:43.000,114,11131876,-795,0,1745523582,12630.487224589997,75.43478400000458,54329.55113136001 2025-04-24,19:39:44.000,114,11131884,-795,0,1745523583,12630.541115070002,75.42068573999859,54329.58606696 2025-04-24,19:39:45.000,114,11131890,-795,0,1745523584,12630.541115070002,75.3854400900018,54329.68388664 2025-04-24,19:39:46.000,114,11131886,-795,0,1745523585,12630.541115070002,75.336096179999,54329.32754352 2025-04-24,19:39:47.000,114,11131956,-795,0,1745523586,12630.527642449997,75.31494879000093,54329.3904276 2025-04-24,19:39:48.000,114,11131933,-795,0,1745523587,12630.628687099997,75.29380140000285,54329.51619576 2025-04-24,19:39:49.000,114,11131928,-795,0,1745523588,12630.628687099997,75.24445749000006,54329.4952344 2025-04-24,19:39:50.000,114,11131938,-795,0,1745523589,12630.682577580003,75.25150661999942,54329.60004120001 2025-04-24,19:39:51.000,114,11131957,-795,0,1745523590,12630.689313889998,75.24445749000006,54329.697860880005 2025-04-24,19:39:52.000,114,11131907,-795,0,1745523591,12630.783622229988,75.25150661999942,54329.68388664 2025-04-24,19:39:53.000,114,11131942,-795,0,1745523592,12630.884666879989,75.31494879000093,54329.85856464001 2025-04-24,19:39:54.000,114,11131935,-795,0,1745523593,12631.039602009994,75.37839096000243,54329.85157752 2025-04-24,19:39:55.000,114,11131916,-795,0,1745523594,12631.080019869994,75.42068573999859,54329.704848 2025-04-24,19:39:56.000,114,11131938,-795,0,1745523595,12630.98571152999,75.55461921000096,54329.34151776 2025-04-24,19:39:57.000,114,11131938,-795,0,1745523596,12631.17432821,75.63215964000119,54329.68388664 2025-04-24,19:39:58.000,114,11131950,-795,0,1745523597,12631.181064519995,75.77314224000293,54329.676899520004 2025-04-24,19:39:59.000,114,11131923,-795,0,1745523598,12631.221482379995,75.81543701999908,54329.963371440004 2025-04-24,19:40:00.000,114,11131930,-795,0,1745523599,12631.18780082999,75.86478093000187,54329.85157752 2025-04-24,19:40:01.000,114,11131927,-795,0,1745523600,12631.14738296999,75.8436335400038,54329.963371440004 2025-04-24,19:40:02.000,114,11131948,-795,0,1745523601,12631.160855589995,75.8295352799978,54330.082152480005 2025-04-24,19:40:03.000,114,11131926,-795,0,1745523602,12631.07328356,75.74494571999821,54329.963371440004 2025-04-24,19:40:04.000,114,11131901,-795,0,1745523603,12631.012656769999,75.6956018100027,54330.02625552001 2025-04-24,19:40:05.000,114,11131897,-795,0,1745523604,12630.850985329998,75.58986485999776,54330.05420400001 2025-04-24,19:40:06.000,114,11131905,-795,0,1745523605,12630.669104959998,75.49822616999882,54329.963371440004 2025-04-24,19:40:07.000,114,11131950,-795,0,1745523606,12630.574796619992,75.35019443999772,54330.25683048 2025-04-24,19:40:08.000,114,11131923,-795,0,1745523607,12630.473751969992,75.24445749000006,54330.20792064 2025-04-24,19:40:09.000,114,11131948,-795,0,1745523608,12630.480488280002,75.08232750000025,54330.39657288 2025-04-24,19:40:10.000,114,11131954,-795,0,1745523609,12630.372707319992,75.04708185000345,54330.38958576001 2025-04-24,19:40:11.000,114,11131931,-795,0,1745523610,12630.251453739991,74.98363968000194,54330.05420400001 2025-04-24,19:40:12.000,114,11131948,-795,0,1745523611,12630.25819005,74.93429576999915,54330.06817824 2025-04-24,19:40:13.000,114,11131874,-795,0,1745523612,12630.312080529991,74.89905012000236,54330.09612672 2025-04-24,19:40:14.000,114,11131935,-795,0,1745523613,12630.426597799997,74.90609925000172,54330.09612672 2025-04-24,19:40:15.000,114,11131943,-795,0,1745523614,12630.473751969992,74.84970620999957,54330.34067592001 2025-04-24,19:40:16.000,114,11131915,-795,0,1745523615,12630.433334109992,74.84970620999957,54330.07516536001 2025-04-24,19:40:17.000,114,11131919,-795,0,1745523616,12630.574796619992,74.85675533999893,54330.319714560006 2025-04-24,19:40:18.000,114,11131931,-795,0,1745523617,12630.776885919993,74.89905012000236,54330.50137968 2025-04-24,19:40:19.000,114,11131907,-795,0,1745523618,12630.871194259998,74.93429576999915,54330.27779184 2025-04-24,19:40:20.000,114,11131906,-795,0,1745523619,12630.992447839999,75.03298359000473,54330.319714560006 2025-04-24,19:40:21.000,114,11131896,-795,0,1745523620,12631.05307463,75.07527837000089,54330.2638176 2025-04-24,19:40:22.000,114,11131939,-795,0,1745523621,12631.09349249,75.17396618999919,54330.200933520005 2025-04-24,19:40:23.000,114,11131943,-795,0,1745523622,12631.14738296999,75.21626097000262,54330.41054712001 2025-04-24,19:40:24.000,114,11131910,-795,0,1745523623,12631.25516393,75.28675227000349,54330.6131736 2025-04-24,19:40:25.000,114,11131950,-795,0,1745523624,12631.234955,75.3854400900018,54330.64112208 2025-04-24,19:40:26.000,114,11131896,-795,0,1745523625,12631.10696510999,75.37134183000308,54330.36163728001 2025-04-24,19:40:27.000,114,11131886,-795,0,1745523626,12631.16759189999,75.42773486999795,54330.59221224 2025-04-24,19:40:28.000,114,11131918,-795,0,1745523627,12631.160855589995,75.4488822600033,54330.536315280006 2025-04-24,19:40:29.000,114,11131925,-795,0,1745523628,12630.999184149994,75.39248922000115,54330.55028952 2025-04-24,19:40:30.000,114,11131917,-795,0,1745523629,12630.857721639994,75.3854400900018,54330.52234104 2025-04-24,19:40:31.000,114,11131935,-795,0,1745523630,12630.635423409993,75.35019443999772,54330.55727664001 2025-04-24,19:40:32.000,114,11131896,-795,0,1745523631,12630.426597799997,75.31494879000093,54330.62714784001 2025-04-24,19:40:33.000,114,11131918,-795,0,1745523632,12630.25819005,75.28675227000349,54330.57823800001 2025-04-24,19:40:34.000,114,11131914,-795,0,1745523633,12630.13020015999,75.32904704999964,54330.71099328 2025-04-24,19:40:35.000,114,11131915,-795,0,1745523634,12630.022419199995,75.26560487999814,54330.71099328 2025-04-24,19:40:36.000,114,11131897,-795,0,1745523635,12629.78664834999,75.24445749000006,54330.38958576001 2025-04-24,19:40:37.000,114,11131904,-795,0,1745523636,12629.651922149998,75.18101531999855,54330.41054712001 2025-04-24,19:40:38.000,114,11131903,-795,0,1745523637,12629.510459639998,75.11757315000432,54330.347663040004 2025-04-24,19:40:39.000,114,11131931,-795,0,1745523638,12629.436360229993,75.04003272000409,54330.39657288 2025-04-24,19:40:40.000,114,11131939,-795,0,1745523639,12629.288161409997,74.90609925000172,54330.57823800001 2025-04-24,19:40:41.000,114,11131900,-795,0,1745523640,12629.146698899996,74.77216577999934,54330.466444080004 2025-04-24,19:40:42.000,114,11131931,-795,0,1745523641,12629.160171520001,74.63823231000424,54330.44548272 2025-04-24,19:40:43.000,114,11131954,-795,0,1745523642,12629.180380450001,74.51839710000058,54330.55727664001 2025-04-24,19:40:44.000,114,11131914,-795,0,1745523643,12629.146698899996,74.41970928000228,54330.2638176 2025-04-24,19:40:45.000,114,11131911,-795,0,1745523644,12629.261216170002,74.34216885000205,54330.368624400006 2025-04-24,19:40:46.000,114,11131864,-795,0,1745523645,12629.160171520001,74.29987406999862,54330.17298504001 2025-04-24,19:40:47.000,114,11131920,-795,0,1745523646,12629.321842960002,74.27167755000119,54330.20792064 2025-04-24,19:40:48.000,114,11131925,-795,0,1745523647,12629.443096540002,74.25757929000247,54330.466444080004 2025-04-24,19:40:49.000,114,11131940,-795,0,1745523648,12629.584559049988,74.34216885000205,54330.56426376 2025-04-24,19:40:50.000,114,11131917,-795,0,1745523649,12629.692340009999,74.3985618900042,54330.56426376 2025-04-24,19:40:51.000,114,11131915,-795,0,1745523650,12629.82706620999,74.46200405999843,54330.59919936 2025-04-24,19:40:52.000,114,11131921,-795,0,1745523651,12629.89442931,74.61003578999953,54330.35465016 2025-04-24,19:40:53.000,114,11131866,-795,0,1745523652,12629.941583479995,74.6452814400036,54330.40356 2025-04-24,19:40:54.000,114,11131916,-795,0,1745523653,12629.91463824,74.77216577999934,54330.347663040004 2025-04-24,19:40:55.000,114,11131954,-795,0,1745523654,12629.97526503,74.7933131700047,54330.37561152 2025-04-24,19:40:56.000,114,11131938,-795,0,1745523655,12629.840538829994,74.87790273000428,54330.55727664001 2025-04-24,19:40:57.000,114,11131955,-795,0,1745523656,12629.732757869999,74.94134489999851,54330.49439256 2025-04-24,19:40:58.000,114,11131873,-795,0,1745523657,12629.645185839989,75.01183619999938,54330.59221224 2025-04-24,19:40:59.000,114,11131970,-795,0,1745523658,12629.577822739993,75.01183619999938,54330.69701904001 2025-04-24,19:41:00.000,114,11131951,-795,0,1745523659,12629.436360229993,75.06118011000217,54330.45945696001 2025-04-24,19:41:01.000,114,11131924,-795,0,1745523660,12629.342051890002,75.06118011000217,54330.45945696001 2025-04-24,19:41:02.000,114,11131911,-795,0,1745523661,12629.166907829996,75.05413098000281,54330.39657288 2025-04-24,19:41:03.000,114,11131887,-795,0,1745523662,12629.079335800001,74.98363968000194,54330.31272744001 2025-04-24,19:41:04.000,114,11131877,-795,0,1745523663,12629.011972699991,74.97659055000258,54330.50137968 2025-04-24,19:41:05.000,114,11131929,-795,0,1745523664,12628.97829115,74.84265708000021,54330.634134960004 2025-04-24,19:41:06.000,114,11131927,-795,0,1745523665,12628.95808222,74.77216577999934,54330.655096320006 2025-04-24,19:41:07.000,114,11131968,-795,0,1745523666,12628.93787329,74.7439692600019,54330.6131736 2025-04-24,19:41:08.000,114,11131906,-795,0,1745523667,12628.924400669996,74.69462534999911,54330.4734312 2025-04-24,19:41:09.000,114,11131880,-795,0,1745523668,12628.93787329,74.63118318000488,54330.38259864 2025-04-24,19:41:10.000,114,11131911,-795,0,1745523669,12628.85703757,74.61708491999889,54330.31272744001 2025-04-24,19:41:11.000,114,11131891,-795,0,1745523670,12628.843564949995,74.57479014000273,54330.28477896 2025-04-24,19:41:12.000,114,11131906,-795,0,1745523671,12628.79641078,74.57479014000273,54330.32670168 2025-04-24,19:41:13.000,114,11131929,-795,0,1745523672,12628.76946553999,74.56069188000401,54330.43150848 2025-04-24,19:41:14.000,114,11131918,-795,0,1745523673,12628.85030125999,74.51839710000058,54330.57823800001 2025-04-24,19:41:15.000,114,11131908,-795,0,1745523674,12628.85030125999,74.52544622999994,54330.50836680001 2025-04-24,19:41:16.000,114,11131913,-795,0,1745523675,12628.782938159995,74.55364275000466,54330.27080472001 2025-04-24,19:41:17.000,114,11131877,-795,0,1745523676,12628.81661971,74.57479014000273,54330.13804944 2025-04-24,19:41:18.000,114,11131868,-795,0,1745523677,12628.823356019995,74.61003578999953,54330.200933520005 2025-04-24,19:41:19.000,114,11131877,-795,0,1745523678,12628.843564949995,74.63118318000488,54330.25683048 2025-04-24,19:41:20.000,114,11131916,-795,0,1745523679,12628.81661971,74.65233057000296,54330.21490776 2025-04-24,19:41:21.000,114,11131881,-795,0,1745523680,12628.69536613,74.6452814400036,54330.43849560001 2025-04-24,19:41:22.000,114,11131943,-795,0,1745523681,12628.69536613,74.60298666000017,54330.466444080004 2025-04-24,19:41:23.000,114,11131894,-795,0,1745523682,12628.621266719994,74.55364275000466,54330.55028952 2025-04-24,19:41:24.000,114,11131902,-795,0,1745523683,12628.54716730999,74.46200405999843,54330.5433024 2025-04-24,19:41:25.000,114,11131878,-795,0,1745523684,12628.486540519989,74.31397233000462,54330.2638176 2025-04-24,19:41:26.000,114,11131927,-795,0,1745523685,12628.264242290003,74.16594060000352,54330.07516536001 2025-04-24,19:41:27.000,114,11131925,-795,0,1745523686,12628.270978599998,73.99676148000435,54330.16599792 2025-04-24,19:41:28.000,114,11131896,-795,0,1745523687,12628.142988710002,73.8769262700007,54330.298753200004 2025-04-24,19:41:29.000,114,11131918,-795,0,1745523688,12628.122779780002,73.76414019000367,54330.50836680001 2025-04-24,19:41:30.000,114,11131909,-795,0,1745523689,12628.082361920002,73.68659976000345,54330.55727664001 2025-04-24,19:41:31.000,114,11131900,-795,0,1745523690,12628.048680369997,73.67250150000473,54330.466444080004 2025-04-24,19:41:32.000,114,11131944,-795,0,1745523691,12628.001526200002,73.66545236999809,54330.37561152 2025-04-24,19:41:33.000,114,11131899,-795,0,1745523692,12628.001526200002,73.72184541000024,54330.152023680006 2025-04-24,19:41:34.000,114,11131926,-795,0,1745523693,12628.035207749992,73.77118932000303,54330.12407520001 2025-04-24,19:41:35.000,114,11131892,-795,0,1745523694,12628.041944060002,73.88397540000005,54330.14503656001 2025-04-24,19:41:36.000,114,11131886,-795,0,1745523695,12627.860063690001,73.96151583000028,54329.73978360001 2025-04-24,19:41:37.000,114,11131900,-795,0,1745523696,12628.028471439997,74.05315451999923,54330.24285624001 2025-04-24,19:41:38.000,114,11131918,-795,0,1745523697,12628.055416679992,74.20118625000032,54330.319714560006 2025-04-24,19:41:39.000,114,11131920,-795,0,1745523698,12628.082361920002,74.32102146000398,54330.34067592001 2025-04-24,19:41:40.000,114,11131952,-795,0,1745523699,12628.109307159997,74.45495492999908,54330.319714560006 2025-04-24,19:41:41.000,114,11131885,-795,0,1745523700,12628.082361920002,74.59593753000081,54330.00529416001 2025-04-24,19:41:42.000,114,11131902,-795,0,1745523701,12628.089098229997,74.63823231000424,54330.012281280004 2025-04-24,19:41:43.000,114,11131937,-795,0,1745523702,12628.041944060002,74.73692013000255,54329.95638432001 2025-04-24,19:41:44.000,114,11131927,-795,0,1745523703,12627.981317270001,74.70872360999783,54329.90747448001 2025-04-24,19:41:45.000,114,11131885,-795,0,1745523704,12627.907217859996,74.72987100000319,54330.12407520001 2025-04-24,19:41:46.000,114,11131940,-795,0,1745523705,12627.725337489996,74.72282187000383,54330.152023680006 2025-04-24,19:41:47.000,114,11131928,-795,0,1745523706,12627.59061128999,74.61003578999953,54330.22189488001 2025-04-24,19:41:48.000,114,11131892,-795,0,1745523707,12627.543457119995,74.58888840000145,54330.27080472001 2025-04-24,19:41:49.000,114,11131899,-795,0,1745523708,12627.42893984999,74.48315145000379,54330.06119112 2025-04-24,19:41:50.000,114,11131937,-795,0,1745523709,12627.3952583,74.45495492999908,54329.9493972 2025-04-24,19:41:51.000,114,11131875,-795,0,1745523710,12627.34810412999,74.39151276000484,54329.865551760005 2025-04-24,19:41:52.000,114,11131937,-795,0,1745523711,12627.38852198999,74.34216885000205,54329.879526 2025-04-24,19:41:53.000,114,11131975,-795,0,1745523712,12627.41546723,74.31397233000462,54330.04721688 2025-04-24,19:41:54.000,114,11131928,-795,0,1745523713,12627.52998449999,74.24348103000375,54330.30574032 2025-04-24,19:41:55.000,114,11131866,-795,0,1745523714,12627.57713867,74.2857758099999,54330.228882 2025-04-24,19:41:56.000,114,11131898,-795,0,1745523715,12627.664710699995,74.29282493999926,54330.10311384001 2025-04-24,19:41:57.000,114,11131943,-795,0,1745523716,12627.7994369,74.29282493999926,54330.06119112 2025-04-24,19:41:58.000,114,11131936,-795,0,1745523717,12627.913954169991,74.2857758099999,54329.816641920006 2025-04-24,19:41:59.000,114,11131917,-795,0,1745523718,12628.021735130002,74.2857758099999,54329.83760328001 2025-04-24,19:42:00.000,114,11131927,-795,0,1745523719,12628.136252399992,74.26462842000183,54329.78869344001 2025-04-24,19:42:01.000,114,11131883,-795,0,1745523720,12628.116043469992,74.2857758099999,54329.72580936 2025-04-24,19:42:02.000,114,11131900,-795,0,1745523721,12628.176670259993,74.23643190000439,54329.95638432001 2025-04-24,19:42:03.000,114,11131933,-795,0,1745523722,12628.284451220003,74.23643190000439,54329.963371440004 2025-04-24,19:42:04.000,114,11131952,-795,0,1745523723,12628.291187529998,74.21528450999904,54329.97734568001 2025-04-24,19:42:05.000,114,11131928,-795,0,1745523724,12628.264242290003,74.21528450999904,54329.9493972 2025-04-24,19:42:06.000,114,11131929,-795,0,1745523725,12628.203615500002,74.23643190000439,54329.46728592 2025-04-24,19:42:07.000,114,11131909,-795,0,1745523726,12628.183406570002,74.26462842000183,54329.61401544 2025-04-24,19:42:08.000,114,11131951,-795,0,1745523727,12628.116043469992,74.25757929000247,54329.60702832 2025-04-24,19:42:09.000,114,11131952,-795,0,1745523728,12628.089098229997,74.24348103000375,54329.75375784 2025-04-24,19:42:10.000,114,11131949,-795,0,1745523729,12628.035207749992,74.26462842000183,54330.04022976 2025-04-24,19:42:11.000,114,11131964,-795,0,1745523730,12627.934163099992,74.24348103000375,54329.94241008 2025-04-24,19:42:12.000,114,11131929,-795,0,1745523731,12627.873536309991,74.23643190000439,54329.87253888 2025-04-24,19:42:13.000,114,11131927,-795,0,1745523732,12627.75228272999,74.25757929000247,54329.95638432001 2025-04-24,19:42:14.000,114,11131908,-795,0,1745523733,12627.67144700999,74.27872668000055,54329.48824728 2025-04-24,19:42:15.000,114,11131944,-795,0,1745523734,12627.65123807999,74.32807059000334,54329.62100256001 2025-04-24,19:42:16.000,114,11131904,-795,0,1745523735,12627.57713867,74.34216885000205,54329.59305408 2025-04-24,19:42:17.000,114,11131932,-795,0,1745523736,12627.55692974,74.42675841000164,54329.530170000005 2025-04-24,19:42:18.000,114,11131942,-795,0,1745523737,12627.563666049995,74.4690531899978,54329.844590400004 2025-04-24,19:42:19.000,114,11131933,-795,0,1745523738,12627.5973476,74.49020058000315,54329.92144872 2025-04-24,19:42:20.000,114,11131965,-795,0,1745523739,12627.624292839995,74.58183927000209,54329.914461600005 2025-04-24,19:42:21.000,114,11131877,-795,0,1745523740,12627.604083909995,74.65233057000296,54329.83760328001 2025-04-24,19:42:22.000,114,11131892,-795,0,1745523741,12627.57040235999,74.65937970000232,54329.530170000005 2025-04-24,19:42:23.000,114,11131927,-795,0,1745523742,12627.543457119995,74.68757621999976,54329.425363199996 2025-04-24,19:42:24.000,114,11131901,-795,0,1745523743,12627.61082021999,74.6805270900004,54329.51619576 2025-04-24,19:42:25.000,114,11131925,-795,0,1745523744,12627.604083909995,74.70872360999783,54329.59305408 2025-04-24,19:42:26.000,114,11131938,-795,0,1745523745,12627.61082021999,74.62413404999825,54329.57209272001 2025-04-24,19:42:27.000,114,11131912,-795,0,1745523746,12627.67144700999,74.59593753000081,54329.676899520004 2025-04-24,19:42:28.000,114,11131889,-795,0,1745523747,12627.73207379999,74.59593753000081,54329.746770720005 2025-04-24,19:42:29.000,114,11131808,-795,0,1745523748,12627.785964279996,74.57479014000273,54329.68388664 2025-04-24,19:42:30.000,114,11131893,-795,0,1745523749,12627.866799999996,74.58888840000145,54329.48824728 2025-04-24,19:42:31.000,114,11131903,-795,0,1745523750,12627.974580959992,74.58888840000145,54329.39741472 2025-04-24,19:42:32.000,114,11131907,-795,0,1745523751,12628.041944060002,74.61708491999889,54329.33453064001 2025-04-24,19:42:33.000,114,11131906,-795,0,1745523752,12628.156461329992,74.66642883000168,54329.37645336 2025-04-24,19:42:34.000,114,11131899,-795,0,1745523753,12628.291187529998,74.66642883000168,54329.55113136001 2025-04-24,19:42:35.000,114,11131903,-795,0,1745523754,12628.385495869989,74.70872360999783,54329.7747192 2025-04-24,19:42:36.000,114,11131899,-795,0,1745523755,12628.351814319998,74.7792149099987,54329.71882224001 2025-04-24,19:42:37.000,114,11131917,-795,0,1745523756,12628.439386349994,74.87085359999764,54329.66292528 2025-04-24,19:42:38.000,114,11131827,-795,0,1745523757,12628.493276829999,74.9554431600045,54329.73978360001 2025-04-24,19:42:39.000,114,11131840,-795,0,1745523758,12628.446122659989,75.04708185000345,54329.5651056 2025-04-24,19:42:40.000,114,11131849,-795,0,1745523759,12628.466331589989,75.14576967000176,54329.51619576 2025-04-24,19:42:41.000,114,11131892,-795,0,1745523760,12628.493276829999,75.24445749000006,54329.71183512 2025-04-24,19:42:42.000,114,11131900,-795,0,1745523761,12628.500013139994,75.31494879000093,54329.746770720005 2025-04-24,19:42:43.000,114,11131928,-795,0,1745523762,12628.439386349994,75.36429270000372,54329.9493972 2025-04-24,19:42:44.000,114,11131871,-795,0,1745523763,12628.318132769993,75.43478400000458,54329.914461600005 2025-04-24,19:42:45.000,114,11131843,-795,0,1745523764,12628.284451220003,75.39953835000051,54329.97035856 2025-04-24,19:42:46.000,114,11131864,-795,0,1745523765,12628.169933949997,75.39953835000051,54329.844590400004 2025-04-24,19:42:47.000,114,11131921,-795,0,1745523766,12628.129516089997,75.3854400900018,54329.62100256001 2025-04-24,19:42:48.000,114,11131897,-795,0,1745523767,12628.149725019997,75.29380140000285,54329.68388664 2025-04-24,19:42:49.000,114,11131898,-795,0,1745523768,12628.122779780002,75.2374083600007,54329.71183512 2025-04-24,19:42:50.000,114,11131889,-795,0,1745523769,12628.163197640002,75.15986793000047,54329.844590400004 2025-04-24,19:42:51.000,114,11131882,-795,0,1745523770,12628.163197640002,75.08232750000025,54329.9493972 2025-04-24,19:42:52.000,114,11131892,-795,0,1745523771,12628.190142879997,75.0259344599981,54330.033242640005 2025-04-24,19:42:53.000,114,11131824,-795,0,1745523772,12628.244033360003,74.9906888100013,54329.963371440004 2025-04-24,19:42:54.000,114,11131879,-795,0,1745523773,12628.297923839993,75.00478707000002,54330.02625552001 2025-04-24,19:42:55.000,114,11131912,-795,0,1745523774,12628.358550629993,75.0259344599981,54329.85157752 2025-04-24,19:42:56.000,114,11131892,-795,0,1745523775,12628.439386349994,75.0893766299996,54329.7747192 2025-04-24,19:42:57.000,114,11131893,-795,0,1745523776,12628.533694689999,75.22331010000198,54329.80266768 2025-04-24,19:42:58.000,114,11131926,-795,0,1745523777,12628.64821195999,75.25150661999942,54329.963371440004 2025-04-24,19:42:59.000,114,11131902,-795,0,1745523778,12628.742520299995,75.35019443999772,54330.179972160004 2025-04-24,19:43:00.000,114,11131908,-795,0,1745523779,12628.76946553999,75.41363660999923,54330.37561152 2025-04-24,19:43:01.000,114,11131817,-795,0,1745523780,12628.803147089995,75.49117703999946,54330.30574032 2025-04-24,19:43:02.000,114,11131896,-795,0,1745523781,12628.823356019995,75.5969139900044,54330.27779184 2025-04-24,19:43:03.000,114,11131867,-795,0,1745523782,12628.83682864,75.63215964000119,54330.2638176 2025-04-24,19:43:04.000,114,11131870,-795,0,1745523783,12628.904191739995,75.63920877000055,54330.28477896 2025-04-24,19:43:05.000,114,11131906,-795,0,1745523784,12628.91766436,75.66740528999799,54330.29176608001 2025-04-24,19:43:06.000,114,11131904,-795,0,1745523785,12628.8772465,75.65330702999927,54330.368624400006 2025-04-24,19:43:07.000,114,11131931,-795,0,1745523786,12628.89071911999,75.61101225000311,54330.52234104 2025-04-24,19:43:08.000,114,11131928,-795,0,1745523787,12628.8772465,75.56166834000032,54330.801825840004 2025-04-24,19:43:09.000,114,11131815,-795,0,1745523788,12628.85030125999,75.49822616999882,54330.752916000005 2025-04-24,19:43:10.000,114,11131930,-795,0,1745523789,12628.823356019995,75.42773486999795,54330.77387736001 2025-04-24,19:43:11.000,114,11131914,-795,0,1745523790,12628.74925660999,75.34314530999836,54330.6131736 2025-04-24,19:43:12.000,114,11131940,-795,0,1745523791,12628.79641078,75.23035923000134,54330.40356 2025-04-24,19:43:13.000,114,11131920,-755,0,1745523792,12628.76946553999,75.17396618999919,54330.319714560006 2025-04-24,19:43:14.000,114,11131936,-795,0,1745523793,12628.8772465,75.12462228000368,54330.60618648001 2025-04-24,19:43:15.000,114,11131898,-795,0,1745523794,12628.78967446999,75.06822924000153,54330.43849560001 2025-04-24,19:43:16.000,114,11131924,-795,0,1745523795,12628.742520299995,75.08232750000025,54330.683044800004 2025-04-24,19:43:17.000,114,11131866,-795,0,1745523796,12628.69536613,75.09642575999897,54330.60618648001 2025-04-24,19:43:18.000,114,11131832,-795,0,1745523797,12628.702102439995,75.19511358000454,54330.72496752001 2025-04-24,19:43:19.000,114,11131912,-795,0,1745523798,12628.66842088999,75.32904704999964,54330.67605768001 2025-04-24,19:43:20.000,114,11131919,-795,0,1745523799,12628.6751572,75.4488822600033,54330.515353920004 2025-04-24,19:43:21.000,114,11131883,-795,0,1745523800,12628.621266719994,75.61806138000247,54330.57125088 2025-04-24,19:43:22.000,114,11131924,-795,0,1745523801,12628.526958379989,75.76609311000357,54330.5433024 2025-04-24,19:43:23.000,114,11131922,-795,0,1745523802,12628.526958379989,75.89297744999931,54330.57823800001 2025-04-24,19:43:24.000,114,11131891,-795,0,1745523803,12628.513485759999,76.01986179000232,54330.91361976001 2025-04-24,19:43:25.000,114,11131839,-795,0,1745523804,12628.486540519989,76.11150048000127,54331.03240080001 2025-04-24,19:43:26.000,114,11131923,-795,0,1745523805,12628.372023249998,76.18199178000214,54330.7878516 2025-04-24,19:43:27.000,114,11131920,-795,0,1745523806,12628.392232179998,76.21723742999893,54330.88567128 2025-04-24,19:43:28.000,114,11131895,-795,0,1745523807,12628.419177419994,76.23838482000428,54330.72496752001 2025-04-24,19:43:29.000,114,11131881,-795,0,1745523808,12628.452858969998,76.24543395000364,54330.871697040006 2025-04-24,19:43:30.000,114,11131897,-795,0,1745523809,12628.500013139994,76.21723742999893,54331.05336216 2025-04-24,19:43:31.000,114,11131923,-795,0,1745523810,12628.425913729989,76.19609004000085,54331.039387920006 2025-04-24,19:43:32.000,114,11131914,-795,0,1745523811,12628.398968489993,76.09035309000319,54331.19310456 2025-04-24,19:43:33.000,114,11131840,-795,0,1745523812,12628.365286939988,76.06920569999784,54331.29791136001 2025-04-24,19:43:34.000,114,11131886,-795,0,1745523813,12628.270978599998,75.97051787999953,54331.22804016001 2025-04-24,19:43:35.000,114,11131911,-795,0,1745523814,12628.169933949997,75.95641962000082,54331.26297576 2025-04-24,19:43:36.000,114,11131875,-795,0,1745523815,12628.028471439997,75.89297744999931,54330.97650384 2025-04-24,19:43:37.000,114,11131899,-795,0,1745523816,12627.994789889992,75.85773180000251,54330.94855536 2025-04-24,19:43:38.000,114,11131921,-795,0,1745523817,12628.028471439997,75.87887919000059,54331.158168960006 2025-04-24,19:43:39.000,114,11131928,-795,0,1745523818,12628.008262509997,75.97051787999953,54331.28393712 2025-04-24,19:43:40.000,114,11131885,-795,0,1745523819,12627.873536309991,76.11150048000127,54331.50053784 2025-04-24,19:43:41.000,114,11131853,-795,0,1745523820,12627.765755349996,76.23133568999765,54331.640280240004 2025-04-24,19:43:42.000,114,11131886,-795,0,1745523821,12627.65123807999,76.4005148100041,54331.57739616 2025-04-24,19:43:43.000,114,11131846,-795,0,1745523822,12627.543457119995,76.56264480000391,54331.60534464 2025-04-24,19:43:44.000,114,11131921,-795,0,1745523823,12627.422203539994,76.61903783999878,54331.59835752 2025-04-24,19:43:45.000,114,11131917,-795,0,1745523824,12627.274004719999,76.73887305000244,54331.493550720006 2025-04-24,19:43:46.000,114,11131907,-795,0,1745523825,12627.098860659993,76.85165912999946,54331.325859840006 2025-04-24,19:43:47.000,114,11131927,-795,0,1745523826,12627.085388039988,76.83051174000138,54331.472589360004 2025-04-24,19:43:48.000,114,11131923,-795,0,1745523827,12627.024761250002,76.87280652000481,54331.640280240004 2025-04-24,19:43:49.000,114,11131883,-795,0,1745523828,12626.964134460002,76.77411869999924,54331.74508704 2025-04-24,19:43:50.000,114,11131917,-795,0,1745523829,12626.950661839997,76.67543088000093,54331.70316432001 2025-04-24,19:43:51.000,114,11131889,-795,0,1745523830,12626.890035049997,76.57674306000263,54331.54944768 2025-04-24,19:43:52.000,114,11131914,-795,0,1745523831,12626.896771359992,76.37936741999874,54331.3817568 2025-04-24,19:43:53.000,114,11131894,-795,0,1745523832,12626.849617189997,76.19609004000085,54331.14419472 2025-04-24,19:43:54.000,114,11131884,-795,0,1745523833,12626.930452909997,75.9775670099989,54331.3118856 2025-04-24,19:43:55.000,114,11131895,-795,0,1745523834,12626.950661839997,75.77314224000293,54331.40970528 2025-04-24,19:43:56.000,114,11131889,-795,0,1745523835,12626.856353499992,75.5969139900044,54331.2420144 2025-04-24,19:43:57.000,114,11131833,-795,0,1745523836,12626.849617189997,75.42068573999859,54331.52848632 2025-04-24,19:43:58.000,114,11131941,-795,0,1745523837,12626.842880880002,75.32904704999964,54331.50752496 2025-04-24,19:43:59.000,114,11131904,-795,0,1745523838,12626.842880880002,75.2374083600007,54331.65425448001 2025-04-24,19:44:00.000,114,11131922,-795,0,1745523839,12626.876562429992,75.18806444999791,54331.61931888 2025-04-24,19:44:01.000,114,11131887,-795,0,1745523840,12626.788990399997,75.20921184000326,54331.353808320004 2025-04-24,19:44:02.000,114,11131903,-795,0,1745523841,12626.802463020002,75.25855574999878,54331.43066664 2025-04-24,19:44:03.000,114,11131871,-795,0,1745523842,12626.721627300001,75.2374083600007,54331.493550720006 2025-04-24,19:44:04.000,114,11131886,-795,0,1745523843,12626.667736819996,75.336096179999,54331.61233176001 2025-04-24,19:44:05.000,114,11131872,-795,0,1745523844,12626.526274309996,75.40658747999987,54331.81495824 2025-04-24,19:44:06.000,114,11131900,-795,0,1745523845,12626.344393939995,75.60396312000375,54331.61931888 2025-04-24,19:44:07.000,114,11131884,-795,0,1745523846,12626.223140359994,75.74494571999821,54331.689190080004 2025-04-24,19:44:08.000,114,11131892,-795,0,1745523847,12626.162513569994,75.92117397000402,54331.70316432001 2025-04-24,19:44:09.000,114,11131893,-795,0,1745523848,12626.16924987999,76.11150048000127,54331.56342192001 2025-04-24,19:44:10.000,114,11131935,-795,0,1745523849,12626.14904094999,76.33707264000259,54331.63329312001 2025-04-24,19:44:11.000,114,11131920,-795,0,1745523850,12626.10862308999,76.47100610999769,54331.710151440006 2025-04-24,19:44:12.000,114,11131904,-795,0,1745523851,12626.101886779994,76.58379219000199,54331.64726736 2025-04-24,19:44:13.000,114,11131912,-795,0,1745523852,12626.061468919994,76.63313610000478,54331.9407264 2025-04-24,19:44:14.000,114,11131906,-795,0,1745523853,12626.014314749998,76.6472343600035,54331.926752160005 2025-04-24,19:44:15.000,114,11131861,-795,0,1745523854,12625.946951649988,76.70362739999837,54331.88482944 2025-04-24,19:44:16.000,114,11131859,-795,0,1745523855,12625.785280210002,76.67543088000093,54331.72412568 2025-04-24,19:44:17.000,114,11131915,-795,0,1745523856,12625.818961759993,76.68952913999965,54331.64726736 2025-04-24,19:44:18.000,114,11131906,-795,0,1745523857,12625.744862350002,76.65428349000285,54331.63329312001 2025-04-24,19:44:19.000,114,11131954,-795,0,1745523858,12625.697708179992,76.5978904500007,54331.73809992 2025-04-24,19:44:20.000,114,11131950,-715,0,1745523859,12625.596663529992,76.56264480000391,54331.661241600006 2025-04-24,19:44:21.000,114,11131876,-795,0,1745523860,12625.461937330001,76.48510437000368,54331.828932480006 2025-04-24,19:44:22.000,114,11131931,-795,0,1745523861,12625.34068375,76.3511709000013,54331.72412568 2025-04-24,19:44:23.000,114,11131900,-795,0,1745523862,12625.15206706999,76.23133568999765,54331.61233176001 2025-04-24,19:44:24.000,114,11131936,-795,0,1745523863,12625.13185813999,76.05510743999912,54331.73809992 2025-04-24,19:44:25.000,114,11131925,-795,0,1745523864,12624.97018669999,75.95641962000082,54331.5564348 2025-04-24,19:44:26.000,114,11131888,-795,0,1745523865,12624.923032529994,75.7308474599995,54331.40271816 2025-04-24,19:44:27.000,114,11131916,-795,0,1745523866,12624.808515259989,75.63920877000055,54331.353808320004 2025-04-24,19:44:28.000,114,11131913,-795,0,1745523867,12624.774833709998,75.42773486999795,54331.44464088001 2025-04-24,19:44:29.000,114,11131874,-795,0,1745523868,12624.734415849998,75.30789966000157,54331.39573104001 2025-04-24,19:44:30.000,114,11131955,-795,0,1745523869,12624.761361089993,75.18806444999791,54331.46560224001 2025-04-24,19:44:31.000,114,11131882,-795,0,1745523870,12624.707470609988,75.15281880000111,54331.36079544 2025-04-24,19:44:32.000,114,11131896,-795,0,1745523871,12624.801778949994,75.05413098000281,54331.22804016001 2025-04-24,19:44:33.000,114,11131919,-795,0,1745523872,12624.875878359999,75.03298359000473,54331.13022048001 2025-04-24,19:44:34.000,114,11131895,-795,0,1745523873,12625.01060455999,74.96954142000322,54331.02541368 2025-04-24,19:44:35.000,114,11131925,-795,0,1745523874,12625.11164920999,74.96249229000387,54330.927594 2025-04-24,19:44:36.000,114,11131875,-795,0,1745523875,12625.125121829995,74.91314838000108,54330.80881296 2025-04-24,19:44:37.000,114,11131838,-795,0,1745523876,12625.286793269996,74.91314838000108,54330.87868416 2025-04-24,19:44:38.000,114,11131828,-795,0,1745523877,12625.387837919996,74.87790273000428,54331.102272 2025-04-24,19:44:39.000,114,11131901,-795,0,1745523878,12625.448464709996,74.97659055000258,54331.158168960006 2025-04-24,19:44:40.000,114,11131904,-795,0,1745523879,12625.589927219997,74.9906888100013,54331.12323336 2025-04-24,19:44:41.000,114,11131958,-795,0,1745523880,12625.569718289997,75.0893766299996,54330.990478080006 2025-04-24,19:44:42.000,114,11131910,-795,0,1745523881,12625.603399840002,75.15986793000047,54330.91361976001 2025-04-24,19:44:43.000,114,11131886,-795,0,1745523882,12625.569718289997,75.23035923000134,54331.04637504 2025-04-24,19:44:44.000,114,11131900,-795,0,1745523883,12625.441728400001,75.26560487999814,54331.01143944001 2025-04-24,19:44:45.000,114,11131835,-795,0,1745523884,12625.23290278999,75.32904704999964,54330.9974652 2025-04-24,19:44:46.000,114,11131912,-795,0,1745523885,12624.97692301,75.29380140000285,54330.969516720004 2025-04-24,19:44:47.000,114,11131941,-795,0,1745523886,12624.741152159993,75.29380140000285,54331.06034928001 2025-04-24,19:44:48.000,114,11131944,-795,0,1745523887,12624.539062859993,75.2021627100039,54330.91361976001 2025-04-24,19:44:49.000,114,11131921,-795,0,1745523888,12624.289819389996,75.21626097000262,54330.94855536 2025-04-24,19:44:50.000,114,11131895,-795,0,1745523889,12624.11467532999,75.11757315000432,54330.78086448 2025-04-24,19:44:51.000,114,11131903,-795,0,1745523890,12623.91932234,75.09642575999897,54330.78086448 2025-04-24,19:44:52.000,114,11131903,-795,0,1745523891,12623.75091458999,75.05413098000281,54330.69701904001 2025-04-24,19:44:53.000,114,11131859,-795,0,1745523892,12623.616188389999,75.01183619999938,54330.73195464 2025-04-24,19:44:54.000,114,11131899,-795,0,1745523893,12623.515143739998,75.00478707000002,54331.018426560004 2025-04-24,19:44:55.000,114,11131889,-795,0,1745523894,12623.393890159998,75.0259344599981,54330.89964552 2025-04-24,19:44:56.000,114,11131916,-795,0,1745523895,12623.333263369997,74.98363968000194,54330.78086448 2025-04-24,19:44:57.000,114,11131920,-795,0,1745523896,12623.313054439997,75.04003272000409,54330.7179804 2025-04-24,19:44:58.000,114,11131911,-795,0,1745523897,12623.400626469993,74.9906888100013,54330.43150848 2025-04-24,19:44:59.000,114,11131881,-795,0,1745523898,12623.434308019998,75.01183619999938,54330.487405440006 2025-04-24,19:45:00.000,114,11131886,-795,0,1745523899,12623.474725879998,74.892000990003,54330.40356 2025-04-24,19:45:01.000,114,11131806,-795,0,1745523900,12623.474725879998,74.82150969000213,54330.32670168 2025-04-24,19:45:02.000,114,11131868,-795,0,1745523901,12623.569034219989,74.75101839000126,54330.45945696001 2025-04-24,19:45:03.000,114,11131879,-795,0,1745523902,12623.595979459998,74.75101839000126,54330.466444080004 2025-04-24,19:45:04.000,114,11131907,-795,0,1745523903,12623.737441969999,74.63823231000424,54330.515353920004 2025-04-24,19:45:05.000,114,11131931,-795,0,1745523904,12623.804805069994,74.59593753000081,54330.52932816001 2025-04-24,19:45:06.000,114,11131914,-795,0,1745523905,12623.89911341,74.57479014000273,54330.21490776 2025-04-24,19:45:07.000,114,11131905,-795,0,1745523906,12623.9597402,74.56774101000337,54330.20792064 2025-04-24,19:45:08.000,114,11131937,-795,0,1745523907,12624.12141164,74.56069188000401,54330.368624400006 2025-04-24,19:45:09.000,114,11131830,-795,0,1745523908,12624.107939019996,74.57479014000273,54330.28477896 2025-04-24,19:45:10.000,114,11131894,-795,0,1745523909,12624.067521159996,74.58183927000209,54330.31272744001 2025-04-24,19:45:11.000,114,11131879,-795,0,1745523910,12624.10120271,74.63823231000424,54330.43150848 2025-04-24,19:45:12.000,114,11131954,-795,0,1745523911,12624.175302119991,74.67347796000104,54330.45945696001 2025-04-24,19:45:13.000,114,11131915,-795,0,1745523912,12624.10120271,74.72282187000383,54330.48041832001 2025-04-24,19:45:14.000,114,11131919,-795,0,1745523913,12624.087730089996,74.7439692600019,54330.1590108 2025-04-24,19:45:15.000,114,11131862,-795,0,1745523914,12623.93279495999,74.7933131700047,54330.0192684 2025-04-24,19:45:16.000,114,11131864,-795,0,1745523915,12623.87216816999,74.80036230000405,54330.012281280004 2025-04-24,19:45:17.000,114,11131860,-795,0,1745523916,12623.73070565999,74.78626403999806,54329.865551760005 2025-04-24,19:45:18.000,114,11131834,-795,0,1745523917,12623.73070565999,74.76511664999998,54330.12407520001 2025-04-24,19:45:19.000,114,11131910,-795,0,1745523918,12623.629661009989,74.77216577999934,54330.228882 2025-04-24,19:45:20.000,114,11131882,-795,0,1745523919,12623.595979459998,74.70167447999847,54330.20792064 2025-04-24,19:45:21.000,114,11131891,-795,0,1745523920,12623.447780639988,74.68757621999976,54330.06119112 2025-04-24,19:45:22.000,114,11131884,-795,0,1745523921,12623.461253259993,74.60298666000017,54329.92144872 2025-04-24,19:45:23.000,114,11131896,-795,0,1745523922,12623.427571710003,74.51839710000058,54329.90747448001 2025-04-24,19:45:24.000,114,11131899,-795,0,1745523923,12623.447780639988,74.433807540001,54329.865551760005 2025-04-24,19:45:25.000,114,11131890,-795,0,1745523924,12623.414099089998,74.31397233000462,54329.795680560004 2025-04-24,19:45:26.000,114,11131852,-795,0,1745523925,12623.326527060002,74.20118625000032,54329.55811848 2025-04-24,19:45:27.000,114,11131880,-795,0,1745523926,12623.420835399993,74.12364582000009,54329.914461600005 2025-04-24,19:45:28.000,114,11131890,-795,0,1745523927,12623.454516949998,74.06725277999794,54329.85856464001 2025-04-24,19:45:29.000,114,11131906,-795,0,1745523928,12623.461253259993,73.98266321999836,54329.78170632 2025-04-24,19:45:30.000,114,11131900,-795,0,1745523929,12623.542088979993,73.96856495999964,54329.704848 2025-04-24,19:45:31.000,114,11131900,-795,0,1745523930,12623.595979459998,73.92627018000348,54329.47427304001 2025-04-24,19:45:32.000,114,11131903,-795,0,1745523931,12623.77112351999,73.86987714000134,54329.60004120001 2025-04-24,19:45:33.000,114,11131903,-795,0,1745523932,12623.91932234,73.86987714000134,54329.66292528 2025-04-24,19:45:34.000,114,11131913,-795,0,1745523933,12624.06078485,73.80643496999983,54329.50222152001 2025-04-24,19:45:35.000,114,11131866,-795,0,1745523934,12624.195511049991,73.78528758000175,54329.697860880005 2025-04-24,19:45:36.000,114,11131846,-795,0,1745523935,12624.390864039997,73.68659976000345,54329.76773208001 2025-04-24,19:45:37.000,114,11131912,-795,0,1745523936,12624.525590240002,73.67955063000409,54329.75375784 2025-04-24,19:45:38.000,114,11131886,-795,0,1745523937,12624.781570019994,73.6936488900028,54329.795680560004 2025-04-24,19:45:39.000,114,11131957,-795,0,1745523938,12624.936505149999,73.71479628000088,54329.697860880005 2025-04-24,19:45:40.000,114,11131817,-795,0,1745523939,12625.084703969995,73.80643496999983,54329.60004120001 2025-04-24,19:45:41.000,114,11131866,-795,0,1745523940,12625.19922124,73.79938584000047,54329.68388664 2025-04-24,19:45:42.000,114,11131950,-795,0,1745523941,12625.286793269996,73.84872975000326,54329.530170000005 2025-04-24,19:45:43.000,114,11131930,-795,0,1745523942,12625.421519470001,73.86282801000198,54329.85157752 2025-04-24,19:45:44.000,114,11131904,-795,0,1745523943,12625.536036739992,73.8416806200039,54329.844590400004 2025-04-24,19:45:45.000,114,11131921,-795,0,1745523944,12625.650554009997,73.8769262700007,54330.00529416001 2025-04-24,19:45:46.000,114,11131916,-795,0,1745523945,12625.697708179992,73.89102452999941,54329.94241008 2025-04-24,19:45:47.000,114,11131889,-795,0,1745523946,12625.704444490002,73.88397540000005,54329.795680560004 2025-04-24,19:45:48.000,114,11131861,-795,0,1745523947,12625.664026630002,73.94741757000156,54329.71882224001 2025-04-24,19:45:49.000,114,11131892,-795,0,1745523948,12625.643817700002,73.975614089999,54329.82362904 2025-04-24,19:45:50.000,114,11131925,-795,0,1745523949,12625.603399840002,74.01790887000243,54329.75375784 2025-04-24,19:45:51.000,114,11131928,-795,0,1745523950,12625.461937330001,74.04610538999987,54330.06817824 2025-04-24,19:45:52.000,114,11131896,-795,0,1745523951,12625.36089268,74.0884001700033,54329.9493972 2025-04-24,19:45:53.000,114,11131911,-795,0,1745523952,12625.23290278999,74.16594060000352,54330.012281280004 2025-04-24,19:45:54.000,114,11131918,-795,0,1745523953,12625.266584339995,74.19413712000096,54329.99131992 2025-04-24,19:45:55.000,114,11131879,-795,0,1745523954,12625.23290278999,74.2223336399984,54329.78869344001 2025-04-24,19:45:56.000,114,11131903,-795,0,1745523955,12625.19922124,74.27872668000055,54329.57209272001 2025-04-24,19:45:57.000,114,11131868,-795,0,1745523956,12625.246375409995,74.29282493999926,54329.58606696 2025-04-24,19:45:58.000,114,11131906,-795,0,1745523957,12625.34068375,74.2857758099999,54329.57209272001 2025-04-24,19:45:59.000,114,11131893,-795,0,1745523958,12625.414783159991,74.35626711000077,54329.844590400004 2025-04-24,19:46:00.000,114,11131931,-795,0,1745523959,12625.509091499996,74.41266015000292,54329.80965480001 2025-04-24,19:46:01.000,114,11131911,-795,0,1745523960,12625.536036739992,74.52544622999994,54329.78170632 2025-04-24,19:46:02.000,114,11131900,-795,0,1745523961,12625.738126039992,74.58183927000209,54329.7747192 2025-04-24,19:46:03.000,114,11131894,-795,0,1745523962,12625.946951649988,74.65937970000232,54329.64196392001 2025-04-24,19:46:04.000,114,11131873,-795,0,1745523963,12626.095150469999,74.73692013000255,54329.80266768 2025-04-24,19:46:05.000,114,11131871,-795,0,1745523964,12626.25008559999,74.78626403999806,54329.816641920006 2025-04-24,19:46:07.000,114,11131844,-795,0,1745523966,12626.607110029996,74.82855882000149,54329.99131992 2025-04-24,19:46:08.000,114,11131891,-795,0,1745523967,12626.815935639992,74.76511664999998,54330.12407520001 2025-04-24,19:46:09.000,114,11131925,-795,0,1745523968,12626.957398149993,74.75806752000062,54330.19394640001 2025-04-24,19:46:10.000,114,11131872,-795,0,1745523969,12627.078651729993,74.75101839000126,54330.228882 2025-04-24,19:46:11.000,114,11131889,-795,0,1745523970,12627.152751139998,74.7439692600019,54330.07516536001 2025-04-24,19:46:12.000,114,11131900,-795,0,1745523971,12627.287477339989,74.73692013000255,54330.200933520005 2025-04-24,19:46:13.000,114,11131946,-795,0,1745523972,12627.314422579999,74.77216577999934,54330.3336888 2025-04-24,19:46:14.000,114,11131938,-795,0,1745523973,12627.300949959994,74.7439692600019,54330.29176608001 2025-04-24,19:46:15.000,114,11131911,-795,0,1745523974,12627.220114239994,74.7439692600019,54330.43150848 2025-04-24,19:46:16.000,114,11131905,-795,0,1745523975,12627.172960069998,74.75806752000062,54330.536315280006 2025-04-24,19:46:17.000,114,11131922,-795,0,1745523976,12626.997816009993,74.7792149099987,54330.52932816001 2025-04-24,19:46:18.000,114,11131894,-795,0,1745523977,12626.829408259997,74.73692013000255,54330.41054712001 2025-04-24,19:46:19.000,114,11131906,-795,0,1745523978,12626.815935639992,74.7933131700047,54330.536315280006 2025-04-24,19:46:20.000,114,11131900,-795,0,1745523979,12626.627318959996,74.77216577999934,54330.41054712001 2025-04-24,19:46:21.000,114,11131901,-795,0,1745523980,12626.425229659995,74.7439692600019,54330.36163728001 2025-04-24,19:46:22.000,114,11131884,-795,0,1745523981,12626.303976079995,74.75806752000062,54330.19394640001 2025-04-24,19:46:23.000,114,11131884,-795,0,1745523982,12626.17598619,74.69462534999911,54330.29176608001 2025-04-24,19:46:24.000,114,11131886,-795,0,1745523983,12626.21640405,74.6805270900004,54330.52234104 2025-04-24,19:46:25.000,114,11131896,-795,0,1745523984,12626.202931429994,74.6452814400036,54330.59221224 2025-04-24,19:46:26.000,114,11131904,-795,0,1745523985,12626.27029452999,74.6452814400036,54330.487405440006 2025-04-24,19:46:27.000,114,11131884,-795,0,1745523986,12626.364602869995,74.6805270900004,54330.52234104 2025-04-24,19:46:28.000,114,11131899,-795,0,1745523987,12626.45891121,74.7792149099987,54330.31272744001 2025-04-24,19:46:29.000,114,11131873,-795,0,1745523988,12626.58016479,74.86380446999829,54330.38259864 2025-04-24,19:46:30.000,114,11131906,-795,0,1745523989,12626.782254090002,74.92019751000043,54330.38259864 2025-04-24,19:46:31.000,114,11131910,-795,0,1745523990,12626.916980289992,74.94839402999787,54330.4734312 2025-04-24,19:46:32.000,114,11131876,-795,0,1745523991,12627.078651729993,74.9906888100013,54330.7179804 2025-04-24,19:46:33.000,114,11131912,-795,0,1745523992,12627.139278519993,75.04003272000409,54330.64810920001 2025-04-24,19:46:34.000,114,11131910,-795,0,1745523993,12627.300949959994,75.04708185000345,54330.871697040006 2025-04-24,19:46:35.000,114,11131926,-795,0,1745523994,12627.43567616,75.09642575999897,54330.94156824001 2025-04-24,19:46:36.000,114,11131965,-795,0,1745523995,12627.47609402,75.08232750000025,54330.704006160006 2025-04-24,19:46:37.000,114,11131873,-795,0,1745523996,12627.42893984999,75.0893766299996,54330.634134960004 2025-04-24,19:46:38.000,114,11131913,-795,0,1745523997,12627.45588509,75.10347488999832,54330.64112208 2025-04-24,19:46:39.000,114,11131875,-795,0,1745523998,12627.44914877999,75.06118011000217,54330.67605768001 2025-04-24,19:46:40.000,114,11131871,-795,0,1745523999,12627.48956663999,75.07527837000089,54331.03240080001 2025-04-24,19:46:41.000,114,11131910,-795,0,1745524000,12627.503039259995,75.10347488999832,54331.06034928001 2025-04-24,19:46:42.000,114,11131885,-795,0,1745524001,12627.45588509,75.10347488999832,54331.04637504 2025-04-24,19:46:43.000,114,11131892,-795,0,1745524002,12627.43567616,75.11757315000432,54331.158168960006 2025-04-24,19:46:44.000,114,11131914,-795,0,1745524003,12627.40873091999,75.19511358000454,54330.8577228 2025-04-24,19:46:45.000,114,11131906,-795,0,1745524004,12627.36831305999,75.24445749000006,54330.91361976001 2025-04-24,19:46:46.000,114,11131870,-795,0,1745524005,12627.321158889994,75.32199792000029,54330.88567128 2025-04-24,19:46:47.000,114,11131913,-795,0,1745524006,12627.159487449993,75.32904704999964,54330.84374856001 2025-04-24,19:46:48.000,114,11131868,-795,0,1745524007,12627.098860659993,75.35019443999772,54331.018426560004 2025-04-24,19:46:49.000,114,11131911,-795,0,1745524008,12627.004552320002,75.40658747999987,54331.102272 2025-04-24,19:46:50.000,114,11131883,-795,0,1745524009,12626.950661839997,75.49117703999946,54331.137207600004 2025-04-24,19:46:51.000,114,11131933,-795,0,1745524010,12626.869826119997,75.49117703999946,54331.207078800006 2025-04-24,19:46:52.000,114,11131900,-795,0,1745524011,12626.883298740002,75.62511051000183,54331.0673364 2025-04-24,19:46:53.000,114,11131869,-795,0,1745524012,12626.809199329997,75.63920877000055,54331.088297760005 2025-04-24,19:46:54.000,114,11131913,-795,0,1745524013,12626.701418370001,75.75199485000485,54330.95554248 2025-04-24,19:46:55.000,114,11131908,-795,0,1745524014,12626.708154679996,75.81543701999908,54331.08131064001 2025-04-24,19:46:56.000,114,11131928,-795,0,1745524015,12626.714890989992,75.89297744999931,54331.39573104001 2025-04-24,19:46:57.000,114,11131925,-795,0,1745524016,12626.687945749996,75.89297744999931,54331.451628 2025-04-24,19:46:58.000,114,11131909,-795,0,1745524017,12626.634055269991,75.98461613999825,54331.43066664 2025-04-24,19:46:59.000,114,11131881,-795,0,1745524018,12626.613846339991,75.99871440000425,54331.472589360004 2025-04-24,19:47:00.000,114,11131927,-795,0,1745524019,12626.647527889996,76.0057635300036,54331.493550720006 2025-04-24,19:47:01.000,114,11131876,-795,0,1745524020,12626.53974693,75.93527223000274,54331.26297576 2025-04-24,19:47:02.000,114,11131911,-795,0,1745524021,12626.47238382999,75.96346875000017,54331.158168960006 2025-04-24,19:47:03.000,114,11131894,-795,0,1745524022,12626.35786656,75.83658441000443,54331.01143944001 2025-04-24,19:47:04.000,114,11131894,-795,0,1745524023,12626.35786656,75.71674920000078,54331.12323336 2025-04-24,19:47:05.000,114,11131915,-795,0,1745524024,12626.29723977,75.61806138000247,54331.20009168001 2025-04-24,19:47:06.000,114,11131957,-795,0,1745524025,12626.344393939995,75.51232443000481,54331.26996288 2025-04-24,19:47:07.000,114,11131871,-795,0,1745524026,12626.35113024999,75.44183313000394,54331.304898480004 2025-04-24,19:47:08.000,114,11131881,-795,0,1745524027,12626.37807549,75.36429270000372,54331.20009168001 2025-04-24,19:47:09.000,114,11131874,-795,0,1745524028,12626.45217489999,75.27265401000477,54331.137207600004 2025-04-24,19:47:10.000,114,11131945,-795,0,1745524029,12626.526274309996,75.27265401000477,54331.06034928001 2025-04-24,19:47:11.000,114,11131929,-795,0,1745524030,12626.607110029996,75.23035923000134,54331.00445232 2025-04-24,19:47:12.000,114,11131937,-795,0,1745524031,12626.661000510001,75.17396618999919,54331.03240080001 2025-04-24,19:47:13.000,114,11131924,-795,0,1745524032,12626.755308849992,75.21626097000262,54331.33284696 2025-04-24,19:47:14.000,114,11131901,-795,0,1745524033,12626.890035049997,75.24445749000006,54331.472589360004 2025-04-24,19:47:15.000,114,11131935,-795,0,1745524034,12627.018024939993,75.28675227000349,54331.45861512 2025-04-24,19:47:16.000,114,11131842,-795,0,1745524035,12627.058442799993,75.35019443999772,54331.23502728 2025-04-24,19:47:17.000,114,11131870,-795,0,1745524036,12627.078651729993,75.40658747999987,54330.87868416 2025-04-24,19:47:18.000,114,11131921,-795,0,1745524037,12627.112333279998,75.49117703999946,54330.990478080006 2025-04-24,19:47:19.000,114,11131868,-795,0,1745524038,12627.051706489998,75.5475700800016,54330.81580008001 2025-04-24,19:47:20.000,114,11131884,-795,0,1745524039,12627.159487449993,75.61101225000311,54330.927594 2025-04-24,19:47:21.000,114,11131901,-795,0,1745524040,12627.280741029994,75.64625789999991,54331.22105304 2025-04-24,19:47:22.000,114,11131911,-795,0,1745524041,12627.253795789999,75.6956018100027,54331.24900152001 2025-04-24,19:47:23.000,114,11131881,-795,0,1745524042,12627.354840439999,75.80133876000036,54331.2420144 2025-04-24,19:47:24.000,114,11131895,-795,0,1745524043,12627.307686269989,75.86478093000187,54331.23502728 2025-04-24,19:47:25.000,114,11131865,-795,0,1745524044,12627.40873091999,75.97051787999953,54331.02541368 2025-04-24,19:47:26.000,114,11131913,-795,0,1745524045,12627.422203539994,76.0057635300036,54331.02541368 2025-04-24,19:47:27.000,114,11131895,-795,0,1745524046,12627.43567616,76.01986179000232,54330.94156824001 2025-04-24,19:47:28.000,114,11131920,-795,0,1745524047,12627.40873091999,76.01986179000232,54330.89265840001 2025-04-24,19:47:29.000,114,11131921,-795,0,1745524048,12627.40873091999,76.02691092000168,54331.13022048001 2025-04-24,19:47:30.000,114,11131915,-795,0,1745524049,12627.44914877999,76.0410091800004,54331.27695000001 2025-04-24,19:47:31.000,114,11131871,-795,0,1745524050,12627.462621399995,76.01986179000232,54331.23502728 2025-04-24,19:47:32.000,114,11131889,-795,0,1745524051,12627.422203539994,76.03396005000104,54331.22105304 2025-04-24,19:47:33.000,114,11131871,-795,0,1745524052,12627.40873091999,76.0057635300036,54330.850735680004 2025-04-24,19:47:34.000,114,11131890,-795,0,1745524053,12627.43567616,76.06920569999784,54330.850735680004 2025-04-24,19:47:35.000,114,11131910,-795,0,1745524054,12627.381785679994,76.08330396000383,54330.90663264 2025-04-24,19:47:36.000,114,11131894,-795,0,1745524055,12627.48956663999,76.01281266000296,54331.039387920006 2025-04-24,19:47:37.000,114,11131924,-795,0,1745524056,12627.42893984999,76.06215656999848,54331.088297760005 2025-04-24,19:47:38.000,114,11131926,-795,0,1745524057,12627.422203539994,76.09740222000255,54331.16515608 2025-04-24,19:47:39.000,114,11131925,-795,0,1745524058,12627.523248189995,76.09035309000319,54331.33284696 2025-04-24,19:47:40.000,114,11131861,-795,0,1745524059,12627.664710699995,76.11150048000127,54331.40970528 2025-04-24,19:47:41.000,114,11131859,-795,0,1745524060,12627.785964279996,76.13264786999935,54331.22804016001 2025-04-24,19:47:42.000,114,11131892,-795,0,1745524061,12627.954372029992,76.24543395000364,54331.2420144 2025-04-24,19:47:43.000,114,11131891,-795,0,1745524062,12628.122779780002,76.33707264000259,54331.255988640005 2025-04-24,19:47:44.000,114,11131905,-795,0,1745524063,12628.237297049993,76.44280959000025,54331.19310456 2025-04-24,19:47:45.000,114,11131951,-795,0,1745524064,12628.405704799989,76.55559567000455,54331.31887272001 2025-04-24,19:47:46.000,114,11131941,-795,0,1745524065,12628.61453041,76.70362739999837,54331.640280240004 2025-04-24,19:47:47.000,114,11131939,-795,0,1745524066,12628.73578399,76.8093643500033,54331.626306 2025-04-24,19:47:48.000,114,11131938,-795,0,1745524067,12628.863773879995,76.93624868999905,54331.661241600006 2025-04-24,19:47:49.000,114,11131889,-795,0,1745524068,12629.032181629991,77.07018216000142,54331.65425448001 2025-04-24,19:47:50.000,114,11131907,-795,0,1745524069,12629.119753660001,77.1900173699978,54331.53547344001 2025-04-24,19:47:51.000,114,11131924,-795,0,1745524070,12629.200589380001,77.28870519000338,54331.661241600006 2025-04-24,19:47:52.000,114,11131879,-795,0,1745524071,12629.207325689997,77.35919649000425,54331.57040904 2025-04-24,19:47:53.000,114,11131907,-795,0,1745524072,12629.153435209992,77.49312995999935,54331.61931888 2025-04-24,19:47:54.000,114,11131884,-795,0,1745524073,12629.160171520001,77.47198257000127,54331.98264912 2025-04-24,19:47:55.000,114,11131888,-795,0,1745524074,12629.032181629991,77.52132648000406,54332.024571840004 2025-04-24,19:47:56.000,114,11131926,-795,0,1745524075,12628.8772465,77.5142773500047,54332.00361048 2025-04-24,19:47:57.000,114,11131904,-795,0,1745524076,12628.580848859994,77.47198257000127,54331.82194536001 2025-04-24,19:47:58.000,114,11131915,-795,0,1745524077,12628.385495869989,77.41558952999912,54331.54944768 2025-04-24,19:47:59.000,114,11131875,-795,0,1745524078,12628.122779780002,77.35919649000425,54331.493550720006 2025-04-24,19:48:00.000,114,11131902,-795,0,1745524079,12628.008262509997,77.19706650000444,54331.5564348 2025-04-24,19:48:01.000,114,11131907,-795,0,1745524080,12627.792700589991,77.08428042000014,54331.53547344001 2025-04-24,19:48:02.000,114,11131950,-795,0,1745524081,12627.65797439,76.9573960800044,54331.70316432001 2025-04-24,19:48:03.000,114,11131929,-795,0,1745524082,12627.50977556999,76.83051174000138,54331.626306 2025-04-24,19:48:04.000,114,11131902,-795,0,1745524083,12627.45588509,76.73182392000308,54331.53547344001 2025-04-24,19:48:05.000,114,11131950,-795,0,1745524084,12627.41546723,76.68248001000029,54331.48656360001 2025-04-24,19:48:06.000,114,11131919,-795,0,1745524085,12627.43567616,76.65428349000285,54331.15118184001 2025-04-24,19:48:07.000,114,11131907,-795,0,1745524086,12627.45588509,76.5978904500007,54331.01143944001 2025-04-24,19:48:08.000,114,11131886,-795,0,1745524087,12627.523248189995,76.5978904500007,54331.00445232 2025-04-24,19:48:09.000,114,11131897,-795,0,1745524088,12627.59061128999,76.61903783999878,54330.94156824001 2025-04-24,19:48:10.000,114,11131887,-795,0,1745524089,12627.77922797,76.59084132000135,54331.24900152001 2025-04-24,19:48:11.000,114,11131900,-795,0,1745524090,12627.913954169991,76.62608696999814,54331.28393712 2025-04-24,19:48:12.000,114,11131937,-795,0,1745524091,12628.041944060002,76.75297131000116,54331.29092424 2025-04-24,19:48:13.000,114,11131932,-795,0,1745524092,12628.095834539992,76.82346261000203,54331.40970528 2025-04-24,19:48:14.000,114,11131904,-795,0,1745524093,12628.102570850002,76.96444521000376,54331.11624624 2025-04-24,19:48:15.000,114,11131929,-795,0,1745524094,12628.156461329992,77.04903477000335,54331.186117440004 2025-04-24,19:48:16.000,114,11131912,-795,0,1745524095,12628.244033360003,77.14772259000165,54331.28393712 2025-04-24,19:48:17.000,114,11131933,-795,0,1745524096,12628.210351809998,77.24641040999995,54331.40271816 2025-04-24,19:48:18.000,114,11131925,-795,0,1745524097,12628.210351809998,77.38034388000233,54331.59835752 2025-04-24,19:48:19.000,114,11131936,-795,0,1745524098,12628.203615500002,77.42968778999784,54331.73809992 2025-04-24,19:48:20.000,114,11131872,-795,0,1745524099,12628.116043469992,77.53542474000278,54331.54944768 2025-04-24,19:48:21.000,114,11131874,-795,0,1745524100,12628.210351809998,77.62706343000173,54331.78002264001 2025-04-24,19:48:22.000,114,11131920,-795,0,1745524101,12628.183406570002,77.67640734000452,54331.759061280005 2025-04-24,19:48:23.000,114,11131903,-795,0,1745524102,12628.109307159997,77.71165299000131,54331.51451208001 2025-04-24,19:48:24.000,114,11131965,-795,0,1745524103,12628.102570850002,77.6975547300026,54331.56342192001 2025-04-24,19:48:25.000,114,11131917,-795,0,1745524104,12628.055416679992,77.65525994999916,54331.65425448001 2025-04-24,19:48:26.000,114,11131927,-795,0,1745524105,12627.967844649997,77.5495230000015,54331.7660484 2025-04-24,19:48:27.000,114,11131926,-795,0,1745524106,12627.873536309991,77.42968778999784,54331.856880960004 2025-04-24,19:48:28.000,114,11131904,-795,0,1745524107,12627.73881011,77.31690171000082,54331.78700976 2025-04-24,19:48:29.000,114,11131923,-795,0,1745524108,12627.644501769995,77.23231215000123,54331.759061280005 2025-04-24,19:48:30.000,114,11131946,-795,0,1745524109,12627.543457119995,77.14772259000165,54331.542460560006 2025-04-24,19:48:31.000,114,11131886,-795,0,1745524110,12627.462621399995,77.03493651000463,54331.44464088001 2025-04-24,19:48:32.000,114,11131924,-795,0,1745524111,12627.32789519999,76.9432978199984,54331.23502728 2025-04-24,19:48:33.000,114,11131924,-795,0,1745524112,12627.199905309993,76.89395391000289,54331.158168960006 2025-04-24,19:48:34.000,114,11131898,-795,0,1745524113,12627.186432689989,76.81641348000267,54331.13022048001 2025-04-24,19:48:35.000,114,11131940,-795,0,1745524114,12627.125805899988,76.73887305000244,54331.521499200004 2025-04-24,19:48:36.000,114,11131915,-795,0,1745524115,12627.051706489998,76.71067652999773,54331.46560224001 2025-04-24,19:48:37.000,114,11131930,-795,0,1745524116,12626.869826119997,76.66133262000221,54331.3118856 2025-04-24,19:48:38.000,114,11131908,-795,0,1745524117,12626.809199329997,76.59084132000135,54331.17913032001 2025-04-24,19:48:39.000,114,11131891,-795,0,1745524118,12626.728363609996,76.57674306000263,54331.018426560004 2025-04-24,19:48:40.000,114,11131928,-795,0,1745524119,12626.687945749996,76.56969393000327,54331.05336216 2025-04-24,19:48:41.000,114,11131903,-795,0,1745524120,12626.654264199991,76.55559567000455,54331.06034928001 2025-04-24,19:48:42.000,114,11131914,-795,0,1745524121,12626.593637409991,76.5344482799992,54331.039387920006 2025-04-24,19:48:43.000,114,11131940,-795,0,1745524122,12626.55321954999,76.50625176000176,54331.23502728 2025-04-24,19:48:44.000,114,11131927,-795,0,1745524123,12626.573428479991,76.52739914999984,54331.29092424 2025-04-24,19:48:45.000,114,11131955,-795,0,1745524124,12626.60037372,76.57674306000263,54331.33284696 2025-04-24,19:48:46.000,114,11131889,-795,0,1745524125,12626.607110029996,76.6472343600035,54331.28393712 2025-04-24,19:48:47.000,114,11131936,-795,0,1745524126,12626.640791580001,76.73887305000244,54331.0673364 2025-04-24,19:48:48.000,114,11131926,-795,0,1745524127,12626.755308849992,76.83051174000138,54331.137207600004 2025-04-24,19:48:49.000,114,11131919,-795,0,1745524128,12626.775517779992,76.9573960800044,54331.17913032001 2025-04-24,19:48:50.000,114,11131909,-795,0,1745524129,12626.937189219992,77.07018216000142,54331.31887272001 2025-04-24,19:48:51.000,114,11131902,-795,0,1745524130,12627.051706489998,77.14772259000165,54331.57040904 2025-04-24,19:48:52.000,114,11131894,-795,0,1745524131,12627.105596969988,77.2041156300038,54331.61931888 2025-04-24,19:48:53.000,114,11131940,-795,0,1745524132,12627.038233869993,77.2393612800006,54331.48656360001 2025-04-24,19:48:54.000,114,11131921,-795,0,1745524133,12627.098860659993,77.27460693000467,54331.50752496 2025-04-24,19:48:55.000,114,11131877,-795,0,1745524134,12626.984343390002,77.24641040999995,54331.374769680006 2025-04-24,19:48:56.000,114,11131916,-795,0,1745524135,12626.937189219992,77.14772259000165,54331.21406592 2025-04-24,19:48:57.000,114,11131897,-795,0,1745524136,12626.755308849992,77.11247694000485,54331.1721432 2025-04-24,19:48:58.000,114,11131894,-795,0,1745524137,12626.593637409991,76.9926417300012,54331.22804016001 2025-04-24,19:48:59.000,114,11131937,-795,0,1745524138,12626.41175703999,76.86575738999818,54331.21406592 2025-04-24,19:49:00.000,114,11131916,-795,0,1745524139,12626.23661298,76.7811678299986,54331.423679520005 2025-04-24,19:49:01.000,114,11131942,-795,0,1745524140,12625.973896889998,76.70362739999837,54331.33284696 2025-04-24,19:49:02.000,114,11131945,-795,0,1745524141,12625.717917109992,76.60493958000006,54331.21406592 2025-04-24,19:49:03.000,114,11131913,-795,0,1745524142,12625.596663529992,76.55559567000455,54331.304898480004 2025-04-24,19:49:04.000,114,11131893,-795,0,1745524143,12625.428255779996,76.5344482799992,54330.94855536 2025-04-24,19:49:05.000,114,11131943,-795,0,1745524144,12625.29352957999,76.56969393000327,54330.89964552 2025-04-24,19:49:06.000,114,11131939,-795,0,1745524145,12625.17227599999,76.55559567000455,54330.84374856001 2025-04-24,19:49:07.000,114,11131930,-795,0,1745524146,12625.17901231,76.54854653999791,54330.90663264 2025-04-24,19:49:08.000,114,11131945,-795,0,1745524147,12625.15880338,76.52739914999984,54331.10925912001 2025-04-24,19:49:09.000,114,11131930,-795,0,1745524148,12625.11838552,76.46395697999833,54331.1721432 2025-04-24,19:49:10.000,114,11131938,-795,0,1745524149,12625.084703969995,76.47100610999769,54331.11624624 2025-04-24,19:49:11.000,114,11131936,-795,0,1745524150,12625.064495039995,76.39346568000474,54331.11624624 2025-04-24,19:49:12.000,114,11131878,-795,0,1745524151,12624.963450389994,76.3511709000013,54330.77387736001 2025-04-24,19:49:13.000,114,11131929,-795,0,1745524152,12624.92976883999,76.25953221000236,54330.71099328 2025-04-24,19:49:14.000,114,11131944,-795,0,1745524153,12625.01734087,76.21723742999893,54330.969516720004 2025-04-24,19:49:15.000,114,11131913,-795,0,1745524154,12625.05775873,76.14674612999806,54330.9974652 2025-04-24,19:49:16.000,114,11131919,-795,0,1745524155,12625.07796766,76.05510743999912,54331.16515608 2025-04-24,19:49:17.000,114,11131932,-795,0,1745524156,12625.044286109995,75.9775670099989,54331.10925912001 2025-04-24,19:49:18.000,114,11131944,-795,0,1745524157,12625.044286109995,75.95641962000082,54331.15118184001 2025-04-24,19:49:19.000,114,11131919,-795,0,1745524158,12625.0375498,75.81543701999908,54331.11624624 2025-04-24,19:49:20.000,114,11131921,-755,0,1745524159,12625.01060455999,75.80133876000036,54330.86470992001 2025-04-24,19:49:21.000,114,11131895,-795,0,1745524160,12624.92976883999,75.74494571999821,54330.86470992001 2025-04-24,19:49:22.000,114,11131878,-795,0,1745524161,12624.94997776999,75.70265094000206,54330.96252960001 2025-04-24,19:49:23.000,114,11131880,-795,0,1745524162,12624.815251569999,75.68150355000398,54330.871697040006 2025-04-24,19:49:24.000,114,11131946,-795,0,1745524163,12624.795042639998,75.68150355000398,54331.088297760005 2025-04-24,19:49:25.000,114,11131895,-795,0,1745524164,12624.761361089993,75.70265094000206,54331.26996288 2025-04-24,19:49:26.000,114,11131886,-795,0,1745524165,12624.707470609988,75.7308474599995,54331.17913032001 2025-04-24,19:49:27.000,114,11131905,-795,0,1745524166,12624.626634890003,75.78724050000164,54331.039387920006 2025-04-24,19:49:28.000,114,11131942,-795,0,1745524167,12624.640107509993,75.8295352799978,54330.97650384 2025-04-24,19:49:29.000,114,11131939,-795,0,1745524168,12624.579480719993,75.88592831999995,54330.74592888001 2025-04-24,19:49:30.000,114,11131936,-795,0,1745524169,12624.599689649993,75.91412484000466,54330.83676144 2025-04-24,19:49:31.000,114,11131872,-795,0,1745524170,12624.586217030002,75.9423213600021,54330.81580008001 2025-04-24,19:49:32.000,114,11131943,-795,0,1745524171,12624.485172380002,75.95641962000082,54330.7878516 2025-04-24,19:49:33.000,114,11131912,-795,0,1745524172,12624.377391419992,75.94937049000146,54330.86470992001 2025-04-24,19:49:34.000,114,11131895,-795,0,1745524173,12624.343709870001,75.96346875000017,54330.89964552 2025-04-24,19:49:35.000,114,11131911,-795,0,1745524174,12624.269610459996,75.98461613999825,54330.89964552 2025-04-24,19:49:36.000,114,11131886,-795,0,1745524175,12624.195511049991,76.0057635300036,54330.850735680004 2025-04-24,19:49:37.000,114,11131951,-795,0,1745524176,12624.14162057,76.01986179000232,54330.55727664001 2025-04-24,19:49:38.000,114,11131920,-795,0,1745524177,12624.107939019996,75.9423213600021,54330.5433024 2025-04-24,19:49:39.000,114,11131910,-795,0,1745524178,12624.067521159996,75.8436335400038,54330.62016072 2025-04-24,19:49:40.000,114,11131948,-795,0,1745524179,12624.01363067999,75.74494571999821,54330.73894176 2025-04-24,19:49:41.000,114,11131883,-795,0,1745524180,12623.89911341,75.53347182000289,54330.850735680004 2025-04-24,19:49:42.000,114,11131901,-795,0,1745524181,12623.804805069994,75.34314530999836,54330.77387736001 2025-04-24,19:49:43.000,114,11131913,-795,0,1745524182,12623.703760419994,75.1387205400024,54330.59919936 2025-04-24,19:49:44.000,114,11131921,-795,0,1745524183,12623.649869939989,74.892000990003,54330.62714784001 2025-04-24,19:49:45.000,114,11131937,-795,0,1745524184,12623.676815179999,74.71577274000447,54330.45945696001 2025-04-24,19:49:46.000,114,11131897,-795,0,1745524185,12623.717233039999,74.52544622999994,54330.45246984 2025-04-24,19:49:47.000,114,11131969,-795,0,1745524186,12623.670078869989,74.34921798000141,54330.36163728001 2025-04-24,19:49:48.000,114,11131908,-795,0,1745524187,12623.77785983,74.21528450999904,54330.298753200004 2025-04-24,19:49:49.000,114,11131921,-795,0,1745524188,12623.825013999995,74.05315451999923,54330.44548272 2025-04-24,19:49:50.000,114,11131949,-795,0,1745524189,12623.85869555,73.94741757000156,54330.45246984 2025-04-24,19:49:51.000,114,11131939,-795,0,1745524190,12623.966476509995,73.89807365999877,54330.45945696001 2025-04-24,19:49:52.000,114,11131944,-795,0,1745524191,12624.006894369995,73.8769262700007,54330.27779184 2025-04-24,19:49:53.000,114,11131947,-795,0,1745524192,12624.134884259991,73.88397540000005,54330.04022976 2025-04-24,19:49:54.000,114,11131964,-795,0,1745524193,12624.276346769992,73.89102452999941,54330.07516536001 2025-04-24,19:49:55.000,114,11131926,-795,0,1745524194,12624.363918800002,73.85577888000262,54330.05420400001 2025-04-24,19:49:56.000,114,11131947,-795,0,1745524195,12624.438018209992,73.92627018000348,54329.99131992 2025-04-24,19:49:57.000,114,11131893,-795,0,1745524196,12624.363918800002,73.86987714000134,54329.914461600005 2025-04-24,19:49:58.000,114,11131927,-795,0,1745524197,12624.404336660002,73.88397540000005,54329.97734568001 2025-04-24,19:49:59.000,114,11131891,-795,0,1745524198,12624.357182489992,73.8275823599979,54329.963371440004 2025-04-24,19:50:00.000,114,11131963,-795,0,1745524199,12624.229192599996,73.77118932000303,54329.71882224001 2025-04-24,19:50:01.000,114,11131960,-795,0,1745524200,12624.188774739996,73.83463149000454,54329.75375784 2025-04-24,19:50:02.000,114,11131923,-795,0,1745524201,12624.05404853999,73.88397540000005,54329.460298800004 2025-04-24,19:50:03.000,114,11131938,-795,0,1745524202,12623.946267579995,73.89807365999877,54329.46728592 2025-04-24,19:50:04.000,114,11131920,-795,0,1745524203,12623.77785983,73.95446670000092,54329.60702832 2025-04-24,19:50:05.000,114,11131874,-795,0,1745524204,12623.602715769994,73.98971234999772,54329.59305408 2025-04-24,19:50:06.000,114,11131940,-795,0,1745524205,12623.521880049993,73.96856495999964,54329.76074496 2025-04-24,19:50:07.000,114,11131927,-795,0,1745524206,12623.488198499988,74.0390562600005,54329.75375784 2025-04-24,19:50:08.000,114,11131948,-795,0,1745524207,12623.548825289989,74.15889147000416,54329.85157752 2025-04-24,19:50:09.000,114,11131914,-795,0,1745524208,12623.649869939989,74.21528450999904,54329.95638432001 2025-04-24,19:50:10.000,114,11131889,-795,0,1745524209,12623.79133244999,74.34921798000141,54329.795680560004 2025-04-24,19:50:11.000,114,11131909,-795,0,1745524210,12623.926058649995,74.35626711000077,54329.879526 2025-04-24,19:50:12.000,114,11131918,-795,0,1745524211,12624.06078485,74.40561102000356,54329.85157752 2025-04-24,19:50:13.000,114,11131883,-795,0,1745524212,12624.107939019996,74.40561102000356,54329.73978360001 2025-04-24,19:50:14.000,114,11131906,-795,0,1745524213,12624.215719979991,74.3985618900042,54329.93542296001 2025-04-24,19:50:15.000,114,11131957,-795,0,1745524214,12624.310028319996,74.38446362999821,54329.97734568001 2025-04-24,19:50:16.000,114,11131942,-795,0,1745524215,12624.424545590002,74.37741449999885,54329.914461600005 2025-04-24,19:50:17.000,114,11131888,-795,0,1745524216,12624.458227139992,74.34921798000141,54329.83760328001 2025-04-24,19:50:18.000,114,11131943,-795,0,1745524217,12624.525590240002,74.32807059000334,54329.61401544 2025-04-24,19:50:19.000,114,11131932,-795,0,1745524218,12624.653580129998,74.29987406999862,54329.6349768 2025-04-24,19:50:20.000,114,11131930,-795,0,1745524219,12624.774833709998,74.25053016000311,54329.80965480001 2025-04-24,19:50:21.000,114,11131892,-795,0,1745524220,12624.788306329989,74.19413712000096,54329.648951040006 2025-04-24,19:50:22.000,114,11131937,-795,0,1745524221,12624.734415849998,74.1518423400048,54329.68388664 2025-04-24,19:50:23.000,114,11131884,-795,0,1745524222,12624.727679539988,74.15889147000416,54329.71183512 2025-04-24,19:50:24.000,114,11131941,-795,0,1745524223,12624.828724189989,74.10249843000202,54329.7747192 2025-04-24,19:50:25.000,114,11131914,-795,0,1745524224,12624.882614669994,74.17298973000288,54329.83061616 2025-04-24,19:50:26.000,114,11131954,-795,0,1745524225,12624.963450389994,74.21528450999904,54329.72580936 2025-04-24,19:50:27.000,114,11131888,-795,0,1745524226,12624.956714079999,74.22938276999776,54329.68388664 2025-04-24,19:50:28.000,114,11131961,-795,0,1745524227,12625.003868249994,74.25757929000247,54329.69087376001 2025-04-24,19:50:29.000,114,11131902,-795,0,1745524228,12625.01734087,74.26462842000183,54329.73978360001 2025-04-24,19:50:30.000,114,11131946,-795,0,1745524229,12625.05102241999,74.21528450999904,54329.85157752 2025-04-24,19:50:31.000,114,11131931,-795,0,1745524230,12625.09817659,74.19413712000096,54329.94241008 2025-04-24,19:50:32.000,114,11131940,-795,0,1745524231,12625.05102241999,74.10249843000202,54329.85157752 2025-04-24,19:50:33.000,114,11131952,-795,0,1745524232,12625.11164920999,74.12364582000009,54329.87253888 2025-04-24,19:50:34.000,114,11131918,-795,0,1745524233,12625.246375409995,74.14479320999817,54329.90048736 2025-04-24,19:50:35.000,114,11131898,-795,0,1745524234,12625.307002199996,74.1518423400048,54329.746770720005 2025-04-24,19:50:36.000,114,11131905,-795,0,1745524235,12625.40131054,74.23643190000439,54329.71882224001 2025-04-24,19:50:37.000,114,11131892,-795,0,1745524236,12625.38110161,74.3351197200027,54329.5651056 2025-04-24,19:50:38.000,114,11131933,-795,0,1745524237,12625.488882569996,74.36331624000013,54329.579079840005 2025-04-24,19:50:39.000,114,11131970,-795,0,1745524238,12625.455201019991,74.46200405999843,54329.80266768 2025-04-24,19:50:40.000,114,11131934,-795,0,1745524239,12625.643817700002,74.45495492999908,54329.865551760005 2025-04-24,19:50:41.000,114,11131930,-795,0,1745524240,12625.596663529992,74.55364275000466,54329.82362904 2025-04-24,19:50:42.000,114,11131942,-795,0,1745524241,12625.610136149997,74.58888840000145,54329.704848 2025-04-24,19:50:43.000,114,11131919,-795,0,1745524242,12625.589927219997,74.61003578999953,54329.27164656 2025-04-24,19:50:44.000,114,11131934,-795,0,1745524243,12625.664026630002,74.61003578999953,54329.481260160006 2025-04-24,19:50:45.000,114,11131863,-795,0,1745524244,12625.623608770002,74.62413404999825,54329.58606696 2025-04-24,19:50:46.000,114,11131917,-795,0,1745524245,12625.623608770002,74.58183927000209,54329.52318288001 2025-04-24,19:50:47.000,114,11131920,-795,0,1745524246,12625.495618879992,74.55364275000466,54329.697860880005 2025-04-24,19:50:48.000,114,11131921,-795,0,1745524247,12625.556245669992,74.51134797000122,54329.60702832 2025-04-24,19:50:49.000,114,11131843,-795,0,1745524248,12625.542773050001,74.50429884000187,54329.55811848 2025-04-24,19:50:50.000,114,11131982,-795,0,1745524249,12625.731389729997,74.46200405999843,54329.78170632 2025-04-24,19:50:51.000,114,11131955,-795,0,1745524250,12625.818961759993,74.44790579999972,54329.58606696 2025-04-24,19:50:52.000,114,11131902,-795,0,1745524251,12625.920006409993,74.3985618900042,54329.55113136001 2025-04-24,19:50:53.000,114,11131860,-795,0,1745524252,12626.034523679999,74.35626711000077,54329.55113136001 2025-04-24,19:50:54.000,114,11131896,-795,0,1745524253,12626.243349289995,74.23643190000439,54329.58606696 2025-04-24,19:50:55.000,114,11131914,-795,0,1745524254,12626.35113024999,74.22938276999776,54329.85157752 2025-04-24,19:50:56.000,114,11131949,-795,0,1745524255,12626.49932907,74.20823537999968,54329.85157752 2025-04-24,19:50:57.000,114,11131924,-795,0,1745524256,12626.607110029996,74.26462842000183,54329.85856464001 2025-04-24,19:50:58.000,114,11131899,-795,0,1745524257,12626.735099919992,74.32807059000334,54329.90747448001 2025-04-24,19:50:59.000,114,11131934,-795,0,1745524258,12626.937189219992,74.41266015000292,54329.75375784 2025-04-24,19:51:00.000,114,11131938,-795,0,1745524259,12627.112333279998,74.51134797000122,54329.85856464001 2025-04-24,19:51:01.000,114,11131883,-795,0,1745524260,12627.274004719999,74.65937970000232,54329.984332800006 2025-04-24,19:51:02.000,114,11131890,-795,0,1745524261,12627.43567616,74.71577274000447,54329.95638432001 2025-04-24,19:51:03.000,114,11131939,-795,0,1745524262,12627.503039259995,74.80741143000341,54330.10311384001 2025-04-24,19:51:04.000,114,11131949,-795,0,1745524263,12627.543457119995,74.76511664999998,54330.179972160004 2025-04-24,19:51:05.000,114,11131929,-795,0,1745524264,12627.543457119995,74.81446056000277,54330.24285624001 2025-04-24,19:51:06.000,114,11131949,-795,0,1745524265,12627.543457119995,74.84265708000021,54330.319714560006 2025-04-24,19:51:07.000,114,11131934,-795,0,1745524266,12627.46935770999,74.83560795000085,54330.2638176 2025-04-24,19:51:08.000,114,11131946,-795,0,1745524267,12627.442412469994,74.82150969000213,54330.09612672 2025-04-24,19:51:09.000,114,11131945,-795,0,1745524268,12627.375049369999,74.82855882000149,54330.21490776 2025-04-24,19:51:10.000,114,11131932,-795,0,1745524269,12627.334631509999,74.82150969000213,54330.09612672 2025-04-24,19:51:11.000,114,11131937,-795,0,1745524270,12627.260532099994,74.77216577999934,54330.11708808 2025-04-24,19:51:12.000,114,11131913,-795,0,1745524271,12627.146014829988,74.75806752000062,54330.29176608001 2025-04-24,19:51:13.000,114,11131924,-795,0,1745524272,12627.044970180003,74.7439692600019,54330.319714560006 2025-04-24,19:51:14.000,114,11131948,-795,0,1745524273,12627.038233869993,74.62413404999825,54330.319714560006 2025-04-24,19:51:15.000,114,11131936,-795,0,1745524274,12627.038233869993,74.6452814400036,54330.417534240005 2025-04-24,19:51:16.000,114,11131928,-795,0,1745524275,12627.031497559998,74.58888840000145,54330.152023680006 2025-04-24,19:51:17.000,114,11131953,-795,0,1745524276,12626.903507670002,74.56069188000401,54329.97035856 2025-04-24,19:51:18.000,114,11131926,-795,0,1745524277,12626.950661839997,74.50429884000187,54329.984332800006 2025-04-24,19:51:19.000,114,11131885,-795,0,1745524278,12626.937189219992,74.53954448999866,54330.0192684 2025-04-24,19:51:20.000,114,11131915,-795,0,1745524279,12627.044970180003,74.52544622999994,54330.35465016 2025-04-24,19:51:21.000,114,11131921,-795,0,1745524280,12627.065179110003,74.51839710000058,54330.39657288 2025-04-24,19:51:22.000,114,11131901,-795,0,1745524281,12627.098860659993,74.54659361999802,54330.34067592001 2025-04-24,19:51:23.000,114,11131890,-795,0,1745524282,12627.071915419998,74.56069188000401,54330.298753200004 2025-04-24,19:51:24.000,114,11131942,-795,0,1745524283,12627.172960069998,74.60298666000017,54330.05420400001 2025-04-24,19:51:25.000,114,11131911,-795,0,1745524284,12627.294213649999,74.58888840000145,54330.28477896 2025-04-24,19:51:26.000,114,11131885,-795,0,1745524285,12627.32789519999,74.56069188000401,54330.27779184 2025-04-24,19:51:27.000,114,11131924,-795,0,1745524286,12627.314422579999,74.56069188000401,54330.19394640001 2025-04-24,19:51:28.000,114,11131924,-795,0,1745524287,12627.341367819994,74.56774101000337,54330.48041832001 2025-04-24,19:51:29.000,114,11131927,-795,0,1745524288,12627.34810412999,74.52544622999994,54330.62016072 2025-04-24,19:51:30.000,114,11131939,-795,0,1745524289,12627.46935770999,74.46200405999843,54330.77387736001 2025-04-24,19:51:31.000,114,11131919,-795,0,1745524290,12627.442412469994,74.34216885000205,54330.74592888001 2025-04-24,19:51:32.000,114,11131951,-795,0,1745524291,12627.563666049995,74.2857758099999,54330.74592888001 2025-04-24,19:51:33.000,114,11131937,-795,0,1745524292,12627.52998449999,74.20118625000032,54330.655096320006 2025-04-24,19:51:34.000,114,11131936,-795,0,1745524293,12627.47609402,74.0884001700033,54330.56426376 2025-04-24,19:51:35.000,114,11131889,-795,0,1745524294,12627.38852198999,74.01085974000307,54330.5433024 2025-04-24,19:51:36.000,114,11131942,-795,0,1745524295,12627.3952583,73.96151583000028,54330.74592888001 2025-04-24,19:51:37.000,114,11131923,-795,0,1745524296,12627.280741029994,73.92627018000348,54330.83676144 2025-04-24,19:51:38.000,114,11131906,-795,0,1745524297,12627.253795789999,73.91922105000413,54330.78086448 2025-04-24,19:51:39.000,114,11131907,-795,0,1745524298,12627.146014829988,73.93331931000284,54330.75990312 2025-04-24,19:51:40.000,114,11131902,-795,0,1745524299,12627.105596969988,73.96856495999964,54330.704006160006 2025-04-24,19:51:41.000,114,11131934,-795,0,1745524300,12627.018024939993,73.99676148000435,54330.59919936 2025-04-24,19:51:42.000,114,11131904,-795,0,1745524301,12626.957398149993,74.0390562600005,54330.5433024 2025-04-24,19:51:43.000,114,11131919,-795,0,1745524302,12626.836144569992,74.0390562600005,54330.50137968 2025-04-24,19:51:44.000,114,11131929,-795,0,1745524303,12626.795726709992,74.06020364999858,54330.4734312 2025-04-24,19:51:45.000,114,11131911,-795,0,1745524304,12626.762045160001,74.04610538999987,54330.87868416 2025-04-24,19:51:46.000,114,11131929,-795,0,1745524305,12626.809199329997,74.14479320999817,54330.81580008001 2025-04-24,19:51:47.000,114,11131916,-795,0,1745524306,12626.768781469997,74.18003886000224,54330.822787200006 2025-04-24,19:51:48.000,114,11131928,-795,0,1745524307,12626.815935639992,74.25053016000311,54330.86470992001 2025-04-24,19:51:49.000,114,11131924,-795,0,1745524308,12626.869826119997,74.39151276000484,54330.66907056 2025-04-24,19:51:50.000,114,11131888,-795,0,1745524309,12626.991079699997,74.4972497100025,54330.7179804 2025-04-24,19:51:51.000,114,11131906,-795,0,1745524310,12627.092124349998,74.57479014000273,54330.86470992001 2025-04-24,19:51:52.000,114,11131962,-795,0,1745524311,12627.294213649999,74.65937970000232,54330.91361976001 2025-04-24,19:51:53.000,114,11131915,-795,0,1745524312,12627.442412469994,74.72282187000383,54331.26297576 2025-04-24,19:51:54.000,114,11131908,-795,0,1745524313,12627.624292839995,74.72987100000319,54331.28393712 2025-04-24,19:51:55.000,114,11131974,-795,0,1745524314,12627.785964279996,74.76511664999998,54331.33284696 2025-04-24,19:51:56.000,114,11131892,-795,0,1745524315,12628.048680369997,74.7792149099987,54331.423679520005 2025-04-24,19:51:57.000,114,11131926,-795,0,1745524316,12628.156461329992,74.81446056000277,54331.207078800006 2025-04-24,19:51:58.000,114,11131903,-795,0,1745524317,12628.277714909993,74.76511664999998,54331.22105304 2025-04-24,19:51:59.000,114,11131907,-795,0,1745524318,12628.412441109998,74.7439692600019,54331.23502728 2025-04-24,19:52:00.000,114,11131914,-795,0,1745524319,12628.506749449989,74.75101839000126,54331.44464088001 2025-04-24,19:52:01.000,114,11131930,-795,0,1745524320,12628.520222069994,74.6805270900004,54331.689190080004 2025-04-24,19:52:02.000,114,11131941,-795,0,1745524321,12628.493276829999,74.68757621999976,54331.68220296001 2025-04-24,19:52:03.000,114,11131954,-795,0,1745524322,12628.358550629993,74.65937970000232,54331.710151440006 2025-04-24,19:52:04.000,114,11131959,-795,0,1745524323,12628.203615500002,74.61708491999889,54331.65425448001 2025-04-24,19:52:05.000,114,11131878,-795,0,1745524324,12628.041944060002,74.55364275000466,54331.521499200004 2025-04-24,19:52:06.000,114,11131927,-795,0,1745524325,12627.833118449991,74.4972497100025,54331.52848632 2025-04-24,19:52:07.000,114,11131924,-795,0,1745524326,12627.41546723,74.39151276000484,54331.15118184001 2025-04-24,19:52:08.000,114,11131922,-795,0,1745524327,12627.32789519999,74.27872668000055,54331.40970528 2025-04-24,19:52:09.000,114,11131972,-795,0,1745524328,12627.098860659993,74.13069494999945,54331.74508704 2025-04-24,19:52:10.000,114,11131928,-795,0,1745524329,12626.943925530002,74.01085974000307,54331.8359196 2025-04-24,19:52:11.000,114,11131945,-795,0,1745524330,12626.708154679996,73.8416806200039,54331.807971120004 2025-04-24,19:52:12.000,114,11131914,-795,0,1745524331,12626.573428479991,73.70069802000216,54331.73809992 2025-04-24,19:52:13.000,114,11131920,-795,0,1745524332,12626.519538,73.6302067200013,54331.57040904 2025-04-24,19:52:14.000,114,11131922,-795,0,1745524333,12626.45891121,73.51037151000492,54331.47957648 2025-04-24,19:52:15.000,114,11131969,-795,0,1745524334,12626.506065379996,73.39758543000062,54331.54944768 2025-04-24,19:52:16.000,114,11131917,-795,0,1745524335,12626.526274309996,73.32004500000039,54331.50053784 2025-04-24,19:52:17.000,114,11131941,-795,0,1745524336,12626.58016479,73.19316066000465,54331.63329312001 2025-04-24,19:52:18.000,114,11131940,-795,0,1745524337,12626.708154679996,73.09447283999907,54331.65425448001 2025-04-24,19:52:19.000,114,11131948,-795,0,1745524338,12626.856353499992,73.00283415000013,54331.6961772 2025-04-24,19:52:20.000,114,11131948,-795,0,1745524339,12627.078651729993,72.87594981000439,54331.8359196 2025-04-24,19:52:21.000,114,11131891,-795,0,1745524340,12627.226850549989,72.7772619899988,54331.689190080004 2025-04-24,19:52:22.000,114,11131891,-795,0,1745524341,12627.381785679994,72.72086895000393,54331.56342192001 2025-04-24,19:52:23.000,114,11131926,-795,0,1745524342,12627.53672081,72.69267242999922,54331.63329312001 2025-04-24,19:52:24.000,114,11131942,-795,0,1745524343,12627.63102914999,72.71381982000457,54331.52848632 2025-04-24,19:52:25.000,114,11131924,-795,0,1745524344,12627.71860118,72.69972155999858,54331.60534464 2025-04-24,19:52:26.000,114,11131936,-795,0,1745524345,12627.853327379991,72.75611460000073,54331.96168776 2025-04-24,19:52:27.000,114,11131945,-795,0,1745524346,12627.934163099992,72.81955677000224,54332.10143016 2025-04-24,19:52:28.000,114,11131934,-795,0,1745524347,12627.988053579997,72.97463763000269,54332.17130136 2025-04-24,19:52:29.000,114,11131940,-795,0,1745524348,12628.021735130002,73.073325450001,54332.20623696001 2025-04-24,19:52:30.000,114,11131918,-795,0,1745524349,12627.954372029992,73.26365195999824,54332.045533200006 2025-04-24,19:52:31.000,114,11131919,-795,0,1745524350,12627.873536309991,73.34824151999783,54332.094443040005 2025-04-24,19:52:32.000,114,11131907,-795,0,1745524351,12627.792700589991,73.49627324999892,54331.98963624001 2025-04-24,19:52:33.000,114,11131945,-795,0,1745524352,12627.67144700999,73.58086280999851,54332.03155896 2025-04-24,19:52:34.000,114,11131940,-795,0,1745524353,12627.61755653,73.65135410999937,54332.40187632001 2025-04-24,19:52:35.000,114,11131926,-795,0,1745524354,12627.50977556999,73.6936488900028,54332.49270888001 2025-04-24,19:52:36.000,114,11131929,-795,0,1745524355,12627.42893984999,73.73594366999896,54332.5346316 2025-04-24,19:52:37.000,114,11131922,-795,0,1745524356,12627.213377929998,73.72184541000024,54332.20623696001 2025-04-24,19:52:38.000,114,11131911,-795,0,1745524357,12627.220114239994,73.75709106000431,54332.17130136 2025-04-24,19:52:39.000,114,11131934,-795,0,1745524358,12627.119069589993,73.75709106000431,54332.213224080006 2025-04-24,19:52:40.000,114,11131932,-795,0,1745524359,12627.038233869993,73.7288945399996,54332.20623696001 2025-04-24,19:52:41.000,114,11131941,-795,0,1745524360,12626.950661839997,73.6936488900028,54332.26912104 2025-04-24,19:52:42.000,114,11131926,-795,0,1745524361,12626.910243979997,73.65840323999873,54332.429824800005 2025-04-24,19:52:43.000,114,11131928,-795,0,1745524362,12626.964134460002,73.64430498000002,54332.527644480004 2025-04-24,19:52:44.000,114,11131907,-795,0,1745524363,12627.071915419998,73.5949610700045,54332.48572176 2025-04-24,19:52:45.000,114,11131902,-795,0,1745524364,12627.018024939993,73.531518900003,54332.380914960006 2025-04-24,19:52:46.000,114,11131915,-795,0,1745524365,12627.105596969988,73.49627324999892,54332.13636576001 2025-04-24,19:52:47.000,114,11131909,-795,0,1745524366,12627.152751139998,73.43283108000469,54332.11540440001 2025-04-24,19:52:48.000,114,11131896,-795,0,1745524367,12627.139278519993,73.3834871700019,54332.03155896 2025-04-24,19:52:49.000,114,11131945,-795,0,1745524368,12627.247059479989,73.32709412999975,54332.19924984 2025-04-24,19:52:50.000,114,11131888,-795,0,1745524369,12627.334631509999,73.2354554400008,54332.50668312 2025-04-24,19:52:51.000,114,11131950,-795,0,1745524370,12627.43567616,73.14381675000186,54332.6045028 2025-04-24,19:52:52.000,114,11131912,-795,0,1745524371,12627.50977556999,73.14381675000186,54332.56956720001 2025-04-24,19:52:53.000,114,11131909,-795,0,1745524372,12627.59061128999,73.08742370999971,54332.51367024 2025-04-24,19:52:54.000,114,11131930,-795,0,1745524373,12627.745546419996,73.12266936000378,54332.35296648001 2025-04-24,19:52:55.000,114,11131944,-795,0,1745524374,12627.880272620001,73.08037458000035,54332.40886344 2025-04-24,19:52:56.000,114,11131949,-795,0,1745524375,12628.014998819992,73.03103067000484,54332.45078616001 2025-04-24,19:52:57.000,114,11131950,-795,0,1745524376,12628.142988710002,72.98873589000141,54332.40187632001 2025-04-24,19:52:58.000,114,11131942,-795,0,1745524377,12628.223824430002,72.97463763000269,54332.49270888001 2025-04-24,19:52:59.000,114,11131931,-795,0,1745524378,12628.398968489993,72.93939197999862,54332.77219368 2025-04-24,19:53:00.000,114,11131936,-795,0,1745524379,12628.506749449989,72.89709720000246,54332.80712928001 2025-04-24,19:53:01.000,114,11131922,-795,0,1745524380,12628.553903619999,72.8900480700031,54332.80712928001 2025-04-24,19:53:02.000,114,11131942,-795,0,1745524381,12628.62800302999,72.94644110999798,54332.814116400004 2025-04-24,19:53:03.000,114,11131967,-795,0,1745524382,12628.641475649994,73.05217806000292,54332.55559296 2025-04-24,19:53:04.000,114,11131957,-795,0,1745524383,12628.69536613,73.12971849000314,54332.59052856001 2025-04-24,19:53:05.000,114,11131943,-795,0,1745524384,12628.722311369995,73.24955369999952,54332.72328384 2025-04-24,19:53:06.000,114,11131961,-795,0,1745524385,12628.74925660999,73.39053630000126,54332.78616792001 2025-04-24,19:53:07.000,114,11131913,-795,0,1745524386,12628.722311369995,73.44692934000341,54332.932897440005 2025-04-24,19:53:08.000,114,11131950,-795,0,1745524387,12628.71557506,73.51742064000427,54332.92591032001 2025-04-24,19:53:09.000,114,11131931,-795,0,1745524388,12628.70883874999,73.58086280999851,54332.9887944 2025-04-24,19:53:10.000,114,11131935,-795,0,1745524389,12628.64821195999,73.62315759000194,54332.99578152001 2025-04-24,19:53:11.000,114,11131966,-795,0,1745524390,12628.65494827,73.60201020000386,54332.70232248 2025-04-24,19:53:12.000,114,11131964,-795,0,1745524391,12628.661684579994,73.54561716000171,54332.59052856001 2025-04-24,19:53:13.000,114,11131960,-795,0,1745524392,12628.66842088999,73.4821749900002,54332.61847704001 2025-04-24,19:53:14.000,114,11131979,-795,0,1745524393,12628.83009232999,73.40463455999998,54332.75123232 2025-04-24,19:53:15.000,114,11131927,-795,0,1745524394,12628.97829115,73.29889761000231,54333.03770424 2025-04-24,19:53:16.000,114,11131946,-795,0,1745524395,12629.092808419991,73.2354554400008,54333.00975576 2025-04-24,19:53:17.000,114,11131890,-795,0,1745524396,12629.139962590001,73.10152196999843,54332.85603912001 2025-04-24,19:53:18.000,114,11131941,-795,0,1745524397,12629.227534619997,72.98168676000205,54332.91193608 2025-04-24,19:53:19.000,114,11131896,-795,0,1745524398,12629.362260820002,72.90414633000182,54332.68834824001 2025-04-24,19:53:20.000,114,11131951,-795,0,1745524399,12629.530668569998,72.83365503000095,54332.89796184 2025-04-24,19:53:21.000,114,11131950,-795,0,1745524400,12629.692340009999,72.7913602500048,54332.9189232 2025-04-24,19:53:22.000,114,11131926,-795,0,1745524401,12629.800120969994,72.7772619899988,54332.90494896001 2025-04-24,19:53:23.000,114,11131920,-795,0,1745524402,12629.91463824,72.77021285999945,54333.22635648 2025-04-24,19:53:24.000,114,11131935,-795,0,1745524403,12630.07630968,72.86185154999839,54333.33116328001 2025-04-24,19:53:25.000,114,11131895,-795,0,1745524404,12630.143672779996,72.96758850000333,54333.33116328001 2025-04-24,19:53:26.000,114,11131892,-795,0,1745524405,12630.09651861,73.12971849000314,54333.12154968001 2025-04-24,19:53:27.000,114,11131940,-795,0,1745524406,12630.264926359996,73.33414325999911,54332.95385880001 2025-04-24,19:53:28.000,114,11131951,-795,0,1745524407,12630.318816840001,73.45397847000277,54333.100588320005 2025-04-24,19:53:29.000,114,11131968,-795,0,1745524408,12630.440070420002,73.60201020000386,54333.17744664 2025-04-24,19:53:30.000,114,11131946,-795,0,1745524409,12630.554587689992,73.75004192999768,54333.42898296001 2025-04-24,19:53:31.000,114,11131978,-795,0,1745524410,12630.588269239997,73.82053322999855,54333.63859656 2025-04-24,19:53:32.000,114,11131928,-795,0,1745524411,12630.554587689992,73.92627018000348,54333.75039048 2025-04-24,19:53:33.000,114,11131918,-795,0,1745524412,12630.514169829992,73.975614089999,54333.722442000006 2025-04-24,19:53:34.000,114,11131960,-795,0,1745524413,12630.372707319992,74.06020364999858,54333.71545488001 2025-04-24,19:53:35.000,114,11131909,-795,0,1745524414,12630.271662669991,74.01790887000243,54333.52680264001 2025-04-24,19:53:36.000,114,11131929,-795,0,1745524415,12630.08978229999,73.98971234999772,54333.42199584 2025-04-24,19:53:37.000,114,11131938,-795,0,1745524416,12629.90790192999,73.85577888000262,54333.45693144001 2025-04-24,19:53:38.000,114,11131955,-795,0,1745524417,12629.699076319994,73.77823845000239,54333.49186704 2025-04-24,19:53:39.000,114,11131949,-795,0,1745524418,12629.544141189988,73.64430498000002,54333.61064808 2025-04-24,19:53:40.000,114,11131959,-795,0,1745524419,12629.402678680002,73.46807673000148,54333.86218440001 2025-04-24,19:53:41.000,114,11131906,-795,0,1745524420,12629.241007240002,73.35529065000446,54333.79231320001 2025-04-24,19:53:42.000,114,11131958,-795,0,1745524421,12629.200589380001,73.27775022000424,54333.71545488001 2025-04-24,19:53:43.000,114,11131928,-795,0,1745524422,12629.079335800001,73.22840631000145,54333.6176352 2025-04-24,19:53:44.000,114,11131939,-795,0,1745524423,12629.059126870001,73.18611152999802,54333.42898296001 2025-04-24,19:53:45.000,114,11131940,-795,0,1745524424,12629.133226279992,73.19316066000465,54333.484879920004 2025-04-24,19:53:46.000,114,11131905,-795,0,1745524425,12629.193853069992,73.21430805000273,54333.63859656 2025-04-24,19:53:47.000,114,11131900,-795,0,1745524426,12629.200589380001,73.20020979000401,54333.5128284 2025-04-24,19:53:48.000,114,11131894,-795,0,1745524427,12629.261216170002,73.2354554400008,54333.6875064 2025-04-24,19:53:49.000,114,11131897,-795,0,1745524428,12629.342051890002,73.24955369999952,54333.70846776 2025-04-24,19:53:50.000,114,11131934,-795,0,1745524429,12629.402678680002,73.2847993500036,54333.722442000006 2025-04-24,19:53:51.000,114,11131932,-795,0,1745524430,12629.510459639998,73.32004500000039,54333.69449352001 2025-04-24,19:53:52.000,114,11131932,-795,0,1745524431,12629.571086429998,73.32709412999975,54333.42898296001 2025-04-24,19:53:53.000,114,11131947,-795,0,1745524432,12629.638449529994,73.34119238999847,54333.38007312001 2025-04-24,19:53:54.000,114,11131967,-795,0,1745524433,12629.719285249994,73.33414325999911,54333.4429572 2025-04-24,19:53:55.000,114,11131941,-795,0,1745524434,12629.773175729999,73.27775022000424,54333.47789280001 2025-04-24,19:53:56.000,114,11131941,-795,0,1745524435,12629.820329899994,73.19316066000465,54333.75039048 2025-04-24,19:53:57.000,114,11131882,-795,0,1745524436,12629.779912039994,73.10152196999843,54333.61064808 2025-04-24,19:53:58.000,114,11131911,-795,0,1745524437,12629.779912039994,73.01693240999884,54333.52680264001 2025-04-24,19:53:59.000,114,11131905,-795,0,1745524438,12629.712548939999,72.90414633000182,54333.62462232001 2025-04-24,19:54:00.000,114,11131975,-795,0,1745524439,12629.678867389994,72.81250764000288,54333.32417616 2025-04-24,19:54:01.000,114,11131946,-795,0,1745524440,12629.678867389994,72.72791808000329,54333.47789280001 2025-04-24,19:54:02.000,114,11131918,-795,0,1745524441,12629.598031669993,72.72086895000393,54333.435970080005 2025-04-24,19:54:03.000,114,11131942,-795,0,1745524442,12629.584559049988,72.6785741700005,54333.42898296001 2025-04-24,19:54:04.000,114,11131944,-795,0,1745524443,12629.564350119988,72.56578809000348,54333.71545488001 2025-04-24,19:54:05.000,114,11131909,-795,0,1745524444,12629.537404879993,72.5798863500022,54333.6176352 2025-04-24,19:54:06.000,114,11131904,-795,0,1745524445,12629.456569159993,72.60808286999963,54333.603660960005 2025-04-24,19:54:07.000,114,11131974,-795,0,1745524446,12629.416151299993,72.59398461000092,54333.44994432 2025-04-24,19:54:08.000,114,11131963,-795,0,1745524447,12629.375733439992,72.62923025999771,54333.29622768 2025-04-24,19:54:09.000,114,11131970,-795,0,1745524448,12629.416151299993,72.67152504000114,54333.22635648 2025-04-24,19:54:10.000,114,11131946,-795,0,1745524449,12629.470041779998,72.6785741700005,54333.38007312001 2025-04-24,19:54:11.000,114,11131935,-795,0,1745524450,12629.537404879993,72.69267242999922,54333.34513752 2025-04-24,19:54:12.000,114,11131938,-795,0,1745524451,12629.571086429998,72.73496721000265,54333.4429572 2025-04-24,19:54:13.000,114,11131864,-795,0,1745524452,12629.517195949993,72.73496721000265,54333.4429572 2025-04-24,19:54:14.000,114,11131900,-795,0,1745524453,12629.571086429998,72.74906547000137,54333.42898296001 2025-04-24,19:54:15.000,114,11131955,-795,0,1745524454,12629.577822739993,72.76316373000009,54333.505841280006 2025-04-24,19:54:16.000,114,11131962,-795,0,1745524455,12629.611504289998,72.88299894000374,54333.41500872 2025-04-24,19:54:17.000,114,11131914,-795,0,1745524456,12629.571086429998,73.00988327999949,54333.19142088001 2025-04-24,19:54:18.000,114,11131936,-795,0,1745524457,12629.571086429998,73.14381675000186,54333.19142088001 2025-04-24,19:54:19.000,114,11131948,-795,0,1745524458,12629.564350119988,73.29184848000295,54333.268279200005 2025-04-24,19:54:20.000,114,11131937,-795,0,1745524459,12629.523932259988,73.43283108000469,54333.39404736 2025-04-24,19:54:21.000,114,11131929,-795,0,1745524460,12629.557613809993,73.57381367999915,54333.51981552 2025-04-24,19:54:22.000,114,11131938,-795,0,1745524461,12629.537404879993,73.77823845000239,54333.51981552 2025-04-24,19:54:23.000,114,11131978,-795,0,1745524462,12629.490250709998,73.9403684400022,54333.49885416001 2025-04-24,19:54:24.000,114,11131933,-795,0,1745524463,12629.456569159993,74.06020364999858,54333.58968672 2025-04-24,19:54:25.000,114,11131964,-795,0,1745524464,12629.409414989997,74.21528450999904,54333.29622768 2025-04-24,19:54:26.000,114,11131974,-795,0,1745524465,12629.476778089993,74.27167755000119,54333.63160944 2025-04-24,19:54:27.000,114,11131951,-795,0,1745524466,12629.382469750002,74.30692319999798,54333.40802160001 2025-04-24,19:54:28.000,114,11131991,-795,0,1745524467,12629.449832849998,74.34921798000141,54333.54077688 2025-04-24,19:54:29.000,114,11131984,-795,0,1745524468,12629.409414989997,74.32102146000398,54333.78532608 2025-04-24,19:54:30.000,114,11131990,-795,0,1745524469,12629.342051890002,74.35626711000077,54333.841223040006 2025-04-24,19:54:31.000,114,11131919,-795,0,1745524470,12629.321842960002,74.27167755000119,54333.94602984 2025-04-24,19:54:32.000,114,11131977,-795,0,1745524471,12629.254479859992,74.26462842000183,54333.841223040006 2025-04-24,19:54:33.000,114,11131962,-795,0,1745524472,12629.261216170002,74.25053016000311,54333.69449352001 2025-04-24,19:54:34.000,114,11131966,-795,0,1745524473,12629.301634030002,74.1870879900016,54333.722442000006 2025-04-24,19:54:35.000,114,11131990,-795,0,1745524474,12629.274688789992,74.13069494999945,54333.701480640004 2025-04-24,19:54:36.000,114,11131926,-795,0,1745524475,12629.227534619997,74.13069494999945,54333.701480640004 2025-04-24,19:54:37.000,114,11131914,-795,0,1745524476,12629.099544730001,74.09544930000266,54333.435970080005 2025-04-24,19:54:38.000,114,11131961,-795,0,1745524477,12629.079335800001,74.09544930000266,54333.72942912 2025-04-24,19:54:39.000,114,11131961,-795,0,1745524478,12629.005236389996,74.06725277999794,54333.70846776 2025-04-24,19:54:40.000,114,11131961,-795,0,1745524479,12628.985027459996,74.10249843000202,54333.75039048 2025-04-24,19:54:41.000,114,11131986,-795,0,1745524480,12628.8772465,74.13069494999945,54333.73641624 2025-04-24,19:54:42.000,114,11131984,-795,0,1745524481,12628.76946553999,74.16594060000352,54333.484879920004 2025-04-24,19:54:43.000,114,11131915,-795,0,1745524482,12628.64821195999,74.13774407999881,54333.484879920004 2025-04-24,19:54:44.000,114,11131951,-795,0,1745524483,12628.553903619999,74.0884001700033,54333.484879920004 2025-04-24,19:54:45.000,114,11131951,-795,0,1745524484,12628.338341699993,74.06725277999794,54333.28924056001 2025-04-24,19:54:46.000,114,11131928,-795,0,1745524485,12628.156461329992,73.98266321999836,54333.40103448 2025-04-24,19:54:47.000,114,11131983,-795,0,1745524486,12627.920690480001,73.90512278999813,54333.40103448 2025-04-24,19:54:48.000,114,11131932,-795,0,1745524487,12627.73207379999,73.80643496999983,54333.32417616 2025-04-24,19:54:49.000,114,11131949,-795,0,1745524488,12627.503039259995,73.67250150000473,54333.3032148 2025-04-24,19:54:50.000,114,11131961,-795,0,1745524489,12627.341367819994,73.65135410999937,54333.27526632 2025-04-24,19:54:51.000,114,11131938,-795,0,1745524490,12627.112333279998,73.51037151000492,54333.08661408 2025-04-24,19:54:52.000,114,11131942,-795,0,1745524491,12626.970870769997,73.48922411999956,54333.03770424 2025-04-24,19:54:53.000,114,11131938,-795,0,1745524492,12626.788990399997,73.40463455999998,54332.89097472 2025-04-24,19:54:54.000,114,11131889,-795,0,1745524493,12626.687945749996,73.42578194999805,54332.92591032001 2025-04-24,19:54:55.000,114,11131939,-795,0,1745524494,12626.661000510001,73.39053630000126,54333.170459520006 2025-04-24,19:54:56.000,114,11131973,-795,0,1745524495,12626.674473129991,73.44692934000341,54333.08661408 2025-04-24,19:54:57.000,114,11131947,-795,0,1745524496,12626.714890989992,73.46807673000148,54333.01674288 2025-04-24,19:54:58.000,114,11131959,-715,0,1745524497,12626.782254090002,73.531518900003,54332.9887944 2025-04-24,19:54:59.000,114,11131957,-795,0,1745524498,12626.950661839997,73.60905933000322,54332.85603912001 2025-04-24,19:55:00.000,114,11131940,-795,0,1745524499,12627.085388039988,73.70774715000152,54332.93988456 2025-04-24,19:55:01.000,114,11131915,-795,0,1745524500,12627.166223759988,73.74299279999832,54332.87001336 2025-04-24,19:55:02.000,114,11131941,-795,0,1745524501,12627.226850549989,73.79233671000111,54332.94687168 2025-04-24,19:55:03.000,114,11131959,-795,0,1745524502,12627.260532099994,73.79233671000111,54333.02373000001 2025-04-24,19:55:04.000,114,11131951,-795,0,1745524503,12627.220114239994,73.6936488900028,54333.11456256 2025-04-24,19:55:05.000,114,11131921,-795,0,1745524504,12627.247059479989,73.60201020000386,54333.2333436 2025-04-24,19:55:06.000,114,11131907,-795,0,1745524505,12627.294213649999,73.50332237999828,54333.31020192001 2025-04-24,19:55:07.000,114,11131972,-795,0,1745524506,12627.166223759988,73.36233978000382,54333.15648528 2025-04-24,19:55:08.000,114,11131984,-795,0,1745524507,12627.132542209998,73.18611152999802,54333.051678480006 2025-04-24,19:55:09.000,114,11131905,-795,0,1745524508,12627.112333279998,72.95349024000461,54333.09360120001 2025-04-24,19:55:10.000,114,11131935,-795,0,1745524509,12627.031497559998,72.71381982000457,54333.03770424 2025-04-24,19:55:11.000,114,11131888,-795,0,1745524510,12626.937189219992,72.4671002699979,54332.94687168 2025-04-24,19:55:12.000,114,11131954,-795,0,1745524511,12626.849617189997,72.26972463000129,54333.14251104001 2025-04-24,19:55:13.000,114,11131971,-795,0,1745524512,12626.795726709992,72.11464377000084,54333.12154968001 2025-04-24,19:55:14.000,114,11131924,-795,0,1745524513,12626.782254090002,71.99480856000446,54333.18443376 2025-04-24,19:55:15.000,114,11131914,-795,0,1745524514,12626.735099919992,71.86792422000144,54333.13552392 2025-04-24,19:55:16.000,114,11131964,-795,0,1745524515,12626.613846339991,71.8749733500008,54332.932897440005 2025-04-24,19:55:17.000,114,11131902,-795,0,1745524516,12626.47912014,71.83267857000465,54332.73027096 2025-04-24,19:55:18.000,114,11131936,-795,0,1745524517,12626.364602869995,71.8749733500008,54332.695335360004 2025-04-24,19:55:19.000,114,11131924,-795,0,1745524518,12626.3174487,71.90316986999824,54332.73725808001 2025-04-24,19:55:20.000,114,11131936,-795,0,1745524519,12626.25008559999,71.93841552000231,54332.883987600006 2025-04-24,19:55:21.000,114,11131960,-795,0,1745524520,12626.21640405,71.9736611699991,54332.97482016001 2025-04-24,19:55:22.000,114,11131958,-795,0,1745524521,12626.12883201999,72.0230050800019,54332.93988456 2025-04-24,19:55:23.000,114,11131929,-795,0,1745524522,12626.074941539999,72.03005421000125,54332.93988456 2025-04-24,19:55:24.000,114,11131959,-795,0,1745524523,12626.054732609999,72.03005421000125,54332.932897440005 2025-04-24,19:55:25.000,114,11131910,-795,0,1745524524,12625.913270099998,71.95251378000103,54332.63943840001 2025-04-24,19:55:26.000,114,11131952,-795,0,1745524525,12625.866115929988,71.89612073999888,54332.716296720006 2025-04-24,19:55:27.000,114,11131962,-795,0,1745524526,12625.677499249992,71.81858030999865,54332.62546416 2025-04-24,19:55:28.000,114,11131935,-795,0,1745524527,12625.502355190001,71.74103987999843,54332.548605840006 2025-04-24,19:55:29.000,114,11131934,-795,0,1745524528,12625.515827809992,71.59300815000461,54332.68834824001 2025-04-24,19:55:30.000,114,11131944,-795,0,1745524529,12625.623608770002,71.5295659800031,54332.814116400004 2025-04-24,19:55:31.000,114,11131939,-795,0,1745524530,12625.657290319992,71.40268164000008,54332.75821944001 2025-04-24,19:55:32.000,114,11131922,-795,0,1745524531,12625.798752829993,71.30399382000178,54332.75821944001 2025-04-24,19:55:33.000,114,11131949,-635,0,1745524532,12625.872852239998,71.25464990999899,54332.359953600004 2025-04-24,19:55:34.000,114,11131919,-795,0,1745524533,12626.027787369989,71.23350252000091,54332.33899224 2025-04-24,19:55:35.000,114,11131901,-795,0,1745524534,12626.202931429994,71.17710947999876,54332.3948892 2025-04-24,19:55:36.000,114,11131972,-795,0,1745524535,12626.384811799995,71.2194042600022,54332.35296648001 2025-04-24,19:55:37.000,114,11131949,-795,0,1745524536,12626.53301061999,71.25464990999899,54332.55559296 2025-04-24,19:55:38.000,114,11131929,-795,0,1745524537,12626.694682059991,71.40268164000008,54332.57655432 2025-04-24,19:55:39.000,114,11131959,-795,0,1745524538,12626.957398149993,71.51546772000438,54332.667386880006 2025-04-24,19:55:40.000,114,11131948,-795,0,1745524539,12627.139278519993,71.69169597000291,54332.695335360004 2025-04-24,19:55:41.000,114,11131944,-795,0,1745524540,12627.260532099994,71.83267857000465,54332.499696000006 2025-04-24,19:55:42.000,114,11131926,-795,0,1745524541,12627.253795789999,72.03710334000061,54332.36694072 2025-04-24,19:55:43.000,114,11131961,-795,0,1745524542,12627.287477339989,72.10759464000148,54332.45078616001 2025-04-24,19:55:44.000,114,11131961,-795,0,1745524543,12627.253795789999,72.24152811000386,54332.43681192 2025-04-24,19:55:45.000,114,11131986,-795,0,1745524544,12627.152751139998,72.26267550000193,54332.80014216 2025-04-24,19:55:46.000,114,11131977,-795,0,1745524545,12627.011288629998,72.34726506000152,54332.84206488 2025-04-24,19:55:47.000,114,11131922,-795,0,1745524546,12626.856353499992,72.35431419000088,54332.7442452 2025-04-24,19:55:48.000,114,11131938,-795,0,1745524547,12626.741836230001,72.35431419000088,54332.835077760006 2025-04-24,19:55:49.000,114,11131926,-795,0,1745524548,12626.607110029996,72.36136332000024,54332.667386880006 2025-04-24,19:55:50.000,114,11131958,-795,0,1745524549,12626.47238382999,72.34021593000216,54332.59052856001 2025-04-24,19:55:51.000,114,11131961,-795,0,1745524550,12626.41849335,72.27677376000065,54332.61148992 2025-04-24,19:55:52.000,114,11131959,-795,0,1745524551,12626.35113024999,72.28382289000001,54332.52065736001 2025-04-24,19:55:53.000,114,11131983,-795,0,1745524552,12626.344393939995,72.17103681000299,54332.61148992 2025-04-24,19:55:54.000,114,11131950,-795,0,1745524553,12626.35113024999,72.06529985999805,54332.73027096 2025-04-24,19:55:55.000,114,11131985,-795,0,1745524554,12626.405020729995,71.94546465000167,54332.7791808 2025-04-24,19:55:56.000,114,11131958,-795,0,1745524555,12626.445438589995,71.839727700004,54332.78616792001 2025-04-24,19:55:57.000,114,11131957,-795,0,1745524556,12626.43870228,71.64940118999948,54332.45078616001 2025-04-24,19:55:58.000,114,11132010,-795,0,1745524557,12626.526274309996,71.52251685000374,54332.28309528001 2025-04-24,19:55:59.000,114,11131921,-795,0,1745524558,12626.667736819996,71.38858338000136,54332.23418544001 2025-04-24,19:56:00.000,114,11131968,-795,0,1745524559,12626.890035049997,71.24055165000027,54332.29706952 2025-04-24,19:56:01.000,114,11131954,-795,0,1745524560,12627.105596969988,71.0713725300011,54332.30405664001 2025-04-24,19:56:02.000,114,11131932,-795,0,1745524561,12627.294213649999,70.93743905999872,54332.478734640004 2025-04-24,19:56:03.000,114,11131933,-795,0,1745524562,12627.57040235999,70.79645646000426,54332.45777328 2025-04-24,19:56:04.000,114,11131952,-795,0,1745524563,12627.826382139996,70.67662125000061,54332.61148992 2025-04-24,19:56:05.000,114,11131895,-795,0,1745524564,12628.075625609992,70.54973691000487,54332.478734640004 2025-04-24,19:56:06.000,114,11131984,-795,0,1745524565,12628.277714909993,70.50039300000208,54332.26912104 2025-04-24,19:56:07.000,114,11131966,-795,0,1745524566,12628.473067899999,70.37350865999906,54332.12937864 2025-04-24,19:56:08.000,114,11131969,-795,0,1745524567,12628.702102439995,70.3030173599982,54332.13636576001 2025-04-24,19:56:09.000,114,11131958,-795,0,1745524568,12628.87051018999,70.2325260600046,54332.164314240006 2025-04-24,19:56:10.000,114,11131973,-795,0,1745524569,12629.01870901,70.1197399800003,54332.527644480004 2025-04-24,19:56:11.000,114,11131911,-795,0,1745524570,12629.139962590001,70.06334693999815,54332.56956720001 2025-04-24,19:56:12.000,114,11131962,-795,0,1745524571,12629.207325689997,70.03515042000072,54332.597515680005 2025-04-24,19:56:13.000,114,11131927,-795,0,1745524572,12629.227534619997,70.01400303000264,54332.527644480004 2025-04-24,19:56:14.000,114,11131908,-795,0,1745524573,12629.267952479997,70.07039607000479,54332.38790208 2025-04-24,19:56:15.000,114,11131940,-795,0,1745524574,12629.342051890002,70.19023128000117,54332.499696000006 2025-04-24,19:56:16.000,114,11131951,-795,0,1745524575,12629.375733439992,70.31006649000483,54332.56956720001 2025-04-24,19:56:17.000,114,11131954,-795,0,1745524576,12629.429623919998,70.48629474000336,54332.51367024 2025-04-24,19:56:18.000,114,11131958,-795,0,1745524577,12629.496987019993,70.7259651600034,54332.7791808 2025-04-24,19:56:19.000,114,11131985,-795,0,1745524578,12629.685603699989,70.89514428000257,54332.96783304 2025-04-24,19:56:20.000,114,11131927,-795,0,1745524579,12629.800120969994,71.13481470000261,54333.002768640006 2025-04-24,19:56:21.000,114,11131944,-795,0,1745524580,12630.002210269995,71.31104295000114,54333.06565272 2025-04-24,19:56:22.000,114,11131955,-795,0,1745524581,12630.10999122999,71.50136945999839,54332.9887944 2025-04-24,19:56:23.000,114,11131933,-795,0,1745524582,12630.285135289996,71.63530293000076,54332.9189232 2025-04-24,19:56:24.000,114,11131946,-795,0,1745524583,12630.325553149996,71.75513814000442,54332.92591032001 2025-04-24,19:56:25.000,114,11131948,-795,0,1745524584,12630.392916249992,71.86087509000208,54332.932897440005 2025-04-24,19:56:26.000,114,11131927,-795,0,1745524585,12630.460279350002,71.88202248000016,54333.17744664 2025-04-24,19:56:27.000,114,11131912,-795,0,1745524586,12630.446806729997,71.93841552000231,54333.31020192001 2025-04-24,19:56:28.000,114,11131951,-795,0,1745524587,12630.379443630001,72.07234899000468,54333.32417616 2025-04-24,19:56:29.000,114,11131945,-795,0,1745524588,12630.285135289996,72.14284028999828,54333.39404736 2025-04-24,19:56:30.000,114,11131956,-795,0,1745524589,12630.278398980001,72.17808594000235,54333.39404736 2025-04-24,19:56:31.000,114,11131969,-795,0,1745524590,12630.285135289996,72.32611767000344,54333.28225344 2025-04-24,19:56:32.000,114,11131957,-795,0,1745524591,12630.17735433,72.4318546200011,54333.25430496 2025-04-24,19:56:33.000,114,11131945,-795,0,1745524592,12630.10999122999,72.58693548000156,54333.27526632 2025-04-24,19:56:34.000,114,11131968,-795,0,1745524593,12630.1571454,72.6785741700005,54333.47789280001 2025-04-24,19:56:35.000,114,11131946,-795,0,1745524594,12630.123463849995,72.71381982000457,54333.71545488001 2025-04-24,19:56:36.000,114,11131934,-795,0,1745524595,12630.00894657999,72.78431111999816,54333.63160944 2025-04-24,19:56:37.000,114,11131921,-795,0,1745524596,12629.87422038,72.84775328999967,54333.41500872 2025-04-24,19:56:38.000,114,11131951,-795,0,1745524597,12629.880956689994,72.83365503000095,54333.5128284 2025-04-24,19:56:39.000,114,11131966,-795,0,1745524598,12629.699076319994,72.91119546000118,54333.27526632 2025-04-24,19:56:40.000,114,11131988,-795,0,1745524599,12629.672131079999,72.91824459000054,54333.366098880004 2025-04-24,19:56:41.000,114,11131988,-795,0,1745524600,12629.496987019993,72.91824459000054,54333.31020192001 2025-04-24,19:56:42.000,114,11131957,-795,0,1745524601,12629.416151299993,72.86185154999839,54333.366098880004 2025-04-24,19:56:43.000,114,11131969,-795,0,1745524602,12629.315106649992,72.73496721000265,54333.57571248001 2025-04-24,19:56:44.000,114,11131949,-795,0,1745524603,12629.308370339997,72.67152504000114,54333.61064808 2025-04-24,19:56:45.000,114,11131910,-795,0,1745524604,12629.214061999992,72.53759156999877,54333.52680264001 2025-04-24,19:56:46.000,114,11131927,-795,0,1745524605,12629.180380450001,72.36136332000024,54333.47789280001 2025-04-24,19:56:47.000,114,11131956,-795,0,1745524606,12629.133226279992,72.2344789800045,54333.149498160004 2025-04-24,19:56:48.000,114,11131966,-795,0,1745524607,12629.214061999992,72.01595595000254,54333.051678480006 2025-04-24,19:56:49.000,114,11131950,-795,0,1745524608,12629.267952479997,71.81153117999929,54333.0586656 2025-04-24,19:56:50.000,114,11131934,-795,0,1745524609,12629.456569159993,71.6282538000014,54333.09360120001 2025-04-24,19:56:51.000,114,11131950,-795,0,1745524610,12629.638449529994,71.45202555000287,54333.20539512 2025-04-24,19:56:52.000,114,11131936,-795,0,1745524611,12629.820329899994,71.28989556000306,54333.28924056001 2025-04-24,19:56:53.000,114,11131933,-795,0,1745524612,12629.96852871999,71.22645339000155,54333.16347240001 2025-04-24,19:56:54.000,114,11131882,-795,0,1745524613,12630.224508499996,71.15596209000068,54333.17744664 2025-04-24,19:56:55.000,114,11131966,-795,0,1745524614,12630.467015659997,71.19825687000412,54333.13552392 2025-04-24,19:56:56.000,114,11131980,-795,0,1745524615,12630.749940679998,71.20530600000347,54332.94687168 2025-04-24,19:56:57.000,114,11131944,-795,0,1745524616,12630.978975219994,71.34628859999793,54332.92591032001 2025-04-24,19:56:58.000,114,11131961,-795,0,1745524617,12631.20800975999,71.45202555000287,54332.97482016001 2025-04-24,19:56:59.000,114,11132002,-795,0,1745524618,12631.423571679996,71.57890988999861,54333.06565272 2025-04-24,19:57:00.000,114,11131985,-795,0,1745524619,12631.672815149992,71.71284336000099,54333.387060240006 2025-04-24,19:57:01.000,114,11131935,-795,0,1745524620,12631.854695519993,71.86087509000208,54333.42898296001 2025-04-24,19:57:02.000,114,11131902,-795,0,1745524621,12632.043312199989,72.00185769000382,54333.40802160001 2025-04-24,19:57:03.000,114,11131938,-795,0,1745524622,12632.137620539994,72.19923333000042,54333.32417616 2025-04-24,19:57:04.000,114,11131956,-795,0,1745524623,12632.33297353,72.32611767000344,54333.17744664 2025-04-24,19:57:05.000,114,11131956,-795,0,1745524624,12632.460963419995,72.53759156999877,54333.35212464 2025-04-24,19:57:06.000,114,11131990,-795,0,1745524625,12632.58895330999,72.6785741700005,54333.51981552 2025-04-24,19:57:07.000,114,11131939,-795,0,1745524626,12632.60916223999,72.8266059000016,54333.49885416001 2025-04-24,19:57:08.000,114,11131937,-795,0,1745524627,12632.710206889991,72.93234284999926,54333.77833896 2025-04-24,19:57:09.000,114,11131913,-795,0,1745524628,12632.743888439996,73.08742370999971,54333.95301696 2025-04-24,19:57:10.000,114,11131932,-795,0,1745524629,12632.844933089997,73.17906239999866,54333.98096544001 2025-04-24,19:57:11.000,114,11131973,-795,0,1745524630,12632.858405710002,73.2847993500036,54334.13468208 2025-04-24,19:57:12.000,114,11131950,-795,0,1745524631,12632.898823570002,73.33414325999911,54333.84821016 2025-04-24,19:57:13.000,114,11131920,-795,0,1745524632,12632.811251539992,73.39758543000062,54333.92506848 2025-04-24,19:57:14.000,114,11131918,-795,0,1745524633,12632.750624749991,73.37643804000254,54333.98096544001 2025-04-24,19:57:15.000,114,11131960,-795,0,1745524634,12632.710206889991,73.32709412999975,54334.08577224 2025-04-24,19:57:16.000,114,11131939,-795,0,1745524635,12632.521590209995,73.26365195999824,54334.372244160004 2025-04-24,19:57:17.000,114,11131929,-795,0,1745524636,12632.218456259994,73.2354554400008,54334.323334320005 2025-04-24,19:57:18.000,114,11131977,-795,0,1745524637,12632.110675299999,73.19316066000465,54334.29538584001 2025-04-24,19:57:19.000,114,11131920,-795,0,1745524638,12631.901849690003,73.21430805000273,54334.344295680006 2025-04-24,19:57:20.000,114,11132002,-795,0,1745524639,12631.807541349997,73.17906239999866,54334.204553280004 2025-04-24,19:57:21.000,114,11131995,-795,0,1745524640,12631.706496699997,73.24250457000016,54334.176604800006 2025-04-24,19:57:22.000,114,11131926,-795,0,1745524641,12631.719969320002,73.22840631000145,54334.19057904 2025-04-24,19:57:23.000,114,11131968,-795,0,1745524642,12631.639133600002,73.26365195999824,54334.14865632001 2025-04-24,19:57:24.000,114,11131939,-795,0,1745524643,12631.672815149992,73.20725892000337,54334.323334320005 2025-04-24,19:57:25.000,114,11131953,-795,0,1745524644,12631.524616329996,73.1367676200025,54334.274424480005 2025-04-24,19:57:26.000,114,11131967,-795,0,1745524645,12631.544825259996,73.09447283999907,54334.26045024 2025-04-24,19:57:27.000,114,11131990,-795,0,1745524646,12631.41009905999,73.05922719000228,54334.2115404 2025-04-24,19:57:28.000,114,11131926,-795,0,1745524647,12631.29558179,72.97463763000269,54333.89712 2025-04-24,19:57:29.000,114,11131962,-795,0,1745524648,12631.24842761999,72.93234284999926,54333.890132880006 2025-04-24,19:57:30.000,114,11131983,-795,0,1745524649,12631.06654724999,72.85480241999903,54333.78532608 2025-04-24,19:57:31.000,114,11131964,-795,0,1745524650,12631.012656769999,72.81250764000288,54333.869171520004 2025-04-24,19:57:32.000,114,11131982,-795,0,1745524651,12630.992447839999,72.72086895000393,54333.88314576001 2025-04-24,19:57:33.000,114,11131949,-795,0,1745524652,12630.857721639994,72.70677068999794,54333.97397832 2025-04-24,19:57:34.000,114,11131962,-795,0,1745524653,12630.898139499994,72.59398461000092,54333.99493968 2025-04-24,19:57:35.000,114,11131966,-795,0,1745524654,12630.925084739989,72.56578809000348,54333.97397832 2025-04-24,19:57:36.000,114,11131947,-795,0,1745524655,12631.012656769999,72.46005113999854,54333.96000408001 2025-04-24,19:57:37.000,114,11131927,-795,0,1745524656,12631.0328657,72.38955983999767,54333.6875064 2025-04-24,19:57:38.000,114,11131940,-795,0,1745524657,12631.16759189999,72.25562637000257,54333.6875064 2025-04-24,19:57:39.000,114,11131945,-795,0,1745524658,12631.201273449995,72.17103681000299,54333.6875064 2025-04-24,19:57:40.000,114,11131944,-795,0,1745524659,12631.430307989991,72.10054551000212,54333.91109424001 2025-04-24,19:57:41.000,114,11131936,-795,0,1745524660,12631.531352639991,72.05825072999869,54334.07878512001 2025-04-24,19:57:42.000,114,11131989,-795,0,1745524661,12631.746914559997,72.07234899000468,54334.057823760006 2025-04-24,19:57:43.000,114,11131962,-795,0,1745524662,12631.935531239993,72.14988942000491,54334.008913920006 2025-04-24,19:57:44.000,114,11131976,-795,0,1745524663,12632.20498363999,72.26972463000129,54334.05083664001 2025-04-24,19:57:45.000,114,11131979,-795,0,1745524664,12632.521590209995,72.43890375000046,54333.91109424001 2025-04-24,19:57:46.000,114,11131957,-795,0,1745524665,12632.791042609992,72.57283722000284,54333.99493968 2025-04-24,19:57:47.000,114,11131997,-795,0,1745524666,12632.979659290002,72.75611460000073,54333.91109424001 2025-04-24,19:57:48.000,114,11131967,-795,0,1745524667,12633.148067039998,72.9252937199999,54333.96000408001 2025-04-24,19:57:49.000,114,11131920,-795,0,1745524668,12633.289529549998,73.06627632000163,54334.28839872 2025-04-24,19:57:50.000,114,11131940,-795,0,1745524669,12633.309738479998,73.21430805000273,54334.225514640006 2025-04-24,19:57:51.000,114,11131970,-795,0,1745524670,12633.44446467999,73.35529065000446,54334.37923128 2025-04-24,19:57:52.000,114,11131949,-795,0,1745524671,12633.47140992,73.51742064000427,54334.3512828 2025-04-24,19:57:53.000,114,11131954,-795,0,1745524672,12633.40404681999,73.65840323999873,54334.225514640006 2025-04-24,19:57:54.000,114,11131988,-795,0,1745524673,12633.437728369994,73.68659976000345,54334.35826992 2025-04-24,19:57:55.000,114,11131971,-795,0,1745524674,12633.370365269999,73.71479628000088,54334.46307672001 2025-04-24,19:57:56.000,114,11131955,-795,0,1745524675,12633.289529549998,73.67250150000473,54334.41416688001 2025-04-24,19:57:57.000,114,11131938,-795,0,1745524676,12633.040286080002,73.53856803000235,54334.511986560006 2025-04-24,19:57:58.000,114,11131961,-795,0,1745524677,12632.939241430002,73.40463455999998,54334.55390928001 2025-04-24,19:57:59.000,114,11131937,-795,0,1745524678,12632.844933089997,73.22840631000145,54334.58884488 2025-04-24,19:58:00.000,114,11131995,-795,0,1745524679,12632.797778920001,72.96758850000333,54334.72160016001 2025-04-24,19:58:01.000,114,11131956,-795,0,1745524680,12632.663052719996,72.76316373000009,54334.57487064 2025-04-24,19:58:02.000,114,11131905,-795,0,1745524681,12632.60916223999,72.49529679000261,54334.491025200005 2025-04-24,19:58:03.000,114,11131967,-795,0,1745524682,12632.541799139995,72.22742984999786,54334.5259608 2025-04-24,19:58:04.000,114,11132001,-795,0,1745524683,12632.55527176,71.95956291000039,54334.65172896001 2025-04-24,19:58:05.000,114,11132019,-795,0,1745524684,12632.521590209995,71.67759771000419,54334.71461304 2025-04-24,19:58:06.000,114,11131972,-795,0,1745524685,12632.55527176,71.48727119999967,54334.84038120001 2025-04-24,19:58:07.000,114,11131917,-795,0,1745524686,12632.53506283,71.2828464300037,54334.72160016001 2025-04-24,19:58:08.000,114,11131936,-795,0,1745524687,12632.649580099991,71.09956904999854,54334.79845848001 2025-04-24,19:58:09.000,114,11131969,-795,0,1745524688,12632.69673427,70.98678297000151,54334.79845848001 2025-04-24,19:58:10.000,114,11131912,-795,0,1745524689,12632.770833679991,70.9233408,54334.81941984001 2025-04-24,19:58:11.000,114,11131972,-795,0,1745524690,12632.824724159997,70.80350559000362,54334.84038120001 2025-04-24,19:58:12.000,114,11131920,-795,0,1745524691,12632.743888439996,70.77530906999891,54334.74954864001 2025-04-24,19:58:13.000,114,11131922,-795,0,1745524692,12632.703470579996,70.80350559000362,54334.70063880001 2025-04-24,19:58:14.000,114,11131966,-795,0,1745524693,12632.710206889991,70.77530906999891,54334.90326528 2025-04-24,19:58:15.000,114,11132011,-795,0,1745524694,12632.683261649996,70.75416168000083,54334.96614936001 2025-04-24,19:58:16.000,114,11131955,-795,0,1745524695,12632.67652534,70.75416168000083,54335.01505920001 2025-04-24,19:58:17.000,114,11131912,-795,0,1745524696,12632.63610748,70.74006342000212,54334.896278160006 2025-04-24,19:58:18.000,114,11131920,-795,0,1745524697,12632.59568962,70.75416168000083,54334.71461304 2025-04-24,19:58:19.000,114,11131935,-795,0,1745524698,12632.56874437999,70.7259651600034,54334.8054456 2025-04-24,19:58:20.000,114,11131939,-795,0,1745524699,12632.501381279995,70.67662125000061,54334.81243272 2025-04-24,19:58:21.000,114,11131952,-795,0,1745524700,12632.37339139,70.55678604000423,54334.81941984001 2025-04-24,19:58:22.000,114,11131964,-795,0,1745524701,12632.27234674,70.42990170000121,54334.97313648 2025-04-24,19:58:23.000,114,11131918,-795,0,1745524702,12632.076993749994,70.3312138800029,54334.826406960005 2025-04-24,19:58:24.000,114,11131942,-795,0,1745524703,12631.969212789998,70.16203476000373,54334.78448424 2025-04-24,19:58:25.000,114,11131955,-795,0,1745524704,12631.814277659993,70.01400303000264,54334.88230392 2025-04-24,19:58:26.000,114,11131966,-795,0,1745524705,12631.666078839997,69.86597130000155,54334.595832 2025-04-24,19:58:27.000,114,11131960,-795,0,1745524706,12631.383153819996,69.72498869999981,54334.4560896 2025-04-24,19:58:28.000,114,11131957,-795,0,1745524707,12631.25516393,69.55580958000064,54334.37923128 2025-04-24,19:58:29.000,114,11131951,-795,0,1745524708,12631.04633831999,69.40072872000019,54334.36525704001 2025-04-24,19:58:30.000,114,11131930,-795,0,1745524709,12630.803831159988,69.30909003000124,54334.47705096 2025-04-24,19:58:31.000,114,11131920,-795,0,1745524710,12630.561324000002,69.19630395000422,54334.38621840001 2025-04-24,19:58:32.000,114,11131967,-795,0,1745524711,12630.487224589997,69.08351786999992,54334.204553280004 2025-04-24,19:58:33.000,114,11131931,-795,0,1745524712,12630.460279350002,68.99187918000098,54334.274424480005 2025-04-24,19:58:34.000,114,11131934,-795,0,1745524713,12630.527642449997,68.94253526999819,54334.09275936 2025-04-24,19:58:35.000,114,11131942,-795,0,1745524714,12630.534378759992,68.88614223000332,54334.106733600005 2025-04-24,19:58:36.000,114,11131932,-795,0,1745524715,12630.635423409993,68.92138788000011,54333.987952560004 2025-04-24,19:58:37.000,114,11131972,-795,0,1745524716,12630.662368650002,68.9707317900029,54333.84821016 2025-04-24,19:58:38.000,114,11131929,-795,0,1745524717,12630.871194259998,69.09056699999928,54333.99493968 2025-04-24,19:58:39.000,114,11131953,-795,0,1745524718,12631.19453714,69.17515655999887,54334.02288816 2025-04-24,19:58:40.000,114,11131952,-795,0,1745524719,12631.497671090001,69.25974611999845,54334.12070784 2025-04-24,19:58:41.000,114,11131962,-795,0,1745524720,12631.834486589993,69.34433567999804,54334.176604800006 2025-04-24,19:58:42.000,114,11131950,-795,0,1745524721,12632.137620539994,69.44302350000362,54333.92506848 2025-04-24,19:58:43.000,114,11131942,-795,0,1745524722,12632.38686400999,69.48531827999977,54333.89712 2025-04-24,19:58:44.000,114,11131908,-795,0,1745524723,12632.663052719996,69.54171132000192,54334.04384952 2025-04-24,19:58:45.000,114,11131946,-795,0,1745524724,12632.851669399992,69.54876045000128,54334.07878512001 2025-04-24,19:58:46.000,114,11131943,-795,0,1745524725,12632.959450360002,69.62630088000151,54334.29538584001 2025-04-24,19:58:47.000,114,11131963,-795,0,1745524726,12633.026813459997,69.65449739999895,54334.2814116 2025-04-24,19:58:48.000,114,11131975,-795,0,1745524727,12633.080703940002,69.78138174000196,54334.28839872 2025-04-24,19:58:49.000,114,11131940,-795,0,1745524728,12633.134594419993,69.84482391000347,54334.41416688001 2025-04-24,19:58:50.000,114,11131938,-795,0,1745524729,12633.282793239989,69.99990477000392,54334.421154 2025-04-24,19:58:51.000,114,11131957,-795,0,1745524730,12633.309738479998,70.07744520000415,54334.539935040004 2025-04-24,19:58:52.000,114,11131945,-795,0,1745524731,12633.303002169989,70.21137866999925,54334.539935040004 2025-04-24,19:58:53.000,114,11131958,-795,0,1745524732,12633.269320619998,70.29596822999883,54334.57487064 2025-04-24,19:58:54.000,114,11131929,-795,0,1745524733,12633.087440249998,70.3664595299997,54334.58884488 2025-04-24,19:58:55.000,114,11131960,-795,0,1745524734,12633.134594419993,70.45104908999929,54334.77051000001 2025-04-24,19:58:56.000,114,11131970,-795,0,1745524735,12633.127858109998,70.5144912600008,54334.86134256 2025-04-24,19:58:57.000,114,11131946,-795,0,1745524736,12633.040286080002,70.58498256000166,54334.875316800004 2025-04-24,19:58:58.000,114,11131955,-795,0,1745524737,12633.020077150002,70.68367037999997,54334.70063880001 2025-04-24,19:58:59.000,114,11131961,-795,0,1745524738,12633.040286080002,70.71186690000468,54334.7355744 2025-04-24,19:59:00.000,114,11131970,-795,0,1745524739,12633.114385489993,70.83170211000106,54334.847368320006 2025-04-24,19:59:01.000,114,11131948,-795,0,1745524740,12633.087440249998,70.81760385000234,54334.81941984001 2025-04-24,19:59:02.000,114,11131920,-795,0,1745524741,12633.087440249998,70.90219341000193,54334.994097840005 2025-04-24,19:59:03.000,114,11131932,-795,0,1745524742,12633.168275969998,70.88104602000385,54335.09191752 2025-04-24,19:59:04.000,114,11131935,-795,0,1745524743,12633.181748589988,70.81055472000298,54334.95916224 2025-04-24,19:59:05.000,114,11131960,-795,0,1745524744,12633.235639069993,70.75416168000083,54334.97313648 2025-04-24,19:59:06.000,114,11131962,-795,0,1745524745,12633.356892649994,70.70481776999804,54334.875316800004 2025-04-24,19:59:07.000,114,11131938,-795,0,1745524746,12633.377101579994,70.57088430000294,54334.69365168 2025-04-24,19:59:08.000,114,11131921,-795,0,1745524747,12633.457937299994,70.40875431000313,54334.54692216 2025-04-24,19:59:09.000,114,11131907,-795,0,1745524748,12633.579190879995,70.20432953999989,54334.560896400006 2025-04-24,19:59:10.000,114,11131929,-795,0,1745524749,12633.60613611999,69.97170824999921,54334.71461304 2025-04-24,19:59:11.000,114,11131977,-795,0,1745524750,12633.781280179996,69.73908695999853,54334.728587280006 2025-04-24,19:59:12.000,114,11131952,-795,0,1745524751,12633.89579745,69.49941653999849,54334.60281912001 2025-04-24,19:59:13.000,114,11131956,-795,0,1745524752,12634.084414129997,69.25974611999845,54334.728587280006 2025-04-24,19:59:14.000,114,11131921,-795,0,1745524753,12634.347130219998,69.03417396000441,54334.63775472 2025-04-24,19:59:15.000,114,11131923,-795,0,1745524754,12634.670473099999,68.7592578900003,54334.71461304 2025-04-24,19:59:16.000,114,11131958,-795,0,1745524755,12634.92645287999,68.57598051000241,54334.75653576 2025-04-24,19:59:17.000,114,11131948,-795,0,1745524756,12635.148751109991,68.32221183000365,54334.609806240005 2025-04-24,19:59:18.000,114,11131965,-795,0,1745524757,12635.424939819997,68.11778706000041,54334.86134256 2025-04-24,19:59:19.000,114,11131971,-795,0,1745524758,12635.707864839998,67.94155881000188,54335.08493040001 2025-04-24,19:59:20.000,114,11131944,-795,0,1745524759,12636.02447140999,67.82877273000486,54335.14082736 2025-04-24,19:59:21.000,114,11131947,-795,0,1745524760,12636.307396429991,67.78647795000143,54335.231659920006 2025-04-24,19:59:22.000,114,11131885,-795,0,1745524761,12636.462331559997,67.79352708000079,54334.93121376 2025-04-24,19:59:23.000,114,11131974,-795,0,1745524762,12636.765465509998,67.744183169998,54335.16877584 2025-04-24,19:59:24.000,114,11131917,-795,0,1745524763,12636.940609569989,67.76533056000335,54335.21768568 2025-04-24,19:59:25.000,114,11131941,-795,0,1745524764,12637.034917909994,67.75828143000399,54335.329479600005 2025-04-24,19:59:26.000,114,11131944,-795,0,1745524765,12637.115753629994,67.79352708000079,54335.42729928 2025-04-24,19:59:27.000,114,11131963,-795,0,1745524766,12637.04165421999,67.83582186000422,54335.55306744 2025-04-24,19:59:28.000,114,11131960,-795,0,1745524767,12636.933873259994,67.88516576999973,54335.63691288001 2025-04-24,19:59:29.000,114,11131960,-795,0,1745524768,12636.846301229998,67.92746055000316,54335.72075832 2025-04-24,19:59:30.000,114,11131951,-795,0,1745524769,12636.785674439998,68.01205011000275,54335.79761664 2025-04-24,19:59:31.000,114,11131956,-795,0,1745524770,12636.664420859997,68.08959054000297,54335.74171968 2025-04-24,19:59:32.000,114,11131953,-795,0,1745524771,12636.448858939992,68.15303271000448,54335.65787424001 2025-04-24,19:59:33.000,114,11131942,-795,0,1745524772,12636.26697856999,68.20942574999935,54335.65787424001 2025-04-24,19:59:34.000,114,11131909,-795,0,1745524773,12636.199615469995,68.25876966000214,54336.04216584001 2025-04-24,19:59:35.000,114,11131953,-795,0,1745524774,12636.1524613,68.29401530999894,54336.1329984 2025-04-24,19:59:36.000,114,11131937,-795,0,1745524775,12636.03120772,68.3010644399983,54336.15395976 2025-04-24,19:59:37.000,114,11131960,-795,0,1745524776,12635.856063659994,68.28696617999958,54336.0980628 2025-04-24,19:59:38.000,114,11131957,-795,0,1745524777,12635.741546389989,68.33631009000237,54335.83953936 2025-04-24,19:59:39.000,114,11131954,-795,0,1745524778,12635.701128529989,68.27286792000086,54336.03517872 2025-04-24,19:59:40.000,114,11131967,-795,0,1745524779,12635.579874949988,68.27286792000086,54336.13998552001 2025-04-24,19:59:41.000,114,11131905,-795,0,1745524780,12635.438412440002,68.23762227000407,54336.12601128 2025-04-24,19:59:42.000,114,11131970,-795,0,1745524781,12635.236323140001,68.14598357999785,54336.286715040005 2025-04-24,19:59:43.000,114,11131922,-795,0,1745524782,12635.000552289996,68.06139401999826,54336.30767640001 2025-04-24,19:59:44.000,114,11131960,-795,0,1745524783,12634.717627269994,67.9556570700006,54336.23081808001 2025-04-24,19:59:45.000,114,11131934,-795,0,1745524784,12634.535746899994,67.82172359999822,54336.2727408 2025-04-24,19:59:46.000,114,11131922,-795,0,1745524785,12634.326921289998,67.71598665000056,54336.342612 2025-04-24,19:59:47.000,114,11131953,-795,0,1745524786,12634.043996269997,67.53975840000203,54336.19588248 2025-04-24,19:59:48.000,114,11131921,-795,0,1745524787,12633.7947528,67.39172667000093,54336.24479232 2025-04-24,19:59:49.000,114,11131929,-795,0,1745524788,12633.55224564,67.20140016000369,54336.335624880005 2025-04-24,19:59:50.000,114,11131986,-795,0,1745524789,12633.289529549998,67.02517190999788,54336.44741880001 2025-04-24,19:59:51.000,114,11131957,-795,0,1745524790,12633.100912870003,66.82779627000127,54336.55921272 2025-04-24,19:59:52.000,114,11131924,-795,0,1745524791,12632.919032500002,66.67976454000018,54336.503315760005 2025-04-24,19:59:53.000,114,11131931,-795,0,1745524792,12632.817987850001,66.53878193999844,54336.46139304 2025-04-24,19:59:54.000,114,11131932,-795,0,1745524793,12632.811251539992,66.40484847000334,54336.46838016 2025-04-24,19:59:55.000,114,11131949,-795,0,1745524794,12632.871878329992,66.26386587000161,54336.53825136 2025-04-24,19:59:56.000,114,11131939,-795,0,1745524795,12632.851669399992,66.1651780500033,54336.52427712001 2025-04-24,19:59:57.000,114,11131940,-795,0,1745524796,12632.858405710002,66.01009719000285,54336.34959912001 2025-04-24,19:59:58.000,114,11131955,-795,0,1745524797,12632.885350949997,65.96075328000006,54336.53825136 2025-04-24,19:59:59.000,114,11131924,-795,0,1745524798,12632.986395599997,65.8550163300024,54336.54523848001 2025-04-24,20:00:00.000,114,11131955,-795,0,1745524799,12633.134594419993,65.80567241999961,54336.58017408 2025-04-24,20:00:01.000,114,11131977,-795,0,1745524800,12633.181748589988,65.78452503000153,54336.5871612 2025-04-24,20:00:02.000,114,11131941,-795,0,1745524801,12633.228902759998,65.80567241999961,54336.335624880005 2025-04-24,20:00:03.000,114,11131973,-795,0,1745524802,12633.336683719994,65.84091807000368,54336.216843840004 2025-04-24,20:00:04.000,114,11131968,-795,0,1745524803,12633.42425574999,65.90436023999791,54336.2727408 2025-04-24,20:00:05.000,114,11131935,-795,0,1745524804,12633.478146229994,65.93255676000263,54336.20985672001 2025-04-24,20:00:06.000,114,11131930,-795,0,1745524805,12633.498355159994,65.93255676000263,54336.286715040005 2025-04-24,20:00:07.000,114,11131943,-795,0,1745524806,12633.48488253999,65.8902619799992,54336.26575368 2025-04-24,20:00:08.000,114,11131967,-795,0,1745524807,12633.478146229994,65.84091807000368,54336.26575368 2025-04-24,20:00:09.000,114,11131920,-795,0,1745524808,12633.377101579994,65.84091807000368,54336.37056048 2025-04-24,20:00:10.000,114,11131935,-795,0,1745524809,12633.249111689998,65.82681980999769,54336.11203704001 2025-04-24,20:00:11.000,114,11131976,-795,0,1745524810,12633.087440249998,65.9537041500007,54336.0980628 2025-04-24,20:00:12.000,114,11131904,-795,0,1745524811,12632.912296189992,66.05239196999901,54336.18190824001 2025-04-24,20:00:13.000,114,11131945,-795,0,1745524812,12632.703470579996,66.12288326999987,54335.99325600001 2025-04-24,20:00:14.000,114,11131943,-795,0,1745524813,12632.562008069995,66.27091500000097,54336.26575368 2025-04-24,20:00:15.000,114,11131936,-795,0,1745524814,12632.460963419995,66.41894673000206,54336.36357336 2025-04-24,20:00:16.000,114,11131932,-795,0,1745524815,12632.28581935999,66.51763455000037,54336.25876656001 2025-04-24,20:00:17.000,114,11131919,-795,0,1745524816,12632.117411609994,66.64451889000338,54336.17492112 2025-04-24,20:00:18.000,114,11131927,-795,0,1745524817,12631.982685409988,66.77845235999848,54336.05614008 2025-04-24,20:00:19.000,114,11131960,-795,0,1745524818,12631.868168139998,66.78550148999784,54336.08408856 2025-04-24,20:00:20.000,114,11131939,-795,0,1745524819,12631.746914559997,66.86304191999807,54336.119024160005 2025-04-24,20:00:21.000,114,11131900,-795,0,1745524820,12631.598715740001,66.8700910500047,54336.05614008 2025-04-24,20:00:22.000,114,11131947,-795,0,1745524821,12631.39662644,66.82074714000191,54336.30068928 2025-04-24,20:00:23.000,114,11131912,-795,0,1745524822,12631.20800975999,66.79959975000384,54336.24479232 2025-04-24,20:00:24.000,114,11131900,-795,0,1745524823,12631.09349249,66.74320671000169,54336.22383096 2025-04-24,20:00:25.000,114,11131962,-795,0,1745524824,12630.972238909999,66.70796106000489,54336.39850896001 2025-04-24,20:00:26.000,114,11131942,-795,0,1745524825,12630.850985329998,66.61632236999867,54336.25876656001 2025-04-24,20:00:27.000,114,11131931,-795,0,1745524826,12630.675841269993,66.59517498000059,54336.04216584001 2025-04-24,20:00:28.000,114,11131957,-795,0,1745524827,12630.547851379997,66.51058542000101,54336.070114320006 2025-04-24,20:00:29.000,114,11131864,-795,0,1745524828,12630.365971009996,66.47533977000421,54336.01421736001 2025-04-24,20:00:30.000,114,11131883,-795,0,1745524829,12630.19756326,66.39779934000398,54336.25876656001 2025-04-24,20:00:31.000,114,11131949,-795,0,1745524830,12630.03589182,66.36960281999927,54336.32165064 2025-04-24,20:00:32.000,114,11131934,-795,0,1745524831,12629.90790192999,66.40484847000334,54336.37754760001 2025-04-24,20:00:33.000,114,11131959,-795,0,1745524832,12629.739494179994,66.46829064000485,54336.34959912001 2025-04-24,20:00:34.000,114,11131946,-795,0,1745524833,12629.537404879993,66.49648716000229,54335.94434616001 2025-04-24,20:00:35.000,114,11131902,-795,0,1745524834,12629.591295359998,66.52468367999973,54336.0281916 2025-04-24,20:00:36.000,114,11131933,-795,0,1745524835,12629.591295359998,66.5599293300038,54336.15395976 2025-04-24,20:00:37.000,114,11131917,-795,0,1745524836,12629.463305470003,66.57402759000252,54336.07710144 2025-04-24,20:00:38.000,114,11131945,-795,0,1745524837,12629.375733439992,66.52468367999973,54336.23081808001 2025-04-24,20:00:39.000,114,11131914,-795,0,1745524838,12629.308370339997,66.4471432499995,54336.27972792001 2025-04-24,20:00:40.000,114,11131970,-795,0,1745524839,12629.214061999992,66.3484554300012,54336.335624880005 2025-04-24,20:00:41.000,114,11131947,-795,0,1745524840,12629.146698899996,66.20747282999946,54336.2727408 2025-04-24,20:00:42.000,114,11131958,-795,0,1745524841,12629.059126870001,66.05239196999901,54336.03517872 2025-04-24,20:00:43.000,114,11131946,-795,0,1745524842,12628.964818529996,65.82681980999769,54336.0980628 2025-04-24,20:00:44.000,114,11131920,-795,0,1745524843,12628.991763769991,65.59419852000428,54336.13998552001 2025-04-24,20:00:45.000,114,11131900,-795,0,1745524844,12628.87051018999,65.34747897000489,54336.049152960004 2025-04-24,20:00:46.000,114,11131942,-795,0,1745524845,12628.803147089995,65.0866611599995,54336.17492112 2025-04-24,20:00:47.000,114,11131918,-795,0,1745524846,12628.71557506,64.88223639000353,54336.16094688001 2025-04-24,20:00:48.000,114,11131954,-795,0,1745524847,12628.742520299995,64.64961510000285,54336.11203704001 2025-04-24,20:00:49.000,114,11131927,-795,0,1745524848,12628.69536613,64.46633771999768,54335.9583204 2025-04-24,20:00:50.000,114,11131982,-795,0,1745524849,12628.803147089995,64.37469902999874,54335.90941056 2025-04-24,20:00:51.000,114,11131962,-795,0,1745524850,12628.85030125999,64.26896208000107,54335.97928176 2025-04-24,20:00:52.000,114,11131917,-795,0,1745524851,12628.85703757,64.23371643000428,54335.90941056 2025-04-24,20:00:53.000,114,11131901,-795,0,1745524852,12628.843564949995,64.247814690003,54335.85351360001 2025-04-24,20:00:54.000,114,11131969,-795,0,1745524853,12628.803147089995,64.24076556000364,54335.97229464001 2025-04-24,20:00:55.000,114,11131870,-795,0,1745524854,12628.70883874999,64.30420772999787,54335.87447496001 2025-04-24,20:00:56.000,114,11131895,-795,0,1745524855,12628.702102439995,64.37469902999874,54335.951333280005 2025-04-24,20:00:57.000,114,11131958,-795,0,1745524856,12628.58758516999,64.46633771999768,54335.832552240005 2025-04-24,20:00:58.000,114,11131938,-795,0,1745524857,12628.439386349994,64.60732031999942,54335.58101592 2025-04-24,20:00:59.000,114,11131943,-795,0,1745524858,12628.385495869989,64.66371336000157,54335.58800304001 2025-04-24,20:01:00.000,114,11131923,-795,0,1745524859,12628.257505979993,64.79059770000458,54335.55306744 2025-04-24,20:01:01.000,114,11131926,-795,0,1745524860,12628.116043469992,64.85403986999881,54335.53210608 2025-04-24,20:01:02.000,114,11131931,-795,0,1745524861,12627.927426789996,64.95977682000375,54335.615951520005 2025-04-24,20:01:03.000,114,11131945,-795,0,1745524862,12627.75901904,64.98092421000183,54335.567041680006 2025-04-24,20:01:04.000,114,11131959,-795,0,1745524863,12627.65123807999,65.01616985999863,54335.47620912 2025-04-24,20:01:05.000,114,11131922,-795,0,1745524864,12627.482830329995,65.06551377000142,54335.63691288001 2025-04-24,20:01:06.000,114,11131934,-795,0,1745524865,12627.40873091999,65.10075941999821,54335.448260640005 2025-04-24,20:01:07.000,114,11131880,-795,0,1745524866,12627.213377929998,65.10075941999821,54335.26659552 2025-04-24,20:01:08.000,114,11131911,-795,0,1745524867,12627.112333279998,65.10075941999821,54335.23864704 2025-04-24,20:01:09.000,114,11131897,-795,0,1745524868,12627.004552320002,65.13600507000228,54335.329479600005 2025-04-24,20:01:10.000,114,11131921,-795,0,1745524869,12626.923716600002,65.12895594000292,54335.3644152 2025-04-24,20:01:11.000,114,11132005,-795,0,1745524870,12626.890035049997,65.150103330001,54335.47620912 2025-04-24,20:01:12.000,114,11131942,-795,0,1745524871,12626.836144569992,65.16420158999972,54335.30153112001 2025-04-24,20:01:13.000,114,11131939,-795,0,1745524872,12626.788990399997,65.24174201999995,54335.399350800006 2025-04-24,20:01:14.000,114,11131973,-795,0,1745524873,12626.896771359992,65.31223332000081,54335.32249248001 2025-04-24,20:01:15.000,114,11131917,-795,0,1745524874,12626.876562429992,65.38977375000104,54335.25262128001 2025-04-24,20:01:16.000,114,11131953,-795,0,1745524875,12626.883298740002,65.47436331000063,54335.23864704 2025-04-24,20:01:17.000,114,11131917,-795,0,1745524876,12626.815935639992,65.5448546100015,54335.28755688 2025-04-24,20:01:18.000,114,11131917,-795,0,1745524877,12626.788990399997,65.60124765000364,54335.35742808 2025-04-24,20:01:19.000,114,11131884,-795,0,1745524878,12626.687945749996,65.67173895000451,54335.47620912 2025-04-24,20:01:20.000,114,11132015,-795,0,1745524879,12626.701418370001,65.7069846000013,54335.58800304001 2025-04-24,20:01:21.000,114,11131952,-795,0,1745524880,12626.62058265,65.71403373000066,54335.6439 2025-04-24,20:01:22.000,114,11131948,-795,0,1745524881,12626.55321954999,65.73518111999874,54335.497170480005 2025-04-24,20:01:23.000,114,11131913,-795,0,1745524882,12626.485856449995,65.73518111999874,54335.47620912 2025-04-24,20:01:24.000,114,11131914,-795,0,1745524883,12626.425229659995,65.71403373000066,54335.56005456001 2025-04-24,20:01:25.000,114,11131927,-795,0,1745524884,12626.29050345999,65.67173895000451,54335.5041576 2025-04-24,20:01:26.000,114,11131956,-795,0,1745524885,12626.202931429994,65.59419852000428,54335.56005456001 2025-04-24,20:01:27.000,114,11131961,-795,0,1745524886,12626.021051059994,65.48846156999934,54335.63691288001 2025-04-24,20:01:28.000,114,11131938,-795,0,1745524887,12626.007578439989,65.4955106999987,54335.60197728 2025-04-24,20:01:29.000,114,11131980,-795,0,1745524888,12625.987369509989,65.44616679000319,54335.67184848 2025-04-24,20:01:30.000,114,11131967,-795,0,1745524889,12626.000842129994,65.41797026999848,54335.72075832 2025-04-24,20:01:31.000,114,11131976,-795,0,1745524890,12625.987369509989,65.38272462000168,54335.68582272001 2025-04-24,20:01:32.000,114,11131965,-795,0,1745524891,12625.967160579989,65.3968228800004,54335.56005456001 2025-04-24,20:01:33.000,114,11131916,-795,0,1745524892,12625.886324859988,65.42501939999784,54335.49018336001 2025-04-24,20:01:34.000,114,11131870,-795,0,1745524893,12625.852643309998,65.4955106999987,54335.5041576 2025-04-24,20:01:35.000,114,11131942,-795,0,1745524894,12625.717917109992,65.57305112999893,54335.60896440001 2025-04-24,20:01:36.000,114,11131976,-795,0,1745524895,12625.758334969993,65.63649330000044,54335.65088712 2025-04-24,20:01:37.000,114,11131902,-795,0,1745524896,12625.657290319992,65.7422302499981,54335.53210608 2025-04-24,20:01:38.000,114,11131980,-795,0,1745524897,12625.515827809992,65.87616372000048,54335.280569760005 2025-04-24,20:01:39.000,114,11131947,-795,0,1745524898,12625.448464709996,65.99599893000413,54335.210698560004 2025-04-24,20:01:40.000,114,11131954,-795,0,1745524899,12625.428255779996,66.14403065999795,54335.28755688 2025-04-24,20:01:41.000,114,11131927,-795,0,1745524900,12625.36089268,66.2004237000001,54335.19672432 2025-04-24,20:01:42.000,114,11131921,-795,0,1745524901,12625.226166479995,66.33435717000248,54335.25262128001 2025-04-24,20:01:43.000,114,11131974,-795,0,1745524902,12625.09817659,66.36960281999927,54335.28755688 2025-04-24,20:01:44.000,114,11131989,-795,0,1745524903,12624.99713194,66.4118976000027,54335.231659920006 2025-04-24,20:01:45.000,114,11131954,-795,0,1745524904,12624.956714079999,66.39075021000463,54335.25262128001 2025-04-24,20:01:46.000,114,11131954,-795,0,1745524905,12624.855669429999,66.4118976000027,54335.19672432 2025-04-24,20:01:47.000,114,11131969,-795,0,1745524906,12624.700734299993,66.36255368999991,54334.875316800004 2025-04-24,20:01:48.000,114,11131992,-795,0,1745524907,12624.532326549997,66.36960281999927,54334.81941984001 2025-04-24,20:01:49.000,114,11131910,-795,0,1745524908,12624.384127730002,66.51763455000037,54334.79845848001 2025-04-24,20:01:50.000,114,11131975,-795,0,1745524909,12624.316764629992,66.64451889000338,54334.875316800004 2025-04-24,20:01:51.000,114,11131975,-795,0,1745524910,12624.336973559992,66.72910845000297,54335.07095616 2025-04-24,20:01:52.000,114,11131933,-795,0,1745524911,12624.390864039997,66.82074714000191,54335.09890464 2025-04-24,20:01:53.000,114,11131945,-795,0,1745524912,12624.404336660002,66.81369801000255,54335.05698192001 2025-04-24,20:01:54.000,114,11131946,-795,0,1745524913,12624.478436069992,66.84894365999935,54335.043007680004 2025-04-24,20:01:55.000,114,11131974,-795,0,1745524914,12624.599689649993,66.81369801000255,54334.95916224 2025-04-24,20:01:56.000,114,11131942,-795,0,1745524915,12624.592953339998,66.82074714000191,54334.95217512 2025-04-24,20:01:57.000,114,11131935,-795,0,1745524916,12624.512117619997,66.82779627000127,54334.79147136 2025-04-24,20:01:58.000,114,11131977,-795,0,1745524917,12624.438018209992,66.79959975000384,54334.93121376 2025-04-24,20:01:59.000,114,11131980,-795,0,1745524918,12624.377391419992,66.76435409999976,54334.9801236 2025-04-24,20:02:00.000,114,11131926,-795,0,1745524919,12624.256137839991,66.73615758000233,54335.07095616 2025-04-24,20:02:01.000,114,11131949,-795,0,1745524920,12624.128147949996,66.74320671000169,54334.92422664 2025-04-24,20:02:02.000,114,11132005,-795,0,1745524921,12623.97321281999,66.7573049700004,54334.85435544 2025-04-24,20:02:03.000,114,11131959,-795,0,1745524922,12623.804805069994,66.70091192999826,54334.64474184 2025-04-24,20:02:04.000,114,11131981,-795,0,1745524923,12623.602715769994,66.72205932000361,54334.70063880001 2025-04-24,20:02:05.000,114,11131950,-795,0,1745524924,12623.393890159998,66.68681366999954,54334.60281912001 2025-04-24,20:02:06.000,114,11131979,-795,0,1745524925,12623.191800859997,66.67271541000082,54334.5259608 2025-04-24,20:02:07.000,114,11131974,-795,0,1745524926,12622.929084769996,66.63042063000466,54334.595832 2025-04-24,20:02:08.000,114,11131956,-795,0,1745524927,12622.6798413,66.6586171500021,54334.61679336 2025-04-24,20:02:09.000,114,11131943,-795,0,1745524928,12622.504697239994,66.70091192999826,54334.50499944001 2025-04-24,20:02:10.000,114,11131917,-795,0,1745524929,12622.349762109989,66.71501019000425,54334.61679336 2025-04-24,20:02:11.000,114,11131966,-795,0,1745524930,12622.215035909998,66.75025584000105,54334.421154 2025-04-24,20:02:12.000,114,11131969,-795,0,1745524931,12622.060100779992,66.82074714000191,54334.35826992 2025-04-24,20:02:13.000,114,11131931,-795,0,1745524932,12621.952319819997,66.84894365999935,54334.204553280004 2025-04-24,20:02:14.000,114,11131890,-795,0,1745524933,12621.905165650001,66.92648408999958,54334.36525704001 2025-04-24,20:02:15.000,114,11131969,-795,0,1745524934,12621.824329930001,66.97582800000237,54334.50499944001 2025-04-24,20:02:16.000,114,11131986,-795,0,1745524935,12621.76370314,67.06746669000131,54334.53294792001 2025-04-24,20:02:17.000,114,11131938,-795,0,1745524936,12621.669394799996,67.15910538000026,54334.42814112 2025-04-24,20:02:18.000,114,11131919,-795,0,1745524937,12621.6020317,67.2507440699992,54334.26743736001 2025-04-24,20:02:19.000,114,11131932,-795,0,1745524938,12621.669394799996,67.30713711000135,54334.12769496001 2025-04-24,20:02:20.000,114,11131945,-795,0,1745524939,12621.68286742,67.41992318999837,54334.23948888 2025-04-24,20:02:21.000,114,11131888,-795,0,1745524940,12621.62224063,67.49041448999924,54334.02987528001 2025-04-24,20:02:22.000,114,11131941,-795,0,1745524941,12621.65592217999,67.53975840000203,54334.24647600001 2025-04-24,20:02:23.000,114,11131975,-795,0,1745524942,12621.65592217999,67.58910231000482,54334.35826992 2025-04-24,20:02:24.000,114,11131893,-795,0,1745524943,12621.63571324999,67.63139709000097,54334.28839872 2025-04-24,20:02:25.000,114,11131961,-795,0,1745524944,12621.63571324999,67.70188839000184,54334.33032144 2025-04-24,20:02:26.000,114,11131959,-795,0,1745524945,12621.66265849,67.73713403999864,54334.40019264 2025-04-24,20:02:27.000,114,11131977,-795,0,1745524946,12621.588559079995,67.77942882000207,54334.00192680001 2025-04-24,20:02:28.000,114,11131966,-795,0,1745524947,12621.52119598,67.83582186000422,54334.008913920006 2025-04-24,20:02:29.000,114,11131878,-795,0,1745524948,12621.48077812,67.84287099000358,54334.00192680001 2025-04-24,20:02:30.000,114,11131924,-795,0,1745524949,12621.366260849994,67.84287099000358,54333.94602984 2025-04-24,20:02:31.000,114,11131916,-795,0,1745524950,12621.305634059994,67.87106751000101,54334.08577224 2025-04-24,20:02:32.000,114,11131902,-795,0,1745524951,12621.191116789989,67.91336229000444,54334.00192680001 2025-04-24,20:02:33.000,114,11131963,-795,0,1745524952,12621.123753689993,67.94155881000188,54333.96000408001 2025-04-24,20:02:34.000,114,11131913,-795,0,1745524953,12620.982291179993,67.97680445999868,54333.76436472001 2025-04-24,20:02:35.000,114,11131914,-795,0,1745524954,12620.975554869998,68.01205011000275,54333.80628744 2025-04-24,20:02:36.000,114,11131906,-795,0,1745524955,12620.847564980002,68.07549228000426,54333.59667384001 2025-04-24,20:02:37.000,114,11131877,-795,0,1745524956,12620.807147120002,68.11778706000041,54333.54776400001 2025-04-24,20:02:38.000,114,11131913,-795,0,1745524957,12620.759992949992,68.1671309700032,54333.59667384001 2025-04-24,20:02:39.000,114,11131945,-795,0,1745524958,12620.692629849997,68.21647487999871,54333.79231320001 2025-04-24,20:02:40.000,114,11131946,-795,0,1745524959,12620.733047709997,68.27286792000086,54333.78532608 2025-04-24,20:02:41.000,114,11131949,-795,0,1745524960,12620.611794129996,68.42089965000196,54333.722442000006 2025-04-24,20:02:42.000,114,11131965,-795,0,1745524961,12620.578112579991,68.52663659999962,54333.73641624 2025-04-24,20:02:43.000,114,11131967,-795,0,1745524962,12620.54443103,68.61827528999856,54333.49186704 2025-04-24,20:02:44.000,114,11131957,-795,0,1745524963,12620.537694719991,68.77335614999902,54333.41500872 2025-04-24,20:02:45.000,114,11131868,-795,0,1745524964,12620.389495899995,68.82974919000117,54333.366098880004 2025-04-24,20:02:46.000,114,11131951,-795,0,1745524965,12620.328869109995,68.94253526999819,54333.41500872 2025-04-24,20:02:47.000,114,11131966,-795,0,1745524966,12620.11330718999,69.09056699999928,54333.5128284 2025-04-24,20:02:48.000,114,11131964,-795,0,1745524967,12620.03247146999,69.06237048000185,54333.49885416001 2025-04-24,20:02:49.000,114,11131922,-795,0,1745524968,12619.891008959989,69.21040221000294,54333.46391856 2025-04-24,20:02:50.000,114,11131943,-795,0,1745524969,12619.843854789993,69.29499177000253,54333.6176352 2025-04-24,20:02:51.000,114,11131938,-795,0,1745524970,12619.675447039997,69.37958133000211,54333.40802160001 2025-04-24,20:02:52.000,114,11131927,-795,0,1745524971,12619.587875010002,69.40777784999955,54333.34513752 2025-04-24,20:02:53.000,114,11131903,-795,0,1745524972,12619.372313089996,69.51351480000449,54333.17744664 2025-04-24,20:02:54.000,114,11131884,-795,0,1745524973,12619.28474106,69.5276130600032,54333.26129208001 2025-04-24,20:02:55.000,114,11131965,-795,0,1745524974,12619.18369641,69.59105523000471,54333.54776400001 2025-04-24,20:02:56.000,114,11131942,-795,0,1745524975,12619.10286069,69.60515349000343,54333.4429572 2025-04-24,20:02:57.000,114,11131948,-795,0,1745524976,12618.98160711,69.66859565999766,54333.39404736 2025-04-24,20:02:58.000,114,11131977,-795,0,1745524977,12618.947925559994,69.7108904400011,54333.29622768 2025-04-24,20:02:59.000,114,11131938,-795,0,1745524978,12618.83340828999,69.80252913000004,54333.09360120001 2025-04-24,20:03:00.000,114,11131917,-795,0,1745524979,12618.786254119994,69.83072565000475,54332.96084592 2025-04-24,20:03:01.000,114,11131866,-795,0,1745524980,12618.786254119994,69.89416781999898,54333.08661408 2025-04-24,20:03:02.000,114,11131930,-795,0,1745524981,12618.846880909994,69.95760999000049,54332.981807280004 2025-04-24,20:03:03.000,114,11131853,-795,0,1745524982,12618.786254119994,70.02810129000136,54333.16347240001 2025-04-24,20:03:04.000,114,11131923,-795,0,1745524983,12618.83340828999,70.07039607000479,54333.19142088001 2025-04-24,20:03:05.000,114,11131938,-795,0,1745524984,12618.819935669999,70.18318215000181,54333.21238224001 2025-04-24,20:03:06.000,114,11131942,-795,0,1745524985,12618.90077139,70.2325260600046,54333.21238224001 2025-04-24,20:03:07.000,114,11131940,-795,0,1745524986,12618.968134489995,70.31006649000483,54332.87001336 2025-04-24,20:03:08.000,114,11131937,-795,0,1745524987,12618.99507972999,70.3312138800029,54332.87001336 2025-04-24,20:03:09.000,114,11131893,-795,0,1745524988,12618.96139818,70.39465605000441,54332.91193608 2025-04-24,20:03:10.000,114,11131922,-795,0,1745524989,12618.947925559994,70.45809821999865,54332.84206488 2025-04-24,20:03:11.000,114,11131971,-795,0,1745524990,12618.880562459999,70.48629474000336,54332.96084592 2025-04-24,20:03:12.000,114,11131937,-795,0,1745524991,12618.745836259994,70.49334387000272,54332.814116400004 2025-04-24,20:03:13.000,114,11131959,-795,0,1745524992,12618.631318989988,70.63432647000445,54332.82110352 2025-04-24,20:03:14.000,114,11131957,-795,0,1745524993,12618.631318989988,70.63432647000445,54332.94687168 2025-04-24,20:03:15.000,114,11131939,-795,0,1745524994,12618.516801719998,70.70481776999804,54332.63943840001 2025-04-24,20:03:16.000,114,11131909,-795,0,1745524995,12618.429229690002,70.74711255000148,54332.58354144 2025-04-24,20:03:17.000,114,11131904,-795,0,1745524996,12618.159777289991,70.80350559000362,54332.45078616001 2025-04-24,20:03:18.000,114,11131953,-795,0,1745524997,12618.051996329996,70.81055472000298,54332.35296648001 2025-04-24,20:03:19.000,114,11131923,-795,0,1745524998,12617.870115959995,70.87399689000449,54332.59052856001 2025-04-24,20:03:20.000,114,11131959,-795,0,1745524999,12617.79601654999,70.88809515000321,54332.646425520004 2025-04-24,20:03:21.000,114,11131919,-795,0,1745525000,12617.587190939994,70.9726847100028,54332.548605840006 2025-04-24,20:03:22.000,114,11131969,-795,0,1745525001,12617.486146289993,70.96563558000344,54332.51367024 2025-04-24,20:03:23.000,114,11131932,-795,0,1745525002,12617.270584370002,71.06432340000174,54332.213224080006 2025-04-24,20:03:24.000,114,11131960,-795,0,1745525003,12617.270584370002,71.09251991999918,54332.22719832 2025-04-24,20:03:25.000,114,11131946,-795,0,1745525004,12617.028077210001,71.19120774000476,54332.15034 2025-04-24,20:03:26.000,114,11131942,-795,0,1745525005,12616.953977799996,71.22645339000155,54332.03854608001 2025-04-24,20:03:27.000,114,11131933,-795,0,1745525006,12616.78557005,71.2687481699977,54332.192262720004 2025-04-24,20:03:28.000,114,11131957,-795,0,1745525007,12616.76536112,71.34628859999793,54332.13636576001 2025-04-24,20:03:29.000,114,11131981,-795,0,1745525008,12616.66431647,71.42382902999816,54332.13636576001 2025-04-24,20:03:30.000,114,11131974,-795,0,1745525009,12616.65758015999,71.48022207000031,54332.19924984 2025-04-24,20:03:31.000,114,11131938,-795,0,1745525010,12616.59695336999,71.57186075999925,54331.975662000004 2025-04-24,20:03:32.000,114,11131947,-795,0,1745525011,12616.57674443999,71.60005728000397,54331.856880960004 2025-04-24,20:03:33.000,114,11131953,-795,0,1745525012,12616.442018239999,71.63530293000076,54331.77303552 2025-04-24,20:03:34.000,114,11131909,-795,0,1745525013,12616.421809309999,71.69874510000227,54331.807971120004 2025-04-24,20:03:35.000,114,11131924,-795,0,1745525014,12616.388127759994,71.71284336000099,54331.93373928 2025-04-24,20:03:36.000,114,11131982,-795,0,1745525015,12616.374655139989,71.78333466000186,54331.996623360006 2025-04-24,20:03:37.000,114,11131931,-795,0,1745525016,12616.206247389993,71.79743292000057,54331.59835752 2025-04-24,20:03:38.000,114,11131930,-795,0,1745525017,12616.300555729998,71.839727700004,54331.86386808 2025-04-24,20:03:39.000,114,11131956,-795,0,1745525018,12616.293819419989,71.91726813000423,54331.79399688 2025-04-24,20:03:40.000,114,11131966,-795,0,1745525019,12616.159093219998,71.95956291000039,54331.640280240004 2025-04-24,20:03:41.000,114,11131933,-795,0,1745525020,12616.051312260002,72.0230050800019,54331.5564348 2025-04-24,20:03:42.000,114,11131993,-795,0,1745525021,12615.983949159992,72.10759464000148,54331.36079544 2025-04-24,20:03:43.000,114,11131953,-795,0,1745525022,12615.855959269997,72.20628245999978,54331.43765376 2025-04-24,20:03:44.000,114,11131937,-795,0,1745525023,12615.869431890002,72.27677376000065,54331.5564348 2025-04-24,20:03:45.000,114,11131965,-795,0,1745525024,12615.748178310001,72.41070723000303,54331.57040904 2025-04-24,20:03:46.000,114,11131952,-795,0,1745525025,12615.714496759996,72.53054243999941,54331.54944768 2025-04-24,20:03:47.000,114,11131914,-795,0,1745525026,12615.653869969996,72.66447591000178,54331.353808320004 2025-04-24,20:03:48.000,114,11131954,-795,0,1745525027,12615.62692473,72.81955677000224,54331.20009168001 2025-04-24,20:03:49.000,114,11131913,-795,0,1745525028,12615.552825319995,72.94644110999798,54331.304898480004 2025-04-24,20:03:50.000,114,11131952,-795,0,1745525029,12615.48546222,73.08037458000035,54331.22804016001 2025-04-24,20:03:51.000,114,11131924,-795,0,1745525030,12615.431571739995,73.20725892000337,54331.28393712 2025-04-24,20:03:52.000,114,11131961,-795,0,1745525031,12615.32379078,73.37643804000254,54331.33284696 2025-04-24,20:03:53.000,114,11131936,-795,0,1745525032,12615.249691369994,73.531518900003,54331.3118856 2025-04-24,20:03:54.000,114,11131952,-795,0,1745525033,12615.23621874999,73.64430498000002,54331.353808320004 2025-04-24,20:03:55.000,114,11131935,-795,0,1745525034,12615.19580088999,73.79938584000047,54331.40970528 2025-04-24,20:03:56.000,114,11131920,-795,0,1745525035,12615.162119339999,73.93331931000284,54331.186117440004 2025-04-24,20:03:57.000,114,11131941,-795,0,1745525036,12615.054338379989,74.03200713000115,54331.018426560004 2025-04-24,20:03:58.000,114,11131971,-795,0,1745525037,12615.020656829998,74.13774407999881,54331.07432352 2025-04-24,20:03:59.000,114,11131899,-795,0,1745525038,12614.980238969998,74.25757929000247,54331.06034928001 2025-04-24,20:04:00.000,114,11131967,-795,0,1745525039,12614.953293729988,74.32807059000334,54331.33284696 2025-04-24,20:04:01.000,114,11131944,-795,0,1745525040,12614.966766349993,74.48315145000379,54331.521499200004 2025-04-24,20:04:02.000,114,11131956,-795,0,1745525041,12614.946557419993,74.58888840000145,54331.38874392 2025-04-24,20:04:03.000,114,11131972,-795,0,1745525042,12614.906139559993,74.68757621999976,54331.47957648 2025-04-24,20:04:04.000,114,11131938,-795,0,1745525043,12614.960030039998,74.82150969000213,54331.31887272001 2025-04-24,20:04:05.000,114,11131943,-795,0,1745525044,12614.899403249998,74.9272466399998,54331.17913032001 2025-04-24,20:04:06.000,114,11131899,-795,0,1745525045,12614.858985389998,75.06118011000217,54331.08131064001 2025-04-24,20:04:07.000,114,11131941,-795,0,1745525046,12614.845512769993,75.16691705999983,54331.186117440004 2025-04-24,20:04:08.000,114,11131959,-795,0,1745525047,12614.784885979992,75.25150661999942,54331.374769680006 2025-04-24,20:04:09.000,114,11131944,-795,0,1745525048,12614.764677049992,75.35724357000436,54331.353808320004 2025-04-24,20:04:10.000,114,11131936,-795,0,1745525049,12614.791622290002,75.44183313000394,54331.48656360001 2025-04-24,20:04:11.000,114,11131960,-795,0,1745525050,12614.771413360002,75.53347182000289,54331.47957648 2025-04-24,20:04:12.000,114,11131914,-795,0,1745525051,12614.764677049992,75.66035615999863,54331.137207600004 2025-04-24,20:04:13.000,114,11131947,-795,0,1745525052,12614.616478229997,75.73789658999885,54330.9974652 2025-04-24,20:04:14.000,114,11132010,-795,0,1745525053,12614.562587749992,75.8295352799978,54330.95554248 2025-04-24,20:04:15.000,114,11131907,-795,0,1745525054,12614.542378819991,75.93527223000274,54331.039387920006 2025-04-24,20:04:16.000,114,11131950,-795,0,1745525055,12614.542378819991,75.96346875000017,54331.2420144 2025-04-24,20:04:17.000,114,11131946,-795,0,1745525056,12614.40091630999,76.03396005000104,54331.10925912001 2025-04-24,20:04:18.000,114,11131945,-795,0,1745525057,12614.394179999996,76.11150048000127,54331.158168960006 2025-04-24,20:04:19.000,114,11131928,-795,0,1745525058,12614.34702583,76.16789352000342,54331.17913032001 2025-04-24,20:04:20.000,114,11131991,-795,0,1745525059,12614.313344279995,76.23838482000428,54330.871697040006 2025-04-24,20:04:21.000,114,11131954,-795,0,1745525060,12614.192090699995,76.28067960000044,54330.81580008001 2025-04-24,20:04:22.000,114,11131940,-795,0,1745525061,12614.111254979995,76.33707264000259,54330.6131736 2025-04-24,20:04:23.000,114,11131941,-795,0,1745525062,12614.010210329994,76.4005148100041,54330.45945696001 2025-04-24,20:04:24.000,114,11131950,-795,0,1745525063,12614.01694663999,76.47805524000432,54330.73894176 2025-04-24,20:04:25.000,114,11131942,-795,0,1745525064,12614.023682949999,76.5344482799992,54330.81580008001 2025-04-24,20:04:26.000,114,11131923,-795,0,1745525065,12614.050628189994,76.68248001000029,54330.801825840004 2025-04-24,20:04:27.000,114,11131939,-795,0,1745525066,12613.99673770999,76.73182392000308,54330.69003192 2025-04-24,20:04:28.000,114,11131955,-795,0,1745525067,12613.99673770999,76.89395391000289,54330.487405440006 2025-04-24,20:04:29.000,114,11131963,-795,0,1745525068,12614.003474019999,76.99969086000056,54330.50836680001 2025-04-24,20:04:30.000,114,11131976,-795,0,1745525069,12613.97652877999,77.13362433000293,54330.417534240005 2025-04-24,20:04:31.000,114,11131945,-795,0,1745525070,12613.936110919989,77.26050866999867,54330.4734312 2025-04-24,20:04:32.000,114,11131956,-795,0,1745525071,12613.875484129989,77.35919649000425,54330.515353920004 2025-04-24,20:04:33.000,114,11131929,-795,0,1745525072,12613.787912099993,77.46493344000191,54330.43150848 2025-04-24,20:04:34.000,114,11131932,-795,0,1745525073,12613.821593649998,77.5847686499983,54330.57823800001 2025-04-24,20:04:35.000,114,11131958,-795,0,1745525074,12613.754230549988,77.71870212000067,54330.59919936 2025-04-24,20:04:36.000,114,11131938,-795,0,1745525075,12613.720548999998,77.83853733000433,54330.28477896 2025-04-24,20:04:37.000,114,11131974,-795,0,1745525076,12613.545404939992,77.96542167000007,54330.07516536001 2025-04-24,20:04:38.000,114,11131937,-635,0,1745525077,12613.397206119997,78.05001122999965,54329.914461600005 2025-04-24,20:04:39.000,114,11131941,-795,0,1745525078,12613.390469810001,78.12050253000052,54330.0192684 2025-04-24,20:04:40.000,114,11131975,-795,0,1745525079,12613.329843020001,78.22623947999818,54330.34067592001 2025-04-24,20:04:41.000,114,11131923,-795,0,1745525080,12613.255743609996,78.32492730000376,54330.38958576001 2025-04-24,20:04:42.000,114,11131921,-795,0,1745525081,12613.16143526999,78.38132033999864,54330.25683048 2025-04-24,20:04:43.000,114,11131938,-795,0,1745525082,12613.10080847999,78.4518116399995,54330.23586912 2025-04-24,20:04:44.000,114,11131913,-795,0,1745525083,12613.12101740999,78.5645977200038,54330.06817824 2025-04-24,20:04:45.000,114,11131938,-795,0,1745525084,12613.01997275999,78.61394162999932,54330.00529416001 2025-04-24,20:04:46.000,114,11131927,-795,0,1745525085,12612.96608228,78.71967858000426,54329.984332800006 2025-04-24,20:04:47.000,114,11131957,-795,0,1745525086,12612.95934596999,78.77607161999913,54329.88651312001 2025-04-24,20:04:48.000,114,11131981,-795,0,1745525087,12612.91892810999,78.81836640000256,54330.0891396 2025-04-24,20:04:49.000,114,11131959,-795,0,1745525088,12612.891982869995,78.88885770000343,54330.12407520001 2025-04-24,20:04:50.000,114,11131953,-795,0,1745525089,12612.97955489999,78.93820160999894,54330.20792064 2025-04-24,20:04:51.000,114,11131907,-795,0,1745525090,12612.972818589995,78.98049639000237,54330.24285624001 2025-04-24,20:04:52.000,114,11131982,-795,0,1745525091,12612.96608228,79.06508595000196,54329.97035856 2025-04-24,20:04:53.000,114,11131966,-795,0,1745525092,12612.91892810999,79.10033159999875,54329.82362904 2025-04-24,20:04:54.000,114,11131933,-795,0,1745525093,12612.97955489999,79.17082289999962,54329.879526 2025-04-24,20:04:55.000,114,11131967,-795,0,1745525094,12612.93913703999,79.19901942000433,54329.85157752 2025-04-24,20:04:56.000,114,11131960,-795,0,1745525095,12612.94587335,79.26951071999792,54330.06119112 2025-04-24,20:04:57.000,114,11131924,-795,0,1745525096,12612.95934596999,79.29770724000264,54330.13804944 2025-04-24,20:04:58.000,114,11131971,-795,0,1745525097,12612.912191799995,79.35410028000479,54330.12407520001 2025-04-24,20:04:59.000,114,11131969,-795,0,1745525098,12612.94587335,79.3681985400035,54330.11708808 2025-04-24,20:05:00.000,114,11131953,-795,0,1745525099,12612.96608228,79.41049331999966,54329.99830704 2025-04-24,20:05:01.000,114,11131959,-795,0,1745525100,12612.92566442,79.43164070999774,54329.80965480001 2025-04-24,20:05:02.000,114,11131959,-795,0,1745525101,12612.811147149994,79.49508287999925,54329.76074496 2025-04-24,20:05:03.000,114,11131911,-795,0,1745525102,12612.763992979999,79.49508287999925,54329.71882224001 2025-04-24,20:05:04.000,114,11131923,-795,0,1745525103,12612.669684639994,79.48803374999989,54329.7747192 2025-04-24,20:05:05.000,114,11131957,-795,0,1745525104,12612.676420949989,79.46688636000181,54329.879526 2025-04-24,20:05:06.000,114,11131918,-795,0,1745525105,12612.595585229989,79.48098462000053,54329.89350024 2025-04-24,20:05:07.000,114,11131927,-795,0,1745525106,12612.541694749998,79.46688636000181,54329.844590400004 2025-04-24,20:05:08.000,114,11131924,-795,0,1745525107,12612.454122720002,79.48098462000053,54329.55811848 2025-04-24,20:05:09.000,114,11131943,-795,0,1745525108,12612.447386409993,79.41754244999902,54329.5651056 2025-04-24,20:05:10.000,114,11131924,-795,0,1745525109,12612.366550689992,79.47393549000117,54329.41837608 2025-04-24,20:05:11.000,114,11131944,-795,0,1745525110,12612.339605449997,79.4034441900003,54329.41837608 2025-04-24,20:05:12.000,114,11131967,-795,0,1745525111,12612.278978659997,79.38229680000222,54329.481260160006 2025-04-24,20:05:13.000,114,11131900,-795,0,1745525112,12612.225088179992,79.38934593000158,54329.579079840005 2025-04-24,20:05:14.000,114,11131928,-795,0,1745525113,12612.191406630001,79.38229680000222,54329.58606696 2025-04-24,20:05:15.000,114,11131936,-795,0,1745525114,12612.252033420002,79.34705114999815,54329.57209272001 2025-04-24,20:05:16.000,114,11131953,-795,0,1745525115,12612.292451280002,79.39639506000094,54329.38344048001 2025-04-24,20:05:17.000,114,11131935,-795,0,1745525116,12612.272242350002,79.4034441900003,54329.13190416 2025-04-24,20:05:18.000,114,11131930,-795,0,1745525117,12612.326132829992,79.53032853000332,54329.01312312 2025-04-24,20:05:19.000,114,11131909,-795,0,1745525118,12612.413704860002,79.64311461000034,54329.03408448 2025-04-24,20:05:20.000,114,11131936,-795,0,1745525119,12612.400232239997,79.84049025000422,54329.15985264 2025-04-24,20:05:21.000,114,11131973,-795,0,1745525120,12612.326132829992,79.92507981000381,54329.33453064001 2025-04-24,20:05:22.000,114,11131943,-795,0,1745525121,12612.285714969992,80.0096693700034,54329.43933744 2025-04-24,20:05:23.000,114,11131955,-795,0,1745525122,12612.319396519997,80.0096693700034,54329.530170000005 2025-04-24,20:05:24.000,114,11131933,-795,0,1745525123,12612.386759619993,80.08720980000362,54329.58606696 2025-04-24,20:05:25.000,114,11131927,-795,0,1745525124,12612.406968549993,80.06606240999827,54329.3904276 2025-04-24,20:05:26.000,114,11131955,-795,0,1745525125,12612.386759619993,80.10130806000234,54329.32754352 2025-04-24,20:05:27.000,114,11131910,-795,0,1745525126,12612.299187589997,80.19294675000128,54329.20177536 2025-04-24,20:05:28.000,114,11131962,-795,0,1745525127,12612.292451280002,80.19999588000064,54329.34151776 2025-04-24,20:05:29.000,114,11131907,-795,0,1745525128,12612.272242350002,80.19999588000064,54329.5651056 2025-04-24,20:05:30.000,114,11131962,-795,0,1745525129,12612.353078070002,80.23524153000471,54329.68388664 2025-04-24,20:05:31.000,114,11131937,-795,0,1745525130,12612.299187589997,80.28458544000023,54329.72580936 2025-04-24,20:05:32.000,114,11131953,-795,0,1745525131,12612.292451280002,80.27753631000087,54329.58606696 2025-04-24,20:05:33.000,114,11131871,-795,0,1745525132,12612.231824490002,80.3198310900043,54329.32754352 2025-04-24,20:05:34.000,114,11131884,-795,0,1745525133,12612.225088179992,80.27753631000087,54329.32754352 2025-04-24,20:05:35.000,114,11131929,-795,0,1745525134,12612.211615560002,80.3057328299983,54329.40440184001 2025-04-24,20:05:36.000,114,11131957,-795,0,1745525135,12612.252033420002,80.23524153000471,54329.3904276 2025-04-24,20:05:37.000,114,11131970,-795,0,1745525136,12612.191406630001,80.21409413999936,54329.530170000005 2025-04-24,20:05:38.000,114,11131981,-795,0,1745525137,12612.225088179992,80.19294675000128,54329.55811848 2025-04-24,20:05:39.000,114,11131969,-795,0,1745525138,12612.144252459992,80.19294675000128,54329.411388960005 2025-04-24,20:05:40.000,114,11131920,-795,0,1745525139,12612.299187589997,80.12950457999978,54329.59305408 2025-04-24,20:05:41.000,114,11131959,-795,0,1745525140,12612.319396519997,80.1083571900017,54329.292607920004 2025-04-24,20:05:42.000,114,11131928,-795,0,1745525141,12612.312660210002,80.13655370999913,54329.27863368 2025-04-24,20:05:43.000,114,11131945,-795,0,1745525142,12612.305923899992,80.1083571900017,54329.145878400006 2025-04-24,20:05:44.000,114,11131942,-795,0,1745525143,12612.353078070002,80.08720980000362,54329.180814 2025-04-24,20:05:45.000,114,11131952,-795,0,1745525144,12612.393495930002,80.06606240999827,54329.481260160006 2025-04-24,20:05:46.000,114,11131959,-795,0,1745525145,12612.501276889998,80.06606240999827,54329.460298800004 2025-04-24,20:05:47.000,114,11131954,-795,0,1745525146,12612.508013199993,80.05196414999955,54329.41837608 2025-04-24,20:05:48.000,114,11131926,-795,0,1745525147,12612.521485819998,80.02376763000211,54329.37645336 2025-04-24,20:05:49.000,114,11131909,-795,0,1745525148,12612.609057849993,80.0096693700034,54329.243698080005 2025-04-24,20:05:50.000,114,11131950,-795,0,1745525149,12612.588848919993,79.95327633000124,54329.313569280006 2025-04-24,20:05:51.000,114,11131984,-795,0,1745525150,12612.582112609998,79.92507981000381,54329.37645336 2025-04-24,20:05:52.000,114,11131945,-795,0,1745525151,12612.534958439988,79.87573590000102,54329.23671096001 2025-04-24,20:05:53.000,114,11131937,-795,0,1745525152,12612.514749509988,79.79819547000079,54329.44632456 2025-04-24,20:05:54.000,114,11131926,-795,0,1745525153,12612.528222129993,79.75590069000464,54329.530170000005 2025-04-24,20:05:55.000,114,11131930,-795,0,1745525154,12612.528222129993,79.68540939000377,54329.5651056 2025-04-24,20:05:56.000,114,11131990,-795,0,1745525155,12612.514749509988,79.63606548000098,54329.50920864 2025-04-24,20:05:57.000,114,11131928,-795,0,1745525156,12612.406968549993,79.60081983000418,54329.16683976001 2025-04-24,20:05:58.000,114,11131971,-795,0,1745525157,12612.413704860002,79.59377070000482,54329.20876248 2025-04-24,20:05:59.000,114,11131868,-795,0,1745525158,12612.366550689992,79.58672156999819,54329.18780112001 2025-04-24,20:06:00.000,114,11131938,-795,0,1745525159,12612.400232239997,79.60786896000354,54329.20876248 2025-04-24,20:06:01.000,114,11131947,-795,0,1745525160,12612.400232239997,79.56557418000011,54329.481260160006 2025-04-24,20:06:02.000,114,11131976,-795,0,1745525161,12612.366550689992,79.57262330999947,54329.425363199996 2025-04-24,20:06:03.000,114,11131960,-795,0,1745525162,12612.380023309997,79.56557418000011,54329.43933744 2025-04-24,20:06:04.000,114,11131937,-795,0,1745525163,12612.400232239997,79.50918113999796,54329.44632456 2025-04-24,20:06:05.000,114,11131926,-795,0,1745525164,12612.406968549993,79.53032853000332,54329.194788240005 2025-04-24,20:06:06.000,114,11131984,-795,0,1745525165,12612.353078070002,79.55852505000075,54329.20876248 2025-04-24,20:06:07.000,114,11131961,-795,0,1745525166,12612.326132829992,79.54442679000203,54329.13190416 2025-04-24,20:06:08.000,114,11131986,-795,0,1745525167,12612.312660210002,79.5021320099986,54329.1109428 2025-04-24,20:06:09.000,114,11131954,-795,0,1745525168,12612.272242350002,79.5514759200014,54329.43933744 2025-04-24,20:06:10.000,114,11131991,-795,0,1745525169,12612.305923899992,79.53032853000332,54329.460298800004 2025-04-24,20:06:11.000,114,11131907,-795,0,1745525170,12612.305923899992,79.53032853000332,54329.43235032001 2025-04-24,20:06:12.000,114,11131969,-795,0,1745525171,12612.299187589997,79.56557418000011,54329.411388960005 2025-04-24,20:06:13.000,114,11131937,-795,0,1745525172,12612.164461389992,79.56557418000011,54329.10395568 2025-04-24,20:06:14.000,114,11131899,-795,0,1745525173,12612.171197700001,79.63606548000098,54329.1109428 2025-04-24,20:06:15.000,114,11131948,-795,0,1745525174,12612.198142939997,79.64311461000034,54329.15985264 2025-04-24,20:06:16.000,114,11131960,-795,0,1745525175,12612.198142939997,79.67836026000441,54329.13190416 2025-04-24,20:06:17.000,114,11131937,-795,0,1745525176,12612.184670319992,79.6149180900029,54329.40440184001 2025-04-24,20:06:18.000,114,11131921,-795,0,1745525177,12612.184670319992,79.65721286999906,54329.3904276 2025-04-24,20:06:19.000,114,11131949,-795,0,1745525178,12612.171197700001,79.70655678000185,54329.6349768 2025-04-24,20:06:20.000,114,11131981,-795,0,1745525179,12612.191406630001,79.72770416999992,54329.68388664 2025-04-24,20:06:21.000,114,11131955,-795,0,1745525180,12612.204879249992,79.72770416999992,54329.47427304001 2025-04-24,20:06:22.000,114,11131975,-795,0,1745525181,12612.191406630001,79.76999895000336,54329.46728592 2025-04-24,20:06:23.000,114,11131963,-795,0,1745525182,12612.198142939997,79.75590069000464,54329.55113136001 2025-04-24,20:06:24.000,114,11131911,-795,0,1745525183,12612.164461389992,79.75590069000464,54329.41837608 2025-04-24,20:06:25.000,114,11131966,-795,0,1745525184,12612.117307219996,79.75590069000464,54329.746770720005 2025-04-24,20:06:26.000,114,11131901,-795,0,1745525185,12612.150988770001,79.74180242999864,54329.83760328001 2025-04-24,20:06:27.000,114,11131976,-795,0,1745525186,12611.94216315999,79.75590069000464,54329.45331168001 2025-04-24,20:06:28.000,114,11131942,-795,0,1745525187,12612.022998879991,79.73475329999928,54329.704848 2025-04-24,20:06:29.000,114,11131896,-795,0,1745525188,12611.9691084,79.73475329999928,54329.5651056 2025-04-24,20:06:30.000,114,11131933,-795,0,1745525189,12611.92869054,79.7136059100012,54329.5651056 2025-04-24,20:06:31.000,114,11131977,-795,0,1745525190,12611.88827268,79.68540939000377,54329.57209272001 2025-04-24,20:06:32.000,114,11131918,-795,0,1745525191,12611.78049171999,79.65721286999906,54329.530170000005 2025-04-24,20:06:33.000,114,11131963,-795,0,1745525192,12611.74007385999,79.6149180900029,54329.71183512 2025-04-24,20:06:34.000,114,11131948,-795,0,1745525193,12611.793964339995,79.59377070000482,54329.83760328001 2025-04-24,20:06:35.000,114,11131942,-795,0,1745525194,12611.7670191,79.54442679000203,54329.92144872 2025-04-24,20:06:36.000,114,11131895,-795,0,1745525195,12611.72660124,79.55852505000075,54329.85856464001 2025-04-24,20:06:37.000,114,11131960,-795,0,1745525196,12611.672710759995,79.60081983000418,54329.55113136001 2025-04-24,20:06:38.000,114,11131954,-795,0,1745525197,12611.67944706999,79.60786896000354,54329.55113136001 2025-04-24,20:06:39.000,114,11131934,-795,0,1745525198,12611.68618338,79.60081983000418,54329.60702832 2025-04-24,20:06:40.000,114,11131959,-795,0,1745525199,12611.69965599999,79.60081983000418,54329.55113136001 2025-04-24,20:06:41.000,114,11131961,-795,0,1745525200,12611.793964339995,79.63606548000098,54329.914461600005 2025-04-24,20:06:42.000,114,11131922,-795,0,1745525201,12611.82090957999,79.64311461000034,54330.04022976 2025-04-24,20:06:43.000,114,11131935,-795,0,1745525202,12611.94216315999,79.59377070000482,54330.04721688 2025-04-24,20:06:44.000,114,11131933,-795,0,1745525203,12612.056680429996,79.62901635000162,54330.13804944 2025-04-24,20:06:45.000,114,11131932,-795,0,1745525204,12612.137516149996,79.63606548000098,54330.11010096 2025-04-24,20:06:46.000,114,11131946,-795,0,1745525205,12612.225088179992,79.6501637399997,54329.984332800006 2025-04-24,20:06:47.000,114,11131910,-795,0,1745525206,12612.191406630001,79.66426199999842,54329.92144872 2025-04-24,20:06:48.000,114,11131936,-795,0,1745525207,12612.272242350002,79.62196722000226,54329.97734568001 2025-04-24,20:06:49.000,114,11131949,-795,0,1745525208,12612.258769729997,79.62901635000162,54330.02625552001 2025-04-24,20:06:50.000,114,11131953,-795,0,1745525209,12612.386759619993,79.5514759200014,54330.43849560001 2025-04-24,20:06:51.000,114,11131904,-795,0,1745525210,12612.413704860002,79.49508287999925,54330.319714560006 2025-04-24,20:06:52.000,114,11131955,-795,0,1745525211,12612.460859029998,79.44573897000373,54330.49439256 2025-04-24,20:06:53.000,114,11131920,-795,0,1745525212,12612.380023309997,79.38934593000158,54330.368624400006 2025-04-24,20:06:54.000,114,11131901,-795,0,1745525213,12612.427177479993,79.35410028000479,54330.16599792 2025-04-24,20:06:55.000,114,11131921,-795,0,1745525214,12612.393495930002,79.26951071999792,54330.21490776 2025-04-24,20:06:56.000,114,11131973,-795,0,1745525215,12612.420441169998,79.19901942000433,54330.17298504001 2025-04-24,20:06:57.000,114,11131966,-795,0,1745525216,12612.346341759992,79.14262638000218,54330.18695928 2025-04-24,20:06:58.000,114,11131949,-795,0,1745525217,12612.285714969992,79.07213508000132,54330.42452136 2025-04-24,20:06:59.000,114,11131997,-795,0,1745525218,12612.285714969992,79.01574203999917,54330.487405440006 2025-04-24,20:07:00.000,114,11131960,-795,0,1745525219,12612.332869140002,78.95229986999766,54330.52932816001 2025-04-24,20:07:01.000,114,11131918,-795,0,1745525220,12612.278978659997,78.9100050900015,54330.50137968 2025-04-24,20:07:02.000,114,11131932,-795,0,1745525221,12612.265506039992,78.85361204999936,54330.249843360005 2025-04-24,20:07:03.000,114,11131951,-795,0,1745525222,12612.238560799997,78.8113172700032,54330.17298504001 2025-04-24,20:07:04.000,114,11131953,-795,0,1745525223,12612.231824490002,78.79721901000448,54330.17298504001 2025-04-24,20:07:05.000,114,11131927,-795,0,1745525224,12612.225088179992,78.79016987999785,54330.2638176 2025-04-24,20:07:06.000,114,11131965,-795,0,1745525225,12612.238560799997,78.74787510000169,54330.50836680001 2025-04-24,20:07:07.000,114,11131955,-795,0,1745525226,12612.171197700001,78.70558031999826,54330.43849560001 2025-04-24,20:07:08.000,114,11131917,-795,0,1745525227,12612.164461389992,78.67738380000083,54330.38259864 2025-04-24,20:07:09.000,114,11131924,-795,0,1745525228,12612.164461389992,78.67033467000147,54330.417534240005 2025-04-24,20:07:10.000,114,11131875,-795,0,1745525229,12612.157725079996,78.64213815000403,54330.249843360005 2025-04-24,20:07:11.000,114,11131956,-795,0,1745525230,12612.164461389992,78.60689249999996,54330.28477896 2025-04-24,20:07:12.000,114,11131903,-795,0,1745525231,12612.150988770001,78.59279424000124,54330.3336888 2025-04-24,20:07:13.000,114,11131940,-795,0,1745525232,12612.117307219996,78.57164685000316,54330.2638176 2025-04-24,20:07:14.000,114,11131918,-795,0,1745525233,12612.103834599991,78.51525381000101,54330.55727664001 2025-04-24,20:07:15.000,114,11131939,-795,0,1745525234,12612.103834599991,78.5011555500023,54330.59919936 2025-04-24,20:07:16.000,114,11131886,-795,0,1745525235,12612.076889359996,78.48705729000358,54330.655096320006 2025-04-24,20:07:17.000,114,11131854,-795,0,1745525236,12612.043207809991,78.46590989999822,54330.49439256 2025-04-24,20:07:18.000,114,11131938,-795,0,1745525237,12612.022998879991,78.4518116399995,54330.30574032 2025-04-24,20:07:19.000,114,11131921,-795,0,1745525238,12612.02973519,78.51525381000101,54330.35465016 2025-04-24,20:07:20.000,114,11131931,-795,0,1745525239,12612.036471499996,78.48000816000422,54330.41054712001 2025-04-24,20:07:21.000,114,11131932,-795,0,1745525240,12612.022998879991,78.48705729000358,54330.41054712001 2025-04-24,20:07:22.000,114,11131933,-795,0,1745525241,12611.96237208999,78.48000816000422,54330.43150848 2025-04-24,20:07:23.000,114,11131928,-795,0,1745525242,12612.002789949991,78.42361512000207,54330.75990312 2025-04-24,20:07:24.000,114,11131991,-795,0,1745525243,12612.002789949991,78.44476251000015,54330.752916000005 2025-04-24,20:07:25.000,114,11131863,-795,0,1745525244,12612.036471499996,78.40951686000335,54330.822787200006 2025-04-24,20:07:26.000,114,11131900,-795,0,1745525245,12612.02973519,78.3531238200012,54330.82977432 2025-04-24,20:07:27.000,114,11131943,-795,0,1745525246,12611.854591129995,78.36722207999992,54330.179972160004 2025-04-24,20:07:28.000,114,11131950,-795,0,1745525247,12612.02973519,78.31082903999777,54330.49439256 2025-04-24,20:07:29.000,114,11131936,-795,0,1745525248,12612.070153050001,78.23328861000482,54330.6131736 2025-04-24,20:07:30.000,114,11132006,-795,0,1745525249,12612.103834599991,78.18394470000203,54330.74592888001 2025-04-24,20:07:31.000,114,11131953,-795,0,1745525250,12612.083625669991,78.07820775000437,54330.927594 2025-04-24,20:07:32.000,114,11131920,-795,0,1745525251,12612.036471499996,78.0429621000003,54330.79483872001 2025-04-24,20:07:33.000,114,11131907,-795,0,1745525252,12612.043207809991,77.99361819000478,54330.67605768001 2025-04-24,20:07:34.000,114,11131889,-795,0,1745525253,12612.124043529991,77.94427428000199,54330.81580008001 2025-04-24,20:07:35.000,114,11131938,-795,0,1745525254,12612.124043529991,77.93017602000327,54330.55727664001 2025-04-24,20:07:36.000,114,11131938,-795,0,1745525255,12612.204879249992,77.86673385000176,54330.64112208 2025-04-24,20:07:37.000,114,11131948,-795,0,1745525256,12612.184670319992,77.81738993999898,54330.59919936 2025-04-24,20:07:38.000,114,11131974,-795,0,1745525257,12612.252033420002,77.73280037999939,54330.634134960004 2025-04-24,20:07:39.000,114,11131958,-795,0,1745525258,12612.285714969992,77.65525994999916,54330.94855536 2025-04-24,20:07:40.000,114,11131960,-795,0,1745525259,12612.332869140002,77.62001430000237,54331.102272 2025-04-24,20:07:41.000,114,11131919,-795,0,1745525260,12612.231824490002,77.52132648000406,54330.94156824001 2025-04-24,20:07:42.000,114,11131956,-795,0,1745525261,12612.346341759992,77.47198257000127,54331.01143944001 2025-04-24,20:07:43.000,114,11131924,-795,0,1745525262,12612.326132829992,77.42968778999784,54330.72496752001 2025-04-24,20:07:44.000,114,11131908,-795,0,1745525263,12612.305923899992,77.32395084000018,54330.77387736001 2025-04-24,20:07:45.000,114,11131963,-795,0,1745525264,12612.218351869997,77.26050866999867,54330.73894176 2025-04-24,20:07:46.000,114,11131946,-795,0,1745525265,12612.245297109992,77.19706650000444,54330.920606880005 2025-04-24,20:07:47.000,114,11131940,-795,0,1745525266,12612.177934009997,77.11952607000421,54330.98349096001 2025-04-24,20:07:48.000,114,11131925,-795,0,1745525267,12612.137516149996,77.02083824999863,54330.990478080006 2025-04-24,20:07:49.000,114,11131901,-795,0,1745525268,12612.04994412,76.95034694999777,54331.07432352 2025-04-24,20:07:50.000,114,11131969,-795,0,1745525269,12611.98258101999,76.88690478000353,54331.04637504 2025-04-24,20:07:51.000,114,11131924,-795,0,1745525270,12611.895008989995,76.85165912999946,54330.850735680004 2025-04-24,20:07:52.000,114,11131978,-795,0,1745525271,12611.854591129995,76.76002044000052,54330.66208344 2025-04-24,20:07:53.000,114,11131959,-795,0,1745525272,12611.733337549995,76.61903783999878,54330.69003192 2025-04-24,20:07:54.000,114,11131938,-795,0,1745525273,12611.78722803,76.58379219000199,54330.7878516 2025-04-24,20:07:55.000,114,11131949,-795,0,1745525274,12611.68618338,76.47805524000432,54330.86470992001 2025-04-24,20:07:56.000,114,11131919,-795,0,1745525275,12611.64576552,76.40756394000346,54331.018426560004 2025-04-24,20:07:57.000,114,11131892,-795,0,1745525276,12611.484094079999,76.33002351000323,54330.850735680004 2025-04-24,20:07:58.000,114,11131923,-795,0,1745525277,12611.511039319994,76.26658134000172,54330.822787200006 2025-04-24,20:07:59.000,114,11131895,-795,0,1745525278,12611.484094079999,76.20313917000021,54330.78086448 2025-04-24,20:08:00.000,114,11131975,-795,0,1745525279,12611.490830389994,76.16084439000406,54330.6131736 2025-04-24,20:08:01.000,114,11131950,-795,0,1745525280,12611.484094079999,76.13264786999935,54330.64810920001 2025-04-24,20:08:02.000,114,11131942,-795,0,1745525281,12611.524511939999,76.06215656999848,54330.536315280006 2025-04-24,20:08:03.000,114,11131954,-795,0,1745525282,12611.57840241999,75.99871440000425,54330.4734312 2025-04-24,20:08:04.000,114,11131929,-795,0,1745525283,12611.652501829994,75.95641962000082,54330.74592888001 2025-04-24,20:08:05.000,114,11131892,-795,0,1745525284,12611.692919689995,75.90002657999867,54330.7179804 2025-04-24,20:08:06.000,114,11131961,-795,0,1745525285,12611.78049171999,75.87887919000059,54330.77387736001 2025-04-24,20:08:07.000,114,11131955,-795,0,1745525286,12611.793964339995,75.83658441000443,54330.64810920001 2025-04-24,20:08:08.000,114,11131955,-795,0,1745525287,12611.80743696,75.794289630001,54330.466444080004 2025-04-24,20:08:09.000,114,11131960,-795,0,1745525288,12611.82764589,75.75904398000421,54330.466444080004 2025-04-24,20:08:10.000,114,11131929,-795,0,1745525289,12611.88153636999,75.73789658999885,54330.64112208 2025-04-24,20:08:11.000,114,11131882,-795,0,1745525290,12611.86806375,75.68150355000398,54330.59221224 2025-04-24,20:08:12.000,114,11132005,-795,0,1745525291,12611.84785482,75.63920877000055,54330.801825840004 2025-04-24,20:08:13.000,114,11131880,-795,0,1745525292,12611.80070064999,75.61806138000247,54330.79483872001 2025-04-24,20:08:14.000,114,11131923,-795,0,1745525293,12611.753546479995,75.5969139900044,54330.73195464 2025-04-24,20:08:15.000,114,11131936,-795,0,1745525294,12611.64576552,75.5828157299984,54330.72496752001 2025-04-24,20:08:16.000,114,11131956,-795,0,1745525295,12611.63902920999,75.58986485999776,54330.43849560001 2025-04-24,20:08:17.000,114,11131930,-795,0,1745525296,12611.57840241999,75.49822616999882,54330.44548272 2025-04-24,20:08:18.000,114,11131993,-795,0,1745525297,12611.55819348999,75.50527529999817,54330.45246984 2025-04-24,20:08:19.000,114,11131949,-795,0,1745525298,12611.531248249994,75.41363660999923,54330.50836680001 2025-04-24,20:08:20.000,114,11131975,-795,0,1745525299,12611.55819348999,75.30789966000157,54330.73894176 2025-04-24,20:08:21.000,114,11131902,-795,0,1745525300,12611.457148839989,75.27265401000477,54330.59919936 2025-04-24,20:08:22.000,114,11131965,-795,0,1745525301,12611.443676219998,75.17396618999919,54330.704006160006 2025-04-24,20:08:23.000,114,11131933,-795,0,1745525302,12611.376313119988,75.11757315000432,54330.5433024 2025-04-24,20:08:24.000,114,11131948,-795,0,1745525303,12611.342631569998,75.0259344599981,54330.39657288 2025-04-24,20:08:25.000,114,11131950,-795,0,1745525304,12611.282004779998,74.98363968000194,54330.27779184 2025-04-24,20:08:26.000,114,11131941,-795,0,1745525305,12611.322422639998,74.87085359999764,54330.48041832001 2025-04-24,20:08:27.000,114,11131971,-795,0,1745525306,12611.255059540003,74.82855882000149,54330.27080472001 2025-04-24,20:08:28.000,114,11131918,-795,0,1745525307,12611.207905369993,74.76511664999998,54330.36163728001 2025-04-24,20:08:29.000,114,11131887,-795,0,1745525308,12611.214641680002,74.68757621999976,54330.43849560001 2025-04-24,20:08:30.000,114,11131880,-795,0,1745525309,12611.221377989998,74.63823231000424,54330.44548272 2025-04-24,20:08:31.000,114,11131950,-795,0,1745525310,12611.261795849998,74.58183927000209,54330.43150848 2025-04-24,20:08:32.000,114,11131968,-795,0,1745525311,12611.288741089993,74.53954448999866,54330.42452136 2025-04-24,20:08:33.000,114,11131920,-795,0,1745525312,12611.282004779998,74.56069188000401,54330.11010096 2025-04-24,20:08:34.000,114,11131935,-795,0,1745525313,12611.322422639998,74.51134797000122,54330.152023680006 2025-04-24,20:08:35.000,114,11131913,-795,0,1745525314,12611.335895259988,74.4972497100025,54330.20792064 2025-04-24,20:08:36.000,114,11131932,-795,0,1745525315,12611.396522049989,74.48315145000379,54330.30574032 2025-04-24,20:08:37.000,114,11131865,-795,0,1745525316,12611.329158949993,74.49020058000315,54330.368624400006 2025-04-24,20:08:38.000,114,11131949,-795,0,1745525317,12611.308950019993,74.41970928000228,54330.27080472001 2025-04-24,20:08:39.000,114,11131921,-795,0,1745525318,12611.308950019993,74.42675841000164,54330.32670168 2025-04-24,20:08:40.000,114,11131926,-795,0,1745525319,12611.322422639998,74.3985618900042,54330.42452136 2025-04-24,20:08:41.000,114,11131931,-795,0,1745525320,12611.302213709998,74.41266015000292,54330.19394640001 2025-04-24,20:08:42.000,114,11131903,-795,0,1745525321,12611.194432750002,74.32807059000334,54329.80266768 2025-04-24,20:08:43.000,114,11131948,-795,0,1745525322,12611.194432750002,74.31397233000462,54329.99830704 2025-04-24,20:08:44.000,114,11131955,-795,0,1745525323,12611.261795849998,74.27167755000119,54330.11010096 2025-04-24,20:08:45.000,114,11131856,-795,0,1745525324,12611.174223820002,74.25053016000311,54330.29176608001 2025-04-24,20:08:46.000,114,11131929,-795,0,1745525325,12611.207905369993,74.21528450999904,54330.27779184 2025-04-24,20:08:47.000,114,11131942,-795,0,1745525326,12611.133805960002,74.17298973000288,54330.17298504001 2025-04-24,20:08:48.000,114,11131926,-795,0,1745525327,12611.167487509992,74.09544930000266,54330.179972160004 2025-04-24,20:08:49.000,114,11131977,-795,0,1745525328,12611.133805960002,74.06725277999794,54329.93542296001 2025-04-24,20:08:50.000,114,11131913,-795,0,1745525329,12611.214641680002,73.99676148000435,54330.05420400001 2025-04-24,20:08:51.000,114,11131938,-795,0,1745525330,12611.194432750002,73.99676148000435,54329.89350024 2025-04-24,20:08:52.000,114,11131938,-795,0,1745525331,12611.194432750002,73.94741757000156,54329.7747192 2025-04-24,20:08:53.000,114,11131955,-795,0,1745525332,12611.127069649992,73.975614089999,54329.90048736 2025-04-24,20:08:54.000,114,11131898,-795,0,1745525333,12611.059706549997,73.95446670000092,54329.87253888 2025-04-24,20:08:55.000,114,11131908,-795,0,1745525334,12610.978870829997,73.975614089999,54329.89350024 2025-04-24,20:08:56.000,114,11131946,-795,0,1745525335,12610.931716660001,73.91217192000477,54329.90747448001 2025-04-24,20:08:57.000,114,11131959,-795,0,1745525336,12610.68247318999,73.89807365999877,54329.3205564 2025-04-24,20:08:58.000,114,11131961,-795,0,1745525337,12610.884562489991,73.8416806200039,54329.83061616 2025-04-24,20:08:59.000,114,11131950,-795,0,1745525338,12610.823935699991,73.79233671000111,54329.80965480001 2025-04-24,20:09:00.000,114,11131923,-795,0,1745525339,12610.823935699991,73.77118932000303,54329.746770720005 2025-04-24,20:09:01.000,114,11131892,-795,0,1745525340,12610.70268211999,73.72184541000024,54329.93542296001 2025-04-24,20:09:02.000,114,11131954,-795,0,1745525341,12610.77004522,73.67250150000473,54330.033242640005 2025-04-24,20:09:03.000,114,11131968,-795,0,1745525342,12610.716154739996,73.65840323999873,54330.00529416001 2025-04-24,20:09:04.000,114,11131946,-795,0,1745525343,12610.64879164,73.61610846000258,54329.914461600005 2025-04-24,20:09:05.000,114,11131962,-795,0,1745525344,12610.62858271,73.62315759000194,54329.66991240001 2025-04-24,20:09:06.000,114,11131953,-795,0,1745525345,12610.695945809995,73.54561716000171,54329.78170632 2025-04-24,20:09:07.000,114,11131912,-795,0,1745525346,12610.594901159995,73.56676454999979,54329.78170632 2025-04-24,20:09:08.000,114,11131904,-715,0,1745525347,12610.56795592,73.53856803000235,54329.73279648 2025-04-24,20:09:09.000,114,11131869,-795,0,1745525348,12610.514065439995,73.50332237999828,54329.963371440004 2025-04-24,20:09:10.000,114,11131930,-795,0,1745525349,12610.514065439995,73.43283108000469,54329.92144872 2025-04-24,20:09:11.000,114,11131929,-795,0,1745525350,12610.46017495999,73.41168368999934,54329.94241008 2025-04-24,20:09:12.000,114,11131893,-795,0,1745525351,12610.258085659989,73.4187328199987,54329.697860880005 2025-04-24,20:09:13.000,114,11131914,-795,0,1745525352,12610.35913030999,73.37643804000254,54329.71882224001 2025-04-24,20:09:14.000,114,11131911,-795,0,1745525353,12610.37933923999,73.29184848000295,54329.704848 2025-04-24,20:09:15.000,114,11131965,-795,0,1745525354,12610.31871244999,73.27775022000424,54329.795680560004 2025-04-24,20:09:16.000,114,11131925,-795,0,1745525355,12610.271558279994,73.29184848000295,54329.66991240001 2025-04-24,20:09:17.000,114,11131894,-795,0,1745525356,12610.177249939989,73.29184848000295,54329.90747448001 2025-04-24,20:09:18.000,114,11131989,-795,0,1745525357,12610.204195179998,73.26365195999824,54329.914461600005 2025-04-24,20:09:19.000,114,11131911,-795,0,1745525358,12610.150304699993,73.2847993500036,54329.88651312001 2025-04-24,20:09:20.000,114,11131946,-795,0,1745525359,12610.217667799989,73.27775022000424,54329.99830704 2025-04-24,20:09:21.000,114,11131923,-795,0,1745525360,12610.177249939989,73.34119238999847,54329.78170632 2025-04-24,20:09:22.000,114,11131936,-795,0,1745525361,12610.136832079988,73.27070109000488,54329.71183512 2025-04-24,20:09:23.000,114,11131947,-795,0,1745525362,12610.103150529998,73.27775022000424,54329.78869344001 2025-04-24,20:09:24.000,114,11131929,-795,0,1745525363,12610.150304699993,73.25660282999888,54329.83760328001 2025-04-24,20:09:25.000,114,11131966,-795,0,1745525364,12610.096414219988,73.22135718000209,54329.99131992 2025-04-24,20:09:26.000,114,11131930,-795,0,1745525365,12610.123359459998,73.19316066000465,54330.04721688 2025-04-24,20:09:27.000,114,11131919,-795,0,1745525366,12610.049260049993,73.15086588000122,54330.0192684 2025-04-24,20:09:28.000,114,11131931,-795,0,1745525367,12610.089677909993,73.09447283999907,54330.012281280004 2025-04-24,20:09:29.000,114,11131959,-795,0,1745525368,12610.116623149988,73.08037458000035,54330.00529416001 2025-04-24,20:09:30.000,114,11131966,-795,0,1745525369,12610.163777319998,73.0239815399982,54330.05420400001 2025-04-24,20:09:31.000,114,11131938,-795,0,1745525370,12610.130095769993,72.94644110999798,54330.04022976 2025-04-24,20:09:32.000,114,11131980,-795,0,1745525371,12610.116623149988,72.91824459000054,54330.02625552001 2025-04-24,20:09:33.000,114,11131940,-795,0,1745525372,12610.015578500002,72.85480241999903,54330.06817824 2025-04-24,20:09:34.000,114,11131982,-795,0,1745525373,12609.968424329993,72.77021285999945,54330.131062320004 2025-04-24,20:09:35.000,114,11131918,-795,0,1745525374,12609.921270159997,72.75611460000073,54330.131062320004 2025-04-24,20:09:36.000,114,11131923,-795,0,1745525375,12609.894324920002,72.67152504000114,54330.29176608001 2025-04-24,20:09:37.000,114,11131915,-795,0,1745525376,12609.847170749992,72.62218112999835,54330.12407520001 2025-04-24,20:09:38.000,114,11131988,-795,0,1745525377,12609.800016579997,72.58693548000156,54329.963371440004 2025-04-24,20:09:39.000,114,11131996,-795,0,1745525378,12609.752862410001,72.53054243999941,54330.04022976 2025-04-24,20:09:40.000,114,11131970,-795,0,1745525379,12609.732653480001,72.49529679000261,54330.09612672 2025-04-24,20:09:41.000,114,11131978,-795,0,1745525380,12609.665290379991,72.46005113999854,54330.20792064 2025-04-24,20:09:42.000,114,11131943,-795,0,1745525381,12609.6113999,72.38955983999767,54330.29176608001 2025-04-24,20:09:43.000,114,11131975,-795,0,1745525382,12609.44299214999,72.38955983999767,54330.179972160004 2025-04-24,20:09:44.000,114,11131944,-795,0,1745525383,12609.315002259995,72.31201941000472,54330.19394640001 2025-04-24,20:09:45.000,114,11132026,-795,0,1745525384,12609.30826595,72.26972463000129,54330.21490776 2025-04-24,20:09:46.000,114,11131981,-795,0,1745525385,12609.30826595,72.24857724000321,54330.152023680006 2025-04-24,20:09:47.000,114,11131983,-795,0,1745525386,12609.153330819994,72.2203807199985,54330.04022976 2025-04-24,20:09:48.000,114,11131916,-795,0,1745525387,12609.099440339989,72.16398768000363,54330.02625552001 2025-04-24,20:09:49.000,114,11131991,-795,0,1745525388,12608.978186759989,72.10759464000148,54330.10311384001 2025-04-24,20:09:50.000,114,11131958,-795,0,1745525389,12608.843460559998,72.07939812000404,54330.16599792 2025-04-24,20:09:51.000,114,11131936,-795,0,1745525390,12608.742415909997,72.03710334000061,54330.179972160004 2025-04-24,20:09:52.000,114,11131931,-795,0,1745525391,12608.661580189997,72.00185769000382,54330.12407520001 2025-04-24,20:09:53.000,114,11131929,-795,0,1745525392,12608.540326609997,71.98775942999782,54330.11708808 2025-04-24,20:09:54.000,114,11131913,-795,0,1745525393,12608.513381370001,71.9736611699991,54329.95638432001 2025-04-24,20:09:55.000,114,11131949,-795,0,1745525394,12608.32476468999,71.94546465000167,54329.95638432001 2025-04-24,20:09:56.000,114,11131989,-795,0,1745525395,12608.318028379996,71.95956291000039,54329.92843584 2025-04-24,20:09:57.000,114,11131925,-795,0,1745525396,12608.16309324999,71.90316986999824,54329.78869344001 2025-04-24,20:09:58.000,114,11131969,-795,0,1745525397,12608.12267538999,71.90316986999824,54330.06119112 2025-04-24,20:09:59.000,114,11131925,-795,0,1745525398,12608.035103359995,71.84677683000336,54330.0891396 2025-04-24,20:10:00.000,114,11131925,-795,0,1745525399,12607.994685499994,71.82562943999801,54330.11708808 2025-04-24,20:10:01.000,114,11131982,-795,0,1745525400,12607.859959299989,71.83267857000465,54330.14503656001 2025-04-24,20:10:02.000,114,11131966,-795,0,1745525401,12607.812805129994,71.81153117999929,54329.83760328001 2025-04-24,20:10:03.000,114,11131987,-795,0,1745525402,12607.664606309998,71.79743292000057,54329.879526 2025-04-24,20:10:04.000,114,11131945,-795,0,1745525403,12607.644397379998,71.74103987999843,54329.963371440004 2025-04-24,20:10:05.000,114,11131905,-795,0,1745525404,12607.516407490002,71.71284336000099,54329.879526 2025-04-24,20:10:06.000,114,11131904,-795,0,1745525405,12607.388417599992,71.6634994499982,54330.0891396 2025-04-24,20:10:07.000,114,11131941,-795,0,1745525406,12607.267164019991,71.61415554000268,54330.02625552001 2025-04-24,20:10:08.000,114,11131952,-795,0,1745525407,12607.17285568,71.5295659800031,54330.033242640005 2025-04-24,20:10:09.000,114,11131986,-795,0,1745525408,12607.09201996,71.49432032999903,54330.05420400001 2025-04-24,20:10:10.000,114,11131950,-795,0,1745525409,12607.078547339996,71.50841858999775,54329.9493972 2025-04-24,20:10:11.000,114,11131993,-795,0,1745525410,12606.98423899999,71.42382902999816,54329.984332800006 2025-04-24,20:10:12.000,114,11131965,-795,0,1745525411,12606.937084829995,71.38858338000136,54329.99131992 2025-04-24,20:10:13.000,114,11131964,-795,0,1745525412,12606.82930387,71.30399382000178,54330.00529416001 2025-04-24,20:10:14.000,114,11131957,-795,0,1745525413,12606.755204459994,71.24760077999963,54330.14503656001 2025-04-24,20:10:15.000,114,11131937,-795,0,1745525414,12606.640687189989,71.18415860999812,54330.07516536001 2025-04-24,20:10:16.000,114,11131949,-795,0,1745525415,12606.593533019994,71.12071644000389,54330.07516536001 2025-04-24,20:10:17.000,114,11131949,-795,0,1745525416,12606.465543129998,71.00088123000023,54330.09612672 2025-04-24,20:10:18.000,114,11131951,-795,0,1745525417,12606.398180030003,71.00793035999959,54329.76773208001 2025-04-24,20:10:19.000,114,11131952,-795,0,1745525418,12606.303871689997,70.9233408,54329.844590400004 2025-04-24,20:10:20.000,114,11131979,-795,0,1745525419,12606.290399069992,70.87399689000449,54329.83760328001 2025-04-24,20:10:21.000,114,11131984,-795,0,1745525420,12606.182618109997,70.78235819999827,54329.83760328001 2025-04-24,20:10:22.000,114,11131979,-795,0,1745525421,12606.108518699992,70.74006342000212,54330.05420400001 2025-04-24,20:10:23.000,114,11131981,-795,0,1745525422,12605.9737925,70.71186690000468,54329.9493972 2025-04-24,20:10:24.000,114,11131904,-795,0,1745525423,12605.89295678,70.64842473000317,54329.90747448001 2025-04-24,20:10:25.000,114,11131987,-795,0,1745525424,12605.818857369995,70.58498256000166,54330.033242640005 2025-04-24,20:10:26.000,114,11131977,-795,0,1745525425,12605.76496688999,70.54268777999823,54329.83061616 2025-04-24,20:10:27.000,114,11131924,-795,0,1745525426,12605.56287758999,70.49334387000272,54329.43933744 2025-04-24,20:10:28.000,114,11132001,-795,0,1745525427,12605.54266865999,70.42285257000185,54329.697860880005 2025-04-24,20:10:29.000,114,11131979,-795,0,1745525428,12605.46183293999,70.32416475000355,54329.71882224001 2025-04-24,20:10:30.000,114,11131992,-795,0,1745525429,12605.293425189993,70.26072258000204,54329.704848 2025-04-24,20:10:31.000,114,11131960,-795,0,1745525430,12605.098072200002,70.1690838900031,54329.80965480001 2025-04-24,20:10:32.000,114,11131927,-795,0,1745525431,12605.030709099992,70.13383823999902,54329.69087376001 2025-04-24,20:10:33.000,114,11131946,-795,0,1745525432,12604.902719209997,70.08449433000351,54329.57209272001 2025-04-24,20:10:34.000,114,11131928,-795,0,1745525433,12604.808410869991,70.02810129000136,54329.65593816 2025-04-24,20:10:35.000,114,11131970,-795,0,1745525434,12604.788201939991,69.99990477000392,54329.55113136001 2025-04-24,20:10:36.000,114,11131959,-795,0,1745525435,12604.640003119996,69.9082660799977,54329.48824728 2025-04-24,20:10:37.000,114,11131993,-795,0,1745525436,12604.51201323,69.8730204300009,54329.411388960005 2025-04-24,20:10:38.000,114,11131945,-795,0,1745525437,12604.37055072,69.8095782599994,54329.362479120005 2025-04-24,20:10:39.000,114,11131956,-795,0,1745525438,12604.242560829989,69.72498869999981,54329.58606696 2025-04-24,20:10:40.000,114,11131947,-795,0,1745525439,12604.161725109989,69.76023435000388,54329.62100256001 2025-04-24,20:10:41.000,114,11131980,-795,0,1745525440,12604.000053670003,69.70384131000174,54329.45331168001 2025-04-24,20:10:42.000,114,11131993,-795,0,1745525441,12603.912481639993,69.68974305000302,54329.47427304001 2025-04-24,20:10:43.000,114,11131911,-795,0,1745525442,12603.804700679997,69.64039914000023,54329.37645336 2025-04-24,20:10:44.000,114,11131963,-795,0,1745525443,12603.669974479992,69.66859565999766,54329.22273672 2025-04-24,20:10:45.000,114,11131913,-795,0,1745525444,12603.488094109991,69.68269392000366,54329.15286552 2025-04-24,20:10:46.000,114,11131924,-795,0,1745525445,12603.42746731999,69.6615465299983,54329.089981439996 2025-04-24,20:10:47.000,114,11131963,-795,0,1745525446,12603.299477429995,69.61220262000279,54329.32754352 2025-04-24,20:10:48.000,114,11131935,-795,0,1745525447,12603.23211433,69.62630088000151,54329.313569280006 2025-04-24,20:10:49.000,114,11131968,-795,0,1745525448,12603.158014919994,69.68974305000302,54329.37645336 2025-04-24,20:10:50.000,114,11131949,-795,0,1745525449,12603.2119054,69.6756447900043,54329.54414424 2025-04-24,20:10:51.000,114,11131953,-795,0,1745525450,12603.137805989994,69.68269392000366,54329.40440184001 2025-04-24,20:10:52.000,114,11131991,-795,0,1745525451,12603.08391550999,69.78138174000196,54329.38344048001 2025-04-24,20:10:53.000,114,11131949,-795,0,1745525452,12602.982870859989,69.78843087000132,54329.313569280006 2025-04-24,20:10:54.000,114,11131976,-795,0,1745525453,12602.915507759993,69.78843087000132,54329.292607920004 2025-04-24,20:10:55.000,114,11132000,-795,0,1745525454,12602.841408349988,69.76023435000388,54329.59305408 2025-04-24,20:10:56.000,114,11131966,-795,0,1745525455,12602.794254179993,69.76023435000388,54329.5651056 2025-04-24,20:10:57.000,114,11132006,-795,0,1745525456,12602.592164879992,69.7108904400011,54329.46728592 2025-04-24,20:10:58.000,114,11131934,-795,0,1745525457,12602.484383919997,69.70384131000174,54329.41837608 2025-04-24,20:10:59.000,114,11131952,-795,0,1745525458,12602.356394030001,69.66859565999766,54329.2506852 2025-04-24,20:11:00.000,114,11131957,-795,0,1745525459,12602.29576724,69.59810436000407,54329.27863368 2025-04-24,20:11:01.000,114,11131957,-795,0,1745525460,12602.1340958,69.54876045000128,54329.26465944001 2025-04-24,20:11:02.000,114,11131966,-795,0,1745525461,12601.98589697999,69.54876045000128,54329.16683976001 2025-04-24,20:11:03.000,114,11131979,-795,0,1745525462,12601.817489229994,69.45712176000234,54329.257672319996 2025-04-24,20:11:04.000,114,11132006,-795,0,1745525463,12601.709708269998,69.38663046000147,54329.21574960001 2025-04-24,20:11:05.000,114,11131963,-795,0,1745525464,12601.615399929993,69.35138481000467,54329.313569280006 2025-04-24,20:11:06.000,114,11131972,-795,0,1745525465,12601.514355279993,69.30909003000124,54329.362479120005 2025-04-24,20:11:07.000,114,11131988,-795,0,1745525466,12601.372892769992,69.22450047000166,54329.027097360005 2025-04-24,20:11:08.000,114,11131963,-795,0,1745525467,12601.251639189992,69.18925482000486,54328.922290559996 2025-04-24,20:11:09.000,114,11131952,-795,0,1745525468,12601.197748710001,69.13286178000271,54328.92927768001 2025-04-24,20:11:10.000,114,11131969,-795,0,1745525469,12601.03607727,69.104665259998,54328.89434208 2025-04-24,20:11:11.000,114,11131960,-795,0,1745525470,12600.941768929995,69.02712482999777,54328.97120040001 2025-04-24,20:11:12.000,114,11132037,-795,0,1745525471,12600.739679629994,69.04827222000313,54328.87338072 2025-04-24,20:11:13.000,114,11132006,-795,0,1745525472,12600.62516235999,69.02712482999777,54328.8663936 2025-04-24,20:11:14.000,114,11132019,-795,0,1745525473,12600.551062949999,68.99187918000098,54328.99914888001 2025-04-24,20:11:15.000,114,11131931,-795,0,1745525474,12600.476963539993,68.9707317900029,54328.85241936001 2025-04-24,20:11:16.000,114,11131931,-795,0,1745525475,12600.342237340003,68.99187918000098,54328.67774136 2025-04-24,20:11:17.000,114,11131951,-795,0,1745525476,12600.194038519992,68.94253526999819,54328.51005048 2025-04-24,20:11:18.000,114,11131993,-795,0,1745525477,12600.113202799992,68.94253526999819,54328.46812776001 2025-04-24,20:11:19.000,114,11131971,-795,0,1745525478,12599.991949219992,68.90024049000203,54328.524024720005 2025-04-24,20:11:20.000,114,11131960,-795,0,1745525479,12599.89764088,68.8579457099986,54328.754599679996 2025-04-24,20:11:21.000,114,11131950,-795,0,1745525480,12599.76965098999,68.83679832000053,54328.754599679996 2025-04-24,20:11:22.000,114,11132001,-795,0,1745525481,12599.60797954999,68.83679832000053,54328.67075424 2025-04-24,20:11:23.000,114,11131943,-795,0,1745525482,12599.479989659994,68.77335614999902,54328.71966408 2025-04-24,20:11:24.000,114,11131963,-795,0,1745525483,12599.351999769999,68.7240122400035,54328.46812776001 2025-04-24,20:11:25.000,114,11131959,-795,0,1745525484,12599.170119399998,68.70286484999815,54328.36332096 2025-04-24,20:11:26.000,114,11131928,-795,0,1745525485,12599.048865819997,68.64647181000328,54328.307424000006 2025-04-24,20:11:27.000,114,11131975,-795,0,1745525486,12598.840040210001,68.61827528999856,54328.188642960005 2025-04-24,20:11:28.000,114,11131947,-755,0,1745525487,12598.691841389991,68.56188225000369,54328.38428232 2025-04-24,20:11:29.000,114,11131992,-795,0,1745525488,12598.563851499996,68.52663659999962,54328.2724884 2025-04-24,20:11:30.000,114,11131937,-795,0,1745525489,12598.48975208999,68.50548921000154,54328.4122308 2025-04-24,20:11:31.000,114,11131964,-795,0,1745525490,12598.48975208999,68.42089965000196,54328.454153520004 2025-04-24,20:11:32.000,114,11131971,-795,0,1745525491,12598.402180059995,68.46319442999811,54328.139733120006 2025-04-24,20:11:33.000,114,11131995,-795,0,1745525492,12598.28766278999,68.39975226000388,54328.01396496001 2025-04-24,20:11:34.000,114,11131954,-795,0,1745525493,12598.220299689994,68.38565399999788,54327.94409376001 2025-04-24,20:11:35.000,114,11131961,-795,0,1745525494,12598.152936589999,68.37860486999853,54327.93710664 2025-04-24,20:11:36.000,114,11131997,-795,0,1745525495,12598.078837179994,68.3151627000043,54328.14672024 2025-04-24,20:11:37.000,114,11132009,-795,0,1745525496,12598.004737769988,68.30811356999766,54328.04890056 2025-04-24,20:11:38.000,114,11131959,-795,0,1745525497,12597.856538949993,68.32926096000301,54327.87422256001 2025-04-24,20:11:39.000,114,11131993,-795,0,1745525498,12597.876747879993,68.3010644399983,54328.020952080005 2025-04-24,20:11:40.000,114,11131956,-795,0,1745525499,12597.775703229992,68.36450660999981,54327.69255744 2025-04-24,20:11:41.000,114,11131967,-795,0,1745525500,12597.735285369992,68.36450660999981,54327.76941576 2025-04-24,20:11:42.000,114,11131940,-795,0,1745525501,12597.640977030002,68.46319442999811,54327.65063472 2025-04-24,20:11:43.000,114,11131978,-795,0,1745525502,12597.614031789992,68.5125383400009,54327.6436476 2025-04-24,20:11:44.000,114,11131965,-795,0,1745525503,12597.41194248999,68.5125383400009,54327.79736424001 2025-04-24,20:11:45.000,114,11131912,-795,0,1745525504,12597.35805201,68.51958747000026,54327.76242864 2025-04-24,20:11:46.000,114,11131963,-795,0,1745525505,12597.283952599995,68.58302964000177,54327.82531272001 2025-04-24,20:11:47.000,114,11131977,-795,0,1745525506,12597.182907949995,68.60417702999985,54327.66460896 2025-04-24,20:11:48.000,114,11131977,-795,0,1745525507,12597.16943532999,68.68171746000007,54327.58076352001 2025-04-24,20:11:49.000,114,11131963,-795,0,1745525508,12597.14922639999,68.68876658999943,54327.54582792 2025-04-24,20:11:50.000,114,11131985,-795,0,1745525509,12597.04818174999,68.73811050000222,54327.54582792 2025-04-24,20:11:51.000,114,11131986,-795,0,1745525510,12596.96734602999,68.78745440999774,54327.49691808 2025-04-24,20:11:52.000,114,11131943,-795,0,1745525511,12596.819147209993,68.80860180000309,54327.62268624 2025-04-24,20:11:53.000,114,11131959,-795,0,1745525512,12596.724838869988,68.83679832000053,54327.60871200001 2025-04-24,20:11:54.000,114,11131989,-715,0,1745525513,12596.664212080002,68.8720439700046,54327.7135188 2025-04-24,20:11:55.000,114,11132011,-795,0,1745525514,12596.603585290002,68.8720439700046,54327.69255744 2025-04-24,20:11:56.000,114,11131964,-795,0,1745525515,12596.516013259992,68.87909310000396,54327.49691808 2025-04-24,20:11:57.000,114,11131946,-795,0,1745525516,12596.361078130001,68.87909310000396,54327.231407520005 2025-04-24,20:11:58.000,114,11131964,-795,0,1745525517,12596.17919776,68.86499483999796,54327.21743328 2025-04-24,20:11:59.000,114,11131986,-795,0,1745525518,12596.09836204,68.88614223000332,54327.20345904001 2025-04-24,20:12:00.000,114,11131938,-795,0,1745525519,12595.99058107999,68.84384744999988,54327.259356 2025-04-24,20:12:01.000,114,11131958,-795,0,1745525520,12595.95689953,68.82270006000181,54327.44102112001 2025-04-24,20:12:02.000,114,11131950,-795,0,1745525521,12595.775019159999,68.82270006000181,54327.31525296 2025-04-24,20:12:03.000,114,11131978,-795,0,1745525522,12595.687447129989,68.83679832000053,54327.44102112001 2025-04-24,20:12:04.000,114,11131965,-795,0,1745525523,12595.552720929998,68.80860180000309,54327.16852344 2025-04-24,20:12:05.000,114,11131970,-795,0,1745525524,12595.525775689988,68.80155267000373,54327.07769088001 2025-04-24,20:12:06.000,114,11131981,-795,0,1745525525,12595.411258419997,68.81565093000245,54327.02179392 2025-04-24,20:12:07.000,114,11132012,-795,0,1745525526,12595.182223880001,68.82270006000181,54326.71436064 2025-04-24,20:12:08.000,114,11131952,-795,0,1745525527,12595.188960189997,68.84384744999988,54326.98685832001 2025-04-24,20:12:09.000,114,11131967,-795,0,1745525528,12595.141806020001,68.8579457099986,54327.182497680005 2025-04-24,20:12:10.000,114,11131966,-795,0,1745525529,12595.054233989991,68.85089657999924,54327.26634312 2025-04-24,20:12:11.000,114,11131968,-795,0,1745525530,12595.00034351,68.86499483999796,54327.259356 2025-04-24,20:12:12.000,114,11131963,-795,0,1745525531,12594.926244099996,68.9072896200014,54327.259356 2025-04-24,20:12:13.000,114,11131895,-795,0,1745525532,12594.83193575999,68.90024049000203,54326.965896960006 2025-04-24,20:12:14.000,114,11131956,-795,0,1745525533,12594.71068217999,68.94958440000482,54326.944935600004 2025-04-24,20:12:15.000,114,11131974,-795,0,1745525534,12594.6567917,68.94958440000482,54327.03576816001 2025-04-24,20:12:16.000,114,11131954,-795,0,1745525535,12594.542274429994,68.98483005000162,54326.98685832001 2025-04-24,20:12:17.000,114,11131967,-795,0,1745525536,12594.522065499994,69.02712482999777,54327.112626480004 2025-04-24,20:12:18.000,114,11131999,-795,0,1745525537,12594.461438709994,69.05532135000249,54327.16852344 2025-04-24,20:12:19.000,114,11131949,-795,0,1745525538,12594.461438709994,69.04827222000313,54327.14057496 2025-04-24,20:12:20.000,114,11131998,-795,0,1745525539,12594.441229779994,69.04122309000377,54327.231407520005 2025-04-24,20:12:21.000,114,11131922,-795,0,1745525540,12594.421020849994,69.02007569999842,54326.92397424 2025-04-24,20:12:22.000,114,11131930,-795,0,1745525541,12594.340185129993,69.05532135000249,54326.896025760005 2025-04-24,20:12:23.000,114,11131998,-795,0,1745525542,12594.259349409993,69.04827222000313,54326.735322 2025-04-24,20:12:24.000,114,11131940,-795,0,1745525543,12594.191986309997,69.04122309000377,54326.70737352 2025-04-24,20:12:25.000,114,11131958,-795,0,1745525544,12594.124623210002,68.99187918000098,54326.9798712 2025-04-24,20:12:26.000,114,11131989,-795,0,1745525545,12594.003369630002,68.9707317900029,54326.98685832001 2025-04-24,20:12:27.000,114,11131997,-795,0,1745525546,12593.875379739991,68.9707317900029,54326.76327048 2025-04-24,20:12:28.000,114,11131951,-795,0,1745525547,12593.63287257999,69.08351786999992,54326.81218032 2025-04-24,20:12:29.000,114,11131931,-795,0,1745525548,12593.565509479995,69.25974611999845,54326.5955796 2025-04-24,20:12:30.000,114,11131982,-795,0,1745525549,12593.49814638,69.4148269799989,54326.53968264 2025-04-24,20:12:31.000,114,11131906,-795,0,1745525550,12593.51835531,69.48531827999977,54326.50474704001 2025-04-24,20:12:32.000,114,11131991,-795,0,1745525551,12593.444255899994,69.45712176000234,54326.51872128 2025-04-24,20:12:33.000,114,11131972,-795,0,1745525552,12593.363420179994,69.49236740999913,54326.75628336 2025-04-24,20:12:34.000,114,11131953,-795,0,1745525553,12593.343211249994,69.51351480000449,54326.81916744001 2025-04-24,20:12:35.000,114,11131966,-795,0,1745525554,12593.242166599994,69.49236740999913,54326.777244720004 2025-04-24,20:12:36.000,114,11131972,-795,0,1745525555,12593.181539809993,69.54876045000128,54326.79121896001 2025-04-24,20:12:37.000,114,11131938,-795,0,1745525556,12593.093967779998,69.56285871,54326.4209016 2025-04-24,20:12:38.000,114,11131983,-795,0,1745525557,12593.067022540003,69.61925175000215,54326.40692736001 2025-04-24,20:12:39.000,114,11131961,-795,0,1745525558,12592.986186820002,69.6615465299983,54326.37897888 2025-04-24,20:12:40.000,114,11131936,-795,0,1745525559,12592.952505269997,69.6756447900043,54326.46981144 2025-04-24,20:12:41.000,114,11131949,-795,0,1745525560,12592.864933240002,69.72498869999981,54326.63750232 2025-04-24,20:12:42.000,114,11131938,-795,0,1745525561,12592.777361209992,69.73203782999917,54326.60256672001 2025-04-24,20:12:43.000,114,11131965,-795,0,1745525562,12592.709998109996,69.76023435000388,54326.609553840004 2025-04-24,20:12:44.000,114,11131988,-795,0,1745525563,12592.635898699991,69.79548000000068,54326.5257084 2025-04-24,20:12:45.000,114,11131902,-795,0,1745525564,12592.60221715,69.83072565000475,54326.37897888 2025-04-24,20:12:46.000,114,11131941,-795,0,1745525565,12592.487699879995,69.86597130000155,54326.295133440006 2025-04-24,20:12:47.000,114,11131933,-795,0,1745525566,12592.285610579995,69.88711868999962,54326.04359712 2025-04-24,20:12:48.000,114,11131960,-795,0,1745525567,12592.25192902999,69.91531521000434,54326.1414168 2025-04-24,20:12:49.000,114,11131967,-795,0,1745525568,12592.096993899999,69.89416781999898,54326.19731376001 2025-04-24,20:12:50.000,114,11131978,-795,0,1745525569,12592.063312349994,69.9223643400037,54326.47679856 2025-04-24,20:12:51.000,114,11131933,-795,0,1745525570,12592.043103419994,69.94351173000177,54326.511734160005 2025-04-24,20:12:52.000,114,11131965,-795,0,1745525571,12591.969004009989,69.95056086000113,54326.46981144 2025-04-24,20:12:53.000,114,11131947,-795,0,1745525572,12591.969004009989,69.96465911999985,54326.38596600001 2025-04-24,20:12:54.000,114,11131993,-795,0,1745525573,12591.894904599998,69.95760999000049,54326.15539104 2025-04-24,20:12:55.000,114,11131985,-795,0,1745525574,12591.820805189993,69.95056086000113,54326.21827512001 2025-04-24,20:12:56.000,114,11131971,-795,0,1745525575,12591.766914710002,70.00695390000328,54326.26718496001 2025-04-24,20:12:57.000,114,11131952,-795,0,1745525576,12591.719760539992,69.98580650999793,54326.26718496001 2025-04-24,20:12:58.000,114,11132011,-795,0,1745525577,12591.598506959992,69.99285564000456,54326.40692736001 2025-04-24,20:12:59.000,114,11131975,-795,0,1745525578,12591.537880169992,70.01400303000264,54326.41391448001 2025-04-24,20:13:00.000,114,11131964,-795,0,1745525579,12591.490725999996,69.99285564000456,54326.40692736001 2025-04-24,20:13:01.000,114,11131984,-795,0,1745525580,12591.477253379991,69.97875737999857,54326.3510304 2025-04-24,20:13:02.000,114,11131967,-795,0,1745525581,12591.430099209996,70.04219955000008,54326.16237816 2025-04-24,20:13:03.000,114,11131953,-795,0,1745525582,12591.40315397,70.07744520000415,54326.02263576 2025-04-24,20:13:04.000,114,11131971,-795,0,1745525583,12591.396417659991,70.12678910999966,54325.98071304001 2025-04-24,20:13:05.000,114,11131990,-795,0,1745525584,12591.443571830001,70.09154346000287,54326.14840392001 2025-04-24,20:13:06.000,114,11131962,-795,0,1745525585,12591.463780760001,70.07039607000479,54326.344043280005 2025-04-24,20:13:07.000,114,11131978,-795,0,1745525586,12591.450308139996,70.1197399800003,54326.19032664 2025-04-24,20:13:08.000,114,11132011,-795,0,1745525587,12591.443571830001,70.15498563000438,54326.23923648001 2025-04-24,20:13:09.000,114,11131995,-795,0,1745525588,12591.457044449991,70.02810129000136,54326.26019784 2025-04-24,20:13:10.000,114,11132021,-795,0,1745525589,12591.40315397,70.07744520000415,54326.00167440001 2025-04-24,20:13:11.000,114,11131973,-795,0,1745525590,12591.40315397,70.021052160002,54326.04359712 2025-04-24,20:13:12.000,114,11131982,-795,0,1745525591,12591.31558193999,70.00695390000328,54325.87590624 2025-04-24,20:13:13.000,114,11131991,-795,0,1745525592,12591.29537300999,70.00695390000328,54325.86193200001 2025-04-24,20:13:14.000,114,11131959,-795,0,1745525593,12591.25495514999,70.00695390000328,54326.176352400005 2025-04-24,20:13:15.000,114,11131993,-795,0,1745525594,12591.21453728999,69.99285564000456,54326.176352400005 2025-04-24,20:13:16.000,114,11131991,-795,0,1745525595,12591.21453728999,70.03515042000072,54326.16237816 2025-04-24,20:13:17.000,114,11131938,-795,0,1745525596,12591.11349263999,70.00695390000328,54325.99468728 2025-04-24,20:13:18.000,114,11131964,-795,0,1745525597,12591.07307477999,70.08449433000351,54325.722189600005 2025-04-24,20:13:19.000,114,11131960,-795,0,1745525598,12591.025920609995,70.09859259000223,54325.771099440004 2025-04-24,20:13:20.000,114,11131968,-795,0,1745525599,12591.03265691999,70.19728041000053,54325.8269964 2025-04-24,20:13:21.000,114,11131983,-795,0,1745525600,12590.965293819994,70.21842779999861,54325.86193200001 2025-04-24,20:13:22.000,114,11131991,-795,0,1745525601,12590.877721789999,70.26072258000204,54326.008661520005 2025-04-24,20:13:23.000,114,11131918,-795,0,1745525602,12590.877721789999,70.29596822999883,54325.938790320004 2025-04-24,20:13:24.000,114,11131944,-795,0,1745525603,12590.897930719999,70.32416475000355,54326.06455848 2025-04-24,20:13:25.000,114,11131920,-795,0,1745525604,12590.945084889994,70.35236127000098,54326.02962288001 2025-04-24,20:13:26.000,114,11131966,-795,0,1745525605,12590.904667029994,70.42285257000185,54325.771099440004 2025-04-24,20:13:27.000,114,11132016,-795,0,1745525606,12590.810358689989,70.42990170000121,54325.624369920006 2025-04-24,20:13:28.000,114,11131931,-795,0,1745525607,12590.830567619989,70.45809821999865,54325.70821536 2025-04-24,20:13:29.000,114,11131965,-795,0,1745525608,12590.877721789999,70.45809821999865,54325.69424112001 2025-04-24,20:13:30.000,114,11131968,-795,0,1745525609,12590.904667029994,70.50039300000208,54326.04359712 2025-04-24,20:13:31.000,114,11132012,-795,0,1745525610,12590.93161226999,70.45104908999929,54326.08551984 2025-04-24,20:13:32.000,114,11131959,-795,0,1745525611,12590.91140333999,70.465147349998,54326.07853272001 2025-04-24,20:13:33.000,114,11131973,-795,0,1745525612,12590.93161226999,70.45104908999929,54326.06455848 2025-04-24,20:13:34.000,114,11131986,-795,0,1745525613,12590.924875959994,70.45104908999929,54325.74315096001 2025-04-24,20:13:35.000,114,11131942,-795,0,1745525614,12590.918139649999,70.42285257000185,54325.78507368001 2025-04-24,20:13:36.000,114,11131990,-795,0,1745525615,12590.958557509999,70.43695083000057,54325.8269964 2025-04-24,20:13:37.000,114,11131992,-795,0,1745525616,12590.918139649999,70.41580344000249,54325.771099440004 2025-04-24,20:13:38.000,114,11131989,-795,0,1745525617,12590.850776549989,70.41580344000249,54325.82000928 2025-04-24,20:13:39.000,114,11131992,-795,0,1745525618,12590.877721789999,70.41580344000249,54326.02962288001 2025-04-24,20:13:40.000,114,11131966,-795,0,1745525619,12590.864249169994,70.42285257000185,54326.127442560006 2025-04-24,20:13:41.000,114,11131963,-795,0,1745525620,12590.877721789999,70.37350865999906,54326.07154560001 2025-04-24,20:13:42.000,114,11131994,-795,0,1745525621,12590.837303929999,70.33826301000227,54326.00167440001 2025-04-24,20:13:43.000,114,11131978,-795,0,1745525622,12590.810358689989,70.3312138800029,54325.74315096001 2025-04-24,20:13:44.000,114,11132013,-795,0,1745525623,12590.796886069998,70.31006649000483,54325.78507368001 2025-04-24,20:13:45.000,114,11131953,-795,0,1745525624,12590.823831309994,70.28186997000012,54325.86193200001 2025-04-24,20:13:46.000,114,11131982,-795,0,1745525625,12590.830567619989,70.2325260600046,54326.00167440001 2025-04-24,20:13:47.000,114,11131981,-795,0,1745525626,12590.790149759989,70.19023128000117,54326.05058424001 2025-04-24,20:13:48.000,114,11131939,-795,0,1745525627,12590.682368799993,70.12678910999966,54326.02263576 2025-04-24,20:13:49.000,114,11131964,-795,0,1745525628,12590.776677139998,70.10564172000159,54326.08551984 2025-04-24,20:13:50.000,114,11131933,-795,0,1745525629,12590.756468209998,70.06334693999815,54326.09250696 2025-04-24,20:13:51.000,114,11131969,-795,0,1745525630,12590.776677139998,70.02810129000136,54325.91084184001 2025-04-24,20:13:52.000,114,11132018,-795,0,1745525631,12590.776677139998,70.01400303000264,54325.8968676 2025-04-24,20:13:53.000,114,11132017,-795,0,1745525632,12590.722786659993,69.99990477000392,54325.86891912 2025-04-24,20:13:54.000,114,11132005,-795,0,1745525633,12590.756468209998,70.00695390000328,54325.95276456001 2025-04-24,20:13:55.000,114,11131948,-795,0,1745525634,12590.810358689989,69.92941347000306,54326.176352400005 2025-04-24,20:13:56.000,114,11131966,-795,0,1745525635,12590.817094999999,69.88711868999962,54326.15539104 2025-04-24,20:13:57.000,114,11131927,-795,0,1745525636,12590.729522969988,69.88006956000027,54326.02962288001 2025-04-24,20:13:58.000,114,11131990,-795,0,1745525637,12590.749731899989,69.82367651999812,54326.008661520005 2025-04-24,20:13:59.000,114,11131945,-795,0,1745525638,12590.749731899989,69.8095782599994,54325.771099440004 2025-04-24,20:14:00.000,114,11131993,-795,0,1745525639,12590.783413449994,69.79548000000068,54325.85494488 2025-04-24,20:14:01.000,114,11131972,-795,0,1745525640,12590.756468209998,69.78843087000132,54325.8968676 2025-04-24,20:14:02.000,114,11132014,-795,0,1745525641,12590.722786659993,69.72498869999981,54325.85494488 2025-04-24,20:14:03.000,114,11131975,-795,0,1745525642,12590.675632489998,69.62630088000151,54326.06455848 2025-04-24,20:14:04.000,114,11131996,-795,0,1745525643,12590.662159869993,69.61925175000215,54326.106481200004 2025-04-24,20:14:05.000,114,11131992,-795,0,1745525644,12590.695841419998,69.61925175000215,54326.07154560001 2025-04-24,20:14:06.000,114,11131980,-795,0,1745525645,12590.655423559998,69.59810436000407,54326.11346832 2025-04-24,20:14:07.000,114,11131980,-795,0,1745525646,12590.641950939993,69.53466219000256,54325.78507368001 2025-04-24,20:14:08.000,114,11131959,-795,0,1745525647,12590.648687249988,69.47826915000041,54325.85494488 2025-04-24,20:14:09.000,114,11131921,-795,0,1745525648,12590.635214629998,69.47826915000041,54325.86891912 2025-04-24,20:14:10.000,114,11131976,-795,0,1745525649,12590.621742009993,69.4289252400049,54326.05058424001 2025-04-24,20:14:11.000,114,11131984,-795,0,1745525650,12590.628478320003,69.37253220000275,54326.295133440006 2025-04-24,20:14:12.000,114,11132003,-795,0,1745525651,12590.581324149993,69.30909003000124,54326.28814632001 2025-04-24,20:14:13.000,114,11131979,-795,0,1745525652,12590.547642600002,69.24564785999974,54326.127442560006 2025-04-24,20:14:14.000,114,11131961,-795,0,1745525653,12590.500488429992,69.22450047000166,54326.08551984 2025-04-24,20:14:15.000,114,11132038,-795,0,1745525654,12590.493752119997,69.18925482000486,54325.99468728 2025-04-24,20:14:16.000,114,11131997,-795,0,1745525655,12590.520697359992,69.13991091000207,54326.00167440001 2025-04-24,20:14:17.000,114,11131962,-795,0,1745525656,12590.487015810002,69.09056699999928,54325.86193200001 2025-04-24,20:14:18.000,114,11132012,-795,0,1745525657,12590.419652709992,69.104665259998,54325.91084184001 2025-04-24,20:14:19.000,114,11132011,-795,0,1745525658,12590.372498539997,69.0059774399997,54326.20430088 2025-04-24,20:14:20.000,114,11131983,-795,0,1745525659,12590.372498539997,68.95663353000418,54326.274172080004 2025-04-24,20:14:21.000,114,11131957,-795,0,1745525660,12590.392707469997,68.96368266000354,54326.19731376001 2025-04-24,20:14:22.000,114,11131999,-795,0,1745525661,12590.365762230002,68.95663353000418,54326.14840392001 2025-04-24,20:14:23.000,114,11132002,-795,0,1745525662,12590.325344370001,68.91433875000075,54325.90385472001 2025-04-24,20:14:24.000,114,11131997,-795,0,1745525663,12590.338816989992,68.92843700999947,54325.8269964 2025-04-24,20:14:25.000,114,11131994,-795,0,1745525664,12590.399443779992,68.92138788000011,54325.91084184001 2025-04-24,20:14:26.000,114,11132019,-795,0,1745525665,12590.473543189997,68.86499483999796,54326.02263576 2025-04-24,20:14:27.000,114,11131986,-795,0,1745525666,12590.406180090002,68.80155267000373,54325.938790320004 2025-04-24,20:14:28.000,114,11132009,-795,0,1745525667,12590.412916399997,68.78040527999838,54326.14840392001 2025-04-24,20:14:29.000,114,11131979,-795,0,1745525668,12590.473543189997,68.73106137000286,54326.23224936 2025-04-24,20:14:30.000,114,11131974,-795,0,1745525669,12590.426389020002,68.63942268000392,54326.19731376001 2025-04-24,20:14:31.000,114,11131994,-795,0,1745525670,12590.446597950002,68.57598051000241,54326.20430088 2025-04-24,20:14:32.000,114,11131993,-795,0,1745525671,12590.419652709992,68.54073485999834,54325.86891912 2025-04-24,20:14:33.000,114,11131986,-795,0,1745525672,12590.439861639992,68.52663659999962,54325.85494488 2025-04-24,20:14:34.000,114,11131992,-795,0,1745525673,12590.460070569992,68.44204704000003,54326.00167440001 2025-04-24,20:14:35.000,114,11131977,-795,0,1745525674,12590.487015810002,68.37860486999853,54326.01564864 2025-04-24,20:14:36.000,114,11131989,-795,0,1745525675,12590.419652709992,68.2658187900015,54326.1414168 2025-04-24,20:14:37.000,114,11131942,-795,0,1745525676,12590.318608059992,68.29401530999894,54325.94577744 2025-04-24,20:14:38.000,114,11131990,-795,0,1745525677,12590.325344370001,68.17418010000256,54325.92481608 2025-04-24,20:14:39.000,114,11131962,-795,0,1745525678,12590.305135440001,68.13893444999849,54325.9667388 2025-04-24,20:14:40.000,114,11131985,-795,0,1745525679,12590.412916399997,68.0543448899989,54325.81302216001 2025-04-24,20:14:41.000,114,11131977,-795,0,1745525680,12590.359025919992,68.06139401999826,54325.687254 2025-04-24,20:14:42.000,114,11131975,-795,0,1745525681,12590.392707469997,67.99795185000403,54325.78507368001 2025-04-24,20:14:43.000,114,11131995,-795,0,1745525682,12590.399443779992,67.94860794000124,54325.7571252 2025-04-24,20:14:44.000,114,11132002,-795,0,1745525683,12590.493752119997,67.88516576999973,54326.02263576 2025-04-24,20:14:45.000,114,11131924,-795,0,1745525684,12590.500488429992,67.84992012000293,54326.008661520005 2025-04-24,20:14:46.000,114,11131958,-795,0,1745525685,12590.594796769998,67.79352708000079,54325.92481608 2025-04-24,20:14:47.000,114,11132017,-795,0,1745525686,12590.513961049997,67.78647795000143,54325.91782896 2025-04-24,20:14:48.000,114,11131994,-795,0,1745525687,12590.675632489998,67.7089375200012,54325.64533128001 2025-04-24,20:14:49.000,114,11131960,-795,0,1745525688,12590.588060460002,67.72303577999992,54325.57546008001 2025-04-24,20:14:50.000,114,11131964,-795,0,1745525689,12590.756468209998,67.63139709000097,54325.7571252 2025-04-24,20:14:51.000,114,11131984,-795,0,1745525690,12590.837303929999,67.58910231000482,54325.81302216001 2025-04-24,20:14:52.000,114,11131954,-795,0,1745525691,12590.864249169994,67.4974636199986,54325.99468728 2025-04-24,20:14:53.000,114,11131939,-795,0,1745525692,12590.776677139998,67.43402145000437,54325.85494488 2025-04-24,20:14:54.000,114,11131927,-795,0,1745525693,12590.904667029994,67.3987758000003,54325.90385472001 2025-04-24,20:14:55.000,114,11131952,-795,0,1745525694,12590.877721789999,67.32828449999943,54325.85494488 2025-04-24,20:14:56.000,114,11131964,-795,0,1745525695,12590.95182119999,67.25779319999856,54325.69424112001 2025-04-24,20:14:57.000,114,11131989,-795,0,1745525696,12590.89119440999,67.23664581000048,54325.6523184 2025-04-24,20:14:58.000,114,11131972,-795,0,1745525697,12590.89119440999,67.17320363999897,54325.56148584 2025-04-24,20:14:59.000,114,11132016,-795,0,1745525698,12590.958557509999,67.1168106000041,54325.69424112001 2025-04-24,20:15:00.000,114,11132030,-795,0,1745525699,12591.05286584999,67.04631930000323,54325.86193200001 2025-04-24,20:15:01.000,114,11131920,-795,0,1745525700,12591.005711679994,67.01107364999916,54325.938790320004 2025-04-24,20:15:02.000,114,11131961,-795,0,1745525701,12591.05960216,66.95468061000429,54325.90385472001 2025-04-24,20:15:03.000,114,11131935,-795,0,1745525702,12591.0191843,66.91238583000086,54325.8269964 2025-04-24,20:15:04.000,114,11131996,-795,0,1745525703,12591.05960216,66.87714018000406,54325.771099440004 2025-04-24,20:15:05.000,114,11131981,-795,0,1745525704,12591.03939323,66.89123844000278,54325.70122824 2025-04-24,20:15:06.000,114,11131933,-795,0,1745525705,12591.10002002,66.85599278999871,54325.75013808 2025-04-24,20:15:07.000,114,11131979,-795,0,1745525706,12591.046129539995,66.82779627000127,54325.722189600005 2025-04-24,20:15:08.000,114,11132002,-795,0,1745525707,12591.066338469995,66.81369801000255,54325.78507368001 2025-04-24,20:15:09.000,114,11131989,-795,0,1745525708,12591.0191843,66.79255062000448,54326.008661520005 2025-04-24,20:15:10.000,114,11132033,-795,0,1745525709,12591.03265691999,66.76435409999976,54325.92481608 2025-04-24,20:15:11.000,114,11131984,-795,0,1745525710,12590.965293819994,66.77140322999912,54325.959751680006 2025-04-24,20:15:12.000,114,11132015,-795,0,1745525711,12590.924875959994,66.75025584000105,54325.840970640005 2025-04-24,20:15:13.000,114,11131972,-795,0,1745525712,12590.857512859999,66.7573049700004,54325.624369920006 2025-04-24,20:15:14.000,114,11131977,-795,0,1745525713,12590.918139649999,66.76435409999976,54325.72917672 2025-04-24,20:15:15.000,114,11131992,-795,0,1745525714,12590.884458099994,66.72910845000297,54325.70122824 2025-04-24,20:15:16.000,114,11131974,-795,0,1745525715,12590.817094999999,66.72205932000361,54325.722189600005 2025-04-24,20:15:17.000,114,11131942,-795,0,1745525716,12590.615005699998,66.74320671000169,54325.722189600005 2025-04-24,20:15:18.000,114,11132004,-795,0,1745525717,12590.628478320003,66.72205932000361,54325.59642144001 2025-04-24,20:15:19.000,114,11131983,-795,0,1745525718,12590.554378909997,66.76435409999976,54325.61738280001 2025-04-24,20:15:20.000,114,11132007,-795,0,1745525719,12590.561115219993,66.7573049700004,54325.70122824 2025-04-24,20:15:21.000,114,11131967,-795,0,1745525720,12590.520697359992,66.81369801000255,54325.456679040006 2025-04-24,20:15:22.000,114,11131976,-795,0,1745525721,12590.507224740002,66.85599278999871,54325.40078208001 2025-04-24,20:15:23.000,114,11132001,-795,0,1745525722,12590.513961049997,66.85599278999871,54325.35885936001 2025-04-24,20:15:24.000,114,11132001,-795,0,1745525723,12590.554378909997,66.85599278999871,54325.41475632 2025-04-24,20:15:25.000,114,11131940,-795,0,1745525724,12590.433125329997,66.85599278999871,54325.603408560004 2025-04-24,20:15:26.000,114,11131967,-795,0,1745525725,12590.406180090002,66.85599278999871,54325.53353736 2025-04-24,20:15:27.000,114,11132006,-795,0,1745525726,12590.291662819996,66.89123844000278,54325.49161464 2025-04-24,20:15:28.000,114,11131937,-795,0,1745525727,12590.305135440001,66.89828757000214,54325.40078208001 2025-04-24,20:15:29.000,114,11131987,-795,0,1745525728,12590.284926510001,66.94763147999765,54325.22610408 2025-04-24,20:15:30.000,114,11131935,-795,0,1745525729,12590.365762230002,66.968778870003,54325.33091088001 2025-04-24,20:15:31.000,114,11131966,-795,0,1745525730,12590.379234849992,66.98992626000108,54325.36584648 2025-04-24,20:15:32.000,114,11131969,-795,0,1745525731,12590.318608059992,67.0040245199998,54325.3728336 2025-04-24,20:15:33.000,114,11131973,-795,0,1745525732,12590.271453889996,66.97582800000237,54325.46366616 2025-04-24,20:15:34.000,114,11131942,-795,0,1745525733,12590.352289609997,66.95468061000429,54325.44969192001 2025-04-24,20:15:35.000,114,11131969,-795,0,1745525734,12590.291662819996,66.96172974000365,54325.56148584 2025-04-24,20:15:36.000,114,11131965,-795,0,1745525735,12590.251244959996,66.92648408999958,54325.41475632 2025-04-24,20:15:37.000,114,11132006,-795,0,1745525736,12590.224299720001,66.9405823499983,54325.19116848001 2025-04-24,20:15:38.000,114,11131979,-795,0,1745525737,12590.224299720001,66.91238583000086,54325.1981556 2025-04-24,20:15:39.000,114,11131982,-795,0,1745525738,12590.190618169996,66.8700910500047,54325.27501392 2025-04-24,20:15:40.000,114,11131996,-755,0,1745525739,12590.217563409991,66.86304191999807,54325.31693664 2025-04-24,20:15:41.000,114,11131949,-795,0,1745525740,12590.11651875999,66.9053367000015,54325.47764040001 2025-04-24,20:15:42.000,114,11131943,-795,0,1745525741,12590.143464,66.91238583000086,54325.53353736 2025-04-24,20:15:43.000,114,11131948,-795,0,1745525742,12590.06262828,66.9053367000015,54325.4427048 2025-04-24,20:15:44.000,114,11131978,-795,0,1745525743,12590.049155659995,66.91238583000086,54325.40776920001 2025-04-24,20:15:45.000,114,11131978,-795,0,1745525744,12590.089573519996,67.02517190999788,54325.35187224 2025-04-24,20:15:46.000,114,11132006,-795,0,1745525745,12590.10304614,67.02517190999788,54325.31693664 2025-04-24,20:15:47.000,114,11131945,-795,0,1745525746,12590.01547410999,67.06041756000195,54325.23309120001 2025-04-24,20:15:48.000,114,11131976,-795,0,1745525747,12590.05589196999,67.10976147000474,54325.25405256 2025-04-24,20:15:49.000,114,11131973,-795,0,1745525748,12590.08283721,67.14500712000154,54325.435717680004 2025-04-24,20:15:50.000,114,11131883,-715,0,1745525749,12590.049155659995,67.15910538000026,54325.28200104001 2025-04-24,20:15:51.000,114,11131975,-795,0,1745525750,12590.156936619991,67.24369493999984,54325.49860176001 2025-04-24,20:15:52.000,114,11132029,-795,0,1745525751,12590.204090790001,67.30008798000199,54325.66629264001 2025-04-24,20:15:53.000,114,11131984,-795,0,1745525752,12590.204090790001,67.35648102000414,54325.5824472 2025-04-24,20:15:54.000,114,11131979,-795,0,1745525753,12590.271453889996,67.43402145000437,54325.456679040006 2025-04-24,20:15:55.000,114,11131983,-795,0,1745525754,12590.365762230002,67.49041448999924,54325.49860176001 2025-04-24,20:15:56.000,114,11132019,-795,0,1745525755,12590.359025919992,67.54680753000139,54325.505588880005 2025-04-24,20:15:57.000,114,11131949,-795,0,1745525756,12590.251244959996,67.58910231000482,54325.435717680004 2025-04-24,20:15:58.000,114,11132002,-795,0,1745525757,12590.291662819996,67.59615144000418,54325.505588880005 2025-04-24,20:15:59.000,114,11131934,-795,0,1745525758,12590.224299720001,67.6102497000029,54325.49161464 2025-04-24,20:16:00.000,114,11131975,-795,0,1745525759,12590.318608059992,67.62434796000161,54325.57546008001 2025-04-24,20:16:01.000,114,11131981,-795,0,1745525760,12590.305135440001,67.65254447999905,54325.68026688 2025-04-24,20:16:02.000,114,11131955,-795,0,1745525761,12590.271453889996,67.71598665000056,54325.35187224 2025-04-24,20:16:03.000,114,11131998,-795,0,1745525762,12590.318608059992,67.69483926000248,54325.49161464 2025-04-24,20:16:04.000,114,11132017,-795,0,1745525763,12590.305135440001,67.73008490999928,54325.40078208001 2025-04-24,20:16:05.000,114,11131984,-795,0,1745525764,12590.325344370001,67.7089375200012,54325.49161464 2025-04-24,20:16:06.000,114,11131994,-795,0,1745525765,12590.332080679997,67.73008490999928,54325.673279760005 2025-04-24,20:16:07.000,114,11131970,-795,0,1745525766,12590.217563409991,67.744183169998,54325.6523184 2025-04-24,20:16:08.000,114,11131983,-795,0,1745525767,12590.244508650001,67.744183169998,54325.603408560004 2025-04-24,20:16:09.000,114,11131982,-795,0,1745525768,12590.210827099996,67.744183169998,54325.63135704 2025-04-24,20:16:10.000,114,11131978,-795,0,1745525769,12590.345553300001,67.76533056000335,54325.56148584 2025-04-24,20:16:11.000,114,11132010,-795,0,1745525770,12590.271453889996,67.72303577999992,54325.49860176001 2025-04-24,20:16:12.000,114,11131975,-795,0,1745525771,12590.284926510001,67.71598665000056,54325.456679040006 2025-04-24,20:16:13.000,114,11131970,-795,0,1745525772,12590.177145549991,67.65959360999841,54325.28200104001 2025-04-24,20:16:14.000,114,11131982,-795,0,1745525773,12590.09630982999,67.62434796000161,54325.54052448 2025-04-24,20:16:15.000,114,11131968,-795,0,1745525774,12589.97505624999,67.68074100000376,54325.61738280001 2025-04-24,20:16:16.000,114,11131982,-795,0,1745525775,12589.927902079995,67.8076253399995,54325.61738280001 2025-04-24,20:16:17.000,114,11131973,-795,0,1745525776,12589.83359373999,67.79352708000079,54325.57546008001 2025-04-24,20:16:18.000,114,11131981,-795,0,1745525777,12589.867275289995,67.90631315999781,54325.3728336 2025-04-24,20:16:19.000,114,11131928,-795,0,1745525778,12589.89422052999,67.89221489999909,54325.48462752 2025-04-24,20:16:20.000,114,11131993,-795,0,1745525779,12589.948111009995,67.94860794000124,54325.5824472 2025-04-24,20:16:21.000,114,11131980,-795,0,1745525780,12589.91442945999,67.94155881000188,54325.54751160001 2025-04-24,20:16:22.000,114,11131993,-795,0,1745525781,12589.867275289995,67.9556570700006,54325.771099440004 2025-04-24,20:16:23.000,114,11131980,-795,0,1745525782,12589.82012112,67.97680445999868,54325.70122824 2025-04-24,20:16:24.000,114,11131987,-795,0,1745525783,12589.766230639994,67.99090272000467,54325.64533128001 2025-04-24,20:16:25.000,114,11131999,-795,0,1745525784,12589.77296694999,68.02614837000147,54325.75013808 2025-04-24,20:16:26.000,114,11131966,-795,0,1745525785,12589.75275801999,68.06139401999826,54325.51956312 2025-04-24,20:16:27.000,114,11131966,-795,0,1745525786,12589.591086579989,68.09663967000233,54325.456679040006 2025-04-24,20:16:28.000,114,11131995,-795,0,1745525787,12589.550668719989,68.08959054000297,54325.46366616 2025-04-24,20:16:29.000,114,11131972,-795,0,1745525788,12589.516987169998,68.07549228000426,54325.603408560004 2025-04-24,20:16:30.000,114,11131998,-795,0,1745525789,12589.442887759993,68.08959054000297,54325.7571252 2025-04-24,20:16:31.000,114,11131990,-715,0,1745525790,12589.314897869997,68.13188531999913,54325.792060800006 2025-04-24,20:16:32.000,114,11131998,-795,0,1745525791,12589.186907980002,68.13893444999849,54325.71520248001 2025-04-24,20:16:33.000,114,11131979,-795,0,1745525792,12589.092599639996,68.13893444999849,54325.79904792 2025-04-24,20:16:34.000,114,11131952,-795,0,1745525793,12589.052181779996,68.18827836000128,54325.687254 2025-04-24,20:16:35.000,114,11131995,-795,0,1745525794,12588.94440082,68.17418010000256,54325.63135704 2025-04-24,20:16:36.000,114,11131960,-795,0,1745525795,12588.870301409996,68.20942574999935,54325.56847296001 2025-04-24,20:16:37.000,114,11131971,-795,0,1745525796,12588.65473948999,68.20942574999935,54325.435717680004 2025-04-24,20:16:38.000,114,11132008,-795,0,1745525797,12588.59411269999,68.25876966000214,54325.48462752 2025-04-24,20:16:39.000,114,11131949,-795,0,1745525798,12588.51327697999,68.23762227000407,54325.624369920006 2025-04-24,20:16:40.000,114,11131980,-795,0,1745525799,12588.392023399989,68.27991705000022,54325.63834416 2025-04-24,20:16:41.000,114,11131924,-795,0,1745525800,12588.344869229993,68.28696617999958,54325.70122824 2025-04-24,20:16:42.000,114,11131981,-795,0,1745525801,12588.243824579993,68.29401530999894,54325.673279760005 2025-04-24,20:16:43.000,114,11131937,-795,0,1745525802,12588.210143030003,68.28696617999958,54325.42174344 2025-04-24,20:16:44.000,114,11131963,-795,0,1745525803,12588.203406719993,68.33631009000237,54325.51956312 2025-04-24,20:16:45.000,114,11132000,-795,0,1745525804,12588.122570999993,68.2658187900015,54325.47764040001 2025-04-24,20:16:46.000,114,11132023,-795,0,1745525805,12588.041735279992,68.30811356999766,54325.48462752 2025-04-24,20:16:47.000,114,11131969,-795,0,1745525806,12587.933954319997,68.3010644399983,54325.54751160001 2025-04-24,20:16:48.000,114,11131931,-795,0,1745525807,12587.920481699992,68.3151627000043,54325.52655024001 2025-04-24,20:16:49.000,114,11131986,-795,0,1745525808,12587.846382290001,68.34335922000173,54325.61738280001 2025-04-24,20:16:50.000,114,11132016,-795,0,1745525809,12587.853118599996,68.33631009000237,54325.75013808 2025-04-24,20:16:51.000,114,11131975,-795,0,1745525810,12587.69818346999,68.39270313000452,54325.34488512 2025-04-24,20:16:52.000,114,11131945,-795,0,1745525811,12587.76554657,68.37860486999853,54325.40078208001 2025-04-24,20:16:53.000,114,11131952,-795,0,1745525812,12587.68471085,68.40680139000324,54325.35187224 2025-04-24,20:16:54.000,114,11131972,-795,0,1745525813,12587.61734774999,68.40680139000324,54325.268026800004 2025-04-24,20:16:55.000,114,11131961,-795,0,1745525814,12587.52303941,68.38565399999788,54325.59642144001 2025-04-24,20:16:56.000,114,11132001,-795,0,1745525815,12587.45567630999,68.42089965000196,54325.51956312 2025-04-24,20:16:57.000,114,11131986,-795,0,1745525816,12587.36136797,68.42089965000196,54325.52655024001 2025-04-24,20:16:58.000,114,11131970,-795,0,1745525817,12587.29400486999,68.44204704000003,54325.456679040006 2025-04-24,20:16:59.000,114,11131946,-795,0,1745525818,12587.31421379999,68.48434182000346,54325.337898000005 2025-04-24,20:17:00.000,114,11131968,-795,0,1745525819,12587.327686419994,68.50548921000154,54325.35885936001 2025-04-24,20:17:01.000,114,11131939,-795,0,1745525820,12587.307477489994,68.50548921000154,54325.35187224 2025-04-24,20:17:02.000,114,11131967,-795,0,1745525821,12587.29400486999,68.58302964000177,54325.35885936001 2025-04-24,20:17:03.000,114,11131962,-795,0,1745525822,12587.29400486999,68.58302964000177,54325.603408560004 2025-04-24,20:17:04.000,114,11131974,-795,0,1745525823,12587.226641769994,68.55483312000433,54325.44969192001 2025-04-24,20:17:05.000,114,11131987,-795,0,1745525824,12587.213169149989,68.56188225000369,54325.456679040006 2025-04-24,20:17:06.000,114,11131942,-795,0,1745525825,12587.267059629994,68.60417702999985,54325.65930552 2025-04-24,20:17:07.000,114,11131961,-795,0,1745525826,12587.226641769994,68.60417702999985,54325.34488512 2025-04-24,20:17:08.000,114,11132004,-795,0,1745525827,12587.25358700999,68.60417702999985,54325.288988160006 2025-04-24,20:17:09.000,114,11131946,-795,0,1745525828,12587.25358700999,68.57598051000241,54325.35885936001 2025-04-24,20:17:10.000,114,11131987,-795,0,1745525829,12587.246850699994,68.59712790000049,54325.3728336 2025-04-24,20:17:11.000,114,11131982,-795,0,1745525830,12587.287268559994,68.5477839899977,54325.673279760005 2025-04-24,20:17:12.000,114,11131983,-795,0,1745525831,12587.213169149989,68.6112261599992,54325.603408560004 2025-04-24,20:17:13.000,114,11131965,-795,0,1745525832,12587.25358700999,68.54073485999834,54325.63135704 2025-04-24,20:17:14.000,114,11132028,-795,0,1745525833,12587.33442272999,68.55483312000433,54325.79904792 2025-04-24,20:17:15.000,114,11131990,-795,0,1745525834,12587.40178583,68.5477839899977,54325.58943432 2025-04-24,20:17:16.000,114,11131937,-795,0,1745525835,12587.388313209995,68.54073485999834,54325.57546008001 2025-04-24,20:17:17.000,114,11131932,-795,0,1745525836,12587.300741179999,68.46319442999811,54325.35187224 2025-04-24,20:17:18.000,114,11131976,-795,0,1745525837,12587.29400486999,68.45614529999875,54325.32392376 2025-04-24,20:17:19.000,114,11131967,-795,0,1745525838,12587.34115904,68.32221183000365,54325.5824472 2025-04-24,20:17:20.000,114,11131931,-795,0,1745525839,12587.307477489994,68.25172053000279,54325.47764040001 2025-04-24,20:17:21.000,114,11131948,-795,0,1745525840,12587.469148929995,68.20237662,54325.54052448 2025-04-24,20:17:22.000,114,11131968,-795,0,1745525841,12587.590402509995,68.28696617999958,54325.49860176001 2025-04-24,20:17:23.000,114,11131968,-795,0,1745525842,12587.630820369995,68.42794878000132,54325.288988160006 2025-04-24,20:17:24.000,114,11131987,-795,0,1745525843,12587.49609416999,68.55483312000433,54325.23309120001 2025-04-24,20:17:25.000,114,11131919,-795,0,1745525844,12587.42199476,68.54073485999834,54325.288988160006 2025-04-24,20:17:26.000,114,11131949,-795,0,1745525845,12587.34115904,68.58302964000177,54325.3728336 2025-04-24,20:17:27.000,114,11131945,-795,0,1745525846,12587.31421379999,68.52663659999962,54325.40776920001 2025-04-24,20:17:28.000,114,11131994,-795,0,1745525847,12587.31421379999,68.4490961699994,54325.56847296001 2025-04-24,20:17:29.000,114,11131975,-795,0,1745525848,12587.32095011,68.45614529999875,54325.61738280001 2025-04-24,20:17:30.000,114,11131949,-795,0,1745525849,12587.3815769,68.42794878000132,54325.722189600005 2025-04-24,20:17:31.000,114,11132001,-795,0,1745525850,12587.36136797,68.39270313000452,54325.72917672 2025-04-24,20:17:32.000,114,11131965,-795,0,1745525851,12587.388313209995,68.42089965000196,54325.48462752 2025-04-24,20:17:33.000,114,11131987,-795,0,1745525852,12587.36136797,68.39975226000388,54325.337898000005 2025-04-24,20:17:34.000,114,11131935,-795,0,1745525853,12587.40178583,68.39975226000388,54325.39379496 2025-04-24,20:17:35.000,114,11131978,-795,0,1745525854,12587.42199476,68.39270313000452,54325.435717680004 2025-04-24,20:17:36.000,114,11131966,-795,0,1745525855,12587.428731069995,68.39975226000388,54325.673279760005 2025-04-24,20:17:37.000,114,11131952,-795,0,1745525856,12587.44220369,68.39975226000388,54325.63834416 2025-04-24,20:17:38.000,114,11131963,-795,0,1745525857,12587.43546737999,68.46319442999811,54325.56148584 2025-04-24,20:17:39.000,114,11131940,-795,0,1745525858,12587.48262155,68.4138505200026,54325.59642144001 2025-04-24,20:17:40.000,114,11131965,-795,0,1745525859,12587.529775719995,68.4772926900041,54325.47764040001 2025-04-24,20:17:41.000,114,11131946,-795,0,1745525860,12587.56345727,68.47024356000475,54325.39379496 2025-04-24,20:17:42.000,114,11131953,-795,0,1745525861,12587.590402509995,68.52663659999962,54325.42174344 2025-04-24,20:17:43.000,114,11131951,-795,0,1745525862,12587.651029299996,68.50548921000154,54325.32392376 2025-04-24,20:17:44.000,114,11131978,-795,0,1745525863,12587.711656089996,68.5477839899977,54325.51956312 2025-04-24,20:17:45.000,114,11131959,-795,0,1745525864,12587.826173360001,68.55483312000433,54325.59642144001 2025-04-24,20:17:46.000,114,11131928,-795,0,1745525865,12587.954163249997,68.59007877000113,54325.77808656 2025-04-24,20:17:47.000,114,11131986,-795,0,1745525866,12587.994581109997,68.57598051000241,54325.64533128001 2025-04-24,20:17:48.000,114,11131972,-795,0,1745525867,12588.149516240002,68.6112261599992,54325.386807840005 2025-04-24,20:17:49.000,114,11131926,-795,0,1745525868,12588.264033509993,68.6112261599992,54325.505588880005 2025-04-24,20:17:50.000,114,11131991,-795,0,1745525869,12588.344869229993,68.55483312000433,54325.47065328 2025-04-24,20:17:51.000,114,11131952,-795,0,1745525870,12588.392023399989,68.53368572999898,54325.52655024001 2025-04-24,20:17:52.000,114,11132014,-795,0,1745525871,12588.331396609989,68.4772926900041,54325.61738280001 2025-04-24,20:17:53.000,114,11131980,-795,0,1745525872,12588.439177569999,68.39975226000388,54325.7571252 2025-04-24,20:17:54.000,114,11131955,-795,0,1745525873,12588.54022222,68.39975226000388,54325.86193200001 2025-04-24,20:17:55.000,114,11132010,-795,0,1745525874,12588.61432162999,68.35040835000109,54326.008661520005 2025-04-24,20:17:56.000,114,11131983,-795,0,1745525875,12588.688421039995,68.27991705000022,54325.98071304001 2025-04-24,20:17:57.000,114,11131937,-795,0,1745525876,12588.61432162999,68.24467140000343,54325.64533128001 2025-04-24,20:17:58.000,114,11131964,-795,0,1745525877,12588.64126687,68.16008184000384,54325.687254 2025-04-24,20:17:59.000,114,11131917,-795,0,1745525878,12588.60084901,68.06139401999826,54325.624369920006 2025-04-24,20:18:00.000,114,11132013,-795,0,1745525879,12588.64126687,67.97680445999868,54325.673279760005 2025-04-24,20:18:01.000,114,11131990,-795,0,1745525880,12588.60084901,67.96975532999932,54325.938790320004 2025-04-24,20:18:02.000,114,11131962,-795,0,1745525881,12588.57390376999,67.91336229000444,54325.91782896 2025-04-24,20:18:03.000,114,11131970,-795,0,1745525882,12588.56043115,67.87106751000101,54325.86891912 2025-04-24,20:18:04.000,114,11131995,-795,0,1745525883,12588.59411269999,67.81467446999886,54325.938790320004 2025-04-24,20:18:05.000,114,11131915,-795,0,1745525884,12588.58064008,67.80057621000014,54325.66629264001 2025-04-24,20:18:06.000,114,11131986,-795,0,1745525885,12588.62105794,67.71598665000056,54325.64533128001 2025-04-24,20:18:07.000,114,11131969,-795,0,1745525886,12588.56043115,67.70188839000184,54325.68026688 2025-04-24,20:18:08.000,114,11131970,-795,0,1745525887,12588.60084901,67.65959360999841,54325.603408560004 2025-04-24,20:18:09.000,114,11131950,-795,0,1745525888,12588.60084901,67.59615144000418,54325.83398352001 2025-04-24,20:18:10.000,114,11131923,-795,0,1745525889,12588.68168473,67.53270927000267,54325.99468728 2025-04-24,20:18:11.000,114,11131940,-795,0,1745525890,12588.69515734999,67.51156188000459,54325.98770016 2025-04-24,20:18:12.000,114,11131965,-795,0,1745525891,12588.76252045,67.43402145000437,54326.00167440001 2025-04-24,20:18:13.000,114,11131899,-795,0,1745525892,12588.68168473,67.41287405999901,54325.70821536 2025-04-24,20:18:14.000,114,11131875,-795,0,1745525893,12588.77599306999,67.35648102000414,54325.771099440004 2025-04-24,20:18:15.000,114,11131967,-795,0,1745525894,12588.809674619995,67.38467754000158,54325.82000928 2025-04-24,20:18:16.000,114,11131964,-795,0,1745525895,12588.84335617,67.23664581000048,54325.76411232001 2025-04-24,20:18:17.000,114,11132000,-795,0,1745525896,12588.80293831,67.2154984200024,54325.938790320004 2025-04-24,20:18:18.000,114,11131961,-795,0,1745525897,12588.850092479996,67.25779319999856,54326.04359712 2025-04-24,20:18:19.000,114,11131957,-795,0,1745525898,12588.85682878999,67.2507440699992,54326.07853272001 2025-04-24,20:18:20.000,114,11131973,-795,0,1745525899,12588.937664509991,67.14500712000154,54326.14840392001 2025-04-24,20:18:21.000,114,11131959,-795,0,1745525900,12588.94440082,67.20140016000369,54326.008661520005 2025-04-24,20:18:22.000,114,11131978,-795,0,1745525901,12589.031972849996,67.20844929000305,54325.889880480005 2025-04-24,20:18:23.000,114,11131982,-795,0,1745525902,12588.998291299991,67.22959668000112,54325.80603504 2025-04-24,20:18:24.000,114,11132014,-795,0,1745525903,12589.099335949992,67.23664581000048,54325.8269964 2025-04-24,20:18:25.000,114,11131945,-795,0,1745525904,12589.119544879992,67.2507440699992,54325.959751680006 2025-04-24,20:18:26.000,114,11131974,-795,0,1745525905,12589.274480009997,67.20140016000369,54326.21827512001 2025-04-24,20:18:27.000,114,11131938,-795,0,1745525906,12589.321634179993,67.20140016000369,54326.14840392001 2025-04-24,20:18:28.000,114,11131926,-795,0,1745525907,12589.415942519998,67.20844929000305,54326.13442968 2025-04-24,20:18:29.000,114,11131957,-795,0,1745525908,12589.490041929988,67.15910538000026,54326.18333952 2025-04-24,20:18:30.000,114,11131940,-795,0,1745525909,12589.597822889998,67.15910538000026,54325.91084184001 2025-04-24,20:18:31.000,114,11131939,-795,0,1745525910,12589.644977059994,67.13795799000218,54325.98071304001 2025-04-24,20:18:32.000,114,11131980,-795,0,1745525911,12589.725812779994,67.07451582000067,54325.87590624 2025-04-24,20:18:33.000,114,11131962,-795,0,1745525912,12589.82012112,67.12385973000346,54325.95276456001 2025-04-24,20:18:34.000,114,11131950,-795,0,1745525913,12589.97505624999,67.04631930000323,54326.33006904 2025-04-24,20:18:35.000,114,11131986,-795,0,1745525914,12590.06262828,67.09566320999875,54326.35801752 2025-04-24,20:18:36.000,114,11131959,-795,0,1745525915,12590.18388186,67.05336843000259,54326.42788872 2025-04-24,20:18:37.000,114,11131945,-795,0,1745525916,12590.143464,67.04631930000323,54326.18333952 2025-04-24,20:18:38.000,114,11131978,-795,0,1745525917,12590.291662819996,67.05336843000259,54326.02962288001 2025-04-24,20:18:39.000,114,11131941,-795,0,1745525918,12590.325344370001,67.02517190999788,54326.07853272001 2025-04-24,20:18:40.000,114,11131954,-795,0,1745525919,12590.453334259997,67.04631930000323,54326.12045544001 2025-04-24,20:18:41.000,114,11131963,-795,0,1745525920,12590.507224740002,67.01812277999852,54326.14840392001 2025-04-24,20:18:42.000,114,11131983,-795,0,1745525921,12590.567851530002,67.03222104000452,54326.33705616001 2025-04-24,20:18:43.000,114,11131993,-795,0,1745525922,12590.608269390003,66.98287713000173,54326.344043280005 2025-04-24,20:18:44.000,114,11131931,-795,0,1745525923,12590.729522969988,67.01812277999852,54326.43487584001 2025-04-24,20:18:45.000,114,11131971,-795,0,1745525924,12590.756468209998,66.98287713000173,54326.441862960004 2025-04-24,20:18:46.000,114,11131955,-795,0,1745525925,12590.850776549989,66.98992626000108,54326.211288 2025-04-24,20:18:47.000,114,11131945,-795,0,1745525926,12590.817094999999,66.96172974000365,54326.16936528001 2025-04-24,20:18:48.000,114,11131957,-795,0,1745525927,12590.877721789999,66.9405823499983,54326.211288 2025-04-24,20:18:49.000,114,11131944,-795,0,1745525928,12590.897930719999,66.9053367000015,54326.16936528001 2025-04-24,20:18:50.000,114,11131978,-795,0,1745525929,12591.025920609995,66.89828757000214,54326.57461824001 2025-04-24,20:18:51.000,114,11131980,-795,0,1745525930,12590.99897537,66.84894365999935,54326.75628336 2025-04-24,20:18:52.000,114,11131974,-795,0,1745525931,12590.965293819994,66.81369801000255,54326.441862960004 2025-04-24,20:18:53.000,114,11131974,-795,0,1745525932,12590.904667029994,66.78550148999784,54326.38596600001 2025-04-24,20:18:54.000,114,11131849,-795,0,1745525933,12590.884458099994,66.77845235999848,54326.16237816 2025-04-24,20:18:55.000,114,11131973,-795,0,1745525934,12590.97203012999,66.73615758000233,54326.31609480001 2025-04-24,20:18:56.000,114,11131962,-795,0,1745525935,12590.97876644,66.72205932000361,54326.24622360001 2025-04-24,20:18:57.000,114,11131971,-795,0,1745525936,12590.91140333999,66.73615758000233,54326.28814632001 2025-04-24,20:18:58.000,114,11131953,-795,0,1745525937,12590.904667029994,66.67976454000018,54326.36500464001 2025-04-24,20:18:59.000,114,11131973,-795,0,1745525938,12590.89119440999,66.61632236999867,54326.5955796 2025-04-24,20:19:00.000,114,11131966,-795,0,1745525939,12590.93161226999,66.5599293300038,54326.67243792001 2025-04-24,20:19:01.000,114,11131949,-795,0,1745525940,12590.89119440999,66.55288020000444,54326.65846368 2025-04-24,20:19:02.000,114,11131956,-795,0,1745525941,12590.877721789999,66.51763455000037,54326.63750232 2025-04-24,20:19:03.000,114,11131933,-795,0,1745525942,12590.857512859999,66.46829064000485,54326.3510304 2025-04-24,20:19:04.000,114,11131971,-795,0,1745525943,12590.864249169994,66.4471432499995,54326.35801752 2025-04-24,20:19:05.000,114,11131954,-795,0,1745525944,12590.870985479989,66.4471432499995,54326.5257084 2025-04-24,20:19:06.000,114,11131942,-795,0,1745525945,12590.904667029994,66.4471432499995,54326.60256672001 2025-04-24,20:19:07.000,114,11131966,-795,0,1745525946,12590.877721789999,66.40484847000334,54326.798206080006 2025-04-24,20:19:08.000,114,11131948,-795,0,1745525947,12590.904667029994,66.39779934000398,54326.77025760001 2025-04-24,20:19:09.000,114,11131926,-795,0,1745525948,12590.95182119999,66.44009412000014,54326.81218032 2025-04-24,20:19:10.000,114,11131877,-795,0,1745525949,12590.924875959994,66.46829064000485,54326.83314168 2025-04-24,20:19:11.000,114,11131931,-795,0,1745525950,12590.985502749994,66.49648716000229,54326.69339928 2025-04-24,20:19:12.000,114,11132015,-795,0,1745525951,12591.0191843,66.49648716000229,54326.68641216 2025-04-24,20:19:13.000,114,11132014,-795,0,1745525952,12590.965293819994,66.53173280999908,54326.735322 2025-04-24,20:19:14.000,114,11131950,-795,0,1745525953,12590.97876644,66.5458310699978,54326.82615456 2025-04-24,20:19:15.000,114,11132001,-795,0,1745525954,12590.99223905999,66.50353629000165,54327.112626480004 2025-04-24,20:19:16.000,114,11131980,-795,0,1745525955,12590.99223905999,66.49648716000229,54327.20345904001 2025-04-24,20:19:17.000,114,11131973,-795,0,1745525956,12590.884458099994,66.51763455000037,54327.07769088001 2025-04-24,20:19:18.000,114,11131972,-795,0,1745525957,12590.89119440999,66.49648716000229,54327.1196136 2025-04-24,20:19:19.000,114,11131924,-795,0,1745525958,12590.817094999999,66.46124150999822,54326.99384544 2025-04-24,20:19:20.000,114,11131939,-795,0,1745525959,12590.830567619989,66.42599586000142,54327.00083256 2025-04-24,20:19:21.000,114,11131992,-795,0,1745525960,12590.796886069998,66.39075021000463,54327.07070376 2025-04-24,20:19:22.000,114,11131973,-795,0,1745525961,12590.729522969988,66.36255368999991,54327.08467800001 2025-04-24,20:19:23.000,114,11131960,-795,0,1745525962,12590.749731899989,66.23566935000417,54327.20345904001 2025-04-24,20:19:24.000,114,11131930,-795,0,1745525963,12590.709314039988,66.19337457000074,54327.24538176001 2025-04-24,20:19:25.000,114,11131944,-795,0,1745525964,12590.641950939993,66.09468675000244,54327.21743328 2025-04-24,20:19:26.000,114,11131944,-795,0,1745525965,12590.628478320003,66.02419545000157,54327.16153632 2025-04-24,20:19:27.000,114,11131959,-795,0,1745525966,12590.581324149993,65.97485153999878,54326.93794848001 2025-04-24,20:19:28.000,114,11131980,-795,0,1745525967,12590.608269390003,65.91140937000455,54326.91000000001 2025-04-24,20:19:29.000,114,11131975,-795,0,1745525968,12590.601533079993,65.87616372000048,54327.014806800005 2025-04-24,20:19:30.000,114,11131962,-795,0,1745525969,12590.608269390003,65.83386894000432,54326.97288408 2025-04-24,20:19:31.000,114,11131939,-795,0,1745525970,12590.581324149993,65.74927938000474,54327.17551056001 2025-04-24,20:19:32.000,114,11131989,-795,0,1745525971,12590.648687249988,65.71403373000066,54327.33621432 2025-04-24,20:19:33.000,114,11131969,-795,0,1745525972,12590.675632489998,65.68583721000323,54327.32224008001 2025-04-24,20:19:34.000,114,11131992,-795,0,1745525973,12590.662159869993,65.63649330000044,54327.280317360004 2025-04-24,20:19:35.000,114,11131965,-795,0,1745525974,12590.648687249988,65.67878808000387,54327.10563936001 2025-04-24,20:19:36.000,114,11131968,-795,0,1745525975,12590.689105109988,65.67878808000387,54327.09166512 2025-04-24,20:19:37.000,114,11131943,-795,0,1745525976,12590.702577729993,65.6435424299998,54327.133587840006 2025-04-24,20:19:38.000,114,11131931,-795,0,1745525977,12590.783413449994,65.67173895000451,54327.19647192 2025-04-24,20:19:39.000,114,11131963,-795,0,1745525978,12590.796886069998,65.6435424299998,54327.5737764 2025-04-24,20:19:40.000,114,11131961,-795,0,1745525979,12590.830567619989,65.66468981999788,54327.58775064001 2025-04-24,20:19:41.000,114,11131997,-795,0,1745525980,12590.830567619989,65.68583721000323,54327.615699120004 2025-04-24,20:19:42.000,114,11131942,-795,0,1745525981,12590.817094999999,65.7422302499981,54327.60871200001 2025-04-24,20:19:43.000,114,11131956,-795,0,1745525982,12590.837303929999,65.78452503000153,54327.37114992001 2025-04-24,20:19:44.000,114,11131951,-795,0,1745525983,12590.89119440999,65.81977067999833,54327.48993096001 2025-04-24,20:19:45.000,114,11131948,-795,0,1745525984,12590.884458099994,65.8550163300024,54327.615699120004 2025-04-24,20:19:46.000,114,11131945,-795,0,1745525985,12590.864249169994,65.87616372000048,54327.5737764 2025-04-24,20:19:47.000,114,11131953,-795,0,1745525986,12590.810358689989,65.92550763000327,54327.783390000004 2025-04-24,20:19:48.000,114,11131932,-795,0,1745525987,12590.823831309994,65.94665502000134,54327.93710664 2025-04-24,20:19:49.000,114,11131948,-795,0,1745525988,12590.796886069998,65.93960589000199,54327.951080880004 2025-04-24,20:19:50.000,114,11131936,-795,0,1745525989,12590.769940829989,65.96780240999942,54327.93710664 2025-04-24,20:19:51.000,114,11131961,-795,0,1745525990,12590.763204519993,66.02419545000157,54327.79037712 2025-04-24,20:19:52.000,114,11131951,-795,0,1745525991,12590.736259279998,66.03124458000093,54327.72050592 2025-04-24,20:19:53.000,114,11131942,-795,0,1745525992,12590.668896179988,66.03124458000093,54327.783390000004 2025-04-24,20:19:54.000,114,11131971,-795,0,1745525993,12590.655423559998,66.01009719000285,54327.88120968 2025-04-24,20:19:55.000,114,11131975,-795,0,1745525994,12590.588060460002,66.0030480600035,54327.97902936 2025-04-24,20:19:56.000,114,11132009,-795,0,1745525995,12590.668896179988,66.05944109999837,54328.27947552001 2025-04-24,20:19:57.000,114,11131902,-795,0,1745525996,12590.615005699998,66.10878501000116,54328.23056568001 2025-04-24,20:19:58.000,114,11131993,-795,0,1745525997,12590.594796769998,66.1017358800018,54328.19563008 2025-04-24,20:19:59.000,114,11131961,-795,0,1745525998,12590.588060460002,66.11583414000052,54328.04191344001 2025-04-24,20:20:00.000,114,11131967,-795,0,1745525999,12590.621742009993,66.15107979000459,54328.083836159996 2025-04-24,20:20:01.000,114,11131975,-795,0,1745526000,12590.648687249988,66.19337457000074,54328.00697784 2025-04-24,20:20:02.000,114,11131990,-795,0,1745526001,12590.635214629998,66.21452195999882,54328.07684904 2025-04-24,20:20:03.000,114,11131927,-795,0,1745526002,12590.716050349998,66.17927631000202,54328.251527039996 2025-04-24,20:20:04.000,114,11131938,-795,0,1745526003,12590.749731899989,66.22157108999818,54328.356333840005 2025-04-24,20:20:05.000,114,11131967,-795,0,1745526004,12590.742995589993,66.20747282999946,54328.32838536001 2025-04-24,20:20:06.000,114,11132006,-795,0,1745526005,12590.722786659993,66.22862022000481,54328.251527039996 2025-04-24,20:20:07.000,114,11131951,-795,0,1745526006,12590.668896179988,66.27796413000033,54328.05588768 2025-04-24,20:20:08.000,114,11131943,-795,0,1745526007,12590.729522969988,66.18632544000138,54328.05588768 2025-04-24,20:20:09.000,114,11131902,-795,0,1745526008,12590.722786659993,66.20747282999946,54328.12575888 2025-04-24,20:20:10.000,114,11132011,-795,0,1745526009,12590.783413449994,66.20747282999946,54328.24453992 2025-04-24,20:20:11.000,114,11132028,-795,0,1745526010,12590.783413449994,66.17222718000266,54328.34934672001 2025-04-24,20:20:12.000,114,11131958,-795,0,1745526011,12590.675632489998,66.1017358800018,54328.36332096 2025-04-24,20:20:13.000,114,11131888,-795,0,1745526012,12590.648687249988,66.05944109999837,54328.30043688001 2025-04-24,20:20:14.000,114,11131857,-795,0,1745526013,12590.628478320003,66.08763762000308,54328.37030808 2025-04-24,20:20:15.000,114,11131956,-795,0,1745526014,12590.615005699998,66.03829371000029,54328.37030808 2025-04-24,20:20:16.000,114,11131980,-795,0,1745526015,12590.554378909997,66.07353936000436,54328.04890056 2025-04-24,20:20:17.000,114,11131968,-795,0,1745526016,12590.500488429992,66.01714632000221,54328.07684904 2025-04-24,20:20:18.000,114,11131978,-795,0,1745526017,12590.466806880002,66.03829371000029,54328.0978104 2025-04-24,20:20:19.000,114,11131960,-795,0,1745526018,12590.446597950002,65.98894980000478,54328.07684904 2025-04-24,20:20:20.000,114,11131942,-795,0,1745526019,12590.433125329997,65.94665502000134,54328.4122308 2025-04-24,20:20:21.000,114,11131900,-795,0,1745526020,12590.372498539997,65.94665502000134,54328.32838536001 2025-04-24,20:20:22.000,114,11131952,-795,0,1745526021,12590.359025919992,65.93960589000199,54328.33537248 2025-04-24,20:20:23.000,114,11131963,-795,0,1745526022,12590.332080679997,65.91845850000391,54328.36332096 2025-04-24,20:20:24.000,114,11131938,-795,0,1745526023,12590.298399129992,65.96075328000006,54328.01396496001 2025-04-24,20:20:25.000,114,11131942,-795,0,1745526024,12590.298399129992,65.96780240999942,54328.0978104 2025-04-24,20:20:26.000,114,11131954,-795,0,1745526025,12590.345553300001,65.98190066999814,54328.1676816 2025-04-24,20:20:27.000,114,11131954,-795,0,1745526026,12590.305135440001,65.98190066999814,54328.083836159996 2025-04-24,20:20:28.000,114,11131985,-795,0,1745526027,12590.291662819996,65.94665502000134,54328.30043688001 2025-04-24,20:20:29.000,114,11131922,-795,0,1745526028,12590.338816989992,65.96075328000006,54328.3423596 2025-04-24,20:20:30.000,114,11131997,-795,0,1745526029,12590.365762230002,65.92550763000327,54328.39126944 2025-04-24,20:20:31.000,114,11131996,-795,0,1745526030,12590.372498539997,65.90436023999791,54328.38428232 2025-04-24,20:20:32.000,114,11131987,-795,0,1745526031,12590.325344370001,65.90436023999791,54328.05588768 2025-04-24,20:20:33.000,114,11131940,-795,0,1745526032,12590.318608059992,65.88321284999984,54328.0279392 2025-04-24,20:20:34.000,114,11131941,-795,0,1745526033,12590.379234849992,65.84796720000304,54328.17466872 2025-04-24,20:20:35.000,114,11132007,-795,0,1745526034,12590.406180090002,65.78452503000153,54328.14672024 2025-04-24,20:20:36.000,114,11131983,-795,0,1745526035,12590.412916399997,65.74927938000474,54328.405243680005 2025-04-24,20:20:37.000,114,11131969,-795,0,1745526036,12590.332080679997,65.77042677000281,54328.2026172 2025-04-24,20:20:38.000,114,11131965,-795,0,1745526037,12590.372498539997,65.67878808000387,54328.33537248 2025-04-24,20:20:39.000,114,11131970,-795,0,1745526038,12590.412916399997,65.68583721000323,54328.27947552001 2025-04-24,20:20:40.000,114,11132006,-795,0,1745526039,12590.513961049997,65.62944417000108,54328.1676816 2025-04-24,20:20:41.000,114,11131965,-795,0,1745526040,12590.500488429992,65.6435424299998,54328.04191344001 2025-04-24,20:20:42.000,114,11131991,-795,0,1745526041,12590.567851530002,65.58714938999765,54327.97902936 2025-04-24,20:20:43.000,114,11131995,-795,0,1745526042,12590.675632489998,65.53075635000278,54327.89518392001 2025-04-24,20:20:44.000,114,11131970,-795,0,1745526043,12590.742995589993,65.51665809000406,54328.07684904 2025-04-24,20:20:45.000,114,11131915,-795,0,1745526044,12590.668896179988,65.57305112999893,54328.0978104 2025-04-24,20:20:46.000,114,11132024,-795,0,1745526045,12590.547642600002,65.55895287000021,54328.083836159996 2025-04-24,20:20:47.000,114,11131949,-795,0,1745526046,12590.433125329997,65.59419852000428,54328.01396496001 2025-04-24,20:20:48.000,114,11131983,-795,0,1745526047,12590.379234849992,65.44616679000319,54327.951080880004 2025-04-24,20:20:49.000,114,11131953,-795,0,1745526048,12590.365762230002,65.41797026999848,54327.79037712 2025-04-24,20:20:50.000,114,11131926,-795,0,1745526049,12590.446597950002,65.31928245000017,54328.0279392 2025-04-24,20:20:51.000,114,11131999,-795,0,1745526050,12590.446597950002,65.32633157999953,54328.05588768 2025-04-24,20:20:52.000,114,11131956,-795,0,1745526051,12590.487015810002,65.27698767000402,54328.09082328001 2025-04-24,20:20:53.000,114,11131889,-795,0,1745526052,12590.453334259997,65.19944724000379,54328.0978104 2025-04-24,20:20:54.000,114,11131925,-795,0,1745526053,12590.554378909997,65.17125071999908,54328.17466872 2025-04-24,20:20:55.000,114,11131972,-795,0,1745526054,12590.594796769998,65.15715246000036,54328.17466872 2025-04-24,20:20:56.000,114,11131950,-795,0,1745526055,12590.662159869993,65.06551377000142,54328.05588768 2025-04-24,20:20:57.000,114,11131963,-795,0,1745526056,12590.716050349998,65.1148576800042,54327.84627408001 2025-04-24,20:20:58.000,114,11131996,-795,0,1745526057,12590.857512859999,65.00207159999991,54327.951080880004 2025-04-24,20:20:59.000,114,11131951,-795,0,1745526058,12590.95182119999,64.9386294299984,54328.04191344001 2025-04-24,20:21:00.000,114,11131977,-795,0,1745526059,12590.99223905999,64.88928552000289,54328.05588768 2025-04-24,20:21:01.000,114,11131920,-795,0,1745526060,12590.99897537,64.84699073999946,54328.237552800005 2025-04-24,20:21:02.000,114,11131933,-795,0,1745526061,12591.07981109,64.79059770000458,54328.1676816 2025-04-24,20:21:03.000,114,11131965,-795,0,1745526062,12591.086547399995,64.76240117999987,54328.2026172 2025-04-24,20:21:04.000,114,11131974,-795,0,1745526063,12591.17411942999,64.71305727000436,54328.237552800005 2025-04-24,20:21:05.000,114,11131981,-795,0,1745526064,12591.167383119995,64.74830292000115,54328.07684904 2025-04-24,20:21:06.000,114,11132001,-795,0,1745526065,12591.187592049995,64.72715553000307,54328.07684904 2025-04-24,20:21:07.000,114,11131929,-795,0,1745526066,12591.228009909995,64.75535205000051,54328.12575888 2025-04-24,20:21:08.000,114,11131968,-795,0,1745526067,12591.25495514999,64.72010640000371,54328.06287480001 2025-04-24,20:21:09.000,114,11131893,-795,0,1745526068,12591.24148253,64.69895900999836,54328.37729520001 2025-04-24,20:21:10.000,114,11131942,-795,0,1745526069,12591.268427769995,64.69895900999836,54328.4122308 2025-04-24,20:21:11.000,114,11131951,-795,0,1745526070,12591.207800979995,64.68486074999964,54328.3423596 2025-04-24,20:21:12.000,114,11131930,-795,0,1745526071,12591.187592049995,64.67781162000028,54328.2026172 2025-04-24,20:21:13.000,114,11131974,-795,0,1745526072,12591.15391049999,64.69895900999836,54327.902171040005 2025-04-24,20:21:14.000,114,11131956,-795,0,1745526073,12591.207800979995,64.691909879999,54328.00697784 2025-04-24,20:21:15.000,114,11131955,-795,0,1745526074,12591.167383119995,64.76240117999987,54328.020952080005 2025-04-24,20:21:16.000,114,11131938,-795,0,1745526075,12591.20106467,64.87518726000417,54327.96505512001 2025-04-24,20:21:17.000,114,11131919,-795,0,1745526076,12591.17411942999,64.99502247000055,54328.18165584001 2025-04-24,20:21:18.000,114,11131930,-795,0,1745526077,12591.34252718,64.93158029999904,54328.251527039996 2025-04-24,20:21:19.000,114,11131944,-795,0,1745526078,12591.376208729991,64.9527276900044,54328.286462640004 2025-04-24,20:21:20.000,114,11131926,-795,0,1745526079,12591.517671239992,64.89633465000225,54328.405243680005 2025-04-24,20:21:21.000,114,11131980,-795,0,1745526080,12591.537880169992,64.93158029999904,54328.31441112 2025-04-24,20:21:22.000,114,11131962,-795,0,1745526081,12591.564825410002,64.94567855999776,54328.237552800005 2025-04-24,20:21:23.000,114,11131962,-795,0,1745526082,12591.558089099992,64.95977682000375,54328.251527039996 2025-04-24,20:21:24.000,114,11131976,-795,0,1745526083,12591.598506959992,64.96682595000311,54328.34934672001 2025-04-24,20:21:25.000,114,11131948,-795,0,1745526084,12591.544616480001,65.03731725000398,54328.42620504001 2025-04-24,20:21:26.000,114,11131943,-795,0,1745526085,12591.544616480001,65.07961203000013,54328.43319216 2025-04-24,20:21:27.000,114,11131969,-795,0,1745526086,12591.504198620001,65.12895594000292,54328.27947552001 2025-04-24,20:21:28.000,114,11131942,-795,0,1745526087,12591.544616480001,65.21354550000251,54328.31441112 2025-04-24,20:21:29.000,114,11131933,-795,0,1745526088,12591.510934929996,65.33338070999889,54328.37030808 2025-04-24,20:21:30.000,114,11131961,-795,0,1745526089,12591.652397439997,65.40387200999976,54328.32139824 2025-04-24,20:21:31.000,114,11131937,-795,0,1745526090,12591.645661130002,65.48846156999934,54328.27947552001 2025-04-24,20:21:32.000,114,11131966,-795,0,1745526091,12591.665870060002,65.5096089600047,54328.33537248 2025-04-24,20:21:33.000,114,11131922,-795,0,1745526092,12591.618715889992,65.57305112999893,54328.25851416001 2025-04-24,20:21:34.000,114,11131899,-795,0,1745526093,12591.706287920002,65.59419852000428,54328.5519732 2025-04-24,20:21:35.000,114,11131918,-795,0,1745526094,12591.686078990002,65.61534591000236,54328.59389592001 2025-04-24,20:21:36.000,114,11131934,-795,0,1745526095,12591.652397439997,65.58714938999765,54328.50306336 2025-04-24,20:21:37.000,114,11131966,-795,0,1745526096,12591.625452200002,65.608296780003,54328.44716640001 2025-04-24,20:21:38.000,114,11131978,-795,0,1745526097,12591.672606369997,65.62239504000172,54328.286462640004 2025-04-24,20:21:39.000,114,11131967,-795,0,1745526098,12591.652397439997,65.63649330000044,54328.36332096 2025-04-24,20:21:40.000,114,11131930,-795,0,1745526099,12591.679342679992,65.58010025999829,54328.42620504001 2025-04-24,20:21:41.000,114,11131969,-795,0,1745526100,12591.618715889992,65.57305112999893,54328.38428232 2025-04-24,20:21:42.000,114,11131952,-795,0,1745526101,12591.605243270002,65.55190374000085,54328.586908799996 2025-04-24,20:21:43.000,114,11131969,-795,0,1745526102,12591.517671239992,65.55895287000021,54328.53799896 2025-04-24,20:21:44.000,114,11131934,-795,0,1745526103,12591.490725999996,65.53075635000278,54328.53101184 2025-04-24,20:21:45.000,114,11131974,-795,0,1745526104,12591.497462309992,65.55895287000021,54328.57992168 2025-04-24,20:21:46.000,114,11131954,-795,0,1745526105,12591.510934929996,65.55190374000085,54328.44716640001 2025-04-24,20:21:47.000,114,11131970,-795,0,1745526106,12591.396417659991,65.58010025999829,54328.356333840005 2025-04-24,20:21:48.000,114,11131960,-795,0,1745526107,12591.430099209996,65.56600199999957,54328.34934672001 2025-04-24,20:21:49.000,114,11131952,-795,0,1745526108,12591.436835519991,65.53780548000213,54328.44716640001 2025-04-24,20:21:50.000,114,11131950,-795,0,1745526109,12591.436835519991,65.5096089600047,54328.57992168 2025-04-24,20:21:51.000,114,11131953,-795,0,1745526110,12591.38294504,65.51665809000406,54328.60787016 2025-04-24,20:21:52.000,114,11131958,-795,0,1745526111,12591.355999799991,65.53075635000278,54328.53101184 2025-04-24,20:21:53.000,114,11131991,-795,0,1745526112,12591.33579086999,65.53075635000278,54328.57992168 2025-04-24,20:21:54.000,114,11132009,-795,0,1745526113,12591.430099209996,65.55190374000085,54328.475114880006 2025-04-24,20:21:55.000,114,11131940,-795,0,1745526114,12591.430099209996,65.56600199999957,54328.51005048 2025-04-24,20:21:56.000,114,11131933,-795,0,1745526115,12591.409890279996,65.57305112999893,54328.44716640001 2025-04-24,20:21:57.000,114,11131945,-795,0,1745526116,12591.18085574,65.62944417000108,54328.32139824 2025-04-24,20:21:58.000,114,11131974,-795,0,1745526117,12591.33579086999,65.58714938999765,54328.66376712001 2025-04-24,20:21:59.000,114,11131933,-795,0,1745526118,12591.29537300999,65.63649330000044,54328.66376712001 2025-04-24,20:22:00.000,114,11131994,-795,0,1745526119,12591.32231825,65.6435424299998,54328.76857392 2025-04-24,20:22:01.000,114,11131960,-795,0,1745526120,12591.2212736,65.6435424299998,54328.76857392 2025-04-24,20:22:02.000,114,11131936,-795,0,1745526121,12591.207800979995,65.65059155999916,54328.59389592001 2025-04-24,20:22:03.000,114,11131968,-795,0,1745526122,12591.207800979995,65.69288634000259,54328.524024720005 2025-04-24,20:22:04.000,114,11131947,-795,0,1745526123,12591.187592049995,65.69288634000259,54328.57992168 2025-04-24,20:22:05.000,114,11131935,-795,0,1745526124,12591.15391049999,65.69288634000259,54328.5519732 2025-04-24,20:22:06.000,114,11131989,-795,0,1745526125,12591.126965259995,65.69993547000195,54328.67075424 2025-04-24,20:22:07.000,114,11131961,-795,0,1745526126,12591.03265691999,65.72813198999938,54328.61485728001 2025-04-24,20:22:08.000,114,11131936,-795,0,1745526127,12591.05960216,65.72108286000002,54328.54498608001 2025-04-24,20:22:09.000,114,11131979,-795,0,1745526128,12591.066338469995,65.74927938000474,54328.55896032 2025-04-24,20:22:10.000,114,11131970,-795,0,1745526129,12591.18085574,65.77042677000281,54328.51703760001 2025-04-24,20:22:11.000,114,11131968,-795,0,1745526130,12591.19432835999,65.79157416000089,54328.5519732 2025-04-24,20:22:12.000,114,11131946,-795,0,1745526131,12591.2212736,65.77042677000281,54328.43319216 2025-04-24,20:22:13.000,114,11131957,-795,0,1745526132,12591.21453728999,65.81977067999833,54328.286462640004 2025-04-24,20:22:14.000,114,11131904,-795,0,1745526133,12591.25495514999,65.8550163300024,54328.4122308 2025-04-24,20:22:15.000,114,11131963,-795,0,1745526134,12591.30210932,65.80567241999961,54328.61485728001 2025-04-24,20:22:16.000,114,11131968,-795,0,1745526135,12591.30210932,65.79862329000025,54328.53101184 2025-04-24,20:22:17.000,114,11131978,-795,0,1745526136,12591.308845629996,65.79862329000025,54328.50306336 2025-04-24,20:22:18.000,114,11131947,-795,0,1745526137,12591.28190039,65.80567241999961,54328.49607624001 2025-04-24,20:22:19.000,114,11131953,-795,0,1745526138,12591.31558193999,65.81272154999897,54328.31441112 2025-04-24,20:22:20.000,114,11131934,-795,0,1745526139,12591.38294504,65.84796720000304,54328.32838536001 2025-04-24,20:22:21.000,114,11131963,-795,0,1745526140,12591.33579086999,65.86206546000176,54328.356333840005 2025-04-24,20:22:22.000,114,11131957,-795,0,1745526141,12591.33579086999,65.86911459000112,54328.33537248 2025-04-24,20:22:23.000,114,11131952,-795,0,1745526142,12591.2212736,65.89731110999855,54328.46114064 2025-04-24,20:22:24.000,114,11131973,-795,0,1745526143,12591.248218839995,65.90436023999791,54328.48908912 2025-04-24,20:22:25.000,114,11131933,-795,0,1745526144,12591.26169146,65.93960589000199,54328.64979288 2025-04-24,20:22:26.000,114,11131973,-795,0,1745526145,12591.27516407999,65.92550763000327,54328.67075424 2025-04-24,20:22:27.000,114,11131966,-795,0,1745526146,12591.14043788,65.94665502000134,54328.405243680005 2025-04-24,20:22:28.000,114,11131923,-795,0,1745526147,12591.13370156999,65.94665502000134,54328.39825656001 2025-04-24,20:22:29.000,114,11131968,-795,0,1745526148,12591.106756329995,65.90436023999791,54328.454153520004 2025-04-24,20:22:30.000,114,11131949,-795,0,1745526149,12591.05286584999,65.94665502000134,54328.39825656001 2025-04-24,20:22:31.000,114,11131926,-795,0,1745526150,12590.99223905999,65.87616372000048,54328.68472848001 2025-04-24,20:22:32.000,114,11131971,-795,0,1745526151,12590.945084889994,65.86911459000112,54328.61485728001 2025-04-24,20:22:33.000,114,11131960,-795,0,1745526152,12590.877721789999,65.86911459000112,54328.60088304 2025-04-24,20:22:34.000,114,11131954,-795,0,1745526153,12590.93161226999,65.8902619799992,54328.7266512 2025-04-24,20:22:35.000,114,11131938,-795,0,1745526154,12590.897930719999,65.91845850000391,54328.51005048 2025-04-24,20:22:36.000,114,11131956,-795,0,1745526155,12590.89119440999,65.89731110999855,54328.50306336 2025-04-24,20:22:37.000,114,11131970,-795,0,1745526156,12590.769940829989,65.88321284999984,54328.237552800005 2025-04-24,20:22:38.000,114,11131939,-795,0,1745526157,12590.830567619989,65.8902619799992,54328.4122308 2025-04-24,20:22:39.000,114,11131963,-795,0,1745526158,12590.796886069998,65.84796720000304,54328.68472848001 2025-04-24,20:22:40.000,114,11131996,-795,0,1745526159,12590.850776549989,65.84796720000304,54328.73363832001 2025-04-24,20:22:41.000,114,11131977,-795,0,1745526160,12590.877721789999,65.80567241999961,54328.76857392 2025-04-24,20:22:42.000,114,11132024,-795,0,1745526161,12590.884458099994,65.84091807000368,54328.73363832001 2025-04-24,20:22:43.000,114,11131943,-795,0,1745526162,12590.850776549989,65.83386894000432,54328.524024720005 2025-04-24,20:22:44.000,114,11131992,-795,0,1745526163,12590.91140333999,65.84796720000304,54328.62883152 2025-04-24,20:22:45.000,114,11131964,-795,0,1745526164,12590.877721789999,65.80567241999961,54328.586908799996 2025-04-24,20:22:46.000,114,11131970,-795,0,1745526165,12590.884458099994,65.83386894000432,54328.57992168 2025-04-24,20:22:47.000,114,11131922,-795,0,1745526166,12590.776677139998,65.79862329000025,54328.78254816001 2025-04-24,20:22:48.000,114,11131991,-795,0,1745526167,12590.783413449994,65.78452503000153,54328.68472848001 2025-04-24,20:22:49.000,114,11131950,-795,0,1745526168,12590.763204519993,65.74927938000474,54328.69870272 2025-04-24,20:22:50.000,114,11131953,-795,0,1745526169,12590.810358689989,65.73518111999874,54328.83844512 2025-04-24,20:22:51.000,114,11131978,-795,0,1745526170,12590.830567619989,65.71403373000066,54328.65678 2025-04-24,20:22:52.000,114,11132000,-795,0,1745526171,12590.844040239994,65.66468981999788,54328.68472848001 2025-04-24,20:22:53.000,114,11131987,-795,0,1745526172,12590.844040239994,65.62944417000108,54328.71966408 2025-04-24,20:22:54.000,114,11131976,-795,0,1745526173,12590.823831309994,65.66468981999788,54328.59389592001 2025-04-24,20:22:55.000,114,11131957,-795,0,1745526174,12590.796886069998,65.58010025999829,54328.74761256 2025-04-24,20:22:56.000,114,11131950,-795,0,1745526175,12590.864249169994,65.59419852000428,54328.90132920001 2025-04-24,20:22:57.000,114,11131972,-795,0,1745526176,12590.864249169994,65.608296780003,54328.859406480005 2025-04-24,20:22:58.000,114,11131961,-795,0,1745526177,12590.817094999999,65.65059155999916,54328.76857392 2025-04-24,20:22:59.000,114,11132004,-795,0,1745526178,12590.918139649999,65.63649330000044,54328.81748376 2025-04-24,20:23:00.000,114,11131912,-795,0,1745526179,12590.95182119999,65.7069846000013,54328.789535280004 2025-04-24,20:23:01.000,114,11131973,-795,0,1745526180,12590.897930719999,65.7422302499981,54328.77556104 2025-04-24,20:23:02.000,114,11131986,-795,0,1745526181,12590.918139649999,65.82681980999769,54328.76857392 2025-04-24,20:23:03.000,114,11131969,-795,0,1745526182,12590.89119440999,65.91140937000455,54328.66376712001 2025-04-24,20:23:04.000,114,11131981,-795,0,1745526183,12590.884458099994,65.98190066999814,54328.84543224 2025-04-24,20:23:05.000,114,11131944,-795,0,1745526184,12590.904667029994,66.1017358800018,54329.006136 2025-04-24,20:23:06.000,114,11131961,-795,0,1745526185,12590.945084889994,66.17927631000202,54329.06203296 2025-04-24,20:23:07.000,114,11131999,-795,0,1745526186,12590.897930719999,66.24271848000353,54329.06902008001 2025-04-24,20:23:08.000,114,11131939,-795,0,1745526187,12590.897930719999,66.35550456000055,54328.81748376 2025-04-24,20:23:09.000,114,11131945,-795,0,1745526188,12590.877721789999,66.4471432499995,54328.84543224 2025-04-24,20:23:10.000,114,11131982,-795,0,1745526189,12590.857512859999,66.5599293300038,54328.83145800001 2025-04-24,20:23:11.000,114,11131963,-795,0,1745526190,12590.830567619989,66.62337149999803,54328.83145800001 2025-04-24,20:23:12.000,114,11131937,-795,0,1745526191,12590.803622379994,66.68681366999954,54328.99914888001 2025-04-24,20:23:13.000,114,11131984,-795,0,1745526192,12590.783413449994,66.71501019000425,54329.03408448 2025-04-24,20:23:14.000,114,11131965,-795,0,1745526193,12590.803622379994,66.8066488800032,54329.076007200005 2025-04-24,20:23:15.000,114,11131970,-795,0,1745526194,12590.810358689989,66.81369801000255,54329.0410716 2025-04-24,20:23:16.000,114,11131975,-795,0,1745526195,12590.844040239994,66.89123844000278,54328.83844512 2025-04-24,20:23:17.000,114,11131917,-795,0,1745526196,12590.830567619989,66.86304191999807,54328.740625440005 2025-04-24,20:23:18.000,114,11131956,-795,0,1745526197,12590.817094999999,66.88418931000342,54328.691715600005 2025-04-24,20:23:19.000,114,11131967,-795,0,1745526198,12590.864249169994,66.81369801000255,54328.71267696001 2025-04-24,20:23:20.000,114,11131937,-795,0,1745526199,12590.817094999999,66.79255062000448,54328.740625440005 2025-04-24,20:23:21.000,114,11132000,-795,0,1745526200,12590.918139649999,66.79255062000448,54329.027097360005 2025-04-24,20:23:22.000,114,11131943,-795,0,1745526201,12590.877721789999,66.7573049700004,54329.0410716 2025-04-24,20:23:23.000,114,11131963,-795,0,1745526202,12590.877721789999,66.70796106000489,54329.006136 2025-04-24,20:23:24.000,114,11131941,-795,0,1745526203,12590.884458099994,66.73615758000233,54329.03408448 2025-04-24,20:23:25.000,114,11131931,-795,0,1745526204,12590.850776549989,66.74320671000169,54328.87338072 2025-04-24,20:23:26.000,114,11131969,-795,0,1745526205,12590.742995589993,66.73615758000233,54328.80350952001 2025-04-24,20:23:27.000,114,11131901,-795,0,1745526206,12590.695841419998,66.70091192999826,54328.63581864001 2025-04-24,20:23:28.000,114,11131968,-795,0,1745526207,12590.635214629998,66.66566628000146,54328.66376712001 2025-04-24,20:23:29.000,114,11131982,-795,0,1745526208,12590.588060460002,66.6938627999989,54328.88036784001 2025-04-24,20:23:30.000,114,11131979,-795,0,1745526209,12590.561115219993,66.71501019000425,54328.97120040001 2025-04-24,20:23:31.000,114,11131962,-795,0,1745526210,12590.540906289993,66.67976454000018,54328.922290559996 2025-04-24,20:23:32.000,114,11131991,-795,0,1745526211,12590.520697359992,66.70091192999826,54328.91530344 2025-04-24,20:23:33.000,114,11131967,-795,0,1745526212,12590.419652709992,66.72910845000297,54328.48908912 2025-04-24,20:23:34.000,114,11131986,-795,0,1745526213,12590.399443779992,66.73615758000233,54328.48908912 2025-04-24,20:23:35.000,114,11131939,-795,0,1745526214,12590.406180090002,66.6938627999989,54328.5519732 2025-04-24,20:23:36.000,114,11131960,-795,0,1745526215,12590.392707469997,66.75025584000105,54328.572934560005 2025-04-24,20:23:38.000,114,11131966,-795,0,1745526217,12590.278190199992,66.67976454000018,54328.73363832001 2025-04-24,20:23:39.000,114,11131978,-795,0,1745526218,12590.278190199992,66.6586171500021,54328.84543224 2025-04-24,20:23:40.000,114,11131943,-795,0,1745526219,12590.251244959996,66.67976454000018,54328.810496640006 2025-04-24,20:23:41.000,114,11131935,-795,0,1745526220,12590.197354479991,66.64451889000338,54328.54498608001 2025-04-24,20:23:42.000,114,11131951,-795,0,1745526221,12590.156936619991,66.60927323999931,54328.419217919996 2025-04-24,20:23:43.000,114,11131955,-795,0,1745526222,12590.156936619991,66.57402759000252,54328.39126944 2025-04-24,20:23:44.000,114,11131960,-795,0,1745526223,12590.177145549991,66.5458310699978,54328.49607624001 2025-04-24,20:23:45.000,114,11131938,-795,0,1745526224,12590.156936619991,66.53173280999908,54328.60787016 2025-04-24,20:23:46.000,114,11131963,-795,0,1745526225,12590.143464,66.51058542000101,54328.691715600005 2025-04-24,20:23:47.000,114,11131926,-795,0,1745526226,12590.16367293,66.42599586000142,54328.60787016 2025-04-24,20:23:48.000,114,11131956,-795,0,1745526227,12590.143464,66.36960281999927,54328.57992168 2025-04-24,20:23:49.000,114,11131904,-795,0,1745526228,12590.170409239996,66.30616064999776,54328.53101184 2025-04-24,20:23:50.000,114,11131953,-715,0,1745526229,12590.217563409991,66.2991115199984,54328.37030808 2025-04-24,20:23:51.000,114,11131960,-795,0,1745526230,12590.264717580001,66.17222718000266,54328.37030808 2025-04-24,20:23:52.000,114,11131967,-795,0,1745526231,12590.271453889996,66.15812892000395,54328.419217919996 2025-04-24,20:23:53.000,114,11131959,-795,0,1745526232,12590.210827099996,66.15107979000459,54328.22357856 2025-04-24,20:23:54.000,114,11131905,-795,0,1745526233,12590.318608059992,66.11583414000052,54328.60787016 2025-04-24,20:23:55.000,114,11131953,-795,0,1745526234,12590.460070569992,66.08763762000308,54328.740625440005 2025-04-24,20:23:56.000,114,11131951,-795,0,1745526235,12590.500488429992,66.08763762000308,54328.80350952001 2025-04-24,20:23:57.000,114,11131975,-795,0,1745526236,12590.574587839998,66.08058849000372,54328.71267696001 2025-04-24,20:23:58.000,114,11131955,-795,0,1745526237,12590.527433670002,66.07353936000436,54328.36332096 2025-04-24,20:23:59.000,114,11131927,-795,0,1745526238,12590.520697359992,66.1369815299986,54328.37030808 2025-04-24,20:24:00.000,114,11131944,-795,0,1745526239,12590.561115219993,66.1017358800018,54328.39825656001 2025-04-24,20:24:01.000,114,11131914,-795,0,1745526240,12590.668896179988,66.14403065999795,54328.55896032 2025-04-24,20:24:02.000,114,11132000,-795,0,1745526241,12590.689105109988,66.14403065999795,54328.908316320005 2025-04-24,20:24:03.000,114,11131992,-795,0,1745526242,12590.648687249988,66.17222718000266,54328.88036784001 2025-04-24,20:24:04.000,114,11131959,-795,0,1745526243,12590.635214629998,66.20747282999946,54328.78254816001 2025-04-24,20:24:05.000,114,11131900,-795,0,1745526244,12590.601533079993,66.3132097800044,54328.88036784001 2025-04-24,20:24:06.000,114,11131950,-795,0,1745526245,12590.641950939993,66.34140630000184,54328.51703760001 2025-04-24,20:24:07.000,114,11131966,-795,0,1745526246,12590.581324149993,66.4471432499995,54328.56594744001 2025-04-24,20:24:08.000,114,11131965,-795,0,1745526247,12590.574587839998,66.52468367999973,54328.48908912 2025-04-24,20:24:09.000,114,11131988,-715,0,1745526248,12590.547642600002,66.59517498000059,54328.454153520004 2025-04-24,20:24:10.000,114,11131927,-795,0,1745526249,12590.561115219993,66.66566628000146,54328.65678 2025-04-24,20:24:11.000,114,11131942,-795,0,1745526250,12590.547642600002,66.71501019000425,54328.67075424 2025-04-24,20:24:12.000,114,11131994,-795,0,1745526251,12590.581324149993,66.8066488800032,54328.74761256 2025-04-24,20:24:13.000,114,11131905,-795,0,1745526252,12590.581324149993,66.84189452999999,54328.740625440005 2025-04-24,20:24:14.000,114,11131963,-795,0,1745526253,12590.628478320003,66.91238583000086,54328.482102 2025-04-24,20:24:15.000,114,11131916,-795,0,1745526254,12590.601533079993,66.94763147999765,54328.39126944 2025-04-24,20:24:16.000,114,11131968,-795,0,1745526255,12590.655423559998,66.968778870003,54328.34934672001 2025-04-24,20:24:17.000,114,11131931,-795,0,1745526256,12590.729522969988,66.96172974000365,54328.49607624001 2025-04-24,20:24:18.000,114,11131943,-795,0,1745526257,12590.716050349998,66.94763147999765,54328.454153520004 2025-04-24,20:24:19.000,114,11131952,-795,0,1745526258,12590.844040239994,66.91943496000022,54328.64979288 2025-04-24,20:24:20.000,114,11131952,-795,0,1745526259,12590.93161226999,66.89828757000214,54328.691715600005 2025-04-24,20:24:21.000,114,11131917,-795,0,1745526260,12590.924875959994,66.85599278999871,54328.691715600005 2025-04-24,20:24:22.000,114,11131980,-795,0,1745526261,12590.985502749994,66.86304191999807,54328.5519732 2025-04-24,20:24:23.000,114,11131921,-795,0,1745526262,12590.95182119999,66.81369801000255,54328.32139824 2025-04-24,20:24:24.000,114,11131990,-795,0,1745526263,12591.07981109,66.77845235999848,54328.32838536001 2025-04-24,20:24:25.000,114,11131935,-795,0,1745526264,12591.086547399995,66.71501019000425,54328.37729520001 2025-04-24,20:24:26.000,114,11131966,-795,0,1745526265,12591.16064681,66.67271541000082,54328.49607624001 2025-04-24,20:24:27.000,114,11131935,-795,0,1745526266,12591.10002002,66.60222410999995,54328.66376712001 2025-04-24,20:24:28.000,114,11131939,-795,0,1745526267,12591.12022895,66.59517498000059,54328.524024720005 2025-04-24,20:24:29.000,114,11131925,-795,0,1745526268,12591.16064681,66.51763455000037,54328.56594744001 2025-04-24,20:24:30.000,114,11131973,-795,0,1745526269,12591.26169146,66.50353629000165,54328.60787016 2025-04-24,20:24:31.000,114,11131966,-795,0,1745526270,12591.248218839995,66.51058542000101,54328.405243680005 2025-04-24,20:24:32.000,114,11131949,-795,0,1745526271,12591.389681349996,66.50353629000165,54328.482102 2025-04-24,20:24:33.000,114,11131919,-795,0,1745526272,12591.40315397,66.51763455000037,54328.405243680005 2025-04-24,20:24:34.000,114,11131901,-795,0,1745526273,12591.524407550001,66.46829064000485,54328.475114880006 2025-04-24,20:24:35.000,114,11131914,-795,0,1745526274,12591.591770649997,66.4471432499995,54328.81748376 2025-04-24,20:24:36.000,114,11131957,-795,0,1745526275,12591.645661130002,66.45419237999886,54328.85241936001 2025-04-24,20:24:37.000,114,11131936,-795,0,1745526276,12591.692815299997,66.39779934000398,54328.85241936001 2025-04-24,20:24:38.000,114,11131939,-795,0,1745526277,12591.692815299997,66.4471432499995,54328.64979288 2025-04-24,20:24:39.000,114,11131905,-795,0,1745526278,12591.766914710002,66.43304499000078,54328.586908799996 2025-04-24,20:24:40.000,114,11131952,-795,0,1745526279,12591.867959359988,66.42599586000142,54328.60088304 2025-04-24,20:24:41.000,114,11131933,-795,0,1745526280,12591.894904599998,66.44009412000014,54328.67075424 2025-04-24,20:24:42.000,114,11131941,-795,0,1745526281,12592.009421869989,66.43304499000078,54328.77556104 2025-04-24,20:24:43.000,114,11131975,-795,0,1745526282,12592.002685559994,66.4118976000027,54329.1109428 2025-04-24,20:24:44.000,114,11131983,-795,0,1745526283,12592.076784969999,66.44009412000014,54329.06203296 2025-04-24,20:24:45.000,114,11131982,-795,0,1745526284,12592.070048659989,66.44009412000014,54329.09696856001 2025-04-24,20:24:46.000,114,11131917,-795,0,1745526285,12592.083521279994,66.46124150999822,54329.06902008001 2025-04-24,20:24:47.000,114,11131968,-795,0,1745526286,12592.049839729989,66.45419237999886,54328.859406480005 2025-04-24,20:24:48.000,114,11131931,-795,0,1745526287,12592.002685559994,66.48238890000357,54328.740625440005 2025-04-24,20:24:49.000,114,11131971,-795,0,1745526288,12592.009421869989,66.53173280999908,54328.83844512 2025-04-24,20:24:50.000,114,11131992,-795,0,1745526289,12591.975740319998,66.58107672000187,54328.82447088 2025-04-24,20:24:51.000,114,11131958,-795,0,1745526290,12591.955531389998,66.53173280999908,54328.99914888001 2025-04-24,20:24:52.000,114,11131949,-795,0,1745526291,12591.928586149988,66.55288020000444,54329.06203296 2025-04-24,20:24:53.000,114,11131945,-795,0,1745526292,12591.928586149988,66.5599293300038,54329.16683976001 2025-04-24,20:24:54.000,114,11131955,-795,0,1745526293,12591.888168289988,66.63042063000466,54329.09696856001 2025-04-24,20:24:55.000,114,11131965,-795,0,1745526294,12591.874695669998,66.64451889000338,54329.06203296 2025-04-24,20:24:56.000,114,11131978,-795,0,1745526295,12591.841014119993,66.67271541000082,54328.82447088 2025-04-24,20:24:57.000,114,11131959,-795,0,1745526296,12591.827541500003,66.72205932000361,54328.84543224 2025-04-24,20:24:58.000,114,11131954,-795,0,1745526297,12591.739969469993,66.72910845000297,54328.586908799996 2025-04-24,20:24:59.000,114,11131949,-795,0,1745526298,12591.901640909993,66.73615758000233,54328.97120040001 2025-04-24,20:25:00.000,114,11131864,-795,0,1745526299,12591.867959359988,66.73615758000233,54328.922290559996 2025-04-24,20:25:01.000,114,11131869,-795,0,1745526300,12591.935322459998,66.73615758000233,54329.076007200005 2025-04-24,20:25:02.000,114,11131982,-795,0,1745526301,12592.016158179998,66.71501019000425,54329.17382688 2025-04-24,20:25:03.000,114,11131945,-795,0,1745526302,12592.049839729989,66.72205932000361,54329.15286552 2025-04-24,20:25:04.000,114,11131961,-795,0,1745526303,12592.070048659989,66.72910845000297,54328.83844512 2025-04-24,20:25:05.000,114,11131946,-795,0,1745526304,12592.157620689999,66.72910845000297,54328.85241936001 2025-04-24,20:25:06.000,114,11131970,-795,0,1745526305,12592.21151116999,66.76435409999976,54329.01312312 2025-04-24,20:25:07.000,114,11131949,-795,0,1745526306,12592.184565929994,66.74320671000169,54328.91530344 2025-04-24,20:25:08.000,114,11131961,-795,0,1745526307,12592.17109330999,66.7573049700004,54329.04805872001 2025-04-24,20:25:09.000,114,11131873,-795,0,1745526308,12592.23845641,66.6938627999989,54329.11792992001 2025-04-24,20:25:10.000,114,11131916,-755,0,1745526309,12592.27213795999,66.68681366999954,54329.124917040004 2025-04-24,20:25:11.000,114,11131930,-795,0,1745526310,12592.265401649995,66.72205932000361,54329.124917040004 2025-04-24,20:25:12.000,114,11131961,-795,0,1745526311,12592.33276474999,66.78550148999784,54328.98517464 2025-04-24,20:25:13.000,114,11131947,-795,0,1745526312,12592.35970999,66.82074714000191,54328.859406480005 2025-04-24,20:25:14.000,114,11131942,-795,0,1745526313,12592.467490949995,66.88418931000342,54328.99914888001 2025-04-24,20:25:15.000,114,11131958,-795,0,1745526314,12592.53485404999,66.87714018000406,54328.99216176 2025-04-24,20:25:16.000,114,11131945,-795,0,1745526315,12592.55506297999,66.9053367000015,54329.16683976001 2025-04-24,20:25:17.000,114,11131908,-795,0,1745526316,12592.656107629991,66.91238583000086,54329.26465944001 2025-04-24,20:25:18.000,114,11131952,-795,0,1745526317,12592.595480839991,66.968778870003,54329.15286552 2025-04-24,20:25:19.000,114,11131997,-795,0,1745526318,12592.60221715,66.98287713000173,54329.16683976001 2025-04-24,20:25:20.000,114,11132003,-795,0,1745526319,12592.60221715,67.0040245199998,54328.87338072 2025-04-24,20:25:21.000,114,11132011,-795,0,1745526320,12592.62242608,66.98287713000173,54328.99914888001 2025-04-24,20:25:22.000,114,11131955,-795,0,1745526321,12592.642635010001,66.9405823499983,54329.13889128001 2025-04-24,20:25:23.000,114,11132011,-795,0,1745526322,12592.629162389996,66.92648408999958,54329.15286552 2025-04-24,20:25:24.000,114,11131979,-795,0,1745526323,12592.58200822,66.88418931000342,54329.33453064001 2025-04-24,20:25:25.000,114,11131912,-795,0,1745526324,12592.52138143,66.84894365999935,54329.20876248 2025-04-24,20:25:26.000,114,11131929,-795,0,1745526325,12592.45401832999,66.79959975000384,54329.257672319996 2025-04-24,20:25:27.000,114,11131976,-795,0,1745526326,12592.45401832999,66.73615758000233,54329.33453064001 2025-04-24,20:25:28.000,114,11131949,-795,0,1745526327,12592.224983789994,66.6586171500021,54328.87338072 2025-04-24,20:25:29.000,114,11132032,-795,0,1745526328,12592.31929213,66.58812585000123,54329.05504584 2025-04-24,20:25:30.000,114,11132021,-795,0,1745526329,12592.31255581999,66.50353629000165,54329.180814 2025-04-24,20:25:31.000,114,11132011,-795,0,1745526330,12592.25192902999,66.44009412000014,54329.15286552 2025-04-24,20:25:32.000,114,11131947,-795,0,1745526331,12592.19803855,66.39075021000463,54329.20177536 2025-04-24,20:25:33.000,114,11131906,-795,0,1745526332,12592.043103419994,66.34140630000184,54329.11792992001 2025-04-24,20:25:34.000,114,11131923,-795,0,1745526333,12592.063312349994,66.2991115199984,54329.18780112001 2025-04-24,20:25:35.000,114,11131952,-795,0,1745526334,12592.049839729989,66.27796413000033,54329.21574960001 2025-04-24,20:25:36.000,114,11131930,-795,0,1745526335,12592.083521279994,66.27796413000033,54329.15985264 2025-04-24,20:25:37.000,114,11131986,-795,0,1745526336,12592.123939139994,66.26386587000161,54328.92927768001 2025-04-24,20:25:38.000,114,11131977,-795,0,1745526337,12592.17109330999,66.30616064999776,54328.94325192 2025-04-24,20:25:39.000,114,11131980,-795,0,1745526338,12592.23172009999,66.39075021000463,54328.922290559996 2025-04-24,20:25:40.000,114,11131980,-795,0,1745526339,12592.25192902999,66.39075021000463,54329.09696856001 2025-04-24,20:25:41.000,114,11131968,-795,0,1745526340,12592.305819509995,66.38370107999799,54329.2506852 2025-04-24,20:25:42.000,114,11132011,-795,0,1745526341,12592.265401649995,66.37665194999863,54329.313569280006 2025-04-24,20:25:43.000,114,11131873,-795,0,1745526342,12592.27887427,66.39075021000463,54329.15286552 2025-04-24,20:25:44.000,114,11131967,-795,0,1745526343,12592.35297367999,66.39075021000463,54329.30658216001 2025-04-24,20:25:45.000,114,11131988,-795,0,1745526344,12592.47422725999,66.36255368999991,54329.124917040004 2025-04-24,20:25:46.000,114,11131940,-795,0,1745526345,12592.575271909991,66.2991115199984,54329.27863368 2025-04-24,20:25:47.000,114,11131960,-795,0,1745526346,12592.615689769991,66.27091500000097,54329.145878400006 2025-04-24,20:25:48.000,114,11131956,-795,0,1745526347,12592.55506297999,66.24976761000289,54329.17382688 2025-04-24,20:25:49.000,114,11131905,-795,0,1745526348,12592.696525489991,66.1651780500033,54329.3904276 2025-04-24,20:25:50.000,114,11131913,-795,0,1745526349,12592.730207039996,66.15812892000395,54329.46728592 2025-04-24,20:25:51.000,114,11131973,-795,0,1745526350,12592.811042759997,66.09468675000244,54329.46728592 2025-04-24,20:25:52.000,114,11131948,-795,0,1745526351,12592.864933240002,65.99599893000413,54329.530170000005 2025-04-24,20:25:53.000,114,11131997,-795,0,1745526352,12592.878405859992,65.93960589000199,54329.22273672 2025-04-24,20:25:54.000,114,11131971,-795,0,1745526353,12592.878405859992,65.84091807000368,54329.313569280006 2025-04-24,20:25:55.000,114,11131929,-795,0,1745526354,12592.918823719992,65.79157416000089,54329.313569280006 2025-04-24,20:25:56.000,114,11131987,-795,0,1745526355,12592.979450509993,65.77747590000217,54329.35549200001 2025-04-24,20:25:57.000,114,11131902,-795,0,1745526356,12592.864933240002,65.73518111999874,54329.425363199996 2025-04-24,20:25:58.000,114,11131953,-795,0,1745526357,12592.817779069992,65.72813198999938,54329.37645336 2025-04-24,20:25:59.000,114,11131962,-795,0,1745526358,12592.831251689997,65.71403373000066,54329.425363199996 2025-04-24,20:26:00.000,114,11131994,-795,0,1745526359,12592.844724310002,65.7422302499981,54329.362479120005 2025-04-24,20:26:01.000,114,11131980,-795,0,1745526360,12592.757152279992,65.81272154999897,54329.16683976001 2025-04-24,20:26:02.000,114,11131911,-795,0,1745526361,12592.817779069992,65.82681980999769,54329.243698080005 2025-04-24,20:26:03.000,114,11131992,-795,0,1745526362,12592.817779069992,65.90436023999791,54329.36946624 2025-04-24,20:26:04.000,114,11132017,-795,0,1745526363,12592.871669549997,65.96075328000006,54329.34151776 2025-04-24,20:26:05.000,114,11131953,-795,0,1745526364,12592.858196929992,65.96075328000006,54329.60004120001 2025-04-24,20:26:06.000,114,11131951,-795,0,1745526365,12592.858196929992,65.96780240999942,54329.6349768 2025-04-24,20:26:07.000,114,11131959,-795,0,1745526366,12592.878405859992,66.01714632000221,54329.61401544 2025-04-24,20:26:08.000,114,11131965,-795,0,1745526367,12592.837987999992,65.97485153999878,54329.55113136001 2025-04-24,20:26:09.000,114,11131974,-795,0,1745526368,12592.811042759997,66.03124458000093,54329.3904276 2025-04-24,20:26:10.000,114,11131963,-795,0,1745526369,12592.858196929992,65.96075328000006,54329.43235032001 2025-04-24,20:26:11.000,114,11131942,-795,0,1745526370,12592.912087409997,65.91140937000455,54329.50222152001 2025-04-24,20:26:12.000,114,11131985,-795,0,1745526371,12592.864933240002,65.8902619799992,54329.48824728 2025-04-24,20:26:13.000,114,11131926,-795,0,1745526372,12592.777361209992,65.77042677000281,54329.579079840005 2025-04-24,20:26:14.000,114,11131973,-795,0,1745526373,12592.635898699991,65.66468981999788,54329.460298800004 2025-04-24,20:26:15.000,114,11131888,-795,0,1745526374,12592.58200822,65.55190374000085,54329.50222152001 2025-04-24,20:26:16.000,114,11131952,-795,0,1745526375,12592.55506297999,65.46731418000127,54329.57209272001 2025-04-24,20:26:17.000,114,11131993,-795,0,1745526376,12592.487699879995,65.34747897000489,54329.47427304001 2025-04-24,20:26:18.000,114,11131928,-795,0,1745526377,12592.37991892,65.28403680000338,54329.13889128001 2025-04-24,20:26:19.000,114,11131947,-795,0,1745526378,12592.37318260999,65.14305420000164,54329.33453064001 2025-04-24,20:26:20.000,114,11131951,-795,0,1745526379,12592.40012785,65.05846464000206,54329.362479120005 2025-04-24,20:26:21.000,114,11131940,-795,0,1745526380,12592.27213795999,64.93158029999904,54329.34151776 2025-04-24,20:26:22.000,114,11131934,-795,0,1745526381,12592.21824748,64.82584335000138,54329.43933744 2025-04-24,20:26:23.000,114,11131950,-795,0,1745526382,12592.19130223999,64.74125379000179,54329.425363199996 2025-04-24,20:26:24.000,114,11131986,-795,0,1745526383,12592.11046651999,64.67781162000028,54329.32754352 2025-04-24,20:26:25.000,114,11131958,-795,0,1745526384,12592.11046651999,64.58617293000134,54329.3205564 2025-04-24,20:26:26.000,114,11131989,-795,0,1745526385,12592.17109330999,64.52273075999983,54329.22972384 2025-04-24,20:26:27.000,114,11131923,-795,0,1745526386,12592.21151116999,64.4451903299996,54329.194788240005 2025-04-24,20:26:28.000,114,11131958,-795,0,1745526387,12592.23845641,64.33945338000194,54329.03408448 2025-04-24,20:26:29.000,114,11131951,-795,0,1745526388,12592.2990832,64.21256903999893,54328.99914888001 2025-04-24,20:26:30.000,114,11131907,-795,0,1745526389,12592.366446299995,64.07863557000383,54329.3205564 2025-04-24,20:26:31.000,114,11131994,-795,0,1745526390,12592.40012785,63.97289861999889,54329.33453064001 2025-04-24,20:26:32.000,114,11131986,-795,0,1745526391,12592.46075464,63.867161670001224,54329.29959504 2025-04-24,20:26:33.000,114,11131934,-795,0,1745526392,12592.48096357,63.803719499999715,54329.180814 2025-04-24,20:26:34.000,114,11131963,-795,0,1745526393,12592.548326669996,63.73322819999885,54328.99216176 2025-04-24,20:26:35.000,114,11131994,-795,0,1745526394,12592.629162389996,63.669786030004616,54329.06902008001 2025-04-24,20:26:36.000,114,11131946,-795,0,1745526395,12592.750415969997,63.66273689999798,54329.06203296 2025-04-24,20:26:37.000,114,11131898,-795,0,1745526396,12592.743679660001,63.64863863999926,54329.027097360005 2025-04-24,20:26:38.000,114,11131985,-795,0,1745526397,12592.750415969997,63.65568776999862,54329.04805872001 2025-04-24,20:26:39.000,114,11131974,-795,0,1745526398,12592.898614789992,63.65568776999862,54329.180814 2025-04-24,20:26:40.000,114,11131944,-795,0,1745526399,12593.046813610003,63.70503168000141,54329.15985264 2025-04-24,20:26:41.000,114,11131966,-795,0,1745526400,12593.134385639998,63.71208081000077,54329.28562080001 2025-04-24,20:26:42.000,114,11131971,-795,0,1745526401,12593.309529699989,63.76142472000356,54329.09696856001 2025-04-24,20:26:43.000,114,11131988,-795,0,1745526402,12593.343211249994,63.89535818999866,54329.13889128001 2025-04-24,20:26:44.000,114,11131960,-795,0,1745526403,12593.403838039994,63.95880036000017,54329.145878400006 2025-04-24,20:26:45.000,114,11131923,-795,0,1745526404,12593.51161899999,64.06453730999783,54329.194788240005 2025-04-24,20:26:46.000,114,11131961,-795,0,1745526405,12593.59919103,64.11388122000062,54329.460298800004 2025-04-24,20:26:47.000,114,11131988,-795,0,1745526406,12593.61266364999,64.26191295000172,54329.47427304001 2025-04-24,20:26:48.000,114,11132005,-795,0,1745526407,12593.605927339995,64.30420772999787,54329.362479120005 2025-04-24,20:26:49.000,114,11131989,-795,0,1745526408,12593.61939996,64.43109207000089,54329.40440184001 2025-04-24,20:26:50.000,114,11131965,-795,0,1745526409,12593.686763059995,64.52273075999983,54329.2506852 2025-04-24,20:26:51.000,114,11131998,-795,0,1745526410,12593.686763059995,64.62846771000477,54329.22273672 2025-04-24,20:26:52.000,114,11131975,-795,0,1745526411,12593.71370829999,64.66371336000157,54329.32754352 2025-04-24,20:26:53.000,114,11131870,-795,0,1745526412,12593.5789821,64.74830292000115,54329.23671096001 2025-04-24,20:26:54.000,114,11131941,-795,0,1745526413,12593.45099220999,64.78354856999795,54329.362479120005 2025-04-24,20:26:55.000,114,11131964,-795,0,1745526414,12593.262375529994,64.91043291000096,54329.32754352 2025-04-24,20:26:56.000,114,11132014,-795,0,1745526415,12593.181539809993,64.96682595000311,54329.23671096001 2025-04-24,20:26:57.000,114,11131955,-795,0,1745526416,12593.026604680002,65.0866611599995,54329.29959504 2025-04-24,20:26:58.000,114,11131989,-795,0,1745526417,12592.912087409997,65.05846464000206,54329.02011024001 2025-04-24,20:26:59.000,114,11131977,-795,0,1745526418,12592.837987999992,65.07256290000078,54329.006136 2025-04-24,20:27:00.000,114,11131980,-795,0,1745526419,12592.844724310002,65.03731725000398,54329.08299432 2025-04-24,20:27:01.000,114,11131867,-795,0,1745526420,12592.736943349992,65.01616985999863,54329.03408448 2025-04-24,20:27:02.000,114,11131978,-795,0,1745526421,12592.689789179996,64.88928552000289,54328.90132920001 2025-04-24,20:27:03.000,114,11131946,-795,0,1745526422,12592.716734419992,64.8046959600033,54329.06902008001 2025-04-24,20:27:04.000,114,11131945,-795,0,1745526423,12592.811042759997,64.63551684000413,54329.089981439996 2025-04-24,20:27:05.000,114,11131936,-795,0,1745526424,12592.851460619997,64.50158337000175,54328.95023904001 2025-04-24,20:27:06.000,114,11131952,-795,0,1745526425,12593.026604680002,64.21961816999828,54329.05504584 2025-04-24,20:27:07.000,114,11131985,-795,0,1745526426,12593.141121949993,64.02929166000104,54328.84543224 2025-04-24,20:27:08.000,114,11131967,-795,0,1745526427,12593.248902909989,63.76847385000292,54328.64979288 2025-04-24,20:27:09.000,114,11131927,-795,0,1745526428,12593.383629109994,63.53585256000224,54328.63581864001 2025-04-24,20:27:10.000,114,11131952,-795,0,1745526429,12593.565509479995,63.24683822999941,54328.71267696001 2025-04-24,20:27:11.000,114,11131971,-795,0,1745526430,12593.70023568,63.01421693999873,54328.9362648 2025-04-24,20:27:12.000,114,11131979,-795,0,1745526431,12593.861907120001,62.767497389999335,54328.92927768001 2025-04-24,20:27:13.000,114,11132016,-795,0,1745526432,12593.962951770001,62.633563920004235,54328.84543224 2025-04-24,20:27:14.000,114,11131960,-795,0,1745526433,12594.124623210002,62.42913915000099,54328.978187520006 2025-04-24,20:27:15.000,114,11131981,-795,0,1745526434,12594.266085720003,62.29520567999862,54328.83844512 2025-04-24,20:27:16.000,114,11131960,-795,0,1745526435,12594.346921439988,62.231763510004384,54328.83844512 2025-04-24,20:27:17.000,114,11131929,-795,0,1745526436,12594.394075609998,62.19651786000031,54328.7965224 2025-04-24,20:27:18.000,114,11131968,-795,0,1745526437,12594.414284539998,62.19651786000031,54328.65678 2025-04-24,20:27:19.000,114,11131982,-795,0,1745526438,12594.414284539998,62.238812640003744,54328.978187520006 2025-04-24,20:27:20.000,114,11131986,-795,0,1745526439,12594.454702399998,62.29520567999862,54329.006136 2025-04-24,20:27:21.000,114,11131967,-795,0,1745526440,12594.495120259999,62.47143393000442,54329.16683976001 2025-04-24,20:27:22.000,114,11131958,-795,0,1745526441,12594.56921966999,62.55602349000401,54329.257672319996 2025-04-24,20:27:23.000,114,11131957,-795,0,1745526442,12594.542274429994,62.7393008700019,54329.027097360005 2025-04-24,20:27:24.000,114,11131988,-795,0,1745526443,12594.542274429994,62.90143086000171,54329.1109428 2025-04-24,20:27:25.000,114,11131916,-795,0,1745526444,12594.508592879989,63.042413460003445,54329.15286552 2025-04-24,20:27:26.000,114,11131955,-795,0,1745526445,12594.495120259999,63.07765911000024,54329.13190416 2025-04-24,20:27:27.000,114,11131999,-795,0,1745526446,12594.468175019989,63.12700302000303,54329.47427304001 2025-04-24,20:27:28.000,114,11131967,-795,0,1745526447,12594.434493469998,63.15519954000047,54329.411388960005 2025-04-24,20:27:29.000,114,11131973,-795,0,1745526448,12594.407548229989,63.14815041000111,54329.43933744 2025-04-24,20:27:30.000,114,11131964,-795,0,1745526449,12594.501856569994,63.07060998000088,54329.50920864 2025-04-24,20:27:31.000,114,11132013,-795,0,1745526450,12594.575955979999,63.049462590002804,54329.362479120005 2025-04-24,20:27:32.000,114,11131952,-795,0,1745526451,12594.663528009994,62.943725639997865,54329.362479120005 2025-04-24,20:27:33.000,114,11131863,-795,0,1745526452,12594.73089110999,62.85208694999892,54329.33453064001 2025-04-24,20:27:34.000,114,11132005,-795,0,1745526453,12594.77804528,62.71815348000382,54329.26465944001 2025-04-24,20:27:35.000,114,11131934,-795,0,1745526454,12594.865617309995,62.626514790004876,54329.47427304001 2025-04-24,20:27:36.000,114,11131997,-795,0,1745526455,12595.04076137,62.47848306000378,54329.53715712 2025-04-24,20:27:37.000,114,11131941,-795,0,1745526456,12595.087915539996,62.407991760002915,54329.53715712 2025-04-24,20:27:38.000,114,11131944,-795,0,1745526457,12595.222641740002,62.31635307000397,54329.50920864 2025-04-24,20:27:39.000,114,11131985,-795,0,1745526458,12595.323686390002,62.25291090000246,54329.43235032001 2025-04-24,20:27:40.000,114,11132000,-795,0,1745526459,12595.417994729993,62.189468730000954,54329.32754352 2025-04-24,20:27:41.000,114,11131881,-795,0,1745526460,12595.492094139998,62.140124819998164,54329.38344048001 2025-04-24,20:27:42.000,114,11131975,-795,0,1745526461,12595.626820339989,62.06963352000457,54329.3904276 2025-04-24,20:27:43.000,114,11131946,-795,0,1745526462,12595.673974509999,62.006191350003064,54329.4952344 2025-04-24,20:27:44.000,114,11131958,-795,0,1745526463,12595.74807391999,61.96389656999963,54329.53715712 2025-04-24,20:27:45.000,114,11131927,-795,0,1745526464,12595.85585488,61.96389656999963,54329.69087376001 2025-04-24,20:27:46.000,114,11131930,-795,0,1745526465,12595.95016321999,61.90750353000476,54329.75375784 2025-04-24,20:27:47.000,114,11131965,-795,0,1745526466,12596.01079000999,61.956847440000274,54329.60004120001 2025-04-24,20:27:48.000,114,11131937,-795,0,1745526467,12595.983844769995,61.92865092000284,54329.39741472 2025-04-24,20:27:49.000,114,11131956,-795,0,1745526468,12595.99731739,61.949798310000915,54329.481260160006 2025-04-24,20:27:50.000,114,11131917,-795,0,1745526469,12596.09836204,61.91455266000412,54329.50222152001 2025-04-24,20:27:51.000,114,11131960,-795,0,1745526470,12596.125307279995,61.92160179000348,54329.65593816 2025-04-24,20:27:52.000,114,11131962,-795,0,1745526471,12596.212879309991,61.84406136000325,54329.78170632 2025-04-24,20:27:53.000,114,11131969,-795,0,1745526472,12596.185934069996,61.87930701000005,54329.73279648 2025-04-24,20:27:54.000,114,11131972,-795,0,1745526473,12596.280242410001,61.829963100004534,54329.80266768 2025-04-24,20:27:55.000,114,11131983,-795,0,1745526474,12596.381287060001,61.80176657999982,54329.865551760005 2025-04-24,20:27:56.000,114,11131959,-795,0,1745526475,12596.421704920002,61.773570060002385,54329.71183512 2025-04-24,20:27:57.000,114,11131909,-795,0,1745526476,12596.441913850002,61.80176657999982,54329.71183512 2025-04-24,20:27:58.000,114,11131993,-795,0,1745526477,12596.455386469992,61.83701223000389,54329.50920864 2025-04-24,20:27:59.000,114,11131980,-795,0,1745526478,12596.529485879997,61.86520875000133,54329.73978360001 2025-04-24,20:28:00.000,114,11131979,-795,0,1745526479,12596.630530529997,61.84406136000325,54329.94241008 2025-04-24,20:28:01.000,114,11131932,-795,0,1745526480,12596.751784109998,61.92160179000348,54330.04721688 2025-04-24,20:28:02.000,114,11131969,-795,0,1745526481,12596.926928169989,61.91455266000412,54330.131062320004 2025-04-24,20:28:03.000,114,11131946,-795,0,1745526482,12596.933664479999,61.97799482999835,54330.033242640005 2025-04-24,20:28:04.000,114,11131943,-795,0,1745526483,12597.041445439994,62.01324048000242,54329.85157752 2025-04-24,20:28:05.000,114,11131918,-795,0,1745526484,12597.162699019995,62.07668265000393,54330.04022976 2025-04-24,20:28:06.000,114,11131938,-795,0,1745526485,12597.223325809995,62.10487917000137,54330.082152480005 2025-04-24,20:28:07.000,114,11131967,-795,0,1745526486,12597.33784308,62.06258438999794,54330.249843360005 2025-04-24,20:28:08.000,114,11131998,-795,0,1745526487,12597.37152462999,62.09783004000201,54330.49439256 2025-04-24,20:28:09.000,114,11131943,-795,0,1745526488,12597.384997249996,62.06963352000457,54330.50836680001 2025-04-24,20:28:10.000,114,11131998,-795,0,1745526489,12597.43888773,62.09078091000265,54330.64810920001 2025-04-24,20:28:11.000,114,11131931,-795,0,1745526490,12597.425415109996,62.06963352000457,54330.81580008001 2025-04-24,20:28:12.000,114,11131961,-795,0,1745526491,12597.39846987,62.118977430000086,54330.515353920004 2025-04-24,20:28:13.000,114,11131966,-795,0,1745526492,12597.304161529995,62.11192830000073,54330.62714784001 2025-04-24,20:28:14.000,114,11131964,-795,0,1745526493,12597.15596271,62.140124819998164,54330.585225120005 2025-04-24,20:28:15.000,114,11131954,-795,0,1745526494,12597.07512699,62.140124819998164,54330.62016072 2025-04-24,20:28:16.000,114,11131969,-795,0,1745526495,12596.98755495999,62.09078091000265,54330.93458112 2025-04-24,20:28:17.000,114,11131945,-795,0,1745526496,12596.859565069994,62.09078091000265,54330.93458112 2025-04-24,20:28:18.000,114,11131918,-795,0,1745526497,12596.718102559993,62.09783004000201,54330.81580008001 2025-04-24,20:28:19.000,114,11131943,-795,0,1745526498,12596.650739459998,62.07668265000393,54330.84374856001 2025-04-24,20:28:20.000,114,11131946,-795,0,1745526499,12596.670948389998,62.07668265000393,54330.7179804 2025-04-24,20:28:21.000,114,11131956,-795,0,1745526500,12596.637266839993,62.04143699999986,54330.73195464 2025-04-24,20:28:22.000,114,11131970,-795,0,1745526501,12596.583376360002,62.006191350003064,54330.69003192 2025-04-24,20:28:23.000,114,11131958,-795,0,1745526502,12596.583376360002,61.999142220003705,54330.71099328 2025-04-24,20:28:24.000,114,11131906,-795,0,1745526503,12596.590112669997,61.92865092000284,54330.73195464 2025-04-24,20:28:25.000,114,11131966,-795,0,1745526504,12596.603585290002,61.9357000500022,54330.822787200006 2025-04-24,20:28:26.000,114,11131985,-795,0,1745526505,12596.718102559993,61.92865092000284,54330.86470992001 2025-04-24,20:28:27.000,114,11131996,-795,0,1745526506,12596.812410899998,61.88635613999941,54330.98349096001 2025-04-24,20:28:28.000,114,11131964,-795,0,1745526507,12596.785465659988,61.92160179000348,54330.704006160006 2025-04-24,20:28:29.000,114,11131981,-795,0,1745526508,12596.846092449989,61.91455266000412,54330.59221224 2025-04-24,20:28:30.000,114,11131970,-795,0,1745526509,12596.913455549999,61.956847440000274,54330.59221224 2025-04-24,20:28:31.000,114,11131939,-795,0,1745526510,12596.859565069994,62.006191350003064,54330.50836680001 2025-04-24,20:28:32.000,114,11131975,-795,0,1745526511,12596.819147209993,62.006191350003064,54330.59221224 2025-04-24,20:28:33.000,114,11131987,-795,0,1745526512,12596.644003150002,61.91455266000412,54330.585225120005 2025-04-24,20:28:34.000,114,11131993,-795,0,1745526513,12596.778729349993,61.773570060002385,54330.66907056 2025-04-24,20:28:35.000,114,11131992,-795,0,1745526514,12596.866301379989,61.74537353999767,54330.64810920001 2025-04-24,20:28:36.000,114,11132000,-795,0,1745526515,12596.940400789994,61.84406136000325,54330.69701904001 2025-04-24,20:28:37.000,114,11131947,-795,0,1745526516,12596.899982929994,61.90750353000476,54330.48041832001 2025-04-24,20:28:38.000,114,11131930,-795,0,1745526517,12596.765256729988,61.992093090004346,54330.38259864 2025-04-24,20:28:39.000,114,11131959,-795,0,1745526518,12596.731575179998,61.999142220003705,54330.43150848 2025-04-24,20:28:40.000,114,11131934,-795,0,1745526519,12596.724838869988,62.01324048000242,54330.42452136 2025-04-24,20:28:41.000,114,11131932,-795,0,1745526520,12596.738311489993,62.04143699999986,54330.78086448 2025-04-24,20:28:42.000,114,11131947,-795,0,1745526521,12596.691157319998,62.04143699999986,54330.801825840004 2025-04-24,20:28:43.000,114,11131974,-795,0,1745526522,12596.637266839993,62.0343878700005,54330.822787200006 2025-04-24,20:28:44.000,114,11131985,-795,0,1745526523,12596.610321599997,62.02028961000178,54330.752916000005 2025-04-24,20:28:45.000,114,11131967,-795,0,1745526524,12596.623794220002,61.97799482999835,54330.585225120005 2025-04-24,20:28:46.000,114,11131939,-795,0,1745526525,12596.670948389998,61.992093090004346,54330.55028952 2025-04-24,20:28:47.000,114,11131949,-795,0,1745526526,12596.711366249998,62.006191350003064,54330.60618648001 2025-04-24,20:28:48.000,114,11131971,-795,0,1745526527,12596.704629940003,62.01324048000242,54330.515353920004 2025-04-24,20:28:49.000,114,11131960,-795,0,1745526528,12596.738311489993,61.97094569999899,54330.77387736001 2025-04-24,20:28:50.000,114,11131944,-795,0,1745526529,12596.866301379989,61.999142220003705,54330.94855536 2025-04-24,20:28:51.000,114,11131961,-795,0,1745526530,12596.960609719994,62.02733874000114,54331.102272 2025-04-24,20:28:52.000,114,11131976,-795,0,1745526531,12597.00776388999,62.09078091000265,54331.088297760005 2025-04-24,20:28:53.000,114,11131971,-795,0,1745526532,12596.994291269999,62.11192830000073,54330.920606880005 2025-04-24,20:28:54.000,114,11131987,-795,0,1745526533,12596.940400789994,62.09783004000201,54330.82977432 2025-04-24,20:28:55.000,114,11131984,-795,0,1745526534,12596.906719239989,62.08373178000329,54330.8577228 2025-04-24,20:28:56.000,114,11131967,-795,0,1745526535,12596.893246619999,62.09783004000201,54330.94855536 2025-04-24,20:28:57.000,114,11131978,-795,0,1745526536,12596.839356139993,62.04848612999922,54331.137207600004 2025-04-24,20:28:58.000,114,11131948,-795,0,1745526537,12596.731575179998,62.04848612999922,54331.12323336 2025-04-24,20:28:59.000,114,11131927,-795,0,1745526538,12596.738311489993,61.98504395999771,54331.17913032001 2025-04-24,20:29:00.000,114,11131953,-795,0,1745526539,12596.677684699993,61.992093090004346,54331.1721432 2025-04-24,20:29:01.000,114,11131938,-795,0,1745526540,12596.677684699993,61.97799482999835,54331.26297576 2025-04-24,20:29:02.000,114,11131959,-795,0,1745526541,12596.644003150002,61.999142220003705,54331.08131064001 2025-04-24,20:29:03.000,114,11131955,-795,0,1745526542,12596.556431119992,61.98504395999771,54331.06034928001 2025-04-24,20:29:04.000,114,11131957,-795,0,1745526543,12596.462122780002,61.97094569999899,54330.8577228 2025-04-24,20:29:05.000,114,11131984,-795,0,1745526544,12596.313923959991,62.02733874000114,54330.990478080006 2025-04-24,20:29:06.000,114,11131961,-755,0,1745526545,12596.361078130001,62.04143699999986,54331.44464088001 2025-04-24,20:29:07.000,114,11131973,-795,0,1745526546,12596.266769789996,62.06258438999794,54331.451628 2025-04-24,20:29:08.000,114,11131958,-795,0,1745526547,12596.125307279995,62.05553525999858,54331.304898480004 2025-04-24,20:29:09.000,114,11131986,-795,0,1745526548,12596.064680489995,62.04848612999922,54331.325859840006 2025-04-24,20:29:10.000,114,11131967,-795,0,1745526549,12596.01752632,62.10487917000137,54331.137207600004 2025-04-24,20:29:11.000,114,11131936,-795,0,1745526550,12595.943426909995,62.08373178000329,54331.23502728 2025-04-24,20:29:12.000,114,11131957,-795,0,1745526551,12595.87606381,62.07668265000393,54331.1721432 2025-04-24,20:29:13.000,114,11131941,-795,0,1745526552,12595.754810229999,62.09078091000265,54331.16515608 2025-04-24,20:29:14.000,114,11131996,-795,0,1745526553,12595.707656059989,62.10487917000137,54331.40970528 2025-04-24,20:29:15.000,114,11131970,-795,0,1745526554,12595.673974509999,62.06963352000457,54331.45861512 2025-04-24,20:29:16.000,114,11131972,-795,0,1745526555,12595.620084029993,62.09078091000265,54331.43765376 2025-04-24,20:29:17.000,114,11131907,-795,0,1745526556,12595.579666169993,62.09078091000265,54331.41669240001 2025-04-24,20:29:18.000,114,11131993,-795,0,1745526557,12595.478621519993,62.09078091000265,54331.01143944001 2025-04-24,20:29:19.000,114,11131961,-795,0,1745526558,12595.471885209998,62.11192830000073,54330.96252960001 2025-04-24,20:29:20.000,114,11131963,-795,0,1745526559,12595.532511999998,62.10487917000137,54331.04637504 2025-04-24,20:29:21.000,114,11131931,-795,0,1745526560,12595.566193549988,62.126026559999445,54331.018426560004 2025-04-24,20:29:22.000,114,11131957,-795,0,1745526561,12595.694183439999,62.118977430000086,54331.36079544 2025-04-24,20:29:23.000,114,11131960,-795,0,1745526562,12595.714392369999,62.1471739500048,54331.36778256001 2025-04-24,20:29:24.000,114,11131969,-795,0,1745526563,12595.754810229999,62.19651786000031,54331.28393712 2025-04-24,20:29:25.000,114,11132015,-795,0,1745526564,12595.842382259994,62.2458617700031,54331.304898480004 2025-04-24,20:29:26.000,114,11131952,-795,0,1745526565,12595.87606381,62.358647850000125,54331.07432352 2025-04-24,20:29:27.000,114,11131961,-795,0,1745526566,12595.90974535999,62.45028653999907,54331.06034928001 2025-04-24,20:29:28.000,114,11131935,-795,0,1745526567,12595.90974535999,62.577170880002086,54330.87868416 2025-04-24,20:29:29.000,114,11131969,-795,0,1745526568,12596.004053699995,62.65471131000231,54330.9974652 2025-04-24,20:29:30.000,114,11131960,-795,0,1745526569,12596.09836204,62.7393008700019,54331.255988640005 2025-04-24,20:29:31.000,114,11131918,-795,0,1745526570,12596.145516209996,62.823890430001484,54331.472589360004 2025-04-24,20:29:32.000,114,11131955,-795,0,1745526571,12596.17246144999,62.92257824999979,54331.46560224001 2025-04-24,20:29:33.000,114,11131960,-795,0,1745526572,12596.185934069996,62.943725639997865,54331.3817568 2025-04-24,20:29:34.000,114,11131956,-795,0,1745526573,12596.145516209996,63.049462590002804,54331.2420144 2025-04-24,20:29:35.000,114,11131926,-795,0,1745526574,12596.125307279995,63.0847082399996,54330.969516720004 2025-04-24,20:29:36.000,114,11131978,-795,0,1745526575,12596.15225251999,63.09880649999832,54330.98349096001 2025-04-24,20:29:37.000,114,11131925,-795,0,1745526576,12596.17246144999,63.12700302000303,54331.06034928001 2025-04-24,20:29:38.000,114,11131967,-795,0,1745526577,12596.03773525,63.14815041000111,54330.94855536 2025-04-24,20:29:39.000,114,11131929,-795,0,1745526578,12596.09836204,63.13405215000239,54331.29791136001 2025-04-24,20:29:40.000,114,11131968,-795,0,1745526579,12596.044471559995,63.211592580002616,54331.423679520005 2025-04-24,20:29:41.000,114,11131939,-795,0,1745526580,12595.97037214999,63.25388735999877,54331.47957648 2025-04-24,20:29:42.000,114,11131939,-795,0,1745526581,12595.882800119994,63.275034750004124,54331.472589360004 2025-04-24,20:29:43.000,114,11131983,-795,0,1745526582,12595.83564595,63.31732953000028,54331.3118856 2025-04-24,20:29:44.000,114,11131926,-795,0,1745526583,12595.660501889994,63.41601734999858,54331.03240080001 2025-04-24,20:29:45.000,114,11131937,-795,0,1745526584,12595.640292959994,63.43716474000394,54331.158168960006 2025-04-24,20:29:46.000,114,11131984,-795,0,1745526585,12595.626820339989,63.52880343000288,54331.29092424 2025-04-24,20:29:47.000,114,11131932,-795,0,1745526586,12595.566193549988,63.571098209999036,54331.52848632 2025-04-24,20:29:48.000,114,11131961,-795,0,1745526587,12595.404522110002,63.69093342000269,54331.44464088001 2025-04-24,20:29:49.000,114,11131962,-795,0,1745526588,12595.431467349998,63.72617906999949,54331.52848632 2025-04-24,20:29:50.000,114,11131942,-795,0,1745526589,12595.364104250002,63.83191602000443,54331.521499200004 2025-04-24,20:29:51.000,114,11131940,-795,0,1745526590,12595.357367939992,63.979947749998246,54331.48656360001 2025-04-24,20:29:52.000,114,11131945,-795,0,1745526591,12595.323686390002,64.0997829600019,54331.304898480004 2025-04-24,20:29:53.000,114,11131919,-795,0,1745526592,12595.276532219992,64.21256903999893,54331.22105304 2025-04-24,20:29:54.000,114,11131941,-795,0,1745526593,12595.283268530002,64.27601121000043,54331.28393712 2025-04-24,20:29:55.000,114,11131947,-795,0,1745526594,12595.323686390002,64.3465025100013,54331.36079544 2025-04-24,20:29:56.000,114,11131936,-795,0,1745526595,12595.316950079992,64.45928858999832,54331.52848632 2025-04-24,20:29:57.000,114,11131926,-795,0,1745526596,12595.316950079992,64.57207467000262,54331.61931888 2025-04-24,20:29:58.000,114,11131950,-795,0,1745526597,12595.222641740002,64.58617293000134,54331.40271816 2025-04-24,20:29:59.000,114,11131937,-795,0,1745526598,12595.256323289992,64.66371336000157,54331.45861512 2025-04-24,20:30:00.000,114,11131991,-795,0,1745526599,12595.276532219992,64.74830292000115,54331.29092424 2025-04-24,20:30:01.000,114,11131981,-795,0,1745526600,12595.215905429992,64.81879422000202,54331.24900152001 2025-04-24,20:30:02.000,114,11131963,-795,0,1745526601,12595.290004839997,64.88223639000353,54331.40970528 2025-04-24,20:30:03.000,114,11131942,-795,0,1745526602,12595.242850670002,64.89633465000225,54331.423679520005 2025-04-24,20:30:04.000,114,11131991,-795,0,1745526603,12595.195696499992,64.94567855999776,54331.66822872 2025-04-24,20:30:05.000,114,11131955,-795,0,1745526604,12595.034025059991,65.00912072999927,54331.43066664 2025-04-24,20:30:06.000,114,11131838,-795,0,1745526605,12594.93298040999,65.0866611599995,54331.26996288 2025-04-24,20:30:07.000,114,11131892,-795,0,1745526606,12594.966661959996,65.10780855000485,54331.423679520005 2025-04-24,20:30:08.000,114,11131962,-795,0,1745526607,12594.93971672,65.16420158999972,54331.22105304 2025-04-24,20:30:09.000,114,11131980,-795,0,1745526608,12594.966661959996,65.21354550000251,54331.15118184001 2025-04-24,20:30:10.000,114,11131945,-795,0,1745526609,12594.95318933999,65.2487911499993,54331.20009168001 2025-04-24,20:30:11.000,114,11131954,-795,0,1745526610,12595.007079819996,65.25584027999867,54331.28393712 2025-04-24,20:30:12.000,114,11131980,-795,0,1745526611,12594.986870889996,65.24174201999995,54331.40970528 2025-04-24,20:30:13.000,114,11131927,-795,0,1745526612,12594.98013458,65.2981350600021,54331.50752496 2025-04-24,20:30:14.000,114,11131939,-795,0,1745526613,12594.906035169995,65.28403680000338,54331.33284696 2025-04-24,20:30:15.000,114,11131985,-795,0,1745526614,12594.87235361999,65.28403680000338,54331.325859840006 2025-04-24,20:30:16.000,114,11131953,-795,0,1745526615,12594.87235361999,65.26993854000466,54331.353808320004 2025-04-24,20:30:17.000,114,11131948,-795,0,1745526616,12594.93971672,65.34042983999825,54331.16515608 2025-04-24,20:30:18.000,114,11131949,-795,0,1745526617,12594.865617309995,65.33338070999889,54331.039387920006 2025-04-24,20:30:19.000,114,11131952,-795,0,1745526618,12594.87235361999,65.29108593000274,54331.05336216 2025-04-24,20:30:20.000,114,11131948,-795,0,1745526619,12594.885826239995,65.26993854000466,54331.02541368 2025-04-24,20:30:21.000,114,11131932,-795,0,1745526620,12594.91277147999,65.29108593000274,54331.186117440004 2025-04-24,20:30:22.000,114,11131956,-795,0,1745526621,12594.885826239995,65.22764376000123,54331.102272 2025-04-24,20:30:23.000,114,11131957,-795,0,1745526622,12594.885826239995,65.20649637000315,54331.00445232 2025-04-24,20:30:24.000,114,11131942,-795,0,1745526623,12594.91277147999,65.150103330001,54330.87868416 2025-04-24,20:30:25.000,114,11131954,-795,0,1745526624,12594.906035169995,65.1148576800042,54330.77387736001 2025-04-24,20:30:26.000,114,11131936,-795,0,1745526625,12594.993607199991,64.99502247000055,54330.871697040006 2025-04-24,20:30:27.000,114,11131955,-795,0,1745526626,12595.02055244,64.9527276900044,54330.8577228 2025-04-24,20:30:28.000,114,11131953,-795,0,1745526627,12594.95318933999,64.92453116999968,54330.655096320006 2025-04-24,20:30:29.000,114,11131905,-795,0,1745526628,12594.986870889996,64.85403986999881,54330.77387736001 2025-04-24,20:30:30.000,114,11131873,-795,0,1745526629,12595.108124469996,64.79764683000394,54330.76689024 2025-04-24,20:30:31.000,114,11131949,-795,0,1745526630,12595.128333399996,64.79764683000394,54330.74592888001 2025-04-24,20:30:32.000,114,11131886,-795,0,1745526631,12595.202432810001,64.8046959600033,54330.78086448 2025-04-24,20:30:33.000,114,11131963,-795,0,1745526632,12595.236114359992,64.79764683000394,54330.45246984 2025-04-24,20:30:34.000,114,11131952,-795,0,1745526633,12595.357367939992,64.76240117999987,54330.41054712001 2025-04-24,20:30:35.000,114,11131933,-795,0,1745526634,12595.438203659993,64.77649943999859,54330.36163728001 2025-04-24,20:30:36.000,114,11131854,-795,0,1745526635,12595.572929859998,64.79059770000458,54330.43150848 2025-04-24,20:30:37.000,114,11131866,-795,0,1745526636,12595.647029269989,64.81879422000202,54330.52932816001 2025-04-24,20:30:38.000,114,11131933,-795,0,1745526637,12595.667238199989,64.8399416100001,54330.44548272 2025-04-24,20:30:39.000,114,11131975,-795,0,1745526638,12595.761546539994,64.88223639000353,54330.487405440006 2025-04-24,20:30:40.000,114,11131937,-795,0,1745526639,12595.88953642999,64.85403986999881,54330.4734312 2025-04-24,20:30:41.000,114,11131941,-795,0,1745526640,12595.97710846,64.92453116999968,54330.48041832001 2025-04-24,20:30:42.000,114,11131921,-795,0,1745526641,12596.084889419995,64.89633465000225,54330.417534240005 2025-04-24,20:30:43.000,114,11131941,-795,0,1745526642,12596.125307279995,64.89633465000225,54330.37561152 2025-04-24,20:30:44.000,114,11131958,-795,0,1745526643,12596.226351929996,64.85403986999881,54330.34067592001 2025-04-24,20:30:45.000,114,11131884,-795,0,1745526644,12596.246560859996,64.81174509000266,54330.37561152 2025-04-24,20:30:46.000,114,11131936,-795,0,1745526645,12596.280242410001,64.82584335000138,54330.57823800001 2025-04-24,20:30:47.000,114,11131983,-795,0,1745526646,12596.246560859996,64.76240117999987,54330.56426376 2025-04-24,20:30:48.000,114,11131964,-795,0,1745526647,12596.212879309991,64.71305727000436,54330.50836680001 2025-04-24,20:30:49.000,114,11131942,-795,0,1745526648,12596.246560859996,64.66371336000157,54330.45945696001 2025-04-24,20:30:50.000,114,11131962,-795,0,1745526649,12596.293715029991,64.60732031999942,54330.29176608001 2025-04-24,20:30:51.000,114,11131910,-795,0,1745526650,12596.347605509996,64.5579764100039,54330.38259864 2025-04-24,20:30:52.000,114,11131930,-795,0,1745526651,12596.468859089997,64.4945342400024,54330.43849560001 2025-04-24,20:30:53.000,114,11131849,-795,0,1745526652,12596.435177539992,64.45223945999896,54330.417534240005 2025-04-24,20:30:54.000,114,11131954,-795,0,1745526653,12596.448650159997,64.33945338000194,54330.50137968 2025-04-24,20:30:55.000,114,11131944,-795,0,1745526654,12596.475595399992,64.3112568600045,54330.5433024 2025-04-24,20:30:56.000,114,11132001,-795,0,1745526655,12596.603585290002,64.27601121000043,54330.60618648001 2025-04-24,20:30:57.000,114,11131945,-795,0,1745526656,12596.644003150002,64.25486382000236,54330.52234104 2025-04-24,20:30:58.000,114,11131979,-795,0,1745526657,12596.677684699993,64.21961816999828,54330.28477896 2025-04-24,20:30:59.000,114,11131932,-795,0,1745526658,12596.839356139993,64.17027426000277,54330.37561152 2025-04-24,20:31:00.000,114,11131987,-795,0,1745526659,12596.940400789994,64.15617600000405,54330.417534240005 2025-04-24,20:31:01.000,114,11131856,-795,0,1745526660,12596.960609719994,64.1350286099987,54330.347663040004 2025-04-24,20:31:02.000,114,11131912,-795,0,1745526661,12597.07512699,64.10683209000126,54330.466444080004 2025-04-24,20:31:03.000,114,11131960,-795,0,1745526662,12597.08859960999,64.07863557000383,54330.48041832001 2025-04-24,20:31:04.000,114,11131941,-795,0,1745526663,12597.23006211999,64.05748817999847,54330.43849560001 2025-04-24,20:31:05.000,114,11131932,-795,0,1745526664,12597.29068890999,64.06453730999783,54330.4734312 2025-04-24,20:31:06.000,114,11131901,-795,0,1745526665,12597.486041899996,64.05043904999911,54330.38259864 2025-04-24,20:31:07.000,114,11131958,-795,0,1745526666,12597.465832969996,64.12093034999998,54330.20792064 2025-04-24,20:31:08.000,114,11131931,-795,0,1745526667,12597.607295479997,64.08568470000318,54330.18695928 2025-04-24,20:31:09.000,114,11131884,-795,0,1745526668,12597.762230610002,64.09273383000254,54330.228882 2025-04-24,20:31:10.000,114,11131852,-795,0,1745526669,12597.910429429998,64.09273383000254,54330.43849560001 2025-04-24,20:31:11.000,114,11131928,-795,0,1745526670,12597.991265149998,64.09273383000254,54330.487405440006 2025-04-24,20:31:12.000,114,11131941,-795,0,1745526671,12598.152936589999,64.14207773999806,54330.536315280006 2025-04-24,20:31:13.000,114,11131933,-795,0,1745526672,12598.24724492999,64.17732339000213,54330.45945696001 2025-04-24,20:31:14.000,114,11131890,-795,0,1745526673,12598.42912529999,64.20551990999957,54330.41054712001 2025-04-24,20:31:15.000,114,11131910,-795,0,1745526674,12598.48975208999,64.23371643000428,54330.39657288 2025-04-24,20:31:16.000,114,11131954,-795,0,1745526675,12598.65815984,64.17027426000277,54330.368624400006 2025-04-24,20:31:17.000,114,11131932,-795,0,1745526676,12598.732259249991,64.16322513000341,54330.38259864 2025-04-24,20:31:18.000,114,11131960,-795,0,1745526677,12598.819831280001,64.15617600000405,54330.34067592001 2025-04-24,20:31:19.000,114,11131975,-795,0,1745526678,12598.920875930002,64.11388122000062,54330.67605768001 2025-04-24,20:31:20.000,114,11131930,-795,0,1745526679,12599.055602129993,64.08568470000318,54330.6131736 2025-04-24,20:31:21.000,114,11131994,-795,0,1745526680,12599.163383089988,64.06453730999783,54330.71099328 2025-04-24,20:31:22.000,114,11131947,-795,0,1745526681,12599.318318219994,64.01519340000232,54330.7878516 2025-04-24,20:31:23.000,114,11131947,-795,0,1745526682,12599.392417629999,64.0010951400036,54330.55727664001 2025-04-24,20:31:24.000,114,11131946,-795,0,1745526683,12599.52714382999,63.90240731999802,54330.466444080004 2025-04-24,20:31:25.000,114,11131938,-795,0,1745526684,12599.66860633999,63.83896515000379,54330.56426376 2025-04-24,20:31:26.000,114,11131972,-795,0,1745526685,12599.783123609996,63.7543755900042,54330.55727664001 2025-04-24,20:31:27.000,114,11132017,-795,0,1745526686,12599.850486709991,63.61339299000247,54330.74592888001 2025-04-24,20:31:28.000,114,11131923,-795,0,1745526687,12599.911113499991,63.55699995000032,54330.634134960004 2025-04-24,20:31:29.000,114,11131919,-795,0,1745526688,12600.012158149992,63.47945952000009,54330.72496752001 2025-04-24,20:31:30.000,114,11131960,-795,0,1745526689,12600.140148040002,63.38077170000179,54330.927594 2025-04-24,20:31:31.000,114,11131952,-795,0,1745526690,12600.187302209997,63.31732953000028,54330.71099328 2025-04-24,20:31:32.000,114,11131983,-795,0,1745526691,12600.315292099993,63.24683822999941,54330.73894176 2025-04-24,20:31:33.000,114,11131947,-795,0,1745526692,12600.369182579998,63.232739970000694,54330.81580008001 2025-04-24,20:31:34.000,114,11131962,-795,0,1745526693,12600.443281989988,63.20454345000326,54330.69003192 2025-04-24,20:31:35.000,114,11131955,-795,0,1745526694,12600.450018299998,63.183396059997904,54330.94855536 2025-04-24,20:31:36.000,114,11131951,-795,0,1745526695,12600.497172469994,63.176346929998545,54330.93458112 2025-04-24,20:31:37.000,114,11131958,-795,0,1745526696,12600.524117709989,63.1974943200039,54331.08131064001 2025-04-24,20:31:38.000,114,11131900,-795,0,1745526697,12600.557799259994,63.20454345000326,54330.90663264 2025-04-24,20:31:39.000,114,11131950,-795,0,1745526698,12600.652107599999,63.267985620004765,54330.871697040006 2025-04-24,20:31:40.000,114,11131956,-795,0,1745526699,12600.75315225,63.331427789999,54330.93458112 2025-04-24,20:31:41.000,114,11131906,-795,0,1745526700,12600.73294332,63.35962431000371,54330.87868416 2025-04-24,20:31:42.000,114,11131939,-795,0,1745526701,12600.739679629994,63.458312130002014,54330.801825840004 2025-04-24,20:31:43.000,114,11131958,-795,0,1745526702,12600.79357011,63.48650864999945,54330.9974652 2025-04-24,20:31:44.000,114,11131958,-795,0,1745526703,12600.860933209995,63.52175430000352,54331.018426560004 2025-04-24,20:31:45.000,114,11131931,-795,0,1745526704,12600.95524155,63.60634386000311,54331.137207600004 2025-04-24,20:31:46.000,114,11131949,-795,0,1745526705,12601.170803469991,63.59224560000439,54331.29092424 2025-04-24,20:31:47.000,114,11131950,-795,0,1745526706,12601.238166570001,63.634540380000544,54331.3118856 2025-04-24,20:31:48.000,114,11131977,-795,0,1745526707,12601.339211220002,63.6415895099999,54331.08131064001 2025-04-24,20:31:49.000,114,11131923,-795,0,1745526708,12601.420046940002,63.61339299000247,54331.137207600004 2025-04-24,20:31:50.000,114,11131947,-795,0,1745526709,12601.568245759998,63.61339299000247,54331.16515608 2025-04-24,20:31:51.000,114,11131949,-795,0,1745526710,12601.635608859993,63.578147339998395,54331.28393712 2025-04-24,20:31:52.000,114,11131954,-795,0,1745526711,12601.729917199998,63.54995082000096,54331.54944768 2025-04-24,20:31:53.000,114,11131976,-795,0,1745526712,12601.729917199998,63.49355777999881,54331.57040904 2025-04-24,20:31:54.000,114,11131975,-795,0,1745526713,12601.851170779999,63.52175430000352,54331.56342192001 2025-04-24,20:31:55.000,114,11131961,-795,0,1745526714,12601.810752919999,63.47241039000073,54331.56342192001 2025-04-24,20:31:56.000,114,11131979,-795,0,1745526715,12601.938742809994,63.49355777999881,54331.50053784 2025-04-24,20:31:57.000,114,11131940,-795,0,1745526716,12601.918533879994,63.49355777999881,54331.52848632 2025-04-24,20:31:58.000,114,11131963,-795,0,1745526717,12601.918533879994,63.53585256000224,54331.3817568 2025-04-24,20:31:59.000,114,11131945,-795,0,1745526718,12601.958951739995,63.507656040004804,54331.40271816 2025-04-24,20:32:00.000,114,11131959,-795,0,1745526719,12602.04652376999,63.48650864999945,54331.61931888 2025-04-24,20:32:01.000,114,11131922,-795,0,1745526720,12602.11388687,63.54995082000096,54331.828932480006 2025-04-24,20:32:02.000,114,11131986,-795,0,1745526721,12602.221667829996,63.507656040004804,54331.8359196 2025-04-24,20:32:03.000,114,11131951,-795,0,1745526722,12602.282294619996,63.52880343000288,54331.84989384001 2025-04-24,20:32:04.000,114,11131924,-795,0,1745526723,12602.329448789991,63.52175430000352,54331.57739616 2025-04-24,20:32:05.000,114,11131958,-795,0,1745526724,12602.457438680001,63.444213870003296,54331.6961772 2025-04-24,20:32:06.000,114,11131917,-795,0,1745526725,12602.484383919997,63.41601734999858,54331.73111280001 2025-04-24,20:32:07.000,114,11131958,-795,0,1745526726,12602.551747019992,63.36667344000307,54331.7660484 2025-04-24,20:32:08.000,114,11131959,-795,0,1745526727,12602.491120229992,63.26093648999813,54331.926752160005 2025-04-24,20:32:09.000,114,11131958,-795,0,1745526728,12602.518065470002,63.225690840001334,54331.84989384001 2025-04-24,20:32:10.000,114,11131958,-795,0,1745526729,12602.619110120002,63.183396059997904,54332.08745592001 2025-04-24,20:32:11.000,114,11131995,-795,0,1745526730,12602.666264289997,63.07060998000088,54332.17828848 2025-04-24,20:32:12.000,114,11131953,-795,0,1745526731,12602.686473219997,63.049462590002804,54332.03854608001 2025-04-24,20:32:13.000,114,11132000,-795,0,1745526732,12602.666264289997,62.96487303000322,54332.01758472001 2025-04-24,20:32:14.000,114,11131954,-795,0,1745526733,12602.673000599993,62.91552912000043,54332.03155896 2025-04-24,20:32:15.000,114,11131945,-795,0,1745526734,12602.605637499997,62.88028347000363,54332.01758472001 2025-04-24,20:32:16.000,114,11131937,-795,0,1745526735,12602.598901190002,62.767497389999335,54332.10841728 2025-04-24,20:32:17.000,114,11131956,-795,0,1745526736,12602.619110120002,62.760448259999976,54332.30405664001 2025-04-24,20:32:18.000,114,11131967,-795,0,1745526737,12602.571955949992,62.73225174000254,54332.30405664001 2025-04-24,20:32:19.000,114,11131968,-795,0,1745526738,12602.646055359997,62.68290782999975,54332.4647604 2025-04-24,20:32:20.000,114,11132007,-795,0,1745526739,12602.652791669992,62.66176044000167,54332.42283768001 2025-04-24,20:32:21.000,114,11131953,-795,0,1745526740,12602.679736910002,62.626514790004876,54332.143352880004 2025-04-24,20:32:22.000,114,11131910,-795,0,1745526741,12602.652791669992,62.64766218000295,54332.12239152 2025-04-24,20:32:23.000,114,11131924,-795,0,1745526742,12602.652791669992,62.640613050003594,54332.10143016 2025-04-24,20:32:24.000,114,11131950,-795,0,1745526743,12602.652791669992,62.64766218000295,54332.10143016 2025-04-24,20:32:25.000,114,11131958,-795,0,1745526744,12602.612373809992,62.626514790004876,54332.40187632001 2025-04-24,20:32:26.000,114,11131935,-795,0,1745526745,12602.646055359997,62.66176044000167,54332.40187632001 2025-04-24,20:32:27.000,114,11131970,-795,0,1745526746,12602.706682149998,62.61241652999888,54332.58354144 2025-04-24,20:32:28.000,114,11131958,-795,0,1745526747,12602.625846429997,62.65471131000231,54332.40886344 2025-04-24,20:32:29.000,114,11131918,-795,0,1745526748,12602.625846429997,62.626514790004876,54332.192262720004 2025-04-24,20:32:30.000,114,11131966,-795,0,1745526749,12602.639319050002,62.64766218000295,54332.25514680001 2025-04-24,20:32:31.000,114,11131952,-795,0,1745526750,12602.679736910002,62.633563920004235,54332.24815968 2025-04-24,20:32:32.000,114,11131906,-795,0,1745526751,12602.639319050002,62.68995695999911,54332.24815968 2025-04-24,20:32:33.000,114,11131952,-795,0,1745526752,12602.706682149998,62.71110435000446,54332.72328384 2025-04-24,20:32:34.000,114,11131960,-795,0,1745526753,12602.706682149998,62.753399130000616,54332.814116400004 2025-04-24,20:32:35.000,114,11131921,-795,0,1745526754,12602.726891079998,62.7393008700019,54332.75821944001 2025-04-24,20:32:36.000,114,11131948,-795,0,1745526755,12602.699945840002,62.767497389999335,54332.61148992 2025-04-24,20:32:37.000,114,11131894,-795,0,1745526756,12602.780781560003,62.74635000000126,54332.44379904 2025-04-24,20:32:38.000,114,11131934,-795,0,1745526757,12602.699945840002,62.79569391000405,54332.36694072 2025-04-24,20:32:39.000,114,11131951,-795,0,1745526758,12602.767308939998,62.774546519998694,54332.4647604 2025-04-24,20:32:40.000,114,11131953,-795,0,1745526759,12602.747100009998,62.73225174000254,54332.4647604 2025-04-24,20:32:41.000,114,11131936,-795,0,1745526760,12602.841408349988,62.68995695999911,54332.78616792001 2025-04-24,20:32:42.000,114,11131946,-795,0,1745526761,12602.800990489988,62.72520261000318,54332.62546416 2025-04-24,20:32:43.000,114,11131938,-795,0,1745526762,12602.888562519998,62.71815348000382,54332.883987600006 2025-04-24,20:32:44.000,114,11131963,-795,0,1745526763,12602.780781560003,62.73225174000254,54332.54161872001 2025-04-24,20:32:45.000,114,11131904,-795,0,1745526764,12602.969398239999,62.71815348000382,54332.716296720006 2025-04-24,20:32:46.000,114,11131931,-795,0,1745526765,12603.003079789989,62.753399130000616,54332.70930960001 2025-04-24,20:32:47.000,114,11131944,-795,0,1745526766,12602.996343479994,62.79569391000405,54332.73027096 2025-04-24,20:32:48.000,114,11131993,-795,0,1745526767,12602.982870859989,62.823890430001484,54332.65341264 2025-04-24,20:32:49.000,114,11131931,-795,0,1745526768,12603.016552409994,62.802743040003406,54332.80014216 2025-04-24,20:32:50.000,114,11131930,-795,0,1745526769,12603.04349764999,62.85913607999828,54333.01674288 2025-04-24,20:32:51.000,114,11131964,-795,0,1745526770,12603.11086075,62.88028347000363,54333.07962696 2025-04-24,20:32:52.000,114,11131967,-795,0,1745526771,12603.137805989994,62.92257824999979,54333.08661408 2025-04-24,20:32:53.000,114,11131925,-795,0,1745526772,12603.14454229999,62.90143086000171,54333.030717120004 2025-04-24,20:32:54.000,114,11131921,-795,0,1745526773,12603.137805989994,62.90847999000107,54332.932897440005 2025-04-24,20:32:55.000,114,11131943,-795,0,1745526774,12603.11086075,62.90143086000171,54332.96783304 2025-04-24,20:32:56.000,114,11131957,-795,0,1745526775,12603.15127861,62.83093956000084,54332.883987600006 2025-04-24,20:32:57.000,114,11131952,-795,0,1745526776,12603.11086075,62.816841300002125,54333.0586656 2025-04-24,20:32:58.000,114,11131947,-795,0,1745526777,12603.077179199994,62.760448259999976,54333.1285368 2025-04-24,20:32:59.000,114,11131950,-795,0,1745526778,12603.070442889999,62.72520261000318,54333.15648528 2025-04-24,20:33:00.000,114,11131966,-795,0,1745526779,12603.15127861,62.68995695999911,54333.33116328001 2025-04-24,20:33:01.000,114,11131888,-795,0,1745526780,12603.137805989994,62.74635000000126,54333.24033072001 2025-04-24,20:33:02.000,114,11131984,-795,0,1745526781,12603.218641709995,62.74635000000126,54332.96783304 2025-04-24,20:33:03.000,114,11131998,-795,0,1745526782,12603.16475122999,62.816841300002125,54332.883987600006 2025-04-24,20:33:04.000,114,11131942,-795,0,1745526783,12603.18496015999,62.753399130000616,54332.85603912001 2025-04-24,20:33:05.000,114,11131949,-795,0,1745526784,12603.19169647,62.83093956000084,54332.849052 2025-04-24,20:33:06.000,114,11131950,-795,0,1745526785,12603.29274112,62.74635000000126,54333.19142088001 2025-04-24,20:33:07.000,114,11131961,-795,0,1745526786,12603.319686359995,62.78159564999805,54333.219369360006 2025-04-24,20:33:08.000,114,11131960,-795,0,1745526787,12603.28600480999,62.767497389999335,54333.06565272 2025-04-24,20:33:09.000,114,11131940,-795,0,1745526788,12603.25232326,62.71110435000446,54332.883987600006 2025-04-24,20:33:10.000,114,11131924,-795,0,1745526789,12603.39378577,62.66176044000167,54332.90494896001 2025-04-24,20:33:11.000,114,11131959,-795,0,1745526790,12603.36684052999,62.66880957000103,54332.89796184 2025-04-24,20:33:12.000,114,11131965,-795,0,1745526791,12603.38704945999,62.584220010001445,54332.92591032001 2025-04-24,20:33:13.000,114,11131961,-795,0,1745526792,12603.35336791,62.59831827000016,54332.82809064001 2025-04-24,20:33:14.000,114,11131963,-795,0,1745526793,12603.440939939996,62.4925813200025,54333.08661408 2025-04-24,20:33:15.000,114,11131899,-795,0,1745526794,12603.488094109991,62.50667958000122,54333.149498160004 2025-04-24,20:33:16.000,114,11131948,-795,0,1745526795,12603.548720899991,62.47143393000442,54333.149498160004 2025-04-24,20:33:17.000,114,11131937,-795,0,1745526796,12603.575666140001,62.42913915000099,54333.1285368 2025-04-24,20:33:18.000,114,11131933,-795,0,1745526797,12603.595875070001,62.44323740999971,54332.65341264 2025-04-24,20:33:19.000,114,11132002,-795,0,1745526798,12603.643029239996,62.46438479999779,54332.7442452 2025-04-24,20:33:20.000,114,11131941,-795,0,1745526799,12603.710392339992,62.407991760002915,54332.79315504 2025-04-24,20:33:21.000,114,11131951,-795,0,1745526800,12603.764282819997,62.3938935000042,54332.82110352 2025-04-24,20:33:22.000,114,11131960,-795,0,1745526801,12603.858591160002,62.33045133000269,54333.04469136001 2025-04-24,20:33:23.000,114,11131960,-795,0,1745526802,12603.791228059992,62.3938935000042,54333.08661408 2025-04-24,20:33:24.000,114,11131936,-795,0,1745526803,12603.784491749997,62.365696979999484,54333.00975576 2025-04-24,20:33:25.000,114,11131870,-795,0,1745526804,12603.811436989992,62.3797952399982,54333.0586656 2025-04-24,20:33:26.000,114,11131941,-795,0,1745526805,12603.892272709993,62.407991760002915,54332.814116400004 2025-04-24,20:33:27.000,114,11131926,-795,0,1745526806,12603.872063779992,62.407991760002915,54332.765206560005 2025-04-24,20:33:28.000,114,11131977,-795,0,1745526807,12603.872063779992,62.407991760002915,54332.674374 2025-04-24,20:33:29.000,114,11131968,-795,0,1745526808,12603.845118539997,62.400942630003556,54332.667386880006 2025-04-24,20:33:30.000,114,11131966,-795,0,1745526809,12603.939426880002,62.358647850000125,54333.03770424 2025-04-24,20:33:31.000,114,11131990,-795,0,1745526810,12603.973108429993,62.33045133000269,54333.16347240001 2025-04-24,20:33:32.000,114,11131966,-795,0,1745526811,12603.959635810003,62.30930394000461,54333.09360120001 2025-04-24,20:33:33.000,114,11131854,-795,0,1745526812,12603.952899499993,62.302254809997976,54333.01674288 2025-04-24,20:33:34.000,114,11131971,-795,0,1745526813,12603.966372119998,62.32340220000333,54332.765206560005 2025-04-24,20:33:35.000,114,11131959,-795,0,1745526814,12604.000053670003,62.3797952399982,54332.68834824001 2025-04-24,20:33:36.000,114,11131945,-795,0,1745526815,12604.168461419998,62.33750046000205,54332.84206488 2025-04-24,20:33:37.000,114,11131948,-795,0,1745526816,12604.208879279999,62.358647850000125,54332.79315504 2025-04-24,20:33:38.000,114,11131993,-795,0,1745526817,12604.32339654999,62.302254809997976,54332.9189232 2025-04-24,20:33:39.000,114,11131930,-795,0,1745526818,12604.417704889995,62.37274610999884,54333.02373000001 2025-04-24,20:33:40.000,114,11131970,-795,0,1745526819,12604.599585259995,62.37274610999884,54333.149498160004 2025-04-24,20:33:41.000,114,11131921,-795,0,1745526820,12604.599585259995,62.37274610999884,54333.07962696 2025-04-24,20:33:42.000,114,11131990,-795,0,1745526821,12604.774729320001,62.38684437000484,54332.96783304 2025-04-24,20:33:43.000,114,11131998,-795,0,1745526822,12604.808410869991,62.42209002000163,54332.80014216 2025-04-24,20:33:44.000,114,11131948,-795,0,1745526823,12604.963345999997,62.42209002000163,54332.80014216 2025-04-24,20:33:45.000,114,11131985,-795,0,1745526824,12605.064390649997,62.45028653999907,54332.90494896001 2025-04-24,20:33:46.000,114,11131921,-795,0,1745526825,12605.185644229998,62.3938935000042,54332.981807280004 2025-04-24,20:33:47.000,114,11131950,-795,0,1745526826,12605.232798399993,62.400942630003556,54333.1285368 2025-04-24,20:33:48.000,114,11131975,-795,0,1745526827,12605.259743639988,62.33045133000269,54333.100588320005 2025-04-24,20:33:49.000,114,11131899,-795,0,1745526828,12605.293425189993,62.28815654999926,54333.14251104001 2025-04-24,20:33:50.000,114,11131944,-795,0,1745526829,12605.333843049993,62.231763510004384,54333.14251104001 2025-04-24,20:33:51.000,114,11131959,-795,0,1745526830,12605.367524599998,62.25996003000182,54332.883987600006 2025-04-24,20:33:52.000,114,11131981,-795,0,1745526831,12605.340579359989,62.140124819998164,54332.91193608 2025-04-24,20:33:53.000,114,11131943,-795,0,1745526832,12605.320370429989,62.09783004000201,54332.765206560005 2025-04-24,20:33:54.000,114,11131992,-795,0,1745526833,12605.340579359989,62.07668265000393,54332.835077760006 2025-04-24,20:33:55.000,114,11131946,-795,0,1745526834,12605.333843049993,62.04848612999922,54333.20539512 2025-04-24,20:33:56.000,114,11131948,-795,0,1745526835,12605.374260909994,61.992093090004346,54333.21238224001 2025-04-24,20:33:57.000,114,11131968,-795,0,1745526836,12605.367524599998,61.97799482999835,54333.15648528 2025-04-24,20:33:58.000,114,11131936,-795,0,1745526837,12605.347315669998,61.999142220003705,54332.96084592 2025-04-24,20:33:59.000,114,11131966,-795,0,1745526838,12605.360788289989,62.01324048000242,54332.835077760006 2025-04-24,20:34:00.000,114,11131990,-795,0,1745526839,12605.401206149989,61.98504395999771,54332.77219368 2025-04-24,20:34:01.000,114,11131943,-795,0,1745526840,12605.46183293999,61.96389656999963,54332.835077760006 2025-04-24,20:34:02.000,114,11131961,-795,0,1745526841,12605.5696139,61.942749180001556,54332.92591032001 2025-04-24,20:34:03.000,114,11131950,-795,0,1745526842,12605.54940497,61.893405269998766,54333.14251104001 2025-04-24,20:34:04.000,114,11131946,-795,0,1745526843,12605.67065855,61.87930701000005,54333.11456256 2025-04-24,20:34:05.000,114,11131916,-795,0,1745526844,12605.596559139994,61.829963100004534,54332.9189232 2025-04-24,20:34:06.000,114,11131929,-795,0,1745526845,12605.63024069,61.80176657999982,54332.96783304 2025-04-24,20:34:07.000,114,11131935,-795,0,1745526846,12605.64371330999,61.766520930003026,54332.765206560005 2025-04-24,20:34:08.000,114,11131985,-795,0,1745526847,12605.576350209994,61.75242267000431,54332.6045028 2025-04-24,20:34:09.000,114,11131958,-795,0,1745526848,12605.556141279994,61.73832440999831,54332.63245128 2025-04-24,20:34:10.000,114,11131943,-795,0,1745526849,12605.448360319999,61.61848920000193,54332.44379904 2025-04-24,20:34:11.000,114,11131945,-795,0,1745526850,12605.576350209994,61.51275225000427,54332.981807280004 2025-04-24,20:34:12.000,114,11131969,-795,0,1745526851,12605.63024069,61.42111355999805,54332.96783304 2025-04-24,20:34:13.000,114,11131937,-795,0,1745526852,12605.70434009999,61.357671390003816,54332.90494896001 2025-04-24,20:34:14.000,114,11131930,-795,0,1745526853,12605.73128534,61.34357312999782,54332.82110352 2025-04-24,20:34:15.000,114,11131899,-795,0,1745526854,12605.75149427,61.38586791000125,54332.62546416 2025-04-24,20:34:16.000,114,11131979,-795,0,1745526855,12605.839066299995,61.39996616999997,54332.58354144 2025-04-24,20:34:17.000,114,11131903,-795,0,1745526856,12605.89295678,61.39996616999997,54332.7442452 2025-04-24,20:34:18.000,114,11131943,-795,0,1745526857,12605.88622046999,61.41406442999869,54332.70930960001 2025-04-24,20:34:19.000,114,11131985,-795,0,1745526858,12605.946847259991,61.38586791000125,54332.92591032001 2025-04-24,20:34:20.000,114,11131986,-795,0,1745526859,12606.074837150001,61.38586791000125,54333.14251104001 2025-04-24,20:34:21.000,114,11131968,-795,0,1745526860,12606.135463940002,61.37881878000189,54333.02373000001 2025-04-24,20:34:22.000,114,11131951,-795,0,1745526861,12606.148936559992,61.371769650002534,54332.96783304 2025-04-24,20:34:23.000,114,11131996,-795,0,1745526862,12606.142200249997,61.39996616999997,54332.883987600006 2025-04-24,20:34:24.000,114,11131930,-795,0,1745526863,12606.216299660002,61.42816269000468,54332.68834824001 2025-04-24,20:34:25.000,114,11131958,-795,0,1745526864,12606.263453829997,61.42816269000468,54332.75821944001 2025-04-24,20:34:26.000,114,11131940,-795,0,1745526865,12606.344289549997,61.45635921000212,54332.78616792001 2025-04-24,20:34:27.000,114,11131918,-795,0,1745526866,12606.344289549997,61.39996616999997,54332.863026240004 2025-04-24,20:34:28.000,114,11131982,-795,0,1745526867,12606.344289549997,61.38586791000125,54332.87001336 2025-04-24,20:34:29.000,114,11131982,-795,0,1745526868,12606.445334199998,61.357671390003816,54332.84206488 2025-04-24,20:34:30.000,114,11131983,-795,0,1745526869,12606.431861579993,61.39291704000061,54332.63943840001 2025-04-24,20:34:31.000,114,11131960,-795,0,1745526870,12606.519433609988,61.42111355999805,54332.646425520004 2025-04-24,20:34:32.000,114,11131941,-795,0,1745526871,12606.640687189989,61.45635921000212,54332.54161872001 2025-04-24,20:34:33.000,114,11132003,-795,0,1745526872,12606.660896119989,61.47045747000084,54332.63245128 2025-04-24,20:34:34.000,114,11131946,-795,0,1745526873,12606.654159809994,61.56209615999978,54332.55559296 2025-04-24,20:34:35.000,114,11131944,-795,0,1745526874,12606.667632429999,61.58324354999786,54332.65341264 2025-04-24,20:34:36.000,114,11131932,-795,0,1745526875,12606.70131397999,61.61144007000257,54333.030717120004 2025-04-24,20:34:37.000,114,11131937,-795,0,1745526876,12606.708050289999,61.63258746000065,54333.06565272 2025-04-24,20:34:38.000,114,11131943,-795,0,1745526877,12606.647423499999,61.66078397999809,54332.814116400004 2025-04-24,20:34:39.000,114,11131975,-795,0,1745526878,12606.667632429999,61.64668571999937,54332.97482016001 2025-04-24,20:34:40.000,114,11131932,-795,0,1745526879,12606.708050289999,61.66078397999809,54332.70232248 2025-04-24,20:34:41.000,114,11131914,-795,0,1745526880,12606.74173183999,61.68193137000344,54332.87700048001 2025-04-24,20:34:42.000,114,11131957,-795,0,1745526881,12606.78888601,61.62553833000129,54332.91193608 2025-04-24,20:34:43.000,114,11131990,-795,0,1745526882,12606.755204459994,61.62553833000129,54332.85603912001 2025-04-24,20:34:44.000,114,11131976,-795,0,1745526883,12606.694577669994,61.64668571999937,54333.04469136001 2025-04-24,20:34:45.000,114,11131961,-795,0,1745526884,12606.694577669994,61.61144007000257,54333.08661408 2025-04-24,20:34:46.000,114,11131934,-795,0,1745526885,12606.660896119989,61.66078397999809,54333.06565272 2025-04-24,20:34:47.000,114,11131954,-795,0,1745526886,12606.620478259989,61.62553833000129,54333.051678480006 2025-04-24,20:34:48.000,114,11131917,-795,0,1745526887,12606.505960989998,61.64668571999937,54332.695335360004 2025-04-24,20:34:49.000,114,11131969,-795,0,1745526888,12606.479015749988,61.63963659000001,54332.73725808001 2025-04-24,20:34:50.000,114,11131963,-795,0,1745526889,12606.465543129998,61.63963659000001,54332.73725808001 2025-04-24,20:34:51.000,114,11131911,-795,0,1745526890,12606.479015749988,61.64668571999937,54332.814116400004 2025-04-24,20:34:52.000,114,11131947,-795,0,1745526891,12606.438597889988,61.63258746000065,54333.07962696 2025-04-24,20:34:53.000,114,11131955,-795,0,1745526892,12606.384707409998,61.597341810003854,54332.95385880001 2025-04-24,20:34:54.000,114,11131934,-795,0,1745526893,12606.283662759997,61.590292680004495,54332.9189232 2025-04-24,20:34:55.000,114,11131935,-795,0,1745526894,12606.256717520002,61.55504703000042,54332.9189232 2025-04-24,20:34:56.000,114,11131957,-795,0,1745526895,12606.249981209992,61.5761944199985,54332.73027096 2025-04-24,20:34:57.000,114,11131948,-795,0,1745526896,12606.216299660002,61.547997900001064,54332.73725808001 2025-04-24,20:34:58.000,114,11131981,-795,0,1745526897,12606.142200249997,61.533899640002346,54332.57655432 2025-04-24,20:34:59.000,114,11131975,-795,0,1745526898,12606.229772279992,61.51275225000427,54332.77219368 2025-04-24,20:35:00.000,114,11131950,-795,0,1745526899,12606.209563349992,61.498653989998274,54333.08661408 2025-04-24,20:35:01.000,114,11131957,-795,0,1745526900,12606.189354419992,61.42111355999805,54333.03770424 2025-04-24,20:35:02.000,114,11131937,-795,0,1745526901,12606.162409179997,61.4422609500034,54332.981807280004 2025-04-24,20:35:03.000,114,11131928,-795,0,1745526902,12606.095046080001,61.37881878000189,54332.883987600006 2025-04-24,20:35:04.000,114,11131965,-795,0,1745526903,12606.095046080001,61.41406442999869,54332.70930960001 2025-04-24,20:35:05.000,114,11131993,-795,0,1745526904,12606.115255010001,61.46340834000148,54332.765206560005 2025-04-24,20:35:06.000,114,11131948,-795,0,1745526905,12606.088309769992,61.45635921000212,54332.77219368 2025-04-24,20:35:07.000,114,11131982,-795,0,1745526906,12606.047891909991,61.41406442999869,54332.65341264 2025-04-24,20:35:08.000,114,11131973,-795,0,1745526907,12605.987265119991,61.42111355999805,54332.716296720006 2025-04-24,20:35:09.000,114,11131962,-795,0,1745526908,12605.987265119991,61.35062226000446,54332.835077760006 2025-04-24,20:35:10.000,114,11131978,-795,0,1745526909,12605.994001430001,61.3294748699991,54332.79315504 2025-04-24,20:35:11.000,114,11131980,-795,0,1745526910,12605.9737925,61.357671390003816,54332.667386880006 2025-04-24,20:35:12.000,114,11131961,-795,0,1745526911,12605.926638329991,61.371769650002534,54332.667386880006 2025-04-24,20:35:13.000,114,11131940,-795,0,1745526912,12605.926638329991,61.322425739999744,54332.59052856001 2025-04-24,20:35:14.000,114,11131935,-795,0,1745526913,12605.93337464,61.308327480001026,54332.61148992 2025-04-24,20:35:15.000,114,11131963,-795,0,1745526914,12605.967056189991,61.322425739999744,54332.63943840001 2025-04-24,20:35:16.000,114,11131973,-795,0,1745526915,12605.994001430001,61.27308183000423,54332.75821944001 2025-04-24,20:35:17.000,114,11131965,-795,0,1745526916,12605.960319879996,61.23783618000016,54332.814116400004 2025-04-24,20:35:18.000,114,11132003,-795,0,1745526917,12605.84580260999,61.258983569998236,54332.62546416 2025-04-24,20:35:19.000,114,11131953,-795,0,1745526918,12605.940110949996,61.195541400004004,54332.63245128 2025-04-24,20:35:20.000,114,11131920,-795,0,1745526919,12605.940110949996,61.18144313999801,54332.56956720001 2025-04-24,20:35:21.000,114,11131959,-795,0,1745526920,12605.93337464,61.20259053000336,54332.48572176 2025-04-24,20:35:22.000,114,11131954,-795,0,1745526921,12605.987265119991,61.20259053000336,54332.57655432 2025-04-24,20:35:23.000,114,11131909,-795,0,1745526922,12605.9737925,61.16029574999993,54332.499696000006 2025-04-24,20:35:24.000,114,11131944,-795,0,1745526923,12605.946847259991,61.195541400004004,54332.527644480004 2025-04-24,20:35:25.000,114,11131989,-795,0,1745526924,12605.89295678,61.139148360001855,54332.68834824001 2025-04-24,20:35:26.000,114,11132000,-795,0,1745526925,12605.89295678,61.15324662000057,54332.674374 2025-04-24,20:35:27.000,114,11131982,-795,0,1745526926,12605.859275229996,61.132099230002495,54332.716296720006 2025-04-24,20:35:29.000,114,11131922,-795,0,1745526928,12605.81212106,61.16734487999929,54332.45777328 2025-04-24,20:35:30.000,114,11131946,-755,0,1745526929,12605.79191213,61.139148360001855,54332.38790208 2025-04-24,20:35:31.000,114,11131958,-795,0,1745526930,12605.859275229996,61.132099230002495,54332.50668312 2025-04-24,20:35:32.000,114,11131937,-795,0,1745526931,12605.85253892,61.132099230002495,54332.58354144 2025-04-24,20:35:33.000,114,11131934,-795,0,1745526932,12605.80538474999,61.082755319999706,54332.7442452 2025-04-24,20:35:34.000,114,11131932,-795,0,1745526933,12605.717812719995,61.125050100003136,54332.674374 2025-04-24,20:35:35.000,114,11132010,-795,0,1745526934,12605.73128534,61.10390270999778,54332.63245128 2025-04-24,20:35:36.000,114,11131984,-795,0,1745526935,12605.76496688999,61.132099230002495,54332.65341264 2025-04-24,20:35:37.000,114,11131979,-795,0,1745526936,12605.78517581999,61.16029574999993,54332.4647604 2025-04-24,20:35:38.000,114,11131996,-795,0,1745526937,12605.818857369995,61.125050100003136,54332.478734640004 2025-04-24,20:35:39.000,114,11131954,-795,0,1745526938,12605.859275229996,61.125050100003136,54332.50668312 2025-04-24,20:35:40.000,114,11131993,-795,0,1745526939,12605.84580260999,61.125050100003136,54332.478734640004 2025-04-24,20:35:41.000,114,11131957,-795,0,1745526940,12605.89295678,61.03341141000419,54332.77219368 2025-04-24,20:35:42.000,114,11131951,-795,0,1745526941,12605.88622046999,61.04750967000291,54332.7791808 2025-04-24,20:35:43.000,114,11131996,-795,0,1745526942,12605.89295678,61.00521488999948,54332.73725808001 2025-04-24,20:35:44.000,114,11131945,-795,0,1745526943,12605.87274785,61.00521488999948,54332.667386880006 2025-04-24,20:35:45.000,114,11131942,-795,0,1745526944,12605.946847259991,60.9840675000014,54332.5346316 2025-04-24,20:35:46.000,114,11131955,-795,0,1745526945,12605.994001430001,60.962920110003324,54332.6045028 2025-04-24,20:35:47.000,114,11131935,-795,0,1745526946,12606.014210360001,60.92767445999925,54332.52065736001 2025-04-24,20:35:48.000,114,11131971,-795,0,1745526947,12605.980528809996,60.899477940001816,54332.44379904 2025-04-24,20:35:49.000,114,11131928,-795,0,1745526948,12605.9737925,60.82898664000095,54332.51367024 2025-04-24,20:35:50.000,114,11131987,-795,0,1745526949,12605.946847259991,60.80783925000287,54332.56258008 2025-04-24,20:35:51.000,114,11131931,-795,0,1745526950,12606.027682979991,60.74439708000136,54332.646425520004 2025-04-24,20:35:52.000,114,11131928,-795,0,1745526951,12606.054628220001,60.723249690003286,54332.62546416 2025-04-24,20:35:53.000,114,11131947,-795,0,1745526952,12606.027682979991,60.69505316999857,54332.4647604 2025-04-24,20:35:54.000,114,11131964,-795,0,1745526953,12606.047891909991,60.688004039999214,54332.35296648001 2025-04-24,20:35:55.000,114,11131970,-795,0,1745526954,12606.128727629992,60.61751273999835,54332.37392784001 2025-04-24,20:35:56.000,114,11131919,-795,0,1745526955,12606.135463940002,60.624561869997706,54332.4647604 2025-04-24,20:35:57.000,114,11131905,-795,0,1745526956,12606.169145489992,60.61046360999899,54332.40886344 2025-04-24,20:35:58.000,114,11131973,-795,0,1745526957,12606.148936559992,60.59636535000027,54332.597515680005 2025-04-24,20:35:59.000,114,11131992,-795,0,1745526958,12606.189354419992,60.63161100000434,54332.478734640004 2025-04-24,20:36:00.000,114,11131970,-795,0,1745526959,12606.243244899997,60.63161100000434,54332.47174752001 2025-04-24,20:36:01.000,114,11131917,-795,0,1745526960,12606.303871689997,60.673905780000496,54332.50668312 2025-04-24,20:36:02.000,114,11131949,-795,0,1745526961,12606.425125269998,60.730298820002645,54332.24815968 2025-04-24,20:36:03.000,114,11131970,-795,0,1745526962,12606.586796709998,60.70915143000457,54332.192262720004 2025-04-24,20:36:04.000,114,11131966,-795,0,1745526963,12606.694577669994,60.70210229999793,54332.311043760004 2025-04-24,20:36:05.000,114,11131931,-795,0,1745526964,12606.74173183999,60.680954909999855,54332.2900824 2025-04-24,20:36:06.000,114,11131944,-795,0,1745526965,12606.72152290999,60.69505316999857,54332.49270888001 2025-04-24,20:36:07.000,114,11131955,-795,0,1745526966,12606.795622319994,60.70915143000457,54332.41585056 2025-04-24,20:36:08.000,114,11131970,-795,0,1745526967,12606.90340327999,60.76554446999944,54332.49270888001 2025-04-24,20:36:09.000,114,11132001,-795,0,1745526968,12607.03139317,60.76554446999944,54332.6045028 2025-04-24,20:36:10.000,114,11131932,-795,0,1745526969,12607.098756269996,60.786691860004794,54332.29706952 2025-04-24,20:36:11.000,114,11131947,-795,0,1745526970,12607.213273540001,60.7725935999988,54332.44379904 2025-04-24,20:36:12.000,114,11131874,-795,0,1745526971,12607.267164019991,60.74439708000136,54332.28309528001 2025-04-24,20:36:13.000,114,11131960,-795,0,1745526972,12607.381681289997,60.737347950002004,54332.56258008 2025-04-24,20:36:14.000,114,11132014,-795,0,1745526973,12607.536616420002,60.76554446999944,54332.89097472 2025-04-24,20:36:15.000,114,11131965,-795,0,1745526974,12607.651133689993,60.76554446999944,54332.92591032001 2025-04-24,20:36:16.000,114,11131950,-795,0,1745526975,12607.678078929988,60.74439708000136,54332.84206488 2025-04-24,20:36:17.000,114,11131947,-795,0,1745526976,12607.718496789988,60.74439708000136,54332.9189232 2025-04-24,20:36:18.000,114,11131950,-795,0,1745526977,12607.839750369989,60.786691860004794,54332.93988456 2025-04-24,20:36:19.000,114,11131928,-795,0,1745526978,12607.853222989994,60.80783925000287,54332.80014216 2025-04-24,20:36:20.000,114,11131998,-795,0,1745526979,12607.913849779994,60.82898664000095,54332.9189232 2025-04-24,20:36:21.000,114,11131936,-795,0,1745526980,12607.974476569994,60.84308489999967,54332.89796184 2025-04-24,20:36:22.000,114,11131950,-795,0,1745526981,12607.92058608999,60.83603577000031,54333.17744664 2025-04-24,20:36:23.000,114,11131987,-795,0,1745526982,12607.96774026,60.864232289997744,54333.170459520006 2025-04-24,20:36:24.000,114,11131957,-795,0,1745526983,12607.947531329999,60.850134029999026,54333.19142088001 2025-04-24,20:36:25.000,114,11131964,-795,0,1745526984,12607.994685499994,60.906527070001175,54333.17744664 2025-04-24,20:36:26.000,114,11131992,-795,0,1745526985,12608.06878491,60.94177271999797,54333.18443376 2025-04-24,20:36:27.000,114,11131979,-795,0,1745526986,12608.18330217999,60.92767445999925,54333.100588320005 2025-04-24,20:36:28.000,114,11131992,-795,0,1745526987,12608.19003849,60.962920110003324,54333.100588320005 2025-04-24,20:36:29.000,114,11131864,-795,0,1745526988,12608.12267538999,60.948821850004606,54332.79315504 2025-04-24,20:36:30.000,114,11131948,-795,0,1745526989,12608.196774799995,60.97701837000204,54333.030717120004 2025-04-24,20:36:31.000,114,11131916,-795,0,1745526990,12608.27087421,61.0193131499982,54333.219369360006 2025-04-24,20:36:32.000,114,11131986,-795,0,1745526991,12608.30455575999,61.0193131499982,54333.31020192001 2025-04-24,20:36:33.000,114,11131934,-795,0,1745526992,12608.32476468999,60.97701837000204,54333.35212464 2025-04-24,20:36:34.000,114,11131914,-795,0,1745526993,12608.338237309996,60.96996924000268,54333.31020192001 2025-04-24,20:36:35.000,114,11131948,-795,0,1745526994,12608.405600409991,60.97701837000204,54333.07263984001 2025-04-24,20:36:36.000,114,11131952,-795,0,1745526995,12608.513381370001,60.96996924000268,54333.198408000004 2025-04-24,20:36:37.000,114,11131880,-795,0,1745526996,12608.540326609997,60.96996924000268,54333.21238224001 2025-04-24,20:36:38.000,114,11131935,-795,0,1745526997,12608.574008160002,60.92767445999925,54333.149498160004 2025-04-24,20:36:39.000,114,11131952,-795,0,1745526998,12608.567271849992,60.913576200000534,54333.31020192001 2025-04-24,20:36:40.000,114,11131978,-795,0,1745526999,12608.600953399997,60.87833055000374,54333.338150400006 2025-04-24,20:36:41.000,114,11131980,-795,0,1745527000,12608.627898639992,60.84308489999967,54333.28225344 2025-04-24,20:36:42.000,114,11131954,-795,0,1745527001,12608.701998049997,60.82193751000159,54333.39404736 2025-04-24,20:36:43.000,114,11131929,-795,0,1745527002,12608.829987939993,60.77964272999816,54333.19142088001 2025-04-24,20:36:44.000,114,11131983,-795,0,1745527003,12608.843460559998,60.7725935999988,54333.15648528 2025-04-24,20:36:45.000,114,11131929,-795,0,1745527004,12608.843460559998,60.74439708000136,54333.04469136001 2025-04-24,20:36:46.000,114,11131931,-795,0,1745527005,12608.883878419998,60.70210229999793,54333.100588320005 2025-04-24,20:36:47.000,114,11131953,-795,0,1745527006,12608.964714139998,60.6386601300037,54333.38007312001 2025-04-24,20:36:48.000,114,11131963,-795,0,1745527007,12609.011868309994,60.64570926000306,54333.4429572 2025-04-24,20:36:49.000,114,11131911,-795,0,1745527008,12609.059022479989,60.63161100000434,54333.35911176001 2025-04-24,20:36:50.000,114,11131916,-795,0,1745527009,12609.052286169994,60.64570926000306,54333.42898296001 2025-04-24,20:36:51.000,114,11131941,-795,0,1745527010,12609.153330819994,60.58931622000091,54333.219369360006 2025-04-24,20:36:52.000,114,11131959,-795,0,1745527011,12609.254375469995,60.58226709000155,54333.268279200005 2025-04-24,20:36:53.000,114,11131894,-795,0,1745527012,12609.294793329995,60.58931622000091,54333.18443376 2025-04-24,20:36:54.000,114,11131965,-795,0,1745527013,12609.32173856999,60.57521796000219,54333.17744664 2025-04-24,20:36:55.000,114,11131987,-795,0,1745527014,12609.34868381,60.53997230999812,54333.28225344 2025-04-24,20:36:56.000,114,11131953,-795,0,1745527015,12609.46320107999,60.511775790000684,54333.27526632 2025-04-24,20:36:57.000,114,11131949,-795,0,1745527016,12609.55077311,60.455382749998535,54333.31020192001 2025-04-24,20:36:58.000,114,11131932,-795,0,1745527017,12609.678762999996,60.39898971000366,54333.366098880004 2025-04-24,20:36:59.000,114,11131935,-795,0,1745527018,12609.725917169992,60.328498410002794,54333.030717120004 2025-04-24,20:37:00.000,114,11131961,-795,0,1745527019,12609.826961819992,60.1804666800017,54332.932897440005 2025-04-24,20:37:01.000,114,11131895,-795,0,1745527020,12609.820225509997,59.9689927799991,54332.89796184 2025-04-24,20:37:02.000,114,11131942,-795,0,1745527021,12609.658554069996,59.79276453000057,54332.82110352 2025-04-24,20:37:03.000,114,11131957,-795,0,1745527022,12609.4093106,59.77866627000185,54332.849052 2025-04-24,20:37:04.000,114,11131972,-795,0,1745527023,12609.079231409989,59.84915757000272,54332.849052 2025-04-24,20:37:05.000,114,11131943,-795,0,1745527024,12608.910823659993,60.07472973000404,54332.90494896001 2025-04-24,20:37:06.000,114,11131954,-795,0,1745527025,12608.836724250003,60.328498410002794,54333.15648528 2025-04-24,20:37:07.000,114,11131945,-795,0,1745527026,12608.910823659993,60.53292317999876,54333.21238224001 2025-04-24,20:37:08.000,114,11131973,-795,0,1745527027,12608.991659379994,60.70210229999793,54333.13552392 2025-04-24,20:37:09.000,114,11131899,-795,0,1745527028,12609.072495099994,60.74439708000136,54332.96084592 2025-04-24,20:37:10.000,114,11131979,-795,0,1745527029,12609.112912959994,60.730298820002645,54333.07263984001 2025-04-24,20:37:11.000,114,11131912,-795,0,1745527030,12609.24763916,60.76554446999944,54333.19142088001 2025-04-24,20:37:12.000,114,11131967,-795,0,1745527031,12609.36215642999,60.69505316999857,54333.49885416001 2025-04-24,20:37:13.000,114,11131990,-795,0,1745527032,12609.32173856999,60.70210229999793,54333.35911176001 2025-04-24,20:37:14.000,114,11131977,-795,0,1745527033,12609.44299214999,60.680954909999855,54333.41500872 2025-04-24,20:37:15.000,114,11131925,-795,0,1745527034,12609.50361893999,60.63161100000434,54333.554751120006 2025-04-24,20:37:16.000,114,11131965,-795,0,1745527035,12609.665290379991,60.61751273999835,54333.40802160001 2025-04-24,20:37:17.000,114,11131958,-795,0,1745527036,12609.692235620001,60.61046360999899,54333.41500872 2025-04-24,20:37:18.000,114,11131955,-795,0,1745527037,12609.752862410001,60.59636535000027,54333.38007312001 2025-04-24,20:37:19.000,114,11131982,-795,0,1745527038,12609.725917169992,60.61046360999899,54333.317189040004 2025-04-24,20:37:20.000,114,11131948,-795,0,1745527039,12609.746126099992,60.60341447999963,54333.54776400001 2025-04-24,20:37:21.000,114,11131954,-795,0,1745527040,12609.739389789996,60.56816883000283,54333.59667384001 2025-04-24,20:37:22.000,114,11131997,-795,0,1745527041,12609.833698130002,60.59636535000027,54333.7573776 2025-04-24,20:37:23.000,114,11131986,-795,0,1745527042,12609.867379679992,60.57521796000219,54333.72942912 2025-04-24,20:37:24.000,114,11131947,-795,0,1745527043,12609.901061229997,60.61751273999835,54333.56872536 2025-04-24,20:37:25.000,114,11131937,-795,0,1745527044,12609.887588609992,60.58226709000155,54333.40802160001 2025-04-24,20:37:26.000,114,11131900,-795,0,1745527045,12609.921270159997,60.59636535000027,54333.42898296001 2025-04-24,20:37:27.000,114,11131915,-795,0,1745527046,12609.921270159997,60.58226709000155,54333.45693144001 2025-04-24,20:37:28.000,114,11131969,-795,0,1745527047,12609.968424329993,60.58931622000091,54333.75039048 2025-04-24,20:37:29.000,114,11131959,-795,0,1745527048,12609.826961819992,60.61751273999835,54333.42199584 2025-04-24,20:37:30.000,114,11131975,-795,0,1745527049,12609.981896949997,60.61046360999899,54333.6875064 2025-04-24,20:37:31.000,114,11131952,-795,0,1745527050,12610.055996360003,60.624561869997706,54333.75039048 2025-04-24,20:37:32.000,114,11131975,-795,0,1745527051,12610.136832079988,60.69505316999857,54333.554751120006 2025-04-24,20:37:33.000,114,11131904,-795,0,1745527052,12610.183986249998,60.65275839000242,54333.49885416001 2025-04-24,20:37:34.000,114,11131975,-795,0,1745527053,12610.163777319998,60.673905780000496,54333.435970080005 2025-04-24,20:37:35.000,114,11131917,-795,0,1745527054,12610.204195179998,60.66685665000114,54333.4429572 2025-04-24,20:37:36.000,114,11131932,-795,0,1745527055,12610.224404109998,60.6386601300037,54333.62462232001 2025-04-24,20:37:37.000,114,11131978,-795,0,1745527056,12610.291767209994,60.688004039999214,54333.81327456001 2025-04-24,20:37:38.000,114,11131927,-795,0,1745527057,12610.285030899999,60.70210229999793,54333.81327456001 2025-04-24,20:37:39.000,114,11131974,-795,0,1745527058,12610.305239829999,60.680954909999855,54333.77833896 2025-04-24,20:37:40.000,114,11131949,-795,0,1745527059,12610.311976139994,60.730298820002645,54333.74340336001 2025-04-24,20:37:41.000,114,11131923,-795,0,1745527060,12610.33892137999,60.75144621000072,54333.5826996 2025-04-24,20:37:42.000,114,11131943,-795,0,1745527061,12610.35913030999,60.77964272999816,54333.72942912 2025-04-24,20:37:43.000,114,11131965,-795,0,1745527062,12610.37933923999,60.75849534000008,54333.72942912 2025-04-24,20:37:44.000,114,11131963,-795,0,1745527063,12610.372602929994,60.74439708000136,54333.869171520004 2025-04-24,20:37:45.000,114,11131976,-795,0,1745527064,12610.352393999994,60.786691860004794,54333.93205560001 2025-04-24,20:37:46.000,114,11131956,-795,0,1745527065,12610.386075549999,60.77964272999816,54333.96000408001 2025-04-24,20:37:47.000,114,11131969,-795,0,1745527066,12610.372602929994,60.70915143000457,54334.05083664001 2025-04-24,20:37:48.000,114,11131965,-795,0,1745527067,12610.31871244999,60.75144621000072,54334.02288816 2025-04-24,20:37:49.000,114,11131921,-795,0,1745527068,12610.264821969999,60.80079012000351,54333.69449352001 2025-04-24,20:37:50.000,114,11131949,-795,0,1745527069,12610.157041009988,60.80079012000351,54333.72942912 2025-04-24,20:37:51.000,114,11131876,-795,0,1745527070,12610.123359459998,60.7725935999988,54333.75039048 2025-04-24,20:37:52.000,114,11131959,-795,0,1745527071,12610.076205289988,60.80783925000287,54333.69449352001 2025-04-24,20:37:53.000,114,11131994,-795,0,1745527072,12610.015578500002,60.786691860004794,54334.02987528001 2025-04-24,20:37:54.000,114,11131933,-795,0,1745527073,12609.995369570002,60.79374099000415,54333.890132880006 2025-04-24,20:37:55.000,114,11131924,-795,0,1745527074,12609.975160640002,60.82898664000095,54333.92506848 2025-04-24,20:37:56.000,114,11131944,-795,0,1745527075,12610.008842189993,60.857183159998385,54334.008913920006 2025-04-24,20:37:57.000,114,11131909,-795,0,1745527076,12609.975160640002,60.850134029999026,54333.61064808 2025-04-24,20:37:58.000,114,11131926,-795,0,1745527077,12609.961688019997,60.857183159998385,54333.73641624 2025-04-24,20:37:59.000,114,11131952,-795,0,1745527078,12609.941479089997,60.83603577000031,54333.58968672 2025-04-24,20:38:00.000,114,11131965,-795,0,1745527079,12609.901061229997,60.82898664000095,54333.652570800004 2025-04-24,20:38:01.000,114,11131962,-795,0,1745527080,12609.860643369997,60.80783925000287,54333.8272488 2025-04-24,20:38:02.000,114,11131947,-795,0,1745527081,12609.901061229997,60.82898664000095,54333.97397832 2025-04-24,20:38:03.000,114,11131959,-795,0,1745527082,12609.847170749992,60.857183159998385,54333.85519728 2025-04-24,20:38:04.000,114,11131915,-795,0,1745527083,12609.914533850002,60.87128142000438,54333.96000408001 2025-04-24,20:38:05.000,114,11131879,-795,0,1745527084,12609.860643369997,60.87128142000438,54333.673532160006 2025-04-24,20:38:06.000,114,11131907,-795,0,1745527085,12609.901061229997,60.82898664000095,54333.59667384001 2025-04-24,20:38:07.000,114,11131922,-795,0,1745527086,12609.874115990002,60.82193751000159,54333.5826996 2025-04-24,20:38:08.000,114,11131932,-635,0,1745527087,12609.880852299997,60.82193751000159,54333.554751120006 2025-04-24,20:38:09.000,114,11131999,-795,0,1745527088,12609.840434439997,60.82193751000159,54333.63160944 2025-04-24,20:38:10.000,114,11131956,-795,0,1745527089,12609.746126099992,60.84308489999967,54333.77833896 2025-04-24,20:38:11.000,114,11131898,-795,0,1745527090,12609.746126099992,60.84308489999967,54333.70846776 2025-04-24,20:38:12.000,114,11131932,-795,0,1745527091,12609.705708239992,60.850134029999026,54333.78532608 2025-04-24,20:38:13.000,114,11131886,-795,0,1745527092,12609.658554069996,60.87833055000374,54333.78532608 2025-04-24,20:38:14.000,114,11131968,-795,0,1745527093,12609.577718349996,60.899477940001816,54333.387060240006 2025-04-24,20:38:15.000,114,11131967,-795,0,1745527094,12609.51035525,60.96996924000268,54333.42898296001 2025-04-24,20:38:16.000,114,11131953,-795,0,1745527095,12609.50361893999,60.9840675000014,54333.46391856 2025-04-24,20:38:17.000,114,11132002,-795,0,1745527096,12609.44972846,61.04750967000291,54333.41500872 2025-04-24,20:38:18.000,114,11132013,-795,0,1745527097,12609.51035525,61.06865706000099,54333.79231320001 2025-04-24,20:38:19.000,114,11131964,-795,0,1745527098,12609.416046909995,61.06865706000099,54333.673532160006 2025-04-24,20:38:20.000,114,11131975,-795,0,1745527099,12609.36889274,61.139148360001855,54333.722442000006 2025-04-24,20:38:21.000,114,11131956,-795,0,1745527100,12609.375629049995,61.11800097000378,54333.7573776 2025-04-24,20:38:22.000,114,11131967,-795,0,1745527101,12609.375629049995,61.18144313999801,54333.554751120006 2025-04-24,20:38:23.000,114,11131950,-795,0,1745527102,12609.36889274,61.195541400004004,54333.5826996 2025-04-24,20:38:24.000,114,11132013,-795,0,1745527103,12609.274584399995,61.24488530999952,54333.484879920004 2025-04-24,20:38:25.000,114,11131983,-795,0,1745527104,12609.28132070999,61.22373792000144,54333.4429572 2025-04-24,20:38:26.000,114,11131939,-795,0,1745527105,12609.28805702,61.21668879000208,54333.89712 2025-04-24,20:38:27.000,114,11131943,-795,0,1745527106,12609.26784809,61.195541400004004,54333.88314576001 2025-04-24,20:38:28.000,114,11131947,-795,0,1745527107,12609.22069391999,61.16029574999993,54333.90410712 2025-04-24,20:38:29.000,114,11131921,-795,0,1745527108,12609.146594509999,61.132099230002495,54333.73641624 2025-04-24,20:38:30.000,114,11131992,-795,0,1745527109,12609.079231409989,61.075706190000346,54333.57571248001 2025-04-24,20:38:31.000,114,11131917,-795,0,1745527110,12609.072495099994,61.04046054000355,54333.51981552 2025-04-24,20:38:32.000,114,11131976,-795,0,1745527111,12609.005131999998,61.01226401999884,54333.54077688 2025-04-24,20:38:33.000,114,11131965,-795,0,1745527112,12608.931032589993,61.0193131499982,54333.57571248001 2025-04-24,20:38:34.000,114,11131973,-795,0,1745527113,12608.823251629998,60.97701837000204,54333.66654504001 2025-04-24,20:38:35.000,114,11131938,-795,0,1745527114,12608.803042699998,60.913576200000534,54333.722442000006 2025-04-24,20:38:36.000,114,11131957,-795,0,1745527115,12608.762624839997,60.913576200000534,54333.771351840005 2025-04-24,20:38:37.000,114,11131892,-795,0,1745527116,12608.701998049997,60.92062532999989,54333.73641624 2025-04-24,20:38:38.000,114,11131955,-795,0,1745527117,12608.661580189997,60.92062532999989,54333.65955792 2025-04-24,20:38:39.000,114,11131962,-795,0,1745527118,12608.513381370001,60.8853796800031,54333.21238224001 2025-04-24,20:38:40.000,114,11131950,-795,0,1745527119,12608.553799230001,60.850134029999026,54333.41500872 2025-04-24,20:38:41.000,114,11131950,-755,0,1745527120,12608.560535539997,60.83603577000031,54333.40103448 2025-04-24,20:38:42.000,114,11132018,-795,0,1745527121,12608.560535539997,60.83603577000031,54333.52680264001 2025-04-24,20:38:43.000,114,11131929,-795,0,1745527122,12608.560535539997,60.786691860004794,54333.73641624 2025-04-24,20:38:44.000,114,11131955,-795,0,1745527123,12608.506645059992,60.786691860004794,54333.74340336001 2025-04-24,20:38:45.000,114,11131908,-795,0,1745527124,12608.439281959996,60.74439708000136,54333.64558368001 2025-04-24,20:38:46.000,114,11131970,-795,0,1745527125,12608.446018269991,60.77964272999816,54333.63859656 2025-04-24,20:38:47.000,114,11131929,-795,0,1745527126,12608.446018269991,60.75849534000008,54333.40802160001 2025-04-24,20:38:48.000,114,11131951,-795,0,1745527127,12608.358446239996,60.76554446999944,54333.387060240006 2025-04-24,20:38:49.000,114,11131916,-795,0,1745527128,12608.344973619991,60.75849534000008,54333.28924056001 2025-04-24,20:38:50.000,114,11131935,-795,0,1745527129,12608.344973619991,60.74439708000136,54333.38007312001 2025-04-24,20:38:51.000,114,11131971,-795,0,1745527130,12608.32476468999,60.723249690003286,54333.652570800004 2025-04-24,20:38:52.000,114,11131979,-795,0,1745527131,12608.358446239996,60.730298820002645,54333.76436472001 2025-04-24,20:38:53.000,114,11131924,-795,0,1745527132,12608.331501,60.71620056000393,54333.673532160006 2025-04-24,20:38:54.000,114,11131926,-795,0,1745527133,12608.297819449996,60.74439708000136,54333.72942912 2025-04-24,20:38:55.000,114,11131949,-795,0,1745527134,12608.237192659995,60.77964272999816,54333.317189040004 2025-04-24,20:38:56.000,114,11131937,-795,0,1745527135,12608.23045635,60.77964272999816,54333.317189040004 2025-04-24,20:38:57.000,114,11131935,-795,0,1745527136,12608.237192659995,60.80079012000351,54333.42898296001 2025-04-24,20:38:58.000,114,11131951,-795,0,1745527137,12608.29108314,60.82898664000095,54333.42199584 2025-04-24,20:38:59.000,114,11131943,-795,0,1745527138,12608.28434682999,60.82898664000095,54333.505841280006 2025-04-24,20:39:00.000,114,11131967,-795,0,1745527139,12608.27087421,60.857183159998385,54333.54776400001 2025-04-24,20:39:01.000,114,11131934,-795,0,1745527140,12608.331501,60.906527070001175,54333.62462232001 2025-04-24,20:39:02.000,114,11131940,-795,0,1745527141,12608.331501,60.948821850004606,54333.56173824 2025-04-24,20:39:03.000,114,11131985,-795,0,1745527142,12608.385391479991,60.948821850004606,54333.54077688 2025-04-24,20:39:04.000,114,11131974,-795,0,1745527143,12608.37191886,60.96996924000268,54333.29622768 2025-04-24,20:39:05.000,114,11131918,-795,0,1745527144,12608.32476468999,61.01226401999884,54333.373086 2025-04-24,20:39:06.000,114,11131954,-795,0,1745527145,12608.425809339991,61.05455880000227,54333.47090568 2025-04-24,20:39:07.000,114,11131965,-795,0,1745527146,12608.37191886,61.01226401999884,54333.49885416001 2025-04-24,20:39:08.000,114,11131960,-795,0,1745527147,12608.405600409991,61.01226401999884,54333.63160944 2025-04-24,20:39:09.000,114,11131888,-795,0,1745527148,12608.25066528,61.082755319999706,54333.533789760004 2025-04-24,20:39:10.000,114,11131940,-795,0,1745527149,12608.28434682999,61.01226401999884,54333.49885416001 2025-04-24,20:39:11.000,114,11131904,-795,0,1745527150,12608.24392896999,61.06160793000163,54333.49885416001 2025-04-24,20:39:12.000,114,11131968,-795,0,1745527151,12608.27087421,61.04046054000355,54333.25430496 2025-04-24,20:39:13.000,114,11131962,-795,0,1745527152,12608.23045635,61.11095184000442,54333.25430496 2025-04-24,20:39:14.000,114,11131987,-795,0,1745527153,12608.196774799995,61.096853579998424,54333.17744664 2025-04-24,20:39:15.000,114,11131993,-795,0,1745527154,12608.20351110999,61.146197490001214,54333.12154968001 2025-04-24,20:39:16.000,114,11131980,-795,0,1745527155,12608.20351110999,61.11800097000378,54333.39404736 2025-04-24,20:39:17.000,114,11131851,-795,0,1745527156,12608.257401589995,61.15324662000057,54333.484879920004 2025-04-24,20:39:18.000,114,11131948,-795,0,1745527157,12608.297819449996,61.125050100003136,54333.435970080005 2025-04-24,20:39:19.000,114,11131984,-795,0,1745527158,12608.24392896999,61.18144313999801,54333.366098880004 2025-04-24,20:39:20.000,114,11131987,-795,0,1745527159,12608.32476468999,61.20259053000336,54333.13552392 2025-04-24,20:39:21.000,114,11131976,-795,0,1745527160,12608.35170993,61.27308183000423,54333.149498160004 2025-04-24,20:39:22.000,114,11131971,-795,0,1745527161,12608.472963510001,61.25193443999888,54333.366098880004 2025-04-24,20:39:23.000,114,11131939,-795,0,1745527162,12608.493172440001,61.23783618000016,54333.29622768 2025-04-24,20:39:24.000,114,11131960,-795,0,1745527163,12608.486436129991,61.20259053000336,54333.54776400001 2025-04-24,20:39:25.000,114,11131904,-795,0,1745527164,12608.446018269991,61.23783618000016,54333.31020192001 2025-04-24,20:39:26.000,114,11131883,-795,0,1745527165,12608.506645059992,61.20259053000336,54333.39404736 2025-04-24,20:39:27.000,114,11131986,-795,0,1745527166,12608.486436129991,61.20259053000336,54333.51981552 2025-04-24,20:39:28.000,114,11131950,-795,0,1745527167,12608.520117679996,61.195541400004004,54333.38007312001 2025-04-24,20:39:29.000,114,11131959,-795,0,1745527168,12608.499908749996,61.20259053000336,54333.24731784 2025-04-24,20:39:30.000,114,11131965,-795,0,1745527169,12608.520117679996,61.16734487999929,54333.28924056001 2025-04-24,20:39:31.000,114,11131977,-795,0,1745527170,12608.493172440001,61.16734487999929,54333.24033072001 2025-04-24,20:39:32.000,114,11131990,-795,0,1745527171,12608.540326609997,61.11800097000378,54333.42199584 2025-04-24,20:39:33.000,114,11131871,-795,0,1745527172,12608.506645059992,61.10390270999778,54333.47789280001 2025-04-24,20:39:34.000,114,11131921,-795,0,1745527173,12608.547062919992,61.096853579998424,54333.484879920004 2025-04-24,20:39:35.000,114,11131943,-795,0,1745527174,12608.452754580001,61.11800097000378,54333.34513752 2025-04-24,20:39:36.000,114,11131967,-795,0,1745527175,12608.493172440001,61.05455880000227,54333.41500872 2025-04-24,20:39:37.000,114,11131901,-795,0,1745527176,12608.506645059992,61.132099230002495,54333.29622768 2025-04-24,20:39:38.000,114,11131948,-795,0,1745527177,12608.540326609997,61.06160793000163,54333.33116328001 2025-04-24,20:39:39.000,114,11131972,-795,0,1745527178,12608.499908749996,61.096853579998424,54333.28924056001 2025-04-24,20:39:40.000,114,11131929,-795,0,1745527179,12608.506645059992,61.04750967000291,54333.15648528 2025-04-24,20:39:41.000,114,11131954,-795,0,1745527180,12608.513381370001,61.02636228000483,54333.49885416001 2025-04-24,20:39:42.000,114,11131941,-795,0,1745527181,12608.472963510001,60.955870980003965,54333.5128284 2025-04-24,20:39:43.000,114,11131960,-795,0,1745527182,12608.499908749996,60.99111663000076,54333.505841280006 2025-04-24,20:39:44.000,114,11131971,-795,0,1745527183,12608.513381370001,60.92062532999989,54333.31020192001 2025-04-24,20:39:45.000,114,11131889,-795,0,1745527184,12608.533590300001,60.962920110003324,54333.22635648 2025-04-24,20:39:46.000,114,11131961,-795,0,1745527185,12608.675052810002,60.92767445999925,54333.35911176001 2025-04-24,20:39:47.000,114,11131984,-795,0,1745527186,12608.668316499992,60.92767445999925,54333.35212464 2025-04-24,20:39:48.000,114,11131998,-795,0,1745527187,12608.681789119997,60.93472358999861,54333.35911176001 2025-04-24,20:39:49.000,114,11131958,-795,0,1745527188,12608.587480779992,60.913576200000534,54333.484879920004 2025-04-24,20:39:50.000,114,11131976,-795,0,1745527189,12608.675052810002,60.899477940001816,54333.46391856 2025-04-24,20:39:51.000,114,11131978,-795,0,1745527190,12608.648107569992,60.913576200000534,54333.39404736 2025-04-24,20:39:52.000,114,11131972,-795,0,1745527191,12608.708734359992,60.87833055000374,54333.484879920004 2025-04-24,20:39:53.000,114,11131981,-795,0,1745527192,12608.762624839997,60.955870980003965,54333.366098880004 2025-04-24,20:39:54.000,114,11131930,-795,0,1745527193,12608.829987939993,60.955870980003965,54333.33116328001 2025-04-24,20:39:55.000,114,11131942,-795,0,1745527194,12608.816515320003,60.96996924000268,54333.28924056001 2025-04-24,20:39:56.000,114,11131951,-795,0,1745527195,12608.836724250003,60.9840675000014,54333.28924056001 2025-04-24,20:39:57.000,114,11131927,-795,0,1745527196,12608.863669489998,60.97701837000204,54333.54077688 2025-04-24,20:39:58.000,114,11131991,-795,0,1745527197,12608.931032589993,60.99816576000012,54333.505841280006 2025-04-24,20:39:59.000,114,11131898,-795,0,1745527198,12608.863669489998,61.01226401999884,54333.484879920004 2025-04-24,20:40:00.000,114,11131949,-795,0,1745527199,12608.971450449993,61.00521488999948,54333.40802160001 2025-04-24,20:40:01.000,114,11132003,-795,0,1745527200,12608.951241519993,61.10390270999778,54333.26129208001 2025-04-24,20:40:02.000,114,11131951,-795,0,1745527201,12609.11964926999,61.10390270999778,54333.387060240006 2025-04-24,20:40:03.000,114,11131920,-795,0,1745527202,12609.11964926999,61.125050100003136,54333.39404736 2025-04-24,20:40:04.000,114,11131964,-795,0,1745527203,12609.173539749994,61.146197490001214,54333.40802160001 2025-04-24,20:40:05.000,114,11131981,-795,0,1745527204,12609.11964926999,61.146197490001214,54333.5128284 2025-04-24,20:40:06.000,114,11131968,-795,0,1745527205,12609.2072213,61.11095184000442,54333.47789280001 2025-04-24,20:40:07.000,114,11131900,-795,0,1745527206,12609.18027605999,61.16029574999993,54333.44994432 2025-04-24,20:40:08.000,114,11131973,-795,0,1745527207,12609.28805702,61.096853579998424,54333.49186704 2025-04-24,20:40:09.000,114,11131991,-795,0,1745527208,12609.18701237,61.146197490001214,54333.0586656 2025-04-24,20:40:10.000,114,11131970,-795,0,1745527209,12609.38910167,61.10390270999778,54333.22635648 2025-04-24,20:40:11.000,114,11131956,-795,0,1745527210,12609.46993739,61.16734487999929,54333.35911176001 2025-04-24,20:40:12.000,114,11131986,-755,0,1745527211,12609.52382786999,61.132099230002495,54333.338150400006 2025-04-24,20:40:13.000,114,11131957,-795,0,1745527212,12609.52382786999,61.146197490001214,54333.38007312001 2025-04-24,20:40:14.000,114,11131934,-795,0,1745527213,12609.517091559996,61.11095184000442,54333.317189040004 2025-04-24,20:40:15.000,114,11131921,-795,0,1745527214,12609.54403679999,61.125050100003136,54333.387060240006 2025-04-24,20:40:16.000,114,11131936,-795,0,1745527215,12609.665290379991,61.11800097000378,54333.51981552 2025-04-24,20:40:17.000,114,11131941,-755,0,1745527216,12609.631608830001,61.18144313999801,54333.42898296001 2025-04-24,20:40:18.000,114,11131965,-795,0,1745527217,12609.766335029992,61.132099230002495,54333.25430496 2025-04-24,20:40:19.000,114,11131955,-795,0,1745527218,12609.847170749992,61.139148360001855,54333.29622768 2025-04-24,20:40:20.000,114,11131973,-795,0,1745527219,12609.894324920002,61.132099230002495,54333.268279200005 2025-04-24,20:40:21.000,114,11131972,-795,0,1745527220,12610.002105879998,61.132099230002495,54333.317189040004 2025-04-24,20:40:22.000,114,11131972,-795,0,1745527221,12610.089677909993,61.10390270999778,54333.5128284 2025-04-24,20:40:23.000,114,11131935,-795,0,1745527222,12610.123359459998,61.075706190000346,54333.5826996 2025-04-24,20:40:24.000,114,11131955,-795,0,1745527223,12610.217667799989,61.10390270999778,54333.52680264001 2025-04-24,20:40:25.000,114,11131956,-795,0,1745527224,12610.251349349994,61.10390270999778,54333.57571248001 2025-04-24,20:40:26.000,114,11131996,-795,0,1745527225,12610.352393999994,61.139148360001855,54333.373086 2025-04-24,20:40:27.000,114,11131949,-795,0,1745527226,12610.4871202,61.18144313999801,54333.51981552 2025-04-24,20:40:28.000,114,11131993,-795,0,1745527227,12610.56121960999,61.195541400004004,54333.5128284 2025-04-24,20:40:29.000,114,11131963,-795,0,1745527228,12610.554483299995,61.20963966000272,54333.373086 2025-04-24,20:40:30.000,114,11131942,-795,0,1745527229,12610.615110089995,61.22373792000144,54333.5826996 2025-04-24,20:40:31.000,114,11131944,-795,0,1745527230,12610.64205532999,61.26603270000487,54333.603660960005 2025-04-24,20:40:32.000,114,11132006,-795,0,1745527231,12610.77004522,61.315376610000385,54333.722442000006 2025-04-24,20:40:33.000,114,11131981,-795,0,1745527232,12610.796990459996,61.3294748699991,54333.78532608 2025-04-24,20:40:34.000,114,11131996,-795,0,1745527233,12610.796990459996,61.39996616999997,54333.46391856 2025-04-24,20:40:35.000,114,11131925,-795,0,1745527234,12610.844144629991,61.43521182000404,54333.39404736 2025-04-24,20:40:36.000,114,11131983,-795,0,1745527235,12610.972134520001,61.498653989998274,54333.49885416001 2025-04-24,20:40:37.000,114,11131987,-795,0,1745527236,12610.965398209992,61.4775066000002,54333.44994432 2025-04-24,20:40:38.000,114,11131935,-795,0,1745527237,12610.978870829997,61.52685051000299,54333.49186704 2025-04-24,20:40:39.000,114,11131988,-795,0,1745527238,12610.931716660001,61.51275225000427,54333.603660960005 2025-04-24,20:40:40.000,114,11131918,-795,0,1745527239,12610.992343450001,61.5761944199985,54333.54776400001 2025-04-24,20:40:41.000,114,11132004,-795,0,1745527240,12610.972134520001,61.60439094000321,54333.6176352 2025-04-24,20:40:42.000,114,11131984,-795,0,1745527241,12611.079915479997,61.590292680004495,54333.77833896 2025-04-24,20:40:43.000,114,11131995,-795,0,1745527242,12611.073179170002,61.66783311000472,54333.56173824 2025-04-24,20:40:44.000,114,11131976,-795,0,1745527243,12611.093388100002,61.66783311000472,54333.47789280001 2025-04-24,20:40:45.000,114,11131972,-795,0,1745527244,12611.032761310002,61.68193137000344,54333.40802160001 2025-04-24,20:40:46.000,114,11132004,-795,0,1745527245,12611.093388100002,61.69602963000216,54333.4429572 2025-04-24,20:40:47.000,114,11131987,-795,0,1745527246,12611.079915479997,61.68193137000344,54333.69449352001 2025-04-24,20:40:48.000,114,11131968,-795,0,1745527247,12611.059706549997,61.67488224000408,54333.66654504001 2025-04-24,20:40:49.000,114,11131994,-795,0,1745527248,12610.958661899997,61.66783311000472,54333.63160944 2025-04-24,20:40:50.000,114,11131986,-795,0,1745527249,12610.958661899997,61.70307876000152,54333.505841280006 2025-04-24,20:40:51.000,114,11131962,-795,0,1745527250,12610.972134520001,61.731275279998954,54333.44994432 2025-04-24,20:40:52.000,114,11131962,-795,0,1745527251,12611.052970240002,61.731275279998954,54333.47789280001 2025-04-24,20:40:53.000,114,11132013,-795,0,1745527252,12611.039497619997,61.6889805000028,54333.39404736 2025-04-24,20:40:54.000,114,11131982,-795,0,1745527253,12611.059706549997,61.75242267000431,54333.4429572 2025-04-24,20:40:55.000,114,11132012,-795,0,1745527254,12611.019288689997,61.71012789000088,54333.554751120006 2025-04-24,20:40:56.000,114,11132019,-795,0,1745527255,12611.019288689997,61.759471800003666,54333.58968672 2025-04-24,20:40:57.000,114,11131979,-795,0,1745527256,12611.046233929992,61.80176657999982,54333.56872536 2025-04-24,20:40:58.000,114,11132000,-795,0,1745527257,12611.113597030002,61.80881570999918,54333.771351840005 2025-04-24,20:40:59.000,114,11131967,-795,0,1745527258,12610.992343450001,61.8229139699979,54333.149498160004 2025-04-24,20:41:00.000,114,11131981,-795,0,1745527259,12611.127069649992,61.84406136000325,54333.29622768 2025-04-24,20:41:01.000,114,11132001,-795,0,1745527260,12611.154014890002,61.92160179000348,54333.40802160001 2025-04-24,20:41:02.000,114,11131987,-795,0,1745527261,12611.154014890002,61.956847440000274,54333.317189040004 2025-04-24,20:41:03.000,114,11131953,-795,0,1745527262,12611.147278579992,61.992093090004346,54333.5826996 2025-04-24,20:41:04.000,114,11131948,-795,0,1745527263,12611.140542269997,62.02028961000178,54333.484879920004 2025-04-24,20:41:05.000,114,11131963,-795,0,1745527264,12611.100124409997,62.0343878700005,54333.62462232001 2025-04-24,20:41:06.000,114,11131917,-795,0,1745527265,12611.194432750002,62.06258438999794,54333.66654504001 2025-04-24,20:41:07.000,114,11131967,-795,0,1745527266,12611.201169059997,62.07668265000393,54333.7573776 2025-04-24,20:41:08.000,114,11132006,-795,0,1745527267,12611.167487509992,62.08373178000329,54333.49885416001 2025-04-24,20:41:09.000,114,11131981,-795,0,1745527268,12611.073179170002,62.09783004000201,54333.42898296001 2025-04-24,20:41:10.000,114,11131982,-795,0,1745527269,12611.113597030002,62.10487917000137,54333.35911176001 2025-04-24,20:41:11.000,114,11131983,-795,0,1745527270,12611.086651789992,62.11192830000073,54333.435970080005 2025-04-24,20:41:12.000,114,11131952,-795,0,1745527271,12611.079915479997,62.118977430000086,54333.701480640004 2025-04-24,20:41:13.000,114,11132008,-795,0,1745527272,12611.026024999992,62.11192830000073,54333.49885416001 2025-04-24,20:41:14.000,114,11132029,-795,0,1745527273,12611.120333339997,62.16127221000352,54333.76436472001 2025-04-24,20:41:15.000,114,11131978,-795,0,1745527274,12611.079915479997,62.140124819998164,54333.66654504001 2025-04-24,20:41:16.000,114,11131934,-795,0,1745527275,12611.059706549997,62.133075689998805,54333.373086 2025-04-24,20:41:17.000,114,11132010,-795,0,1745527276,12611.073179170002,62.140124819998164,54333.35911176001 2025-04-24,20:41:18.000,114,11132009,-795,0,1745527277,12610.999079759997,62.133075689998805,54333.26129208001 2025-04-24,20:41:19.000,114,11131977,-795,0,1745527278,12611.052970240002,62.140124819998164,54333.268279200005 2025-04-24,20:41:20.000,114,11132010,-795,0,1745527279,12611.012552380002,62.126026559999445,54333.533789760004 2025-04-24,20:41:21.000,114,11131986,-795,0,1745527280,12610.972134520001,62.133075689998805,54333.56872536 2025-04-24,20:41:22.000,114,11131983,-795,0,1745527281,12611.039497619997,62.175370470002235,54333.5826996 2025-04-24,20:41:23.000,114,11131935,-795,0,1745527282,12611.026024999992,62.15422308000416,54333.6875064 2025-04-24,20:41:24.000,114,11131987,-795,0,1745527283,12610.972134520001,62.21061611999903,54333.42199584 2025-04-24,20:41:25.000,114,11131956,-795,0,1745527284,12610.850880940001,62.21061611999903,54333.29622768 2025-04-24,20:41:26.000,114,11131978,-795,0,1745527285,12610.76330890999,62.16127221000352,54333.28225344 2025-04-24,20:41:27.000,114,11131928,-795,0,1745527286,12610.736363669996,62.0343878700005,54333.25430496 2025-04-24,20:41:28.000,114,11132000,-795,0,1745527287,12610.796990459996,61.90750353000476,54333.338150400006 2025-04-24,20:41:29.000,114,11132017,-795,0,1745527288,12610.891298800001,61.91455266000412,54333.39404736 2025-04-24,20:41:30.000,114,11131925,-795,0,1745527289,12610.918244039996,62.04848612999922,54333.49186704 2025-04-24,20:41:31.000,114,11131945,-795,0,1745527290,12610.864353559991,62.09783004000201,54333.52680264001 2025-04-24,20:41:32.000,114,11131990,-795,0,1745527291,12610.850880940001,62.175370470002235,54333.54776400001 2025-04-24,20:41:33.000,114,11132035,-795,0,1745527292,12610.776781529996,62.21061611999903,54333.35911176001 2025-04-24,20:41:34.000,114,11131974,-795,0,1745527293,12610.64879164,62.19651786000031,54333.24033072001 2025-04-24,20:41:35.000,114,11131923,-795,0,1745527294,12610.70268211999,62.21061611999903,54333.21238224001 2025-04-24,20:41:36.000,114,11131952,-795,0,1745527295,12610.62184639999,62.238812640003744,54333.2333436 2025-04-24,20:41:37.000,114,11131990,-795,0,1745527296,12610.62858271,62.231763510004384,54333.554751120006 2025-04-24,20:41:38.000,114,11132000,-795,0,1745527297,12610.615110089995,62.25996003000182,54333.54776400001 2025-04-24,20:41:39.000,114,11131997,-795,0,1745527298,12610.60837378,62.25291090000246,54333.533789760004 2025-04-24,20:41:40.000,114,11131995,-795,0,1745527299,12610.60163746999,62.2811074199999,54333.533789760004 2025-04-24,20:41:41.000,114,11131977,-795,0,1745527300,12610.64205532999,62.25996003000182,54333.34513752 2025-04-24,20:41:42.000,114,11131980,-795,0,1745527301,12610.64205532999,62.31635307000397,54333.338150400006 2025-04-24,20:41:43.000,114,11131966,-795,0,1745527302,12610.635319019995,62.30930394000461,54333.338150400006 2025-04-24,20:41:44.000,114,11131979,-795,0,1745527303,12610.58142853999,62.32340220000333,54333.13552392 2025-04-24,20:41:45.000,114,11131977,-795,0,1745527304,12610.60163746999,62.32340220000333,54333.45693144001 2025-04-24,20:41:46.000,114,11131974,-795,0,1745527305,12610.66900057,62.33750046000205,54333.61064808 2025-04-24,20:41:47.000,114,11131987,-795,0,1745527306,12610.655527949995,62.31635307000397,54333.62462232001 2025-04-24,20:41:48.000,114,11131980,-795,0,1745527307,12610.72289104999,62.351598720000766,54333.701480640004 2025-04-24,20:41:49.000,114,11131993,-795,0,1745527308,12610.66226425999,62.33045133000269,54333.32417616 2025-04-24,20:41:50.000,114,11131959,-795,0,1745527309,12610.695945809995,62.358647850000125,54333.338150400006 2025-04-24,20:41:51.000,114,11131994,-795,0,1745527310,12610.675736879995,62.31635307000397,54333.34513752 2025-04-24,20:41:52.000,114,11132010,-795,0,1745527311,12610.72289104999,62.33750046000205,54333.484879920004 2025-04-24,20:41:53.000,114,11131980,-795,0,1745527312,12610.716154739996,62.29520567999862,54333.722442000006 2025-04-24,20:41:54.000,114,11132000,-795,0,1745527313,12610.716154739996,62.28815654999926,54333.652570800004 2025-04-24,20:41:55.000,114,11131987,-795,0,1745527314,12610.736363669996,62.238812640003744,54333.652570800004 2025-04-24,20:41:56.000,114,11131969,-795,0,1745527315,12610.74983629,62.27405829000054,54333.66654504001 2025-04-24,20:41:57.000,114,11131923,-795,0,1745527316,12610.72962736,62.2458617700031,54333.49186704 2025-04-24,20:41:58.000,114,11131932,-795,0,1745527317,12610.72289104999,62.28815654999926,54333.32417616 2025-04-24,20:41:59.000,114,11131971,-795,0,1745527318,12610.695945809995,62.28815654999926,54333.25430496 2025-04-24,20:42:00.000,114,11132009,-795,0,1745527319,12610.716154739996,62.2811074199999,54333.25430496 2025-04-24,20:42:01.000,114,11132002,-795,0,1745527320,12610.70268211999,62.29520567999862,54333.27526632 2025-04-24,20:42:02.000,114,11131986,-795,0,1745527321,12610.756572599996,62.25996003000182,54333.59667384001 2025-04-24,20:42:03.000,114,11131956,-795,0,1745527322,12610.70268211999,62.27405829000054,54333.5128284 2025-04-24,20:42:04.000,114,11131958,-795,0,1745527323,12610.736363669996,62.2811074199999,54333.603660960005 2025-04-24,20:42:05.000,114,11131913,-795,0,1745527324,12610.675736879995,62.2811074199999,54333.47090568 2025-04-24,20:42:06.000,114,11131935,-795,0,1745527325,12610.62184639999,62.302254809997976,54333.2333436 2025-04-24,20:42:07.000,114,11131945,-795,0,1745527326,12610.635319019995,62.27405829000054,54333.27526632 2025-04-24,20:42:08.000,114,11131956,-795,0,1745527327,12610.54774699,62.29520567999862,54333.2333436 2025-04-24,20:42:09.000,114,11131948,-795,0,1745527328,12610.50732913,62.30930394000461,54333.15648528 2025-04-24,20:42:10.000,114,11131933,-795,0,1745527329,12610.48038388999,62.32340220000333,54333.435970080005 2025-04-24,20:42:11.000,114,11131981,-795,0,1745527330,12610.4871202,62.302254809997976,54333.49885416001 2025-04-24,20:42:12.000,114,11131961,-795,0,1745527331,12610.50732913,62.2811074199999,54333.533789760004 2025-04-24,20:42:13.000,114,11131951,-795,0,1745527332,12610.43996602999,62.21061611999903,54333.505841280006 2025-04-24,20:42:14.000,114,11131955,-795,0,1745527333,12610.40628448,62.28815654999926,54333.3032148 2025-04-24,20:42:15.000,114,11131982,-795,0,1745527334,12610.345657689999,62.302254809997976,54333.27526632 2025-04-24,20:42:16.000,114,11131959,-795,0,1745527335,12610.258085659989,62.28815654999926,54333.149498160004 2025-04-24,20:42:17.000,114,11131928,-795,0,1745527336,12610.190722559993,62.26700916000118,54333.16347240001 2025-04-24,20:42:18.000,114,11131954,-795,0,1745527337,12610.177249939989,62.25291090000246,54333.34513752 2025-04-24,20:42:19.000,114,11131994,-795,0,1745527338,12610.069468979993,62.21766524999839,54333.2333436 2025-04-24,20:42:20.000,114,11132003,-795,0,1745527339,12610.062732669998,62.21766524999839,54333.41500872 2025-04-24,20:42:21.000,114,11131920,-795,0,1745527340,12609.961688019997,62.19651786000031,54333.32417616 2025-04-24,20:42:22.000,114,11131968,-795,0,1745527341,12609.813489200002,62.20356698999967,54333.03770424 2025-04-24,20:42:23.000,114,11131902,-795,0,1745527342,12609.766335029992,62.231763510004384,54332.981807280004 2025-04-24,20:42:24.000,114,11131983,-795,0,1745527343,12609.752862410001,62.31635307000397,54333.0586656 2025-04-24,20:42:25.000,114,11131978,-795,0,1745527344,12609.678762999996,62.407991760002915,54333.01674288 2025-04-24,20:42:26.000,114,11131924,-795,0,1745527345,12609.6113999,62.52077783999994,54333.20539512 2025-04-24,20:42:27.000,114,11131959,-795,0,1745527346,12609.645081449991,62.67585870000039,54333.16347240001 2025-04-24,20:42:28.000,114,11132014,-795,0,1745527347,12609.773071340001,62.823890430001484,54333.28225344 2025-04-24,20:42:29.000,114,11131922,-795,0,1745527348,12609.887588609992,62.88733260000299,54333.2333436 2025-04-24,20:42:30.000,114,11132014,-795,0,1745527349,12609.961688019997,62.97192216000258,54333.08661408 2025-04-24,20:42:31.000,114,11131931,-795,0,1745527350,12610.089677909993,62.986020420001296,54333.002768640006 2025-04-24,20:42:32.000,114,11131976,-795,0,1745527351,12610.197458869989,62.97897129000194,54333.100588320005 2025-04-24,20:42:33.000,114,11131971,-795,0,1745527352,12610.210931489994,62.9507747700045,54333.04469136001 2025-04-24,20:42:34.000,114,11131969,-795,0,1745527353,12610.311976139994,62.96487303000322,54333.22635648 2025-04-24,20:42:35.000,114,11131963,-795,0,1745527354,12610.35913030999,62.92257824999979,54333.35911176001 2025-04-24,20:42:36.000,114,11132015,-795,0,1745527355,12610.40628448,62.9507747700045,54333.40103448 2025-04-24,20:42:37.000,114,11131917,-795,0,1745527356,12610.46691127,62.92962737999915,54333.31020192001 2025-04-24,20:42:38.000,114,11131966,-795,0,1745527357,12610.48038388999,62.92257824999979,54333.28924056001 2025-04-24,20:42:39.000,114,11131980,-795,0,1745527358,12610.574692229995,62.91552912000043,54332.96084592 2025-04-24,20:42:40.000,114,11131945,-795,0,1745527359,12610.66900057,62.85913607999828,54333.030717120004 2025-04-24,20:42:41.000,114,11131948,-795,0,1745527360,12610.6892095,62.78864478000469,54332.96783304 2025-04-24,20:42:42.000,114,11132007,-795,0,1745527361,12610.72289104999,62.7393008700019,54333.11456256 2025-04-24,20:42:43.000,114,11131956,-795,0,1745527362,12610.736363669996,62.67585870000039,54333.484879920004 2025-04-24,20:42:44.000,114,11131931,-795,0,1745527363,12610.716154739996,62.71110435000446,54333.47789280001 2025-04-24,20:42:45.000,114,11131862,-795,0,1745527364,12610.74309997999,62.70405521999783,54333.4429572 2025-04-24,20:42:46.000,114,11132032,-795,0,1745527365,12610.716154739996,62.78159564999805,54333.38007312001 2025-04-24,20:42:47.000,114,11131998,-795,0,1745527366,12610.776781529996,62.802743040003406,54333.170459520006 2025-04-24,20:42:48.000,114,11131991,-795,0,1745527367,12610.817199389996,62.8379886900002,54333.16347240001 2025-04-24,20:42:49.000,114,11131984,-795,0,1745527368,12610.877826179996,62.88028347000363,54333.17744664 2025-04-24,20:42:50.000,114,11131941,-795,0,1745527369,12610.931716660001,62.88028347000363,54333.24731784 2025-04-24,20:42:51.000,114,11131994,-795,0,1745527370,12611.059706549997,62.866185210004915,54333.603660960005 2025-04-24,20:42:52.000,114,11131979,-795,0,1745527371,12611.079915479997,62.89438173000235,54333.6176352 2025-04-24,20:42:53.000,114,11131899,-795,0,1745527372,12611.194432750002,62.89438173000235,54333.51981552 2025-04-24,20:42:54.000,114,11131979,-795,0,1745527373,12611.127069649992,62.89438173000235,54333.44994432 2025-04-24,20:42:55.000,114,11131942,-795,0,1745527374,12611.214641680002,62.92962737999915,54333.29622768 2025-04-24,20:42:56.000,114,11132005,-795,0,1745527375,12611.342631569998,62.90847999000107,54333.31020192001 2025-04-24,20:42:57.000,114,11131963,-795,0,1745527376,12611.383049429998,62.92962737999915,54333.32417616 2025-04-24,20:42:58.000,114,11132001,-795,0,1745527377,12611.430203599994,62.90847999000107,54333.31020192001 2025-04-24,20:42:59.000,114,11131959,-795,0,1745527378,12611.463885149999,62.88028347000363,54333.41500872 2025-04-24,20:43:00.000,114,11131976,-795,0,1745527379,12611.504303009999,62.85913607999828,54333.533789760004 2025-04-24,20:43:01.000,114,11131894,-795,0,1745527380,12611.53798455999,62.85208694999892,54333.56872536 2025-04-24,20:43:02.000,114,11131999,-795,0,1745527381,12611.490830389994,62.8379886900002,54333.56173824 2025-04-24,20:43:03.000,114,11131986,-795,0,1745527382,12611.551457179994,62.85913607999828,54333.49885416001 2025-04-24,20:43:04.000,114,11131982,-795,0,1745527383,12611.591875039994,62.88028347000363,54333.21238224001 2025-04-24,20:43:05.000,114,11131973,-795,0,1745527384,12611.59861134999,62.91552912000043,54333.17744664 2025-04-24,20:43:06.000,114,11131984,-795,0,1745527385,12611.65923813999,62.92962737999915,54333.40103448 2025-04-24,20:43:07.000,114,11131972,-795,0,1745527386,12611.67944706999,62.95782390000386,54333.28924056001 2025-04-24,20:43:08.000,114,11131930,-795,0,1745527387,12611.80070064999,63.01421693999873,54333.65955792 2025-04-24,20:43:09.000,114,11131957,-795,0,1745527388,12611.80743696,63.05651172000216,54333.52680264001 2025-04-24,20:43:10.000,114,11131972,-795,0,1745527389,12611.88827268,62.993069550000655,54333.65955792 2025-04-24,20:43:11.000,114,11131949,-795,0,1745527390,12611.92195422999,63.0847082399996,54333.6875064 2025-04-24,20:43:12.000,114,11131999,-795,0,1745527391,12612.04994412,63.12700302000303,54333.5128284 2025-04-24,20:43:13.000,114,11131929,-795,0,1745527392,12612.103834599991,63.19044519000454,54333.56173824 2025-04-24,20:43:14.000,114,11131984,-795,0,1745527393,12612.130779840001,63.20454345000326,54333.57571248001 2025-04-24,20:43:15.000,114,11132000,-795,0,1745527394,12612.204879249992,63.267985620004765,54333.554751120006 2025-04-24,20:43:16.000,114,11132024,-795,0,1745527395,12612.238560799997,63.267985620004765,54333.90410712 2025-04-24,20:43:17.000,114,11131962,-795,0,1745527396,12612.258769729997,63.2961821400022,54333.8272488 2025-04-24,20:43:18.000,114,11131911,-795,0,1745527397,12612.265506039992,63.331427789999,54333.7573776 2025-04-24,20:43:19.000,114,11131967,-795,0,1745527398,12612.204879249992,63.33847691999836,54333.58968672 2025-04-24,20:43:20.000,114,11131972,-795,0,1745527399,12612.204879249992,63.331427789999,54333.3032148 2025-04-24,20:43:21.000,114,11131980,-795,0,1745527400,12612.272242350002,63.38077170000179,54333.484879920004 2025-04-24,20:43:22.000,114,11131974,-795,0,1745527401,12612.326132829992,63.394869960000506,54333.62462232001 2025-04-24,20:43:23.000,114,11131986,-795,0,1745527402,12612.366550689992,63.345526049997716,54333.554751120006 2025-04-24,20:43:24.000,114,11131978,-795,0,1745527403,12612.359814379997,63.38782083000115,54333.6875064 2025-04-24,20:43:25.000,114,11131912,-795,0,1745527404,12612.292451280002,63.42306647999794,54333.62462232001 2025-04-24,20:43:26.000,114,11131945,-795,0,1745527405,12612.326132829992,63.394869960000506,54333.68051928 2025-04-24,20:43:27.000,114,11131999,-795,0,1745527406,12612.339605449997,63.458312130002014,54333.72942912 2025-04-24,20:43:28.000,114,11131993,-795,0,1745527407,12612.366550689992,63.46536126000137,54333.74340336001 2025-04-24,20:43:29.000,114,11132005,-795,0,1745527408,12612.366550689992,63.51470517000416,54333.45693144001 2025-04-24,20:43:30.000,114,11132006,-795,0,1745527409,12612.386759619993,63.55699995000032,54333.44994432 2025-04-24,20:43:31.000,114,11131997,-795,0,1745527410,12612.474331650003,63.50060690999817,54333.5128284 2025-04-24,20:43:32.000,114,11131965,-795,0,1745527411,12612.508013199993,63.52880343000288,54333.62462232001 2025-04-24,20:43:33.000,114,11131899,-795,0,1745527412,12612.555167369988,63.50060690999817,54333.8272488 2025-04-24,20:43:34.000,114,11132008,-795,0,1745527413,12612.514749509988,63.48650864999945,54333.74340336001 2025-04-24,20:43:35.000,114,11131948,-795,0,1745527414,12612.454122720002,63.47241039000073,54333.72942912 2025-04-24,20:43:36.000,114,11131953,-795,0,1745527415,12612.460859029998,63.48650864999945,54333.65955792 2025-04-24,20:43:37.000,114,11131963,-795,0,1745527416,12612.541694749998,63.458312130002014,54333.5826996 2025-04-24,20:43:38.000,114,11131991,-795,0,1745527417,12612.555167369988,63.47945952000009,54333.62462232001 2025-04-24,20:43:39.000,114,11132021,-795,0,1745527418,12612.494540580003,63.408968219999224,54333.533789760004 2025-04-24,20:43:40.000,114,11132006,-795,0,1745527419,12612.481067959998,63.46536126000137,54333.52680264001 2025-04-24,20:43:41.000,114,11131928,-795,0,1745527420,12612.521485819998,63.408968219999224,54333.75039048 2025-04-24,20:43:42.000,114,11131987,-795,0,1745527421,12612.561903679998,63.43011561000458,54333.76436472001 2025-04-24,20:43:43.000,114,11131996,-795,0,1745527422,12612.541694749998,63.408968219999224,54333.76436472001 2025-04-24,20:43:44.000,114,11131984,-795,0,1745527423,12612.561903679998,63.394869960000506,54333.71545488001 2025-04-24,20:43:45.000,114,11132005,-795,0,1745527424,12612.595585229989,63.46536126000137,54333.54077688 2025-04-24,20:43:46.000,114,11131995,-795,0,1745527425,12612.676420949989,63.46536126000137,54333.673532160006 2025-04-24,20:43:47.000,114,11131955,-795,0,1745527426,12612.683157259999,63.43011561000458,54333.63859656 2025-04-24,20:43:48.000,114,11131978,-795,0,1745527427,12612.662948329998,63.46536126000137,54333.66654504001 2025-04-24,20:43:49.000,114,11131919,-795,0,1745527428,12612.696629879989,63.42306647999794,54333.71545488001 2025-04-24,20:43:50.000,114,11131994,-795,0,1745527429,12612.763992979999,63.42306647999794,54333.79930032 2025-04-24,20:43:51.000,114,11131993,-795,0,1745527430,12612.743784049999,63.444213870003296,54333.820261680004 2025-04-24,20:43:52.000,114,11132014,-795,0,1745527431,12612.8448287,63.42306647999794,54333.94602984 2025-04-24,20:43:53.000,114,11131978,-795,0,1745527432,12612.83809238999,63.451263000002655,54333.76436472001 2025-04-24,20:43:54.000,114,11131991,-795,0,1745527433,12612.89871917999,63.42306647999794,54333.652570800004 2025-04-24,20:43:55.000,114,11131959,-795,0,1745527434,12612.85830131999,63.394869960000506,54333.56872536 2025-04-24,20:43:56.000,114,11132042,-795,0,1745527435,12612.92566442,63.41601734999858,54333.6875064 2025-04-24,20:43:57.000,114,11131872,-795,0,1745527436,12612.96608228,63.394869960000506,54333.74340336001 2025-04-24,20:43:58.000,114,11131966,-795,0,1745527437,12612.94587335,63.38077170000179,54333.98096544001 2025-04-24,20:43:59.000,114,11131960,-795,0,1745527438,12612.912191799995,63.38077170000179,54333.841223040006 2025-04-24,20:44:00.000,114,11131929,-795,0,1745527439,12612.89871917999,63.35962431000371,54333.841223040006 2025-04-24,20:44:01.000,114,11131955,-795,0,1745527440,12612.88524656,63.38782083000115,54333.85519728 2025-04-24,20:44:02.000,114,11131951,-795,0,1745527441,12612.932400729995,63.41601734999858,54333.76436472001 2025-04-24,20:44:03.000,114,11131970,-795,0,1745527442,12612.952609659995,63.41601734999858,54333.70846776 2025-04-24,20:44:04.000,114,11131969,-795,0,1745527443,12612.92566442,63.408968219999224,54333.72942912 2025-04-24,20:44:05.000,114,11131905,-795,0,1745527444,12612.91892810999,63.408968219999224,54333.70846776 2025-04-24,20:44:06.000,114,11132012,-795,0,1745527445,12612.90545549,63.394869960000506,54333.91109424001 2025-04-24,20:44:07.000,114,11131958,-795,0,1745527446,12612.871773939994,63.401919089999865,54333.81327456001 2025-04-24,20:44:08.000,114,11131942,-795,0,1745527447,12612.88524656,63.394869960000506,54333.79231320001 2025-04-24,20:44:09.000,114,11131986,-795,0,1745527448,12612.891982869995,63.408968219999224,54333.83423592001 2025-04-24,20:44:10.000,114,11131990,-795,0,1745527449,12612.87851024999,63.43716474000394,54333.56872536 2025-04-24,20:44:11.000,114,11131959,-795,0,1745527450,12612.94587335,63.38782083000115,54333.62462232001 2025-04-24,20:44:12.000,114,11131977,-795,0,1745527451,12612.98629121,63.38077170000179,54333.70846776 2025-04-24,20:44:13.000,114,11131916,-795,0,1745527452,12612.97955489999,63.35962431000371,54333.64558368001 2025-04-24,20:44:14.000,114,11131981,-795,0,1745527453,12612.89871917999,63.36667344000307,54333.83423592001 2025-04-24,20:44:15.000,114,11132001,-795,0,1745527454,12612.90545549,63.331427789999,54333.8272488 2025-04-24,20:44:16.000,114,11131976,-795,0,1745527455,12612.94587335,63.331427789999,54333.80628744 2025-04-24,20:44:17.000,114,11131972,-795,0,1745527456,12612.972818589995,63.31732953000028,54333.841223040006 2025-04-24,20:44:18.000,114,11131976,-795,0,1745527457,12613.033445379995,63.31732953000028,54333.80628744 2025-04-24,20:44:19.000,114,11131930,-795,0,1745527458,12613.08059954999,63.2961821400022,54333.5128284 2025-04-24,20:44:20.000,114,11132003,-795,0,1745527459,12613.14796265,63.32437865999964,54333.49186704 2025-04-24,20:44:21.000,114,11131984,-795,0,1745527460,12613.18838051,63.37372257000243,54333.35212464 2025-04-24,20:44:22.000,114,11132000,-795,0,1745527461,12613.296161469996,63.51470517000416,54333.58968672 2025-04-24,20:44:23.000,114,11131963,-795,0,1745527462,12613.222062059991,63.71912994000013,54333.72942912 2025-04-24,20:44:24.000,114,11131972,-795,0,1745527463,12613.033445379995,63.789621240001,54333.69449352001 2025-04-24,20:44:25.000,114,11131988,-795,0,1745527464,12612.90545549,63.810768629999075,54333.80628744 2025-04-24,20:44:26.000,114,11131981,-795,0,1745527465,12612.871773939994,63.76847385000292,54333.96000408001 2025-04-24,20:44:27.000,114,11131995,-755,0,1745527466,12612.851565009994,63.74027732999821,54333.771351840005 2025-04-24,20:44:28.000,114,11131977,-795,0,1745527467,12612.811147149994,63.74027732999821,54333.869171520004 2025-04-24,20:44:29.000,114,11131955,-795,0,1745527468,12612.737047739989,63.74732646000484,54333.72942912 2025-04-24,20:44:30.000,114,11131961,-795,0,1745527469,12612.737047739989,63.73322819999885,54333.78532608 2025-04-24,20:44:31.000,114,11131952,-795,0,1745527470,12612.689893569994,63.74027732999821,54334.00192680001 2025-04-24,20:44:32.000,114,11131964,-795,0,1745527471,12612.763992979999,63.74027732999821,54334.09275936 2025-04-24,20:44:33.000,114,11131981,-795,0,1745527472,12612.710102499994,63.77552298000228,54334.036862400004 2025-04-24,20:44:34.000,114,11131956,-795,0,1745527473,12612.790938219994,63.76847385000292,54334.2814116 2025-04-24,20:44:35.000,114,11131992,-795,0,1745527474,12612.811147149994,63.76847385000292,54334.09974648001 2025-04-24,20:44:36.000,114,11131969,-795,0,1745527475,12612.75725666999,63.76847385000292,54334.09974648001 2025-04-24,20:44:37.000,114,11131922,-795,0,1745527476,12612.689893569994,63.77552298000228,54333.91109424001 2025-04-24,20:44:38.000,114,11131980,-795,0,1745527477,12612.649475709994,63.77552298000228,54333.89712 2025-04-24,20:44:39.000,114,11131987,-795,0,1745527478,12612.588848919993,63.71912994000013,54334.14865632001 2025-04-24,20:44:40.000,114,11131968,-795,0,1745527479,12612.588848919993,63.69798255000205,54334.08577224 2025-04-24,20:44:41.000,114,11131984,-795,0,1745527480,12612.508013199993,63.683884290003334,54334.008913920006 2025-04-24,20:44:42.000,114,11131909,-795,0,1745527481,12612.481067959998,63.634540380000544,54334.06481088 2025-04-24,20:44:43.000,114,11131996,-795,0,1745527482,12612.508013199993,63.59224560000439,54333.81327456001 2025-04-24,20:44:44.000,114,11131963,-795,0,1745527483,12612.501276889998,63.61339299000247,54333.80628744 2025-04-24,20:44:45.000,114,11131897,-795,0,1745527484,12612.447386409993,63.620442120001826,54333.84821016 2025-04-24,20:44:46.000,114,11131973,-795,0,1745527485,12612.380023309997,63.55699995000032,54333.6176352 2025-04-24,20:44:47.000,114,11131950,-795,0,1745527486,12612.312660210002,63.53585256000224,54333.841223040006 2025-04-24,20:44:48.000,114,11131989,-795,0,1745527487,12612.366550689992,63.52880343000288,54334.008913920006 2025-04-24,20:44:49.000,114,11131932,-795,0,1745527488,12612.305923899992,63.56404907999968,54333.869171520004 2025-04-24,20:44:50.000,114,11132002,-795,0,1745527489,12612.299187589997,63.51470517000416,54333.94602984 2025-04-24,20:44:51.000,114,11131940,-795,0,1745527490,12612.285714969992,63.54995082000096,54333.69449352001 2025-04-24,20:44:52.000,114,11131949,-795,0,1745527491,12612.353078070002,63.52175430000352,54333.76436472001 2025-04-24,20:44:53.000,114,11131918,-795,0,1745527492,12612.339605449997,63.55699995000032,54333.72942912 2025-04-24,20:44:54.000,114,11131964,-795,0,1745527493,12612.380023309997,63.52880343000288,54333.70846776 2025-04-24,20:44:55.000,114,11131980,-795,0,1745527494,12612.373287000002,63.52880343000288,54333.76436472001 2025-04-24,20:44:56.000,114,11131953,-795,0,1745527495,12612.312660210002,63.49355777999881,54333.74340336001 2025-04-24,20:44:57.000,114,11131987,-795,0,1745527496,12612.393495930002,63.59224560000439,54333.869171520004 2025-04-24,20:44:58.000,114,11131983,-795,0,1745527497,12612.501276889998,63.52175430000352,54334.09275936 2025-04-24,20:44:59.000,114,11131982,-795,0,1745527498,12612.508013199993,63.571098209999036,54333.90410712 2025-04-24,20:45:00.000,114,11132020,-795,0,1745527499,12612.575376299988,63.55699995000032,54333.841223040006 2025-04-24,20:45:01.000,114,11131925,-795,0,1745527500,12612.636003089989,63.571098209999036,54333.83423592001 2025-04-24,20:45:02.000,114,11131927,-795,0,1745527501,12612.689893569994,63.5429016900016,54333.86218440001 2025-04-24,20:45:03.000,114,11132037,-795,0,1745527502,12612.723575119999,63.56404907999968,54333.8272488 2025-04-24,20:45:04.000,114,11131954,-795,0,1745527503,12612.689893569994,63.54995082000096,54334.071798 2025-04-24,20:45:05.000,114,11131973,-795,0,1745527504,12612.730311429994,63.54995082000096,54334.11372072 2025-04-24,20:45:06.000,114,11131963,-795,0,1745527505,12612.88524656,63.49355777999881,54334.26045024 2025-04-24,20:45:07.000,114,11131963,-795,0,1745527506,12612.932400729995,63.55699995000032,54334.24647600001 2025-04-24,20:45:08.000,114,11131971,-795,0,1745527507,12612.98629121,63.52880343000288,54334.06481088 2025-04-24,20:45:09.000,114,11131922,-795,0,1745527508,12612.952609659995,63.50060690999817,54333.78532608 2025-04-24,20:45:10.000,114,11131940,-795,0,1745527509,12613.073863239995,63.444213870003296,54333.98096544001 2025-04-24,20:45:11.000,114,11131985,-795,0,1745527510,12613.12775372,63.43716474000394,54333.97397832 2025-04-24,20:45:12.000,114,11131981,-795,0,1745527511,12613.22879837,63.33847691999836,54334.33032144 2025-04-24,20:45:13.000,114,11131955,-795,0,1745527512,12613.2490073,63.225690840001334,54334.33730856001 2025-04-24,20:45:14.000,114,11131981,-795,0,1745527513,12613.430887670002,63.000118680000014,54334.344295680006 2025-04-24,20:45:15.000,114,11131969,-795,0,1745527514,12613.747494239993,62.97192216000258,54334.28839872 2025-04-24,20:45:16.000,114,11131989,-795,0,1745527515,12614.003474019999,63.12700302000303,54334.26045024 2025-04-24,20:45:17.000,114,11131929,-795,0,1745527516,12613.99673770999,63.36667344000307,54334.25346312 2025-04-24,20:45:18.000,114,11132014,-795,0,1745527517,12613.875484129989,63.451263000002655,54334.29538584001 2025-04-24,20:45:19.000,114,11131951,-795,0,1745527518,12613.767703169993,63.47945952000009,54334.25346312 2025-04-24,20:45:20.000,114,11131967,-795,0,1745527519,12613.774439479988,63.394869960000506,54334.47006384 2025-04-24,20:45:21.000,114,11132015,-795,0,1745527520,12613.787912099993,63.394869960000506,54334.55390928001 2025-04-24,20:45:22.000,114,11131955,-795,0,1745527521,12613.767703169993,63.36667344000307,54334.56788352 2025-04-24,20:45:23.000,114,11131979,-795,0,1745527522,12613.841802579998,63.33847691999836,54334.63076760001 2025-04-24,20:45:24.000,114,11131971,-795,0,1745527523,12613.929374609994,63.345526049997716,54334.71461304 2025-04-24,20:45:25.000,114,11131908,-795,0,1745527524,12613.969792469994,63.38077170000179,54334.5259608 2025-04-24,20:45:26.000,114,11131956,-795,0,1745527525,12613.990001399994,63.38782083000115,54334.38621840001 2025-04-24,20:45:27.000,114,11131976,-795,0,1745527526,12614.010210329994,63.408968219999224,54334.43512824001 2025-04-24,20:45:28.000,114,11131995,-795,0,1745527527,12614.111254979995,63.38782083000115,54334.58884488 2025-04-24,20:45:29.000,114,11132004,-795,0,1745527528,12614.14493653,63.43011561000458,54334.777497120005 2025-04-24,20:45:30.000,114,11131998,-795,0,1745527529,12614.20556332,63.458312130002014,54334.76352288 2025-04-24,20:45:31.000,114,11131972,-795,0,1745527530,12614.30660797,63.47945952000009,54334.8054456 2025-04-24,20:45:32.000,114,11131957,-795,0,1745527531,12614.434597859996,63.458312130002014,54334.875316800004 2025-04-24,20:45:33.000,114,11131914,-795,0,1745527532,12614.495224649996,63.52175430000352,54334.6657032 2025-04-24,20:45:34.000,114,11131997,-795,0,1745527533,12614.576060369996,63.54995082000096,54334.62378048 2025-04-24,20:45:35.000,114,11131982,-795,0,1745527534,12614.616478229997,63.55699995000032,54334.58884488 2025-04-24,20:45:36.000,114,11131955,-795,0,1745527535,12614.744468119992,63.55699995000032,54334.69365168 2025-04-24,20:45:37.000,114,11131977,-795,0,1745527536,12614.858985389998,63.56404907999968,54334.98711072001 2025-04-24,20:45:38.000,114,11132008,-795,0,1745527537,12614.993711589988,63.52880343000288,54335.08493040001 2025-04-24,20:45:39.000,114,11131967,-795,0,1745527538,12615.054338379989,63.52880343000288,54335.01505920001 2025-04-24,20:45:40.000,114,11131963,-795,0,1745527539,12615.182328269999,63.49355777999881,54335.043007680004 2025-04-24,20:45:41.000,114,11131912,-795,0,1745527540,12615.25642767999,63.51470517000416,54334.896278160006 2025-04-24,20:45:42.000,114,11131962,-795,0,1745527541,12615.27663660999,63.50060690999817,54334.875316800004 2025-04-24,20:45:43.000,114,11131981,-795,0,1745527542,12615.350736019995,63.47945952000009,54334.896278160006 2025-04-24,20:45:44.000,114,11131990,-795,0,1745527543,12615.36420864,63.444213870003296,54334.83339408 2025-04-24,20:45:45.000,114,11131970,-795,0,1745527544,12615.411362809995,63.444213870003296,54335.08493040001 2025-04-24,20:45:46.000,114,11131957,-795,0,1745527545,12615.512407459995,63.345526049997716,54335.294544 2025-04-24,20:45:47.000,114,11132037,-795,0,1745527546,12615.56629794,63.2961821400022,54335.27358264001 2025-04-24,20:45:48.000,114,11132000,-795,0,1745527547,12615.653869969996,63.211592580002616,54335.35044096001 2025-04-24,20:45:49.000,114,11131950,-795,0,1745527548,12615.66734259,63.211592580002616,54335.10589176001 2025-04-24,20:45:50.000,114,11131909,-795,0,1745527549,12615.808805100001,63.183396059997904,54335.00807208001 2025-04-24,20:45:51.000,114,11132000,-795,0,1745527550,12615.855959269997,63.20454345000326,54335.02204632 2025-04-24,20:45:52.000,114,11131973,-795,0,1745527551,12616.010894400002,63.1974943200039,54335.23864704 2025-04-24,20:45:53.000,114,11132007,-795,0,1745527552,12616.078257499998,63.1974943200039,54335.33646672 2025-04-24,20:45:54.000,114,11131972,-795,0,1745527553,12616.165829529993,63.19044519000454,54335.46223488 2025-04-24,20:45:55.000,114,11131935,-795,0,1745527554,12616.219720009998,63.1974943200039,54335.53210608 2025-04-24,20:45:56.000,114,11131951,-795,0,1745527555,12616.260137869998,63.09880649999832,54335.5740288 2025-04-24,20:45:57.000,114,11131995,-795,0,1745527556,12616.118675359998,63.14815041000111,54335.53210608 2025-04-24,20:45:58.000,114,11132005,-795,0,1745527557,12616.004158089992,63.31028040000092,54335.2596084 2025-04-24,20:45:59.000,114,11132009,-795,0,1745527558,12615.943531299992,63.51470517000416,54335.16877584 2025-04-24,20:46:00.000,114,11131985,-795,0,1745527559,12616.071521190002,63.70503168000141,54335.32249248001 2025-04-24,20:46:01.000,114,11131961,-795,0,1745527560,12616.219720009998,63.72617906999949,54335.378389440004 2025-04-24,20:46:02.000,114,11131987,-795,0,1745527561,12616.320764659999,63.634540380000544,54335.68582272001 2025-04-24,20:46:03.000,114,11131980,-795,0,1745527562,12616.401600379999,63.620442120001826,54335.734732560006 2025-04-24,20:46:04.000,114,11131918,-795,0,1745527563,12616.47569978999,63.627491250001185,54335.79062952 2025-04-24,20:46:05.000,114,11131932,-795,0,1745527564,12616.374655139989,63.627491250001185,54335.734732560006 2025-04-24,20:46:06.000,114,11131977,-795,0,1745527565,12616.448754549994,63.6415895099999,54335.53909320001 2025-04-24,20:46:07.000,114,11131981,-795,0,1745527566,12616.421809309999,63.65568776999862,54335.615951520005 2025-04-24,20:46:08.000,114,11131923,-795,0,1745527567,12616.49590871999,63.70503168000141,54335.63691288001 2025-04-24,20:46:09.000,114,11131981,-795,0,1745527568,12616.4824361,63.73322819999885,54335.615951520005 2025-04-24,20:46:10.000,114,11132002,-795,0,1745527569,12616.55653550999,63.71208081000077,54335.82556512001 2025-04-24,20:46:11.000,114,11131989,-795,0,1745527570,12616.610425989995,63.71912994000013,54335.92338480001 2025-04-24,20:46:12.000,114,11131960,-795,0,1745527571,12616.6845254,63.69798255000205,54335.97928176 2025-04-24,20:46:13.000,114,11131978,-795,0,1745527572,12616.69799801999,63.69093342000269,54336.000243120005 2025-04-24,20:46:14.000,114,11132007,-795,0,1745527573,12616.812515289996,63.69798255000205,54335.881462080004 2025-04-24,20:46:15.000,114,11131960,-795,0,1745527574,12616.812515289996,63.71912994000013,54335.67883560001 2025-04-24,20:46:16.000,114,11131989,-795,0,1745527575,12616.933768869996,63.69093342000269,54335.74171968 2025-04-24,20:46:17.000,114,11131954,-795,0,1745527576,12617.014604589996,63.76847385000292,54335.881462080004 2025-04-24,20:46:18.000,114,11131995,-795,0,1745527577,12617.108912930002,63.76847385000292,54336.01421736001 2025-04-24,20:46:19.000,114,11131986,-795,0,1745527578,12617.088704000002,63.817817759998434,54336.09107568001 2025-04-24,20:46:20.000,114,11131994,-795,0,1745527579,12617.189748650002,63.803719499999715,54336.08408856 2025-04-24,20:46:21.000,114,11131954,-795,0,1745527580,12617.223430199992,63.83191602000443,54336.16094688001 2025-04-24,20:46:22.000,114,11131965,-795,0,1745527581,12617.284056989993,63.87421080000058,54336.18190824001 2025-04-24,20:46:23.000,114,11132006,-795,0,1745527582,12617.290793300002,63.87421080000058,54336.00723024 2025-04-24,20:46:24.000,114,11131974,-795,0,1745527583,12617.337947469998,63.909456450004654,54335.881462080004 2025-04-24,20:46:25.000,114,11131982,-795,0,1745527584,12617.465937359993,63.89535818999866,54336.000243120005 2025-04-24,20:46:26.000,114,11131998,-795,0,1745527585,12617.607399869994,63.90240731999802,54336.119024160005 2025-04-24,20:46:27.000,114,11131993,-795,0,1745527586,12617.68149928,63.89535818999866,54336.36357336 2025-04-24,20:46:28.000,114,11131973,-795,0,1745527587,12617.769071309995,63.88125992999994,54336.34959912001 2025-04-24,20:46:29.000,114,11131925,-795,0,1745527588,12617.748862379995,63.909456450004654,54336.29370216 2025-04-24,20:46:30.000,114,11131981,-795,0,1745527589,12617.83643440999,63.909456450004654,54336.30767640001 2025-04-24,20:46:31.000,114,11131964,-795,0,1745527590,12617.89706119999,63.88125992999994,54336.1329984 2025-04-24,20:46:32.000,114,11131981,-795,0,1745527591,12618.00484216,63.853063410002505,54336.22383096 2025-04-24,20:46:33.000,114,11132015,-795,0,1745527592,12618.10588681,63.846014280003146,54336.286715040005 2025-04-24,20:46:34.000,114,11131977,-795,0,1745527593,12618.173249909996,63.796670370000356,54336.335624880005 2025-04-24,20:46:35.000,114,11131985,-795,0,1745527594,12618.247349320001,63.803719499999715,54336.5871612 2025-04-24,20:46:36.000,114,11131999,-795,0,1745527595,12618.368602900002,63.74027732999821,54336.65004528 2025-04-24,20:46:37.000,114,11131995,-795,0,1745527596,12618.355130279997,63.72617906999949,54336.67799376 2025-04-24,20:46:38.000,114,11131988,-755,0,1745527597,12618.409020760002,63.69798255000205,54336.552225600004 2025-04-24,20:46:39.000,114,11131980,-795,0,1745527598,12618.402284449992,63.676835160003975,54336.32165064 2025-04-24,20:46:40.000,114,11132008,-795,0,1745527599,12618.523538029993,63.6415895099999,54336.32863776001 2025-04-24,20:46:41.000,114,11131979,-795,0,1745527600,12618.550483270003,63.627491250001185,54336.384534720004 2025-04-24,20:46:42.000,114,11132001,-795,0,1745527601,12618.638055299998,63.620442120001826,54336.44043168 2025-04-24,20:46:43.000,114,11131965,-795,0,1745527602,12618.665000539993,63.585196469997754,54336.69196800001 2025-04-24,20:46:44.000,114,11131969,-795,0,1745527603,12618.671736849989,63.59224560000439,54336.65004528 2025-04-24,20:46:45.000,114,11131970,-795,0,1745527604,12618.638055299998,63.578147339998395,54336.55921272 2025-04-24,20:46:46.000,114,11131963,-795,0,1745527605,12618.678473159998,63.571098209999036,54336.573186960006 2025-04-24,20:46:47.000,114,11131932,-795,0,1745527606,12618.698682089998,63.54995082000096,54336.41947032 2025-04-24,20:46:48.000,114,11131986,-795,0,1745527607,12618.766045189994,63.507656040004804,54336.335624880005 2025-04-24,20:46:49.000,114,11131955,-795,0,1745527608,12618.766045189994,63.48650864999945,54336.34959912001 2025-04-24,20:46:50.000,114,11131948,-795,0,1745527609,12618.772781499989,63.458312130002014,54336.32165064 2025-04-24,20:46:51.000,114,11131979,-795,0,1745527610,12618.799726739999,63.408968219999224,54336.47536728001 2025-04-24,20:46:52.000,114,11131928,-795,0,1745527611,12618.880562459999,63.38077170000179,54336.68498088001 2025-04-24,20:46:53.000,114,11131961,-795,0,1745527612,12618.91424400999,63.38077170000179,54336.69895512 2025-04-24,20:46:54.000,114,11131920,-795,0,1745527613,12618.93445293999,63.36667344000307,54336.55921272 2025-04-24,20:46:55.000,114,11131976,-795,0,1745527614,12618.92098032,63.345526049997716,54336.49632864001 2025-04-24,20:46:56.000,114,11132002,-795,0,1745527615,12619.00181604,63.36667344000307,54336.26575368 2025-04-24,20:46:57.000,114,11131965,-795,0,1745527616,12619.05570651999,63.331427789999,54336.454405920005 2025-04-24,20:46:58.000,114,11131953,-795,0,1745527617,12619.190432719995,63.33847691999836,54336.55921272 2025-04-24,20:46:59.000,114,11131957,-795,0,1745527618,12619.17696009999,63.28208388000348,54336.46838016 2025-04-24,20:47:00.000,114,11131988,-795,0,1745527619,12619.251059509996,63.218641710001975,54336.64305816001 2025-04-24,20:47:01.000,114,11131971,-795,0,1745527620,12619.298213679991,63.183396059997904,54336.74786496 2025-04-24,20:47:02.000,114,11131949,-795,0,1745527621,12619.365576780001,63.183396059997904,54336.81074904001 2025-04-24,20:47:03.000,114,11131959,-795,0,1745527622,12619.432939879996,63.14815041000111,54336.91555584 2025-04-24,20:47:04.000,114,11132018,-795,0,1745527623,12619.466621430001,63.169297799999185,54336.58017408 2025-04-24,20:47:05.000,114,11131980,-795,0,1745527624,12619.480094049992,63.162248669999826,54336.671006640005 2025-04-24,20:47:06.000,114,11132014,-795,0,1745527625,12619.574402389997,63.14815041000111,54336.69196800001 2025-04-24,20:47:07.000,114,11131968,-795,0,1745527626,12619.554193459997,63.13405215000239,54336.69895512 2025-04-24,20:47:08.000,114,11131972,-795,0,1745527627,12619.547457150002,63.11995389000367,54336.95049144001 2025-04-24,20:47:09.000,114,11131988,-795,0,1745527628,12619.533984529997,63.09880649999832,54336.838697520005 2025-04-24,20:47:10.000,114,11132002,-795,0,1745527629,12619.560929769992,63.14815041000111,54336.866646 2025-04-24,20:47:11.000,114,11131968,-795,0,1745527630,12619.574402389997,63.14110128000175,54336.9365172 2025-04-24,20:47:12.000,114,11132017,-795,0,1745527631,12619.655238109997,63.176346929998545,54336.7967748 2025-04-24,20:47:13.000,114,11131943,-795,0,1745527632,12619.661974419992,63.169297799999185,54336.82472328 2025-04-24,20:47:14.000,114,11131979,-795,0,1745527633,12619.641765489992,63.225690840001334,54336.71292936001 2025-04-24,20:47:15.000,114,11132000,-795,0,1745527634,12619.783227999993,63.183396059997904,54336.866646 2025-04-24,20:47:16.000,114,11131996,-795,0,1745527635,12619.843854789993,63.176346929998545,54337.125169440005 2025-04-24,20:47:17.000,114,11132042,-795,0,1745527636,12619.823645859993,63.25388735999877,54337.13914368 2025-04-24,20:47:18.000,114,11132012,-795,0,1745527637,12619.823645859993,63.26093648999813,54337.18805352001 2025-04-24,20:47:19.000,114,11131942,-795,0,1745527638,12619.803436929993,63.218641710001975,54337.02036264001 2025-04-24,20:47:20.000,114,11132002,-795,0,1745527639,12619.830382169988,63.218641710001975,54336.98542704 2025-04-24,20:47:21.000,114,11131984,-795,0,1745527640,12619.904481579993,63.25388735999877,54336.95049144001 2025-04-24,20:47:22.000,114,11131995,-795,0,1745527641,12620.012262539989,63.23978910000005,54337.076259600006 2025-04-24,20:47:23.000,114,11131957,-795,0,1745527642,12620.07288932999,63.1974943200039,54337.06228536 2025-04-24,20:47:24.000,114,11131913,-795,0,1745527643,12620.018998849999,63.183396059997904,54337.02734976001 2025-04-24,20:47:25.000,114,11131941,-795,0,1745527644,12620.03247146999,63.14815041000111,54336.957478560005 2025-04-24,20:47:26.000,114,11131973,-795,0,1745527645,12620.099834569999,63.1974943200039,54337.08324672 2025-04-24,20:47:27.000,114,11131980,-795,0,1745527646,12620.14025243,63.11995389000367,54337.11818232001 2025-04-24,20:47:28.000,114,11132021,-795,0,1745527647,12620.1200435,63.12700302000303,54337.11818232001 2025-04-24,20:47:29.000,114,11131953,-795,0,1745527648,12620.11330718999,63.09880649999832,54336.81074904001 2025-04-24,20:47:30.000,114,11132007,-795,0,1745527649,12620.146988739994,63.09880649999832,54336.81074904001 2025-04-24,20:47:31.000,114,11131978,-795,0,1745527650,12620.20087922,63.042413460003445,54336.9365172 2025-04-24,20:47:32.000,114,11131972,-795,0,1745527651,12620.22108815,63.035364330004086,54336.957478560005 2025-04-24,20:47:33.000,114,11131938,-795,0,1745527652,12620.19414290999,62.986020420001296,54337.15311792 2025-04-24,20:47:34.000,114,11132007,-795,0,1745527653,12620.20087922,62.986020420001296,54337.21600200001 2025-04-24,20:47:35.000,114,11132025,-795,0,1745527654,12620.24129708,62.95782390000386,54337.174079280005 2025-04-24,20:47:36.000,114,11131987,-795,0,1745527655,12620.15372504999,62.90847999000107,54337.02036264001 2025-04-24,20:47:37.000,114,11131968,-795,0,1745527656,12620.21435183999,62.92962737999915,54336.866646 2025-04-24,20:47:38.000,114,11132001,-795,0,1745527657,12620.26150601,62.88028347000363,54337.09023384 2025-04-24,20:47:39.000,114,11131964,-795,0,1745527658,12620.26150601,62.866185210004915,54336.97843992001 2025-04-24,20:47:40.000,114,11131971,-795,0,1745527659,12620.26150601,62.873234340004274,54336.98542704 2025-04-24,20:47:41.000,114,11131951,-795,0,1745527660,12620.28171494,62.823890430001484,54337.31382168001 2025-04-24,20:47:42.000,114,11131983,-795,0,1745527661,12620.27497862999,62.809792170002765,54337.28587320001 2025-04-24,20:47:43.000,114,11131965,-795,0,1745527662,12620.29518755999,62.78864478000469,54337.28587320001 2025-04-24,20:47:44.000,114,11131981,-795,0,1745527663,12620.28171494,62.809792170002765,54337.25792472 2025-04-24,20:47:45.000,114,11131987,-795,0,1745527664,12620.349078039995,62.823890430001484,54337.08324672 2025-04-24,20:47:46.000,114,11131986,-795,0,1745527665,12620.369286969995,62.85208694999892,54337.11818232001 2025-04-24,20:47:47.000,114,11131994,-795,0,1745527666,12620.45685899999,62.84503781999956,54337.27888608 2025-04-24,20:47:48.000,114,11132033,-795,0,1745527667,12620.47706792999,62.84503781999956,54337.27189896 2025-04-24,20:47:49.000,114,11131945,-795,0,1745527668,12620.389495899995,62.78159564999805,54337.13215656 2025-04-24,20:47:50.000,114,11132025,-795,0,1745527669,12620.33560541999,62.802743040003406,54337.36971864 2025-04-24,20:47:51.000,114,11131991,-795,0,1745527670,12620.36255066,62.74635000000126,54337.43260272001 2025-04-24,20:47:52.000,114,11132001,-795,0,1745527671,12620.36255066,62.74635000000126,54337.44657696 2025-04-24,20:47:53.000,114,11131968,-795,0,1745527672,12620.37602327999,62.72520261000318,54337.51644816 2025-04-24,20:47:54.000,114,11131963,-795,0,1745527673,12620.34234173,62.767497389999335,54337.30683456 2025-04-24,20:47:55.000,114,11132034,-795,0,1745527674,12620.36255066,62.71815348000382,54337.341770160005 2025-04-24,20:47:56.000,114,11131970,-795,0,1745527675,12620.40296852,62.70405521999783,54337.44657696 2025-04-24,20:47:57.000,114,11131949,-795,0,1745527676,12620.369286969995,62.67585870000039,54337.43260272001 2025-04-24,20:47:58.000,114,11132044,-795,0,1745527677,12620.29518755999,62.68995695999911,54337.66317768 2025-04-24,20:47:59.000,114,11131994,-795,0,1745527678,12620.28171494,62.64766218000295,54337.47452544 2025-04-24,20:48:00.000,114,11131997,-795,0,1745527679,12620.268242319995,62.68290782999975,54337.53740952 2025-04-24,20:48:01.000,114,11132017,-795,0,1745527680,12620.28171494,62.64766218000295,54337.52343528001 2025-04-24,20:48:02.000,114,11131971,-795,0,1745527681,12620.36255066,62.64766218000295,54337.4256156 2025-04-24,20:48:03.000,114,11131987,-795,0,1745527682,12620.43665006999,62.60536739999952,54337.47452544 2025-04-24,20:48:04.000,114,11131969,-795,0,1745527683,12620.41644113999,62.591269140000804,54337.36273152001 2025-04-24,20:48:05.000,114,11131927,-795,0,1745527684,12620.45685899999,62.541925229998014,54337.39766712 2025-04-24,20:48:06.000,114,11131987,-795,0,1745527685,12620.33560541999,62.57012175000273,54337.509461040005 2025-04-24,20:48:07.000,114,11131955,-795,0,1745527686,12620.369286969995,62.46438479999779,54337.50247392001 2025-04-24,20:48:08.000,114,11131963,-795,0,1745527687,12620.30192387,62.47848306000378,54337.341770160005 2025-04-24,20:48:09.000,114,11131974,-795,0,1745527688,12620.429913759996,62.407991760002915,54337.558370880004 2025-04-24,20:48:10.000,114,11131984,-795,0,1745527689,12620.450122689996,62.358647850000125,54337.39766712 2025-04-24,20:48:11.000,114,11131993,-795,0,1745527690,12620.497276859991,62.29520567999862,54337.30683456 2025-04-24,20:48:12.000,114,11131947,-795,0,1745527691,12620.5242221,62.26700916000118,54337.4256156 2025-04-24,20:48:13.000,114,11131942,-795,0,1745527692,12620.517485789991,62.231763510004384,54337.2509376 2025-04-24,20:48:14.000,114,11132002,-795,0,1745527693,12620.54443103,62.168321340002876,54337.43958984 2025-04-24,20:48:15.000,114,11131964,-795,0,1745527694,12620.571376269996,62.11192830000073,54337.44657696 2025-04-24,20:48:16.000,114,11131978,-795,0,1745527695,12620.571376269996,62.09078091000265,54337.44657696 2025-04-24,20:48:17.000,114,11131983,-795,0,1745527696,12620.652211989996,62.05553525999858,54337.45356408001 2025-04-24,20:48:18.000,114,11131960,-795,0,1745527697,12620.706102470001,62.04143699999986,54337.46753832 2025-04-24,20:48:19.000,114,11131983,-795,0,1745527698,12620.766729260002,62.04143699999986,54337.25792472 2025-04-24,20:48:20.000,114,11131981,-795,0,1745527699,12620.780201879992,62.02733874000114,54337.2509376 2025-04-24,20:48:21.000,114,11131942,-795,0,1745527700,12620.834092359997,61.999142220003705,54337.27888608 2025-04-24,20:48:22.000,114,11131971,-795,0,1745527701,12620.840828669992,61.992093090004346,54337.28587320001 2025-04-24,20:48:23.000,114,11132004,-795,0,1745527702,12620.894719149997,61.949798310000915,54337.4954868 2025-04-24,20:48:24.000,114,11131976,-795,0,1745527703,12620.881246529992,61.92160179000348,54337.40465424001 2025-04-24,20:48:25.000,114,11131989,-795,0,1745527704,12620.881246529992,61.942749180001556,54337.31382168001 2025-04-24,20:48:26.000,114,11131934,-795,0,1745527705,12620.955345939998,61.9357000500022,54337.34875728 2025-04-24,20:48:27.000,114,11132006,-795,0,1745527706,12621.029445349988,61.91455266000412,54337.31382168001 2025-04-24,20:48:28.000,114,11131948,-795,0,1745527707,12621.036181659998,61.91455266000412,54337.36273152001 2025-04-24,20:48:29.000,114,11131909,-795,0,1745527708,12621.002500109993,61.90750353000476,54337.10420808 2025-04-24,20:48:30.000,114,11131929,-795,0,1745527709,12621.002500109993,61.87930701000005,54337.10420808 2025-04-24,20:48:31.000,114,11131920,-795,0,1745527710,12621.049654279988,61.8229139699979,54337.36971864 2025-04-24,20:48:32.000,114,11131969,-795,0,1745527711,12621.069863209988,61.80176657999982,54337.43260272001 2025-04-24,20:48:33.000,114,11131967,-795,0,1745527712,12621.191116789989,61.75242267000431,54337.411641360006 2025-04-24,20:48:34.000,114,11131964,-795,0,1745527713,12621.204589409994,61.70307876000152,54337.32779592 2025-04-24,20:48:35.000,114,11131980,-795,0,1745527714,12621.29216143999,61.75242267000431,54337.13914368 2025-04-24,20:48:36.000,114,11131946,-795,0,1745527715,12621.31910668,61.81586483999854,54337.15311792 2025-04-24,20:48:37.000,114,11131950,-795,0,1745527716,12621.325842989994,61.829963100004534,54337.28587320001 2025-04-24,20:48:38.000,114,11132012,-795,0,1745527717,12621.238270959999,61.79471745000046,54337.23696336001 2025-04-24,20:48:39.000,114,11131942,-795,0,1745527718,12621.022709039993,61.75242267000431,54337.09023384 2025-04-24,20:48:40.000,114,11131976,-795,0,1745527719,12621.137226309998,61.73832440999831,54337.53042240001 2025-04-24,20:48:41.000,114,11132001,-795,0,1745527720,12621.143962619994,61.64668571999937,54337.628242080005 2025-04-24,20:48:42.000,114,11131972,-795,0,1745527721,12621.130489999989,61.590292680004495,54337.74003600001 2025-04-24,20:48:43.000,114,11131945,-795,0,1745527722,12621.103544759993,61.51275225000427,54337.69811328001 2025-04-24,20:48:44.000,114,11132007,-795,0,1745527723,12621.029445349988,61.44931008000276,54337.58631936 2025-04-24,20:48:45.000,114,11131910,-795,0,1745527724,12621.069863209988,61.38586791000125,54337.62125496001 2025-04-24,20:48:46.000,114,11131999,-795,0,1745527725,12620.989027490003,61.315376610000385,54337.53042240001 2025-04-24,20:48:47.000,114,11131958,-795,0,1745527726,12620.962082249993,61.308327480001026,54337.66317768 2025-04-24,20:48:48.000,114,11131963,-795,0,1745527727,12620.894719149997,61.28013096000359,54337.66317768 2025-04-24,20:48:49.000,114,11131972,-795,0,1745527728,12620.861037599992,61.26603270000487,54337.64920344001 2025-04-24,20:48:50.000,114,11131969,-795,0,1745527729,12620.827356050002,61.2307870500008,54337.64221632 2025-04-24,20:48:51.000,114,11132005,-795,0,1745527730,12620.854301289997,61.20259053000336,54337.677151920005 2025-04-24,20:48:52.000,114,11131982,-795,0,1745527731,12620.854301289997,61.23783618000016,54337.48151256001 2025-04-24,20:48:53.000,114,11131940,-795,0,1745527732,12620.834092359997,61.2307870500008,54337.4256156 2025-04-24,20:48:54.000,114,11131987,-795,0,1745527733,12620.820619739992,61.16734487999929,54337.48151256001 2025-04-24,20:48:55.000,114,11131971,-795,0,1745527734,12620.827356050002,61.132099230002495,54337.37670576 2025-04-24,20:48:56.000,114,11132004,-795,0,1745527735,12620.894719149997,61.096853579998424,54337.57234512001 2025-04-24,20:48:57.000,114,11131951,-795,0,1745527736,12620.989027490003,61.06160793000163,54337.73304888 2025-04-24,20:48:58.000,114,11131915,-795,0,1745527737,12621.022709039993,61.04046054000355,54337.78894584001 2025-04-24,20:48:59.000,114,11131969,-795,0,1745527738,12621.049654279988,61.082755319999706,54337.67016480001 2025-04-24,20:49:00.000,114,11131969,-795,0,1745527739,12621.096808449998,61.089804449999065,54337.48151256001 2025-04-24,20:49:01.000,114,11131881,-795,0,1745527740,12621.123753689993,61.075706190000346,54337.41862848 2025-04-24,20:49:02.000,114,11131918,-795,0,1745527741,12621.170907859989,61.06865706000099,54337.53042240001 2025-04-24,20:49:03.000,114,11131955,-795,0,1745527742,12621.197853099999,61.075706190000346,54337.60728072 2025-04-24,20:49:04.000,114,11132000,-795,0,1745527743,12621.258479889999,61.06160793000163,54337.76798448001 2025-04-24,20:49:05.000,114,11131966,-795,0,1745527744,12621.231534649989,61.10390270999778,54337.74003600001 2025-04-24,20:49:06.000,114,11131962,-795,0,1745527745,12621.265216199994,61.089804449999065,54337.73304888 2025-04-24,20:49:07.000,114,11131924,-795,0,1745527746,12621.325842989994,61.11095184000442,54337.914714000006 2025-04-24,20:49:08.000,114,11132014,-795,0,1745527747,12621.346051919994,61.139148360001855,54337.74003600001 2025-04-24,20:49:09.000,114,11131926,-795,0,1745527748,12621.346051919994,61.132099230002495,54337.45356408001 2025-04-24,20:49:10.000,114,11131975,-795,0,1745527749,12621.298897749999,61.132099230002495,54337.41862848 2025-04-24,20:49:11.000,114,11131931,-795,0,1745527750,12621.305634059994,61.132099230002495,54337.460551200005 2025-04-24,20:49:12.000,114,11131991,-795,0,1745527751,12621.33257929999,61.089804449999065,54337.59330648 2025-04-24,20:49:13.000,114,11131950,-795,0,1745527752,12621.25174357999,61.089804449999065,54337.75401024 2025-04-24,20:49:14.000,114,11132002,-795,0,1745527753,12621.211325719989,61.04750967000291,54337.78894584001 2025-04-24,20:49:15.000,114,11131997,-795,0,1745527754,12621.238270959999,61.04046054000355,54337.74003600001 2025-04-24,20:49:16.000,114,11131977,-795,0,1745527755,12621.245007269994,61.02636228000483,54337.81689432001 2025-04-24,20:49:17.000,114,11131923,-795,0,1745527756,12621.231534649989,61.02636228000483,54337.54439664 2025-04-24,20:49:18.000,114,11131976,-795,0,1745527757,12621.25174357999,61.01226401999884,54337.48849968 2025-04-24,20:49:19.000,114,11132005,-795,0,1745527758,12621.224798339994,61.02636228000483,54337.31382168001 2025-04-24,20:49:20.000,114,11131979,-795,0,1745527759,12621.278688819999,60.97701837000204,54337.39766712 2025-04-24,20:49:21.000,114,11131954,-795,0,1745527760,12621.33257929999,60.913576200000534,54337.67016480001 2025-04-24,20:49:22.000,114,11131990,-795,0,1745527761,12621.42015133,60.87833055000374,54337.78894584001 2025-04-24,20:49:23.000,114,11131988,-795,0,1745527762,12621.527932289995,60.864232289997744,54337.83086856 2025-04-24,20:49:24.000,114,11131974,-795,0,1745527763,12621.54140491,60.84308489999967,54337.844842800005 2025-04-24,20:49:25.000,114,11131929,-795,0,1745527764,12621.527932289995,60.83603577000031,54337.53042240001 2025-04-24,20:49:26.000,114,11131941,-795,0,1745527765,12621.51445966999,60.75849534000008,54337.46753832 2025-04-24,20:49:27.000,114,11131978,-795,0,1745527766,12621.46056919,60.79374099000415,54337.29984744 2025-04-24,20:49:28.000,114,11131960,-795,0,1745527767,12621.6020317,60.74439708000136,54337.44657696 2025-04-24,20:49:29.000,114,11131983,-795,0,1745527768,12621.527932289995,60.70210229999793,54337.60728072 2025-04-24,20:49:30.000,114,11131987,-795,0,1745527769,12621.57508645999,60.69505316999857,54337.64920344001 2025-04-24,20:49:31.000,114,11131975,-795,0,1745527770,12621.56161384,60.66685665000114,54337.71907464001 2025-04-24,20:49:32.000,114,11131995,-795,0,1745527771,12621.649185869996,60.6386601300037,54337.75401024 2025-04-24,20:49:33.000,114,11131986,-795,0,1745527772,12621.59529538999,60.6386601300037,54337.73304888 2025-04-24,20:49:34.000,114,11131970,-795,0,1745527773,12621.65592217999,60.624561869997706,54337.411641360006 2025-04-24,20:49:35.000,114,11132018,-795,0,1745527774,12621.58182277,60.59636535000027,54337.39766712 2025-04-24,20:49:36.000,114,11131983,-795,0,1745527775,12621.628976939995,60.60341447999963,54337.36273152001 2025-04-24,20:49:37.000,114,11131978,-795,0,1745527776,12621.63571324999,60.547021440004755,54337.41862848 2025-04-24,20:49:38.000,114,11131978,-795,0,1745527777,12621.65592217999,60.5258740499994,54337.677151920005 2025-04-24,20:49:39.000,114,11131966,-795,0,1745527778,12621.588559079995,60.504726660001324,54337.64221632 2025-04-24,20:49:40.000,114,11131983,-795,0,1745527779,12621.6020317,60.511775790000684,54337.628242080005 2025-04-24,20:49:41.000,114,11131993,-795,0,1745527780,12621.64244956,60.48357927000325,54337.71208752 2025-04-24,20:49:42.000,114,11131978,-795,0,1745527781,12621.6020317,60.53997230999812,54337.37670576 2025-04-24,20:49:43.000,114,11131972,-795,0,1745527782,12621.6020317,60.53997230999812,54337.45356408001 2025-04-24,20:49:44.000,114,11131978,-795,0,1745527783,12621.548141219995,60.58226709000155,54337.28587320001 2025-04-24,20:49:45.000,114,11132007,-795,0,1745527784,12621.568350149995,60.59636535000027,54337.39766712 2025-04-24,20:49:46.000,114,11131986,-795,0,1745527785,12621.56161384,60.61751273999835,54337.64221632 2025-04-24,20:49:47.000,114,11131990,-795,0,1745527786,12621.649185869996,60.61751273999835,54337.74003600001 2025-04-24,20:49:48.000,114,11131978,-795,0,1745527787,12621.628976939995,60.69505316999857,54337.726061760004 2025-04-24,20:49:49.000,114,11131996,-795,0,1745527788,12621.6020317,60.66685665000114,54337.67016480001 2025-04-24,20:49:50.000,114,11131974,-795,0,1745527789,12621.59529538999,60.70210229999793,54337.48151256001 2025-04-24,20:49:51.000,114,11131988,-795,0,1745527790,12621.548141219995,60.70915143000457,54337.41862848 2025-04-24,20:49:52.000,114,11131972,-795,0,1745527791,12621.588559079995,60.70915143000457,54337.43260272001 2025-04-24,20:49:53.000,114,11132007,-795,0,1745527792,12621.51445966999,60.723249690003286,54337.509461040005 2025-04-24,20:49:54.000,114,11131973,-795,0,1745527793,12621.507723359995,60.70915143000457,54337.53740952 2025-04-24,20:49:55.000,114,11131944,-795,0,1745527794,12621.43362394999,60.688004039999214,54337.628242080005 2025-04-24,20:49:56.000,114,11131952,-795,0,1745527795,12621.43362394999,60.70210229999793,54337.677151920005 2025-04-24,20:49:57.000,114,11131949,-795,0,1745527796,12621.346051919994,60.70210229999793,54337.64221632 2025-04-24,20:49:58.000,114,11132050,-795,0,1745527797,12621.366260849994,60.6386601300037,54337.69811328001 2025-04-24,20:49:59.000,114,11131983,-795,0,1745527798,12621.346051919994,60.624561869997706,54337.36273152001 2025-04-24,20:50:00.000,114,11131994,-795,0,1745527799,12621.325842989994,60.60341447999963,54337.34875728 2025-04-24,20:50:01.000,114,11132027,-795,0,1745527800,12621.29216143999,60.61751273999835,54337.35574440001 2025-04-24,20:50:02.000,114,11132044,-795,0,1745527801,12621.366260849994,60.60341447999963,54337.48849968 2025-04-24,20:50:03.000,114,11131987,-795,0,1745527802,12621.366260849994,60.554070570004114,54337.726061760004 2025-04-24,20:50:04.000,114,11131982,-795,0,1745527803,12621.346051919994,60.554070570004114,54337.6352292 2025-04-24,20:50:05.000,114,11131973,-795,0,1745527804,12621.285425129994,60.547021440004755,54337.565358 2025-04-24,20:50:06.000,114,11131966,-795,0,1745527805,12621.27195250999,60.58226709000155,54337.565358 2025-04-24,20:50:07.000,114,11132014,-795,0,1745527806,12621.29216143999,60.554070570004114,54337.34875728 2025-04-24,20:50:08.000,114,11131985,-795,0,1745527807,12621.231534649989,60.61751273999835,54337.27189896 2025-04-24,20:50:09.000,114,11131993,-795,0,1745527808,12621.177644169999,60.6386601300037,54337.174079280005 2025-04-24,20:50:10.000,114,11131945,-795,0,1745527809,12621.150698929989,60.65275839000242,54337.15311792 2025-04-24,20:50:11.000,114,11131973,-795,0,1745527810,12621.123753689993,60.624561869997706,54337.27888608 2025-04-24,20:50:12.000,114,11131961,-795,0,1745527811,12621.096808449998,60.554070570004114,54337.38369288001 2025-04-24,20:50:13.000,114,11131957,-795,0,1745527812,12621.130489999989,60.504726660001324,54337.44657696 2025-04-24,20:50:14.000,114,11132004,-795,0,1745527813,12621.009236419988,60.561119700003474,54337.28587320001 2025-04-24,20:50:15.000,114,11132004,-795,0,1745527814,12621.069863209988,60.51882492000004,54337.341770160005 2025-04-24,20:50:16.000,114,11131983,-795,0,1745527815,12621.022709039993,60.554070570004114,54337.1111952 2025-04-24,20:50:17.000,114,11132004,-795,0,1745527816,12620.975554869998,60.547021440004755,54337.10420808 2025-04-24,20:50:18.000,114,11131949,-795,0,1745527817,12621.015972729998,60.56816883000283,54337.2509376 2025-04-24,20:50:19.000,114,11131987,-795,0,1745527818,12620.948609630002,60.51882492000004,54337.076259600006 2025-04-24,20:50:20.000,114,11131991,-795,0,1745527819,12620.874510219997,60.5258740499994,54337.3208088 2025-04-24,20:50:21.000,114,11131969,-795,0,1745527820,12620.921664389993,60.490628400002606,54337.41862848 2025-04-24,20:50:22.000,114,11131974,-795,0,1745527821,12620.840828669992,60.455382749998535,54337.292860320005 2025-04-24,20:50:23.000,114,11131974,-795,0,1745527822,12620.793674499997,60.462431879997894,54337.32779592 2025-04-24,20:50:24.000,114,11131941,-795,0,1745527823,12620.706102470001,60.5258740499994,54336.95049144001 2025-04-24,20:50:25.000,114,11131962,-795,0,1745527824,12620.638739369992,60.490628400002606,54336.9714528 2025-04-24,20:50:26.000,114,11131996,-795,0,1745527825,12620.598321509991,60.497677530001965,54337.01337552 2025-04-24,20:50:27.000,114,11132006,-795,0,1745527826,12620.571376269996,60.504726660001324,54337.03433688 2025-04-24,20:50:28.000,114,11131943,-795,0,1745527827,12620.44338638,60.43423536000046,54337.02036264001 2025-04-24,20:50:29.000,114,11131938,-795,0,1745527828,12620.37602327999,60.47653014000389,54336.94350432 2025-04-24,20:50:30.000,114,11132013,-795,0,1745527829,12620.42317745,60.462431879997894,54337.125169440005 2025-04-24,20:50:31.000,114,11131933,-795,0,1745527830,12620.38275959,60.53997230999812,54337.1111952 2025-04-24,20:50:32.000,114,11131962,-795,0,1745527831,12620.43665006999,60.53292317999876,54337.02734976001 2025-04-24,20:50:33.000,114,11132006,-795,0,1745527832,12620.43665006999,60.59636535000027,54336.95049144001 2025-04-24,20:50:34.000,114,11131974,-795,0,1745527833,12620.429913759996,60.6386601300037,54336.85965888001 2025-04-24,20:50:35.000,114,11131976,-795,0,1745527834,12620.47706792999,60.69505316999857,54336.81773616 2025-04-24,20:50:36.000,114,11131964,-795,0,1745527835,12620.517485789991,60.69505316999857,54336.99241416 2025-04-24,20:50:37.000,114,11131948,-795,0,1745527836,12620.564639960001,60.680954909999855,54336.99241416 2025-04-24,20:50:38.000,114,11132001,-795,0,1745527837,12620.551167339996,60.60341447999963,54336.94350432 2025-04-24,20:50:39.000,114,11131984,-795,0,1745527838,12620.48380424,60.59636535000027,54336.91555584 2025-04-24,20:50:40.000,114,11131972,-795,0,1745527839,12620.497276859991,60.63161100000434,54337.06228536 2025-04-24,20:50:41.000,114,11132028,-795,0,1745527840,12620.47706792999,60.673905780000496,54336.838697520005 2025-04-24,20:50:42.000,114,11132019,-795,0,1745527841,12620.50401317,60.723249690003286,54337.03433688 2025-04-24,20:50:43.000,114,11131998,-795,0,1745527842,12620.537694719991,60.69505316999857,54336.94350432 2025-04-24,20:50:44.000,114,11131966,-795,0,1745527843,12620.557903649991,60.69505316999857,54337.04831112001 2025-04-24,20:50:45.000,114,11131929,-795,0,1745527844,12620.45685899999,60.75144621000072,54337.174079280005 2025-04-24,20:50:46.000,114,11131914,-795,0,1745527845,12620.45685899999,60.688004039999214,54337.19504064001 2025-04-24,20:50:47.000,114,11132032,-795,0,1745527846,12620.497276859991,60.673905780000496,54337.13215656 2025-04-24,20:50:48.000,114,11131956,-795,0,1745527847,12620.48380424,60.6386601300037,54337.23696336001 2025-04-24,20:50:49.000,114,11131997,-795,0,1745527848,12620.48380424,60.65980752000178,54336.866646 2025-04-24,20:50:50.000,114,11131962,-795,0,1745527849,12620.38275959,60.63161100000434,54336.81773616 2025-04-24,20:50:51.000,114,11131973,-795,0,1745527850,12620.38275959,60.624561869997706,54336.81074904001 2025-04-24,20:50:52.000,114,11131981,-795,0,1745527851,12620.429913759996,60.65275839000242,54336.92953008001 2025-04-24,20:50:53.000,114,11131936,-795,0,1745527852,12620.369286969995,60.66685665000114,54337.06228536 2025-04-24,20:50:54.000,114,11131996,-795,0,1745527853,12620.389495899995,60.69505316999857,54337.076259600006 2025-04-24,20:50:55.000,114,11131979,-795,0,1745527854,12620.349078039995,60.680954909999855,54336.99241416 2025-04-24,20:50:56.000,114,11131964,-795,0,1745527855,12620.328869109995,60.65980752000178,54336.97843992001 2025-04-24,20:50:57.000,114,11132010,-795,0,1745527856,12620.369286969995,60.723249690003286,54336.7967748 2025-04-24,20:50:58.000,114,11132024,-795,0,1745527857,12620.40296852,60.723249690003286,54336.838697520005 2025-04-24,20:50:59.000,114,11131989,-795,0,1745527858,12620.227824459995,60.730298820002645,54336.49632864001 2025-04-24,20:51:00.000,114,11131954,-795,0,1745527859,12620.3221328,60.77964272999816,54336.6570324 2025-04-24,20:51:01.000,114,11131964,-795,0,1745527860,12620.248033389995,60.75849534000008,54336.97843992001 2025-04-24,20:51:02.000,114,11131964,-795,0,1745527861,12620.25476969999,60.79374099000415,54336.97843992001 2025-04-24,20:51:03.000,114,11131993,-795,0,1745527862,12620.21435183999,60.84308489999967,54336.91555584 2025-04-24,20:51:04.000,114,11131989,-795,0,1745527863,12620.19414290999,60.906527070001175,54336.80376192 2025-04-24,20:51:05.000,114,11131979,-795,0,1745527864,12620.18067029,60.948821850004606,54336.58017408 2025-04-24,20:51:06.000,114,11131975,-795,0,1745527865,12620.24129708,60.955870980003965,54336.70594224 2025-04-24,20:51:07.000,114,11132001,-795,0,1745527866,12620.248033389995,60.96996924000268,54336.64305816001 2025-04-24,20:51:08.000,114,11131983,-795,0,1745527867,12620.22108815,60.96996924000268,54336.719916480004 2025-04-24,20:51:09.000,114,11131933,-795,0,1745527868,12620.13351611999,61.00521488999948,54336.60113544 2025-04-24,20:51:10.000,114,11132002,-795,0,1745527869,12620.126779809994,60.955870980003965,54336.71292936001 2025-04-24,20:51:11.000,114,11131994,-795,0,1745527870,12620.09309825999,60.948821850004606,54336.69895512 2025-04-24,20:51:12.000,114,11132001,-795,0,1745527871,12620.14025243,60.94177271999797,54336.76882632 2025-04-24,20:51:13.000,114,11132002,-795,0,1745527872,12620.13351611999,60.906527070001175,54336.82472328 2025-04-24,20:51:14.000,114,11131960,-795,0,1745527873,12620.126779809994,60.962920110003324,54336.573186960006 2025-04-24,20:51:15.000,114,11131962,-795,0,1745527874,12620.13351611999,60.92767445999925,54336.53126424 2025-04-24,20:51:16.000,114,11131968,-795,0,1745527875,12620.15372504999,60.913576200000534,54336.59414832001 2025-04-24,20:51:17.000,114,11131895,-795,0,1745527876,12620.09309825999,60.89242881000246,54336.49632864001 2025-04-24,20:51:18.000,114,11131992,-795,0,1745527877,12620.11330718999,60.87833055000374,54336.70594224 2025-04-24,20:51:19.000,114,11131994,-795,0,1745527878,12619.985317299994,60.87128142000438,54336.60812256 2025-04-24,20:51:20.000,114,11132011,-795,0,1745527879,12620.045944089994,60.80783925000287,54336.60113544 2025-04-24,20:51:21.000,114,11132000,-795,0,1745527880,12620.059416709999,60.80079012000351,54336.65004528 2025-04-24,20:51:22.000,114,11132010,-795,0,1745527881,12620.187406599995,60.80079012000351,54336.573186960006 2025-04-24,20:51:23.000,114,11131986,-795,0,1745527882,12620.20087922,60.83603577000031,54336.552225600004 2025-04-24,20:51:24.000,114,11131993,-795,0,1745527883,12620.248033389995,60.75849534000008,54336.60812256 2025-04-24,20:51:25.000,114,11131954,-795,0,1745527884,12620.207615529995,60.81488838000223,54336.42645744001 2025-04-24,20:51:26.000,114,11131926,-795,0,1745527885,12620.21435183999,60.737347950002004,54336.69196800001 2025-04-24,20:51:27.000,114,11131997,-795,0,1745527886,12620.15372504999,60.7725935999988,54336.719916480004 2025-04-24,20:51:28.000,114,11131999,-795,0,1745527887,12620.22108815,60.71620056000393,54336.74786496 2025-04-24,20:51:29.000,114,11131971,-795,0,1745527888,12620.045944089994,60.730298820002645,54336.4823544 2025-04-24,20:51:30.000,114,11131957,-795,0,1745527889,12620.13351611999,60.7725935999988,54336.53126424 2025-04-24,20:51:31.000,114,11131978,-795,0,1745527890,12620.15372504999,60.7725935999988,54336.41947032 2025-04-24,20:51:32.000,114,11131978,-795,0,1745527891,12620.126779809994,60.81488838000223,54336.36357336 2025-04-24,20:51:33.000,114,11131947,-795,0,1745527892,12620.079625639999,60.82193751000159,54336.39152184 2025-04-24,20:51:34.000,114,11131993,-795,0,1745527893,12620.066153019994,60.79374099000415,54336.30767640001 2025-04-24,20:51:35.000,114,11131952,-795,0,1745527894,12619.985317299994,60.850134029999026,54336.4823544 2025-04-24,20:51:36.000,114,11131960,-795,0,1745527895,12620.079625639999,60.864232289997744,54336.53825136 2025-04-24,20:51:37.000,114,11132013,-795,0,1745527896,12620.09309825999,60.92062532999989,54336.64305816001 2025-04-24,20:51:38.000,114,11131978,-795,0,1745527897,12620.066153019994,60.906527070001175,54336.55921272 2025-04-24,20:51:39.000,114,11131973,-795,0,1745527898,12620.079625639999,60.97701837000204,54336.42645744001 2025-04-24,20:51:40.000,114,11131974,-795,0,1745527899,12620.07288932999,61.01226401999884,54336.26575368 2025-04-24,20:51:41.000,114,11131920,-795,0,1745527900,12620.13351611999,61.03341141000419,54336.43344456 2025-04-24,20:51:42.000,114,11131888,-795,0,1745527901,12620.167197669994,61.02636228000483,54336.342612 2025-04-24,20:51:43.000,114,11132003,-795,0,1745527902,12620.18067029,61.04046054000355,54336.671006640005 2025-04-24,20:51:44.000,114,11131989,-795,0,1745527903,12620.29518755999,61.096853579998424,54336.671006640005 2025-04-24,20:51:45.000,114,11131998,-795,0,1745527904,12620.288451249995,61.132099230002495,54336.60113544 2025-04-24,20:51:46.000,114,11131969,-795,0,1745527905,12620.39623220999,61.125050100003136,54336.67799376 2025-04-24,20:51:47.000,114,11131992,-795,0,1745527906,12620.450122689996,61.146197490001214,54336.622096800005 2025-04-24,20:51:48.000,114,11131976,-795,0,1745527907,12620.54443103,61.188492270004645,54336.53825136 2025-04-24,20:51:49.000,114,11131939,-795,0,1745527908,12620.5242221,61.18144313999801,54336.41947032 2025-04-24,20:51:50.000,114,11131951,-795,0,1745527909,12620.578112579991,61.20259053000336,54336.37754760001 2025-04-24,20:51:51.000,114,11131924,-795,0,1745527910,12620.598321509991,61.23783618000016,54336.52427712001 2025-04-24,20:51:52.000,114,11132007,-795,0,1745527911,12620.692629849997,61.2307870500008,54336.7269036 2025-04-24,20:51:53.000,114,11131995,-795,0,1745527912,12620.699366159992,61.25193443999888,54336.77581344 2025-04-24,20:51:54.000,114,11131988,-795,0,1745527913,12620.726311400002,61.26603270000487,54336.719916480004 2025-04-24,20:51:55.000,114,11131979,-795,0,1745527914,12620.712838779997,61.28013096000359,54336.77581344 2025-04-24,20:51:56.000,114,11132011,-795,0,1745527915,12620.813883429997,61.29422922000231,54336.60113544 2025-04-24,20:51:57.000,114,11131986,-795,0,1745527916,12620.800410809992,61.322425739999744,54336.59414832001 2025-04-24,20:51:58.000,114,11131977,-795,0,1745527917,12620.840828669992,61.308327480001026,54336.51030288 2025-04-24,20:51:59.000,114,11131988,-795,0,1745527918,12620.827356050002,61.315376610000385,54336.51729000001 2025-04-24,20:52:00.000,114,11132024,-795,0,1745527919,12620.901455459993,61.29422922000231,54336.75485208 2025-04-24,20:52:01.000,114,11131993,-795,0,1745527920,12620.941873319993,61.35062226000446,54336.70594224 2025-04-24,20:52:02.000,114,11132011,-795,0,1745527921,12621.090072139988,61.35062226000446,54336.85965888001 2025-04-24,20:52:03.000,114,11131964,-795,0,1745527922,12621.197853099999,61.357671390003816,54337.01337552 2025-04-24,20:52:04.000,114,11131981,-795,0,1745527923,12621.265216199994,61.40701529999933,54336.67799376 2025-04-24,20:52:05.000,114,11131950,-795,0,1745527924,12621.224798339994,61.41406442999869,54336.70594224 2025-04-24,20:52:06.000,114,11132005,-795,0,1745527925,12621.265216199994,61.39291704000061,54336.573186960006 2025-04-24,20:52:07.000,114,11132013,-795,0,1745527926,12621.29216143999,61.39996616999997,54336.52427712001 2025-04-24,20:52:08.000,114,11132000,-795,0,1745527927,12621.3999424,61.41406442999869,54336.88062024001 2025-04-24,20:52:09.000,114,11132017,-795,0,1745527928,12621.426887639995,61.41406442999869,54336.9365172 2025-04-24,20:52:10.000,114,11132004,-795,0,1745527929,12621.46056919,61.41406442999869,54336.85965888001 2025-04-24,20:52:11.000,114,11131989,-795,0,1745527930,12621.51445966999,61.42816269000468,54336.84568464 2025-04-24,20:52:12.000,114,11132006,-795,0,1745527931,12621.56161384,61.45635921000212,54336.64305816001 2025-04-24,20:52:13.000,114,11131972,-795,0,1745527932,12621.6020317,61.484555729999556,54336.65004528 2025-04-24,20:52:14.000,114,11131973,-795,0,1745527933,12621.70307635,61.498653989998274,54336.62908392 2025-04-24,20:52:15.000,114,11131987,-795,0,1745527934,12621.770439449996,61.51275225000427,54336.6570324 2025-04-24,20:52:16.000,114,11131982,-795,0,1745527935,12621.804121000001,61.51275225000427,54336.6570324 2025-04-24,20:52:17.000,114,11131991,-795,0,1745527936,12621.824329930001,61.540948770001705,54336.85965888001 2025-04-24,20:52:18.000,114,11131967,-795,0,1745527937,12621.965792440002,61.51980138000363,54336.89459448 2025-04-24,20:52:19.000,114,11131993,-795,0,1745527938,12621.864747790001,61.547997900001064,54336.68498088001 2025-04-24,20:52:20.000,114,11131989,-795,0,1745527939,12622.080309709992,61.533899640002346,54336.97843992001 2025-04-24,20:52:21.000,114,11131977,-795,0,1745527940,12622.127463880002,61.55504703000042,54336.789787680005 2025-04-24,20:52:22.000,114,11131975,-795,0,1745527941,12622.235244839998,61.51980138000363,54336.65004528 2025-04-24,20:52:23.000,114,11131979,-795,0,1745527942,12622.356498419998,61.491604859998915,54336.7269036 2025-04-24,20:52:24.000,114,11131980,-795,0,1745527943,12622.403652589994,61.52685051000299,54336.74786496 2025-04-24,20:52:25.000,114,11132008,-795,0,1745527944,12622.403652589994,61.4775066000002,54336.90158160001 2025-04-24,20:52:26.000,114,11132014,-795,0,1745527945,12622.53164247999,61.4422609500034,54336.957478560005 2025-04-24,20:52:27.000,114,11131968,-795,0,1745527946,12622.585532959994,61.4422609500034,54337.14613080001 2025-04-24,20:52:28.000,114,11131999,-795,0,1745527947,12622.65963237,61.42111355999805,54337.11818232001 2025-04-24,20:52:29.000,114,11131992,-795,0,1745527948,12622.59226926999,61.37881878000189,54336.80376192 2025-04-24,20:52:30.000,114,11131986,-795,0,1745527949,12622.57206033999,61.357671390003816,54336.59414832001 2025-04-24,20:52:31.000,114,11131934,-795,0,1745527950,12622.70005023,61.3294748699991,54336.740877840006 2025-04-24,20:52:32.000,114,11132024,-795,0,1745527951,12622.848249049996,61.29422922000231,54336.88062024001 2025-04-24,20:52:33.000,114,11131992,-795,0,1745527952,12622.85498535999,61.25193443999888,54337.1111952 2025-04-24,20:52:34.000,114,11132015,-795,0,1745527953,12622.85498535999,61.24488530999952,54337.10420808 2025-04-24,20:52:35.000,114,11131989,-795,0,1745527954,12622.92234846,61.25193443999888,54337.055298240004 2025-04-24,20:52:36.000,114,11131990,-795,0,1745527955,12622.976238939991,61.16734487999929,54337.13215656 2025-04-24,20:52:37.000,114,11131942,-795,0,1745527956,12623.090756209996,61.139148360001855,54336.95049144001 2025-04-24,20:52:38.000,114,11131987,-795,0,1745527957,12623.205273480002,61.096853579998424,54336.90158160001 2025-04-24,20:52:39.000,114,11131981,-795,0,1745527958,12623.238955029992,61.04046054000355,54336.89459448 2025-04-24,20:52:40.000,114,11131996,-795,0,1745527959,12623.313054439997,61.06160793000163,54336.87363312 2025-04-24,20:52:41.000,114,11132005,-795,0,1745527960,12623.393890159998,60.962920110003324,54337.16010504 2025-04-24,20:52:42.000,114,11131961,-795,0,1745527961,12623.595979459998,60.913576200000534,54337.33478304001 2025-04-24,20:52:43.000,114,11131982,-795,0,1745527962,12623.703760419994,60.857183159998385,54337.37670576 2025-04-24,20:52:44.000,114,11131969,-795,0,1745527963,12623.825013999995,60.81488838000223,54337.35574440001 2025-04-24,20:52:45.000,114,11131979,-795,0,1745527964,12623.885640789995,60.79374099000415,54337.06927248001 2025-04-24,20:52:46.000,114,11132001,-795,0,1745527965,12623.9597402,60.730298820002645,54337.02734976001 2025-04-24,20:52:47.000,114,11132001,-795,0,1745527966,12624.087730089996,60.673905780000496,54337.076259600006 2025-04-24,20:52:48.000,114,11131959,-795,0,1745527967,12624.202247360001,60.60341447999963,54337.1111952 2025-04-24,20:52:49.000,114,11131999,-795,0,1745527968,12624.208983669996,60.547021440004755,54337.27189896 2025-04-24,20:52:50.000,114,11132018,-795,0,1745527969,12624.276346769992,60.504726660001324,54337.31382168001 2025-04-24,20:52:51.000,114,11131977,-795,0,1745527970,12624.370655109997,60.490628400002606,54337.341770160005 2025-04-24,20:52:52.000,114,11131982,-795,0,1745527971,12624.444754520002,60.3919405800043,54337.32779592 2025-04-24,20:52:53.000,114,11131965,-795,0,1745527972,12624.498644999992,60.35669493000023,54337.15311792 2025-04-24,20:52:54.000,114,11131995,-795,0,1745527973,12624.532326549997,60.36374405999959,54337.19504064001 2025-04-24,20:52:55.000,114,11131949,-795,0,1745527974,12624.572744409998,60.314400150004076,54337.174079280005 2025-04-24,20:52:56.000,114,11131998,-795,0,1745527975,12624.680525369993,60.25095798000257,54337.20901488 2025-04-24,20:52:57.000,114,11131984,-795,0,1745527976,12624.754624779998,60.19456494000042,54337.41862848 2025-04-24,20:52:58.000,114,11131981,-795,0,1745527977,12624.855669429999,60.10997538000083,54337.58631936 2025-04-24,20:52:59.000,114,11131999,-795,0,1745527978,12624.875878359999,60.081778860003396,54337.53740952 2025-04-24,20:53:00.000,114,11131991,-795,0,1745527979,12624.902823599994,60.053582339998684,54337.51644816 2025-04-24,20:53:01.000,114,11131992,-795,0,1745527980,12624.97018669999,60.01128756000253,54337.64221632 2025-04-24,20:53:02.000,114,11131961,-795,0,1745527981,12625.03081348999,59.9689927799991,54337.460551200005 2025-04-24,20:53:03.000,114,11131982,-795,0,1745527982,12625.0375498,59.98309103999782,54337.4954868 2025-04-24,20:53:04.000,114,11131998,-795,0,1745527983,12625.044286109995,59.94079626000166,54337.36273152001 2025-04-24,20:53:05.000,114,11131981,-795,0,1745527984,12625.064495039995,59.919648870003584,54337.460551200005 2025-04-24,20:53:06.000,114,11131972,-795,0,1745527985,12625.145330759995,59.870304960000794,54337.8797784 2025-04-24,20:53:07.000,114,11132028,-795,0,1745527986,12625.145330759995,59.82801018000464,54337.8797784 2025-04-24,20:53:08.000,114,11132036,-795,0,1745527987,12625.15880338,59.870304960000794,54337.893752640004 2025-04-24,20:53:09.000,114,11131990,-795,0,1745527988,12625.104912899995,59.820961049998004,54337.80292008 2025-04-24,20:53:10.000,114,11131961,-795,0,1745527989,12625.125121829995,59.82801018000464,54337.57234512001 2025-04-24,20:53:11.000,114,11131988,-795,0,1745527990,12625.125121829995,59.79276453000057,54337.52343528001 2025-04-24,20:53:12.000,114,11131970,-795,0,1745527991,12625.15206706999,59.76456801000313,54337.558370880004 2025-04-24,20:53:13.000,114,11131949,-795,0,1745527992,12625.21943017,59.75046975000441,54337.69811328001 2025-04-24,20:53:14.000,114,11132006,-795,0,1745527993,12625.23290278999,59.73637148999842,54337.914714000006 2025-04-24,20:53:15.000,114,11131996,-795,0,1745527994,12625.2396391,59.694076710002264,54337.97759808 2025-04-24,20:53:16.000,114,11132033,-795,0,1745527995,12625.226166479995,59.65883105999819,54337.963623840005 2025-04-24,20:53:17.000,114,11131883,-795,0,1745527996,12625.21943017,59.630634540000756,54338.03349504001 2025-04-24,20:53:18.000,114,11131976,-795,0,1745527997,12625.226166479995,59.60948715000268,54337.78894584001 2025-04-24,20:53:19.000,114,11131985,-795,0,1745527998,12625.226166479995,59.56719236999925,54337.7051004 2025-04-24,20:53:20.000,114,11131953,-795,0,1745527999,12625.286793269996,59.52489759000309,54337.71907464001 2025-04-24,20:53:21.000,114,11131974,-795,0,1745528000,12625.28005696,59.50375019999774,54337.677151920005 2025-04-24,20:53:22.000,114,11131965,-795,0,1745528001,12625.374365299991,59.454406290002225,54337.90772688001 2025-04-24,20:53:23.000,114,11132019,-795,0,1745528002,12625.387837919996,59.36276760000328,54338.12432760001 2025-04-24,20:53:24.000,114,11132046,-795,0,1745528003,12625.414783159991,59.34866934000456,54338.16625032 2025-04-24,20:53:25.000,114,11131981,-795,0,1745528004,12625.414783159991,59.24293238999962,54338.14528896 2025-04-24,20:53:26.000,114,11132000,-795,0,1745528005,12625.455201019991,59.221785000001546,54338.14528896 2025-04-24,20:53:27.000,114,11131974,-795,0,1745528006,12625.542773050001,59.179490219998115,54337.9496496 2025-04-24,20:53:28.000,114,11132027,-795,0,1745528007,12625.589927219997,59.172441089998756,54337.92170112 2025-04-24,20:53:29.000,114,11131977,-795,0,1745528008,12625.569718289997,59.08080239999981,54337.88676552001 2025-04-24,20:53:30.000,114,11132045,-795,0,1745528009,12625.583190910002,59.045556750003016,54337.893752640004 2025-04-24,20:53:31.000,114,11131965,-795,0,1745528010,12625.589927219997,58.98211458000151,54338.07541776001 2025-04-24,20:53:32.000,114,11132001,-795,0,1745528011,12625.684235560002,58.876377630003844,54338.29201848001 2025-04-24,20:53:33.000,114,11131967,-795,0,1745528012,12625.677499249992,58.819984590001695,54338.20817304 2025-04-24,20:53:34.000,114,11131992,-795,0,1745528013,12625.623608770002,58.827033720001054,54338.131314720005 2025-04-24,20:53:35.000,114,11131967,-795,0,1745528014,12625.643817700002,58.827033720001054,54337.85881704001 2025-04-24,20:53:36.000,114,11131986,-795,0,1745528015,12625.657290319992,58.80588633000298,54337.86580416001 2025-04-24,20:53:37.000,114,11132050,-795,0,1745528016,12625.690971869997,58.777689809998265,54337.99157232 2025-04-24,20:53:38.000,114,11131994,-795,0,1745528017,12625.744862350002,58.75654242000019,54338.02650792001 2025-04-24,20:53:39.000,114,11131970,-795,0,1745528018,12625.690971869997,58.70719851000467,54338.131314720005 2025-04-24,20:53:40.000,114,11131988,-795,0,1745528019,12625.785280210002,58.67900198999996,54338.20118592001 2025-04-24,20:53:41.000,114,11131931,-795,0,1745528020,12625.845907000003,58.60851068999909,54338.27804424 2025-04-24,20:53:42.000,114,11131965,-795,0,1745528021,12625.859379619993,58.643756340003165,54338.229134400004 2025-04-24,20:53:43.000,114,11132019,-795,0,1745528022,12625.906533789988,58.58031417000166,54338.29201848001 2025-04-24,20:53:44.000,114,11131978,-795,0,1745528023,12625.886324859988,58.5732650400023,54337.97061096 2025-04-24,20:53:45.000,114,11131979,-795,0,1745528024,12625.953687959998,58.601461559999734,54338.0195208 2025-04-24,20:53:46.000,114,11132015,-795,0,1745528025,12626.054732609999,58.54506852000486,54338.12432760001 2025-04-24,20:53:47.000,114,11131957,-795,0,1745528026,12626.10862308999,58.474577220003994,54338.15227608001 2025-04-24,20:53:48.000,114,11131942,-795,0,1745528027,12626.10862308999,58.44638069999928,54338.32695408 2025-04-24,20:53:49.000,114,11131949,-795,0,1745528028,12626.122095709994,58.38293852999777,54338.20118592001 2025-04-24,20:53:50.000,114,11132000,-795,0,1745528029,12626.14904094999,58.404085920003126,54338.180224560005 2025-04-24,20:53:51.000,114,11131935,-795,0,1745528030,12626.21640405,58.35474201000034,54338.250095760006 2025-04-24,20:53:52.000,114,11131960,-795,0,1745528031,12626.27029452999,58.368840269999055,54338.06843064 2025-04-24,20:53:53.000,114,11131958,-795,0,1745528032,12626.324185009995,58.38998766000441,54338.10336624001 2025-04-24,20:53:54.000,114,11131982,-795,0,1745528033,12626.3174487,58.375889399998414,54338.10336624001 2025-04-24,20:53:55.000,114,11131978,-795,0,1745528034,12626.283767149995,58.30539810000482,54338.131314720005 2025-04-24,20:53:56.000,114,11132009,-795,0,1745528035,12626.33765763,58.31244723000418,54338.44573512 2025-04-24,20:53:57.000,114,11131966,-795,0,1745528036,12626.303976079995,58.34064375000162,54338.37586392 2025-04-24,20:53:58.000,114,11131978,-795,0,1745528037,12626.27703084,58.3265454900029,54338.38983816001 2025-04-24,20:53:59.000,114,11131951,-795,0,1745528038,12626.19619512,58.35474201000034,54338.31996696001 2025-04-24,20:54:00.000,114,11132028,-795,0,1745528039,12626.223140359994,58.368840269999055,54338.12432760001 2025-04-24,20:54:01.000,114,11131993,-795,0,1745528040,12626.21640405,58.368840269999055,54338.16625032 2025-04-24,20:54:02.000,114,11132009,-795,0,1745528041,12626.27703084,58.35474201000034,54338.28503136 2025-04-24,20:54:03.000,114,11131986,-795,0,1745528042,12626.27029452999,58.33359462000226,54338.299005600005 2025-04-24,20:54:04.000,114,11131996,-795,0,1745528043,12626.29050345999,58.34064375000162,54338.49464496 2025-04-24,20:54:05.000,114,11131953,-795,0,1745528044,12626.33092131999,58.30539810000482,54338.52259344 2025-04-24,20:54:06.000,114,11131978,-795,0,1745528045,12626.35113024999,58.28425070999947,54338.5435548 2025-04-24,20:54:07.000,114,11131970,-795,0,1745528046,12626.41849335,58.241955930003314,54338.564516160004 2025-04-24,20:54:08.000,114,11131995,-795,0,1745528047,12626.39828442,58.2137594099986,54338.515606320005 2025-04-24,20:54:09.000,114,11131999,-795,0,1745528048,12626.41175703999,58.143268109997734,54338.30599272 2025-04-24,20:54:10.000,114,11132018,-795,0,1745528049,12626.405020729995,58.1150715900003,54338.3339412 2025-04-24,20:54:11.000,114,11131956,-795,0,1745528050,12626.425229659995,58.03048203000071,54338.347915440005 2025-04-24,20:54:12.000,114,11131993,-795,0,1745528051,12626.45217489999,58.002285510003276,54338.45272224 2025-04-24,20:54:13.000,114,11131975,-795,0,1745528052,12626.445438589995,57.88949942999898,54338.64137448 2025-04-24,20:54:14.000,114,11132002,-795,0,1745528053,12626.39154810999,57.840155520003464,54338.466696480005 2025-04-24,20:54:15.000,114,11131979,-795,0,1745528054,12626.303976079995,57.80490986999939,54338.36188968001 2025-04-24,20:54:16.000,114,11131999,-795,0,1745528055,12626.3174487,57.734418569998525,54338.32695408 2025-04-24,20:54:17.000,114,11131953,-795,0,1745528056,12626.3174487,57.64277987999958,54338.180224560005 2025-04-24,20:54:18.000,114,11131977,-795,0,1745528057,12626.283767149995,57.58638684000471,54338.24310864001 2025-04-24,20:54:19.000,114,11131931,-795,0,1745528058,12626.20966773999,57.544092060001276,54338.19419880001 2025-04-24,20:54:20.000,114,11132019,-795,0,1745528059,12626.16924987999,57.53704293000192,54338.20817304 2025-04-24,20:54:21.000,114,11131968,-795,0,1745528060,12626.16924987999,57.50884641000448,54338.5435548 2025-04-24,20:54:22.000,114,11131986,-795,0,1745528061,12626.068205229989,57.47360076000041,54338.52259344 2025-04-24,20:54:23.000,114,11131972,-795,0,1745528062,12626.027787369989,57.44540424000297,54338.52259344 2025-04-24,20:54:24.000,114,11131963,-795,0,1745528063,12626.000842129994,57.40310945999954,54338.50861920001 2025-04-24,20:54:25.000,114,11131949,-795,0,1745528064,12625.967160579989,57.44540424000297,54338.3339412 2025-04-24,20:54:26.000,114,11131977,-795,0,1745528065,12625.994105819998,57.41720771999826,54338.4736836 2025-04-24,20:54:27.000,114,11132005,-795,0,1745528066,12625.967160579989,57.43835511000361,54338.49464496 2025-04-24,20:54:28.000,114,11132008,-795,0,1745528067,12625.953687959998,57.44540424000297,54338.50861920001 2025-04-24,20:54:29.000,114,11131950,-795,0,1745528068,12625.879588549993,57.44540424000297,54338.48765784001 2025-04-24,20:54:30.000,114,11132007,-795,0,1745528069,12625.812225449998,57.43835511000361,54338.59246464 2025-04-24,20:54:31.000,114,11131922,-795,0,1745528070,12625.818961759993,57.45950250000169,54338.613426 2025-04-24,20:54:32.000,114,11131988,-795,0,1745528071,12625.758334969993,57.51589554000384,54338.55752904001 2025-04-24,20:54:33.000,114,11132003,-795,0,1745528072,12625.859379619993,57.56523944999935,54338.74618128001 2025-04-24,20:54:34.000,114,11131962,-795,0,1745528073,12625.886324859988,57.68507466000301,54338.52259344 2025-04-24,20:54:35.000,114,11131995,-795,0,1745528074,12625.913270099998,57.734418569998525,54338.57849040001 2025-04-24,20:54:36.000,114,11131992,-795,0,1745528075,12625.946951649988,57.81900812999811,54338.59246464 2025-04-24,20:54:37.000,114,11131944,-795,0,1745528076,12625.960424269993,57.8683520400009,54338.564516160004 2025-04-24,20:54:38.000,114,11131984,-795,0,1745528077,12625.967160579989,57.88245029999962,54338.83002672 2025-04-24,20:54:39.000,114,11132013,-795,0,1745528078,12625.933479029998,57.94589247000113,54338.80906536 2025-04-24,20:54:40.000,114,11131962,-795,0,1745528079,12625.953687959998,57.967039859999204,54338.79509112001 2025-04-24,20:54:41.000,114,11132011,-795,0,1745528080,12625.960424269993,57.967039859999204,54338.80906536 2025-04-24,20:54:42.000,114,11132019,-795,0,1745528081,12626.068205229989,58.009334640002635,54338.76714264 2025-04-24,20:54:43.000,114,11132001,-795,0,1745528082,12626.061468919994,57.967039859999204,54338.83002672 2025-04-24,20:54:44.000,114,11132005,-795,0,1745528083,12626.007578439989,57.959990729999845,54338.683297200005 2025-04-24,20:54:45.000,114,11131960,-795,0,1745528084,12625.967160579989,57.87540117000026,54338.73919416 2025-04-24,20:54:46.000,114,11131982,-795,0,1745528085,12625.973896889998,57.776713350001955,54339.032653199996 2025-04-24,20:54:47.000,114,11132004,-795,0,1745528086,12625.953687959998,57.720320309999806,54339.018678960005 2025-04-24,20:54:48.000,114,11132019,-795,0,1745528087,12625.926742719988,57.6568781399983,54339.06060168001 2025-04-24,20:54:49.000,114,11131973,-795,0,1745528088,12625.893061169998,57.600485100003425,54338.97675624 2025-04-24,20:54:50.000,114,11132006,-795,0,1745528089,12625.893061169998,57.593435970004066,54338.83002672 2025-04-24,20:54:51.000,114,11131994,-795,0,1745528090,12625.893061169998,57.57228857999871,54338.788104 2025-04-24,20:54:52.000,114,11132037,-795,0,1745528091,12625.926742719988,57.544092060001276,54338.89291080001 2025-04-24,20:54:53.000,114,11131996,-795,0,1745528092,12625.920006409993,57.52999380000256,54338.82303960001 2025-04-24,20:54:54.000,114,11132039,-795,0,1745528093,12625.866115929988,57.50884641000448,54338.97675624 2025-04-24,20:54:55.000,114,11132002,-795,0,1745528094,12625.765071280002,57.50884641000448,54338.864962319996 2025-04-24,20:54:56.000,114,11131979,-795,0,1745528095,12625.704444490002,57.57933770999807,54338.88592368 2025-04-24,20:54:57.000,114,11131973,-795,0,1745528096,12625.623608770002,57.600485100003425,54338.90688504 2025-04-24,20:54:58.000,114,11131974,-795,0,1745528097,12625.657290319992,57.66392726999766,54338.899897920004 2025-04-24,20:54:59.000,114,11131980,-795,0,1745528098,12625.603399840002,57.734418569998525,54338.66932296 2025-04-24,20:55:00.000,114,11131988,-795,0,1745528099,12625.576454599992,57.81900812999811,54338.71124568 2025-04-24,20:55:01.000,114,11131930,-795,0,1745528100,12625.576454599992,57.8683520400009,54338.67631008001 2025-04-24,20:55:02.000,114,11131997,-795,0,1745528101,12625.576454599992,57.87540117000026,54338.7182328 2025-04-24,20:55:03.000,114,11132008,-795,0,1745528102,12625.502355190001,57.91064682000433,54338.89291080001 2025-04-24,20:55:04.000,114,11131991,-795,0,1745528103,12625.482146260001,57.97408898999856,54338.899897920004 2025-04-24,20:55:05.000,114,11131990,-795,0,1745528104,12625.441728400001,57.967039859999204,54338.94182064001 2025-04-24,20:55:06.000,114,11132007,-795,0,1745528105,12625.33394743999,58.016383770001994,54338.91387216001 2025-04-24,20:55:07.000,114,11131973,-795,0,1745528106,12625.286793269996,58.009334640002635,54338.6483616 2025-04-24,20:55:08.000,114,11131983,-795,0,1745528107,12625.266584339995,58.03048203000071,54338.73919416 2025-04-24,20:55:09.000,114,11131934,-795,0,1745528108,12625.17901231,58.016383770001994,54338.65534872001 2025-04-24,20:55:10.000,114,11131980,-795,0,1745528109,12625.09144027999,58.03048203000071,54338.59945176 2025-04-24,20:55:11.000,114,11131939,-795,0,1745528110,12625.064495039995,58.009334640002635,54338.76015552 2025-04-24,20:55:12.000,114,11131995,-795,0,1745528111,12625.003868249994,57.92474508000305,54338.850988080005 2025-04-24,20:55:13.000,114,11131964,-795,0,1745528112,12625.01060455999,57.98113811999792,54338.8579752 2025-04-24,20:55:14.000,114,11131975,-795,0,1745528113,12624.963450389994,58.002285510003276,54338.87194944001 2025-04-24,20:55:15.000,114,11132006,-795,0,1745528114,12625.003868249994,58.03048203000071,54338.65534872001 2025-04-24,20:55:16.000,114,11132039,-795,0,1745528115,12625.01734087,58.05867854999815,54338.71124568 2025-04-24,20:55:17.000,114,11131978,-795,0,1745528116,12625.03081348999,58.065727680004784,54338.69028432 2025-04-24,20:55:18.000,114,11131973,-795,0,1745528117,12625.03081348999,58.09392420000222,54338.70425856001 2025-04-24,20:55:19.000,114,11132041,-795,0,1745528118,12625.01060455999,58.15031724000437,54338.83701384 2025-04-24,20:55:20.000,114,11132019,-795,0,1745528119,12625.01734087,58.15736637000373,54338.83002672 2025-04-24,20:55:21.000,114,11132000,-795,0,1745528120,12625.0375498,58.241955930003314,54338.88592368 2025-04-24,20:55:22.000,114,11132049,-795,0,1745528121,12625.11838552,58.27720158000011,54339.07457592 2025-04-24,20:55:23.000,114,11132038,-795,0,1745528122,12625.15880338,58.31244723000418,54338.969769120005 2025-04-24,20:55:24.000,114,11132000,-795,0,1745528123,12625.15880338,58.38293852999777,54338.864962319996 2025-04-24,20:55:25.000,114,11131917,-795,0,1745528124,12625.104912899995,58.425233310001204,54338.732207040004 2025-04-24,20:55:26.000,114,11131928,-795,0,1745528125,12625.145330759995,58.467528090004635,54338.74618128001 2025-04-24,20:55:27.000,114,11131996,-795,0,1745528126,12625.15880338,58.50277374000143,54338.95579488 2025-04-24,20:55:28.000,114,11131968,-795,0,1745528127,12625.11838552,58.50277374000143,54338.9977176 2025-04-24,20:55:29.000,114,11131997,-795,0,1745528128,12625.09144027999,58.55916678000358,54338.98374336 2025-04-24,20:55:30.000,114,11131992,-795,0,1745528129,12625.11164920999,58.6719528600006,54339.04662744 2025-04-24,20:55:31.000,114,11131997,-795,0,1745528130,12625.07123134999,58.650805470002524,54339.07457592 2025-04-24,20:55:32.000,114,11131992,-795,0,1745528131,12625.11164920999,58.74244416000147,54338.920859280006 2025-04-24,20:55:33.000,114,11132021,-795,0,1745528132,12625.0375498,58.75654242000019,54338.62740024001 2025-04-24,20:55:34.000,114,11131992,-795,0,1745528133,12625.09817659,58.85523023999849,54338.683297200005 2025-04-24,20:55:35.000,114,11131990,-795,0,1745528134,12625.07796766,58.8834267600032,54338.72521992001 2025-04-24,20:55:36.000,114,11132009,-795,0,1745528135,12625.084703969995,58.86227936999785,54338.969769120005 2025-04-24,20:55:37.000,114,11132014,-795,0,1745528136,12625.145330759995,58.89752502000192,54338.93483352 2025-04-24,20:55:38.000,114,11131968,-795,0,1745528137,12625.145330759995,58.89047589000256,54338.94182064001 2025-04-24,20:55:39.000,114,11131986,-795,0,1745528138,12625.145330759995,58.876377630003844,54338.91387216001 2025-04-24,20:55:40.000,114,11131977,-795,0,1745528139,12625.104912899995,58.91162328000064,54338.59246464 2025-04-24,20:55:41.000,114,11131972,-795,0,1745528140,12625.13859445,58.92572153999936,54338.732207040004 2025-04-24,20:55:42.000,114,11131940,-795,0,1745528141,12625.11838552,58.97506545000215,54338.65534872001 2025-04-24,20:55:43.000,114,11131974,-795,0,1745528142,12625.09144027999,58.95391806000407,54338.69028432 2025-04-24,20:55:44.000,114,11131981,-795,0,1745528143,12625.0375498,58.98211458000151,54338.850988080005 2025-04-24,20:55:45.000,114,11132007,-795,0,1745528144,12624.97018669999,59.010311099998944,54338.84400096001 2025-04-24,20:55:46.000,114,11132035,-795,0,1745528145,12624.956714079999,59.08080239999981,54338.97675624 2025-04-24,20:55:47.000,114,11132008,-795,0,1745528146,12624.97018669999,59.10194978999789,54338.88592368 2025-04-24,20:55:48.000,114,11131982,-795,0,1745528147,12624.936505149999,59.172441089998756,54338.79509112001 2025-04-24,20:55:49.000,114,11131929,-795,0,1745528148,12624.902823599994,59.228834130000905,54338.45970936001 2025-04-24,20:55:50.000,114,11131982,-795,0,1745528149,12624.963450389994,59.32047281999985,54338.62041312 2025-04-24,20:55:51.000,114,11131995,-795,0,1745528150,12624.94997776999,59.34866934000456,54338.5435548 2025-04-24,20:55:52.000,114,11131983,-795,0,1745528151,12624.983659319994,59.461455420001585,54338.62740024001 2025-04-24,20:55:53.000,114,11131990,-795,0,1745528152,12625.003868249994,59.517848460003734,54338.94880776 2025-04-24,20:55:54.000,114,11131953,-795,0,1745528153,12625.07123134999,59.60948715000268,54339.06060168001 2025-04-24,20:55:55.000,114,11131955,-795,0,1745528154,12625.15206706999,59.66588019000483,54339.16540848 2025-04-24,20:55:56.000,114,11131985,-795,0,1745528155,12625.13185813999,59.75751888000377,54339.1723956 2025-04-24,20:55:57.000,114,11131923,-795,0,1745528156,12625.17901231,59.813911919998645,54338.88592368 2025-04-24,20:55:58.000,114,11131945,-795,0,1745528157,12625.15880338,59.89145234999887,54338.82303960001 2025-04-24,20:55:59.000,114,11131941,-795,0,1745528158,12625.15880338,59.94079626000166,54338.732207040004 2025-04-24,20:56:00.000,114,11131992,-795,0,1745528159,12625.246375409995,59.96194364999974,54338.78111688 2025-04-24,20:56:01.000,114,11131966,-795,0,1745528160,12625.31373850999,59.94079626000166,54339.08156304001 2025-04-24,20:56:02.000,114,11131995,-795,0,1745528161,12625.394574229991,59.9689927799991,54339.19335696 2025-04-24,20:56:03.000,114,11131986,-795,0,1745528162,12625.428255779996,59.94784539000102,54339.19335696 2025-04-24,20:56:04.000,114,11131943,-795,0,1745528163,12625.394574229991,59.9337471300023,54339.16540848 2025-04-24,20:56:05.000,114,11131924,-795,0,1745528164,12625.495618879992,59.94784539000102,54339.1723956 2025-04-24,20:56:06.000,114,11131981,-795,0,1745528165,12625.441728400001,59.89145234999887,54339.06060168001 2025-04-24,20:56:07.000,114,11132018,-795,0,1745528166,12625.455201019991,59.88440321999951,54339.08156304001 2025-04-24,20:56:08.000,114,11131983,-795,0,1745528167,12625.387837919996,59.87735409000015,54339.10951152001 2025-04-24,20:56:09.000,114,11131995,-795,0,1745528168,12625.374365299991,59.82801018000464,54339.21431832 2025-04-24,20:56:10.000,114,11131985,-795,0,1745528169,12625.367628989996,59.813911919998645,54339.41694480001 2025-04-24,20:56:11.000,114,11131983,-795,0,1745528170,12625.36089268,59.813911919998645,54339.402970560004 2025-04-24,20:56:12.000,114,11132017,-795,0,1745528171,12625.36089268,59.84915757000272,54339.45886752 2025-04-24,20:56:13.000,114,11131959,-795,0,1745528172,12625.327211129996,59.835059310004,54339.43790616 2025-04-24,20:56:14.000,114,11131996,-795,0,1745528173,12625.266584339995,59.89850147999823,54339.19335696 2025-04-24,20:56:15.000,114,11131995,-795,0,1745528174,12625.205957549995,59.95489452000038,54339.15143424 2025-04-24,20:56:16.000,114,11132011,-795,0,1745528175,12625.084703969995,60.053582339998684,54338.87194944001 2025-04-24,20:56:17.000,114,11131917,-795,0,1745528176,12625.084703969995,60.102926250001474,54338.969769120005 2025-04-24,20:56:18.000,114,11131974,-795,0,1745528177,12625.125121829995,60.145221030004905,54339.41694480001 2025-04-24,20:56:19.000,114,11131984,-795,0,1745528178,12625.07123134999,60.25095798000257,54339.2422668 2025-04-24,20:56:20.000,114,11131962,-795,0,1745528179,12625.05102241999,60.328498410002794,54339.28418952 2025-04-24,20:56:21.000,114,11131955,-795,0,1745528180,12625.125121829995,60.41308797000238,54339.312138 2025-04-24,20:56:22.000,114,11132004,-795,0,1745528181,12625.09144027999,60.490628400002606,54339.11649864 2025-04-24,20:56:23.000,114,11131996,-795,0,1745528182,12625.064495039995,60.504726660001324,54339.088550160006 2025-04-24,20:56:24.000,114,11131959,-795,0,1745528183,12625.07796766,60.554070570004114,54338.9977176 2025-04-24,20:56:25.000,114,11132011,-795,0,1745528184,12625.11838552,60.63161100000434,54339.067588800004 2025-04-24,20:56:26.000,114,11131983,-795,0,1745528185,12625.19922124,60.65980752000178,54339.402970560004 2025-04-24,20:56:27.000,114,11131963,-795,0,1745528186,12625.226166479995,60.61046360999899,54339.43091904 2025-04-24,20:56:28.000,114,11131978,-795,0,1745528187,12625.246375409995,60.60341447999963,54339.46585464001 2025-04-24,20:56:29.000,114,11131970,-795,0,1745528188,12625.13859445,60.61046360999899,54339.34008648 2025-04-24,20:56:30.000,114,11131981,-795,0,1745528189,12625.07796766,60.58931622000091,54339.28418952 2025-04-24,20:56:31.000,114,11131945,-795,0,1745528190,12625.05102241999,60.58931622000091,54339.09553728 2025-04-24,20:56:32.000,114,11131982,-795,0,1745528191,12625.024077179994,60.561119700003474,54339.17938272001 2025-04-24,20:56:33.000,114,11131991,-795,0,1745528192,12624.943241459994,60.56816883000283,54339.20733120001 2025-04-24,20:56:34.000,114,11132011,-795,0,1745528193,12624.727679539988,60.57521796000219,54339.11649864 2025-04-24,20:56:35.000,114,11131989,-795,0,1745528194,12624.727679539988,60.53292317999876,54339.368034959996 2025-04-24,20:56:36.000,114,11131997,-795,0,1745528195,12624.795042639998,60.511775790000684,54339.51476448001 2025-04-24,20:56:37.000,114,11131970,-795,0,1745528196,12624.727679539988,60.53292317999876,54339.44489328001 2025-04-24,20:56:38.000,114,11131933,-795,0,1745528197,12624.667052749988,60.51882492000004,54339.40995768 2025-04-24,20:56:39.000,114,11132006,-795,0,1745528198,12624.633371199998,60.61046360999899,54339.07457592 2025-04-24,20:56:40.000,114,11131948,-795,0,1745528199,12624.592953339998,60.61751273999835,54339.14444712 2025-04-24,20:56:41.000,114,11131992,-795,0,1745528200,12624.559271789993,60.673905780000496,54339.067588800004 2025-04-24,20:56:42.000,114,11132020,-795,0,1745528201,12624.579480719993,60.75849534000008,54339.200344079996 2025-04-24,20:56:43.000,114,11131962,-795,0,1745528202,12624.552535479997,60.79374099000415,54339.44489328001 2025-04-24,20:56:44.000,114,11132012,-795,0,1745528203,12624.485172380002,60.87128142000438,54339.44489328001 2025-04-24,20:56:45.000,114,11131955,-795,0,1745528204,12624.417809279992,60.955870980003965,54339.27720240001 2025-04-24,20:56:46.000,114,11131973,-795,0,1745528205,12624.444754520002,61.075706190000346,54339.27720240001 2025-04-24,20:56:47.000,114,11131966,-795,0,1745528206,12624.451490829997,61.146197490001214,54339.24925392001 2025-04-24,20:56:48.000,114,11131989,-795,0,1745528207,12624.518853929992,61.20963966000272,54339.19335696 2025-04-24,20:56:49.000,114,11131975,-795,0,1745528208,12624.566008100002,61.25193443999888,54339.137460000005 2025-04-24,20:56:50.000,114,11132015,-795,0,1745528209,12624.525590240002,61.315376610000385,54339.14444712 2025-04-24,20:56:51.000,114,11131993,-795,0,1745528210,12624.559271789993,61.28718009000295,54339.354060720005 2025-04-24,20:56:52.000,114,11131963,-795,0,1745528211,12624.586217030002,61.308327480001026,54339.4518804 2025-04-24,20:56:53.000,114,11131974,-795,0,1745528212,12624.586217030002,61.308327480001026,54339.34008648 2025-04-24,20:56:54.000,114,11132011,-795,0,1745528213,12624.512117619997,61.28718009000295,54339.37502208001 2025-04-24,20:56:55.000,114,11131991,-795,0,1745528214,12624.505381310002,61.27308183000423,54339.20733120001 2025-04-24,20:56:56.000,114,11132019,-795,0,1745528215,12624.491908689997,61.24488530999952,54338.969769120005 2025-04-24,20:56:57.000,114,11131992,-795,0,1745528216,12624.485172380002,61.21668879000208,54339.06060168001 2025-04-24,20:56:58.000,114,11132013,-795,0,1745528217,12624.451490829997,61.16734487999929,54339.018678960005 2025-04-24,20:56:59.000,114,11132010,-795,0,1745528218,12624.485172380002,61.125050100003136,54338.87194944001 2025-04-24,20:57:00.000,114,11132006,-795,0,1745528219,12624.505381310002,61.089804449999065,54338.95579488 2025-04-24,20:57:01.000,114,11131895,-795,0,1745528220,12624.693997989998,61.16029574999993,54339.00470472 2025-04-24,20:57:02.000,114,11131952,-795,0,1745528221,12624.673789059998,61.38586791000125,54338.96278200001 2025-04-24,20:57:03.000,114,11131975,-795,0,1745528222,12624.464963450002,61.63963659000001,54338.98374336 2025-04-24,20:57:04.000,114,11132022,-795,0,1745528223,12624.188774739996,61.73832440999831,54338.7182328 2025-04-24,20:57:05.000,114,11131976,-795,0,1745528224,12623.97994913,61.773570060002385,54338.753168400006 2025-04-24,20:57:06.000,114,11131961,-795,0,1745528225,12623.946267579995,61.829963100004534,54338.969769120005 2025-04-24,20:57:07.000,114,11131954,-795,0,1745528226,12623.926058649995,61.85815962000197,54338.969769120005 2025-04-24,20:57:08.000,114,11131969,-795,0,1745528227,12623.87890448,61.92160179000348,54339.200344079996 2025-04-24,20:57:09.000,114,11131927,-795,0,1745528228,12623.784596139994,62.0343878700005,54339.00470472 2025-04-24,20:57:10.000,114,11131975,-795,0,1745528229,12623.676815179999,62.09078091000265,54339.11649864 2025-04-24,20:57:11.000,114,11131877,-795,0,1745528230,12623.656606249999,62.133075689998805,54339.137460000005 2025-04-24,20:57:12.000,114,11131956,-795,0,1745528231,12623.649869939989,62.189468730000954,54339.018678960005 2025-04-24,20:57:13.000,114,11131966,-795,0,1745528232,12623.589243149989,62.182419600001595,54338.969769120005 2025-04-24,20:57:14.000,114,11131990,-795,0,1745528233,12623.447780639988,62.168321340002876,54338.95579488 2025-04-24,20:57:15.000,114,11132010,-795,0,1745528234,12623.400626469993,62.189468730000954,54338.94880776 2025-04-24,20:57:16.000,114,11132004,-795,0,1745528235,12623.387153850003,62.1471739500048,54339.15842136001 2025-04-24,20:57:17.000,114,11131907,-795,0,1745528236,12623.259163959992,62.15422308000416,54339.186369840005 2025-04-24,20:57:18.000,114,11131947,-795,0,1745528237,12623.279372889992,62.06963352000457,54339.137460000005 2025-04-24,20:57:19.000,114,11132017,-795,0,1745528238,12623.225482410002,62.07668265000393,54338.9977176 2025-04-24,20:57:20.000,114,11131977,-795,0,1745528239,12623.259163959992,62.0343878700005,54339.032653199996 2025-04-24,20:57:21.000,114,11131932,-795,0,1745528240,12623.286109200002,62.04848612999922,54338.753168400006 2025-04-24,20:57:22.000,114,11131995,-795,0,1745528241,12623.427571710003,62.02028961000178,54338.899897920004 2025-04-24,20:57:23.000,114,11131953,-795,0,1745528242,12623.467989569988,61.999142220003705,54338.88592368 2025-04-24,20:57:24.000,114,11131940,-795,0,1745528243,12623.501671119993,61.949798310000915,54338.732207040004 2025-04-24,20:57:25.000,114,11131926,-795,0,1745528244,12623.521880049993,61.92160179000348,54338.88592368 2025-04-24,20:57:26.000,114,11131980,-795,0,1745528245,12623.582506839994,61.80176657999982,54338.802078240005 2025-04-24,20:57:27.000,114,11131956,-795,0,1745528246,12623.663342559994,61.73832440999831,54338.81605248 2025-04-24,20:57:28.000,114,11131956,-795,0,1745528247,12623.723969349994,61.65373484999873,54338.864962319996 2025-04-24,20:57:29.000,114,11132021,-795,0,1745528248,12623.7576509,61.65373484999873,54338.59945176 2025-04-24,20:57:30.000,114,11131997,-795,0,1745528249,12623.825013999995,61.597341810003854,54338.59945176 2025-04-24,20:57:31.000,114,11131999,-795,0,1745528250,12623.865431859995,61.5761944199985,54338.634387360005 2025-04-24,20:57:32.000,114,11132012,-795,0,1745528251,12623.9597402,61.533899640002346,54338.77412976001 2025-04-24,20:57:33.000,114,11131925,-795,0,1745528252,12623.966476509995,61.51275225000427,54338.89291080001 2025-04-24,20:57:34.000,114,11131959,-795,0,1745528253,12624.06078485,61.4775066000002,54338.864962319996 2025-04-24,20:57:35.000,114,11131975,-795,0,1745528254,12623.97994913,61.55504703000042,54338.732207040004 2025-04-24,20:57:36.000,114,11132025,-795,0,1745528255,12624.02036699,61.52685051000299,54338.76714264 2025-04-24,20:57:37.000,114,11131990,-795,0,1745528256,12624.067521159996,61.547997900001064,54338.850988080005 2025-04-24,20:57:38.000,114,11131953,-795,0,1745528257,12624.12141164,61.533899640002346,54338.7182328 2025-04-24,20:57:39.000,114,11131999,-795,0,1745528258,12623.986685439995,61.5761944199985,54338.52958056001 2025-04-24,20:57:40.000,114,11131976,-795,0,1745528259,12623.91258602999,61.547997900001064,54338.57150328 2025-04-24,20:57:41.000,114,11131874,-795,0,1745528260,12623.825013999995,61.62553833000129,54338.64137448 2025-04-24,20:57:42.000,114,11131952,-795,0,1745528261,12623.804805069994,61.60439094000321,54338.76714264 2025-04-24,20:57:43.000,114,11131959,-795,0,1745528262,12623.723969349994,61.63963659000001,54338.80906536 2025-04-24,20:57:44.000,114,11131951,-795,0,1745528263,12623.609452079989,61.64668571999937,54338.62041312 2025-04-24,20:57:45.000,114,11131980,-795,0,1745528264,12623.616188389999,61.71012789000088,54338.69727144001 2025-04-24,20:57:46.000,114,11131967,-795,0,1745528265,12623.764387209994,61.66783311000472,54338.62041312 2025-04-24,20:57:47.000,114,11131977,-795,0,1745528266,12623.865431859995,61.61848920000193,54338.634387360005 2025-04-24,20:57:48.000,114,11131957,-795,0,1745528267,12623.89237709999,61.51275225000427,54338.59945176 2025-04-24,20:57:49.000,114,11131871,-795,0,1745528268,12623.926058649995,61.42111355999805,54338.44573512 2025-04-24,20:57:50.000,114,11131990,-795,0,1745528269,12624.107939019996,61.22373792000144,54338.72521992001 2025-04-24,20:57:51.000,114,11131918,-795,0,1745528270,12624.1618295,61.05455880000227,54338.70425856001 2025-04-24,20:57:52.000,114,11131950,-795,0,1745528271,12624.363918800002,60.82898664000095,54338.753168400006 2025-04-24,20:57:53.000,114,11131974,-795,0,1745528272,12624.478436069992,60.64570926000306,54338.802078240005 2025-04-24,20:57:54.000,114,11131986,-795,0,1745528273,12624.640107509993,60.3919405800043,54338.43874800001 2025-04-24,20:57:55.000,114,11131953,-795,0,1745528274,12624.747888469989,60.215712329998496,54338.49464496 2025-04-24,20:57:56.000,114,11131976,-795,0,1745528275,12624.875878359999,59.9689927799991,54338.55752904001 2025-04-24,20:57:57.000,114,11131951,-795,0,1745528276,12624.956714079999,59.77161714000249,54338.4736836 2025-04-24,20:57:58.000,114,11131951,-795,0,1745528277,12625.05775873,59.581290629997966,54338.753168400006 2025-04-24,20:57:59.000,114,11131986,-795,0,1745528278,12625.01734087,59.468504550000944,54338.585477520006 2025-04-24,20:58:00.000,114,11132009,-795,0,1745528279,12625.104912899995,59.38391499000136,54338.59945176 2025-04-24,20:58:01.000,114,11131951,-795,0,1745528280,12625.15206706999,59.34162020999793,54338.62740024001 2025-04-24,20:58:02.000,114,11131960,-795,0,1745528281,12625.21943017,59.32047281999985,54338.66932296 2025-04-24,20:58:03.000,114,11131946,-795,0,1745528282,12625.15206706999,59.29932543000177,54338.57150328 2025-04-24,20:58:04.000,114,11131979,-795,0,1745528283,12625.205957549995,59.29227630000241,54338.585477520006 2025-04-24,20:58:05.000,114,11131921,-795,0,1745528284,12625.15206706999,59.36981673000264,54338.53656768001 2025-04-24,20:58:06.000,114,11131948,-795,0,1745528285,12625.17901231,59.412111509998795,54338.69028432 2025-04-24,20:58:07.000,114,11131951,-795,0,1745528286,12625.21943017,59.468504550000944,54338.864962319996 2025-04-24,20:58:08.000,114,11131964,-795,0,1745528287,12625.25311171999,59.54604498000117,54338.82303960001 2025-04-24,20:58:09.000,114,11131949,-795,0,1745528288,12625.25311171999,59.67292932000419,54338.93483352 2025-04-24,20:58:10.000,114,11132011,-795,0,1745528289,12625.307002199996,59.75751888000377,54338.864962319996 2025-04-24,20:58:11.000,114,11131983,-795,0,1745528290,12625.387837919996,59.89145234999887,54338.80906536 2025-04-24,20:58:12.000,114,11131979,-795,0,1745528291,12625.482146260001,59.94079626000166,54338.91387216001 2025-04-24,20:58:13.000,114,11131950,-795,0,1745528292,12625.536036739992,60.053582339998684,54338.83701384 2025-04-24,20:58:14.000,114,11132012,-795,0,1745528293,12625.697708179992,60.07472973000404,54338.80906536 2025-04-24,20:58:15.000,114,11131972,-795,0,1745528294,12625.805489140002,60.039484079999966,54338.9977176 2025-04-24,20:58:16.000,114,11131984,-795,0,1745528295,12625.953687959998,59.99014017000445,54339.018678960005 2025-04-24,20:58:17.000,114,11131991,-795,0,1745528296,12626.10862308999,59.912599740004225,54339.16540848 2025-04-24,20:58:18.000,114,11132006,-795,0,1745528297,12626.243349289995,59.79276453000057,54339.27021528 2025-04-24,20:58:19.000,114,11131994,-795,0,1745528298,12626.283767149995,59.687027580002905,54339.02566608 2025-04-24,20:58:20.000,114,11131996,-795,0,1745528299,12626.39154810999,59.55309411000053,54339.067588800004 2025-04-24,20:58:21.000,114,11131926,-795,0,1745528300,12626.43196596999,59.42620977000479,54339.14444712 2025-04-24,20:58:22.000,114,11131973,-795,0,1745528301,12626.445438589995,59.29227630000241,54339.15143424 2025-04-24,20:58:23.000,114,11131917,-795,0,1745528302,12626.35786656,59.172441089998756,54339.312138 2025-04-24,20:58:24.000,114,11131972,-795,0,1745528303,12626.35786656,59.06670414000109,54339.37502208001 2025-04-24,20:58:25.000,114,11131966,-795,0,1745528304,12626.263558219995,59.0314584900043,54339.3820092 2025-04-24,20:58:26.000,114,11131969,-795,0,1745528305,12626.263558219995,58.98211458000151,54339.472841760005 2025-04-24,20:58:27.000,114,11131975,-795,0,1745528306,12626.243349289995,58.95391806000407,54339.50777736 2025-04-24,20:58:28.000,114,11132020,-795,0,1745528307,12626.12883201999,58.96801632000279,54339.39598344001 2025-04-24,20:58:29.000,114,11131961,-795,0,1745528308,12625.926742719988,59.0314584900043,54339.27720240001 2025-04-24,20:58:30.000,114,11132011,-795,0,1745528309,12625.839170689993,59.052605880002375,54339.29816376001 2025-04-24,20:58:31.000,114,11131924,-795,0,1745528310,12625.724653420002,59.14424457000132,54339.41694480001 2025-04-24,20:58:32.000,114,11131984,-795,0,1745528311,12625.690971869997,59.19358848000411,54339.65450688 2025-04-24,20:58:33.000,114,11131992,-795,0,1745528312,12625.576454599992,59.285227170003054,54339.703416719996 2025-04-24,20:58:34.000,114,11131962,-795,0,1745528313,12625.482146260001,59.36981673000264,54339.60559704 2025-04-24,20:58:35.000,114,11132003,-795,0,1745528314,12625.40131054,59.412111509998795,54339.6265584 2025-04-24,20:58:36.000,114,11131931,-795,0,1745528315,12625.354156369991,59.468504550000944,54339.312138 2025-04-24,20:58:37.000,114,11131953,-795,0,1745528316,12625.226166479995,59.54604498000117,54339.20733120001 2025-04-24,20:58:38.000,114,11131975,-795,0,1745528317,12625.27332064999,59.581290629997966,54339.368034959996 2025-04-24,20:58:39.000,114,11131926,-795,0,1745528318,12625.125121829995,59.59538889000396,54339.10951152001 2025-04-24,20:58:40.000,114,11131948,-795,0,1745528319,12625.17227599999,59.57424149999861,54339.41694480001 2025-04-24,20:58:41.000,114,11132000,-795,0,1745528320,12625.21269385999,59.57424149999861,54339.46585464001 2025-04-24,20:58:42.000,114,11132031,-795,0,1745528321,12625.32047482,59.53194672000245,54339.535725839996 2025-04-24,20:58:43.000,114,11131921,-795,0,1745528322,12625.482146260001,59.53194672000245,54339.59860992 2025-04-24,20:58:44.000,114,11131975,-795,0,1745528323,12625.542773050001,59.49670106999838,54339.312138 2025-04-24,20:58:45.000,114,11131989,-795,0,1745528324,12625.589927219997,59.461455420001585,54339.305150880005 2025-04-24,20:58:46.000,114,11131941,-795,0,1745528325,12625.704444490002,59.38391499000136,54339.29816376001 2025-04-24,20:58:47.000,114,11132026,-795,0,1745528326,12625.792016519998,59.35571847000392,54339.34707360001 2025-04-24,20:58:48.000,114,11131971,-795,0,1745528327,12625.886324859988,59.235883260000264,54339.61258416001 2025-04-24,20:58:49.000,114,11131962,-795,0,1745528328,12625.940215339993,59.15129370000068,54339.591622800006 2025-04-24,20:58:50.000,114,11131997,-795,0,1745528329,12625.967160579989,59.12309718000324,54339.591622800006 2025-04-24,20:58:51.000,114,11131989,-795,0,1745528330,12626.101886779994,59.045556750003016,54339.78027504001 2025-04-24,20:58:52.000,114,11131987,-795,0,1745528331,12626.20966773999,59.03850762000366,54339.65450688 2025-04-24,20:58:53.000,114,11131940,-795,0,1745528332,12626.18945880999,59.045556750003016,54339.66149400001 2025-04-24,20:58:54.000,114,11132050,-795,0,1745528333,12626.14904094999,59.052605880002375,54339.68245536001 2025-04-24,20:58:55.000,114,11132000,-795,0,1745528334,12626.101886779994,59.09490065999853,54339.640532640005 2025-04-24,20:58:56.000,114,11131933,-795,0,1745528335,12626.068205229989,59.13719544000196,54339.82219776 2025-04-24,20:58:57.000,114,11131984,-795,0,1745528336,12626.021051059994,59.221785000001546,54340.05975984 2025-04-24,20:58:58.000,114,11131979,-795,0,1745528337,12625.980633199993,59.2640797799977,54340.192515120005 2025-04-24,20:58:59.000,114,11131963,-795,0,1745528338,12625.879588549993,59.271128910004336,54340.17155376 2025-04-24,20:59:00.000,114,11131948,-795,0,1745528339,12625.852643309998,59.32752194999921,54340.206489359996 2025-04-24,20:59:01.000,114,11131986,-795,0,1745528340,12625.778543899993,59.35571847000392,54339.98988864 2025-04-24,20:59:02.000,114,11131943,-795,0,1745528341,12625.711180799997,59.44030803000351,54339.927004560006 2025-04-24,20:59:03.000,114,11132003,-795,0,1745528342,12625.650554009997,59.454406290002225,54339.98290152 2025-04-24,20:59:04.000,114,11131977,-795,0,1745528343,12625.569718289997,59.510799330004374,54339.906043200004 2025-04-24,20:59:05.000,114,11131921,-795,0,1745528344,12625.522564120001,59.50375019999774,54340.192515120005 2025-04-24,20:59:06.000,114,11131970,-795,0,1745528345,12625.549509359997,59.49670106999838,54340.33225752001 2025-04-24,20:59:07.000,114,11131976,-795,0,1745528346,12625.529300429997,59.468504550000944,54340.409115840004 2025-04-24,20:59:08.000,114,11131941,-795,0,1745528347,12625.536036739992,59.36981673000264,54340.40212872001 2025-04-24,20:59:09.000,114,11132000,-795,0,1745528348,12625.421519470001,59.31342369000049,54340.038798479996 2025-04-24,20:59:10.000,114,11131932,-795,0,1745528349,12625.40131054,59.19358848000411,54340.01783712001 2025-04-24,20:59:11.000,114,11131953,-795,0,1745528350,12625.347420059996,59.06670414000109,54340.05975984 2025-04-24,20:59:12.000,114,11131992,-795,0,1745528351,12625.31373850999,58.93277066999872,54340.06674696001 2025-04-24,20:59:13.000,114,11131964,-795,0,1745528352,12625.226166479995,58.819984590001695,54340.29732192 2025-04-24,20:59:14.000,114,11131977,-795,0,1745528353,12625.13859445,58.71424764000403,54340.26937344 2025-04-24,20:59:15.000,114,11131954,-795,0,1745528354,12625.145330759995,58.5732650400023,54340.311296160005 2025-04-24,20:59:16.000,114,11131984,-795,0,1745528355,12625.05102241999,58.48162635000335,54340.2204636 2025-04-24,20:59:17.000,114,11131960,-795,0,1745528356,12624.97692301,58.38293852999777,54340.11565680001 2025-04-24,20:59:18.000,114,11132003,-795,0,1745528357,12624.90955990999,58.26310332000139,54339.96194016 2025-04-24,20:59:19.000,114,11131942,-795,0,1745528358,12624.754624779998,58.241955930003314,54339.78726216 2025-04-24,20:59:20.000,114,11131983,-795,0,1745528359,12624.673789059998,58.17146463000245,54339.857133360005 2025-04-24,20:59:21.000,114,11131930,-795,0,1745528360,12624.545799170002,58.19966114999988,54339.927004560006 2025-04-24,20:59:22.000,114,11131983,-795,0,1745528361,12624.444754520002,58.20671027999924,54340.22745072 2025-04-24,20:59:23.000,114,11131948,-795,0,1745528362,12624.370655109997,58.31949636000354,54340.19950224 2025-04-24,20:59:24.000,114,11131939,-795,0,1745528363,12624.262874150001,58.418184180001845,54340.15757952 2025-04-24,20:59:25.000,114,11131998,-795,0,1745528364,12624.107939019996,58.56621591000294,54340.03181136 2025-04-24,20:59:26.000,114,11131991,-795,0,1745528365,12624.01363067999,58.72129677000339,54339.84315912 2025-04-24,20:59:27.000,114,11132006,-795,0,1745528366,12623.93953127,58.91867241,54339.87809472001 2025-04-24,20:59:28.000,114,11131943,-795,0,1745528367,12623.85869555,59.07375327000045,54339.87809472001 2025-04-24,20:59:29.000,114,11131990,-795,0,1745528368,12623.77112351999,59.24293238999962,54339.82219776 2025-04-24,20:59:30.000,114,11131962,-795,0,1745528369,12623.717233039999,59.38391499000136,54340.038798479996 2025-04-24,20:59:31.000,114,11131949,-795,0,1745528370,12623.71049672999,59.49670106999838,54340.1505924 2025-04-24,20:59:32.000,114,11131949,-795,0,1745528371,12623.75091458999,59.65178192999883,54340.19950224 2025-04-24,20:59:33.000,114,11131954,-795,0,1745528372,12623.77785983,59.75046975000441,54340.29732192 2025-04-24,20:59:34.000,114,11131950,-795,0,1745528373,12623.81154137999,59.87735409000015,54340.0807212 2025-04-24,20:59:35.000,114,11131963,-795,0,1745528374,12623.83175030999,59.89145234999887,54339.927004560006 2025-04-24,20:59:36.000,114,11132004,-795,0,1745528375,12623.89237709999,59.94079626000166,54339.89905608001 2025-04-24,20:59:37.000,114,11131910,-795,0,1745528376,12624.00015806,59.92669800000294,54339.98988864 2025-04-24,20:59:38.000,114,11132028,-795,0,1745528377,12624.067521159996,59.84210844000336,54340.04578560001 2025-04-24,20:59:39.000,114,11132028,-795,0,1745528378,12624.215719979991,59.76456801000313,54340.18552800001 2025-04-24,20:59:40.000,114,11131981,-795,0,1745528379,12624.336973559992,59.7222732299997,54340.18552800001 2025-04-24,20:59:41.000,114,11132005,-795,0,1745528380,12624.498644999992,59.60243802000332,54340.262386320006 2025-04-24,20:59:42.000,114,11131976,-795,0,1745528381,12624.586217030002,59.54604498000117,54340.10866968 2025-04-24,20:59:43.000,114,11131975,-795,0,1745528382,12624.633371199998,59.461455420001585,54339.87809472001 2025-04-24,20:59:44.000,114,11131989,-795,0,1745528383,12624.687261679988,59.35571847000392,54339.82918488001 2025-04-24,20:59:45.000,114,11131965,-795,0,1745528384,12624.673789059998,59.278178040003695,54339.87809472001 2025-04-24,20:59:46.000,114,11131978,-795,0,1745528385,12624.673789059998,59.19358848000411,54340.0807212 2025-04-24,20:59:47.000,114,11131977,-795,0,1745528386,12624.599689649993,59.08785152999917,54340.262386320006 2025-04-24,20:59:48.000,114,11131968,-795,0,1745528387,12624.485172380002,59.03850762000366,54340.262386320006 2025-04-24,20:59:49.000,114,11131960,-795,0,1745528388,12624.289819389996,58.96801632000279,54340.192515120005 2025-04-24,20:59:50.000,114,11131977,-795,0,1745528389,12624.1618295,58.97506545000215,54340.17155376 2025-04-24,20:59:51.000,114,11131987,-795,0,1745528390,12624.047312229995,58.96801632000279,54339.98290152 2025-04-24,20:59:52.000,114,11132000,-795,0,1745528391,12623.87216816999,58.97506545000215,54339.98290152 2025-04-24,20:59:53.000,114,11131965,-795,0,1745528392,12623.622924699994,59.0173602299983,54340.10866968 2025-04-24,20:59:54.000,114,11131964,-795,0,1745528393,12623.400626469993,59.13719544000196,54340.01783712001 2025-04-24,20:59:55.000,114,11131996,-795,0,1745528394,12623.238955029992,59.179490219998115,54340.29732192 2025-04-24,20:59:56.000,114,11131998,-795,0,1745528395,12623.070547279996,59.30637456000113,54340.374180239996 2025-04-24,20:59:57.000,114,11131906,-795,0,1745528396,12622.888666909996,59.44030803000351,54340.33924464 2025-04-24,20:59:58.000,114,11131983,-795,0,1745528397,12622.77414963999,59.59538889000396,54340.206489359996 2025-04-24,20:59:59.000,114,11132002,-795,0,1745528398,12622.767413329995,59.77161714000249,54339.98988864 2025-04-24,21:00:00.000,114,11131971,-795,0,1745528399,12622.79435856999,59.92669800000294,54340.10866968 2025-04-24,21:00:01.000,114,11131960,-795,0,1745528400,12622.8819306,60.053582339998684,54340.17854088 2025-04-24,21:00:02.000,114,11131948,-795,0,1745528401,12623.043602040001,60.17341755000234,54340.27636056 2025-04-24,21:00:03.000,114,11131967,-795,0,1745528402,12623.158119309992,60.25800711000193,54340.47199992001 2025-04-24,21:00:04.000,114,11131952,-795,0,1745528403,12623.245691340002,60.34259667000151,54340.61174232 2025-04-24,21:00:05.000,114,11131946,-795,0,1745528404,12623.306318130002,60.34259667000151,54340.534884 2025-04-24,21:00:06.000,114,11131962,-795,0,1745528405,12623.366944920002,60.37079318999895,54340.51392264 2025-04-24,21:00:07.000,114,11131979,-795,0,1745528406,12623.387153850003,60.33554754000215,54340.625716560004 2025-04-24,21:00:08.000,114,11131988,-795,0,1745528407,12623.407362780003,60.28620362999936,54340.38116736001 2025-04-24,21:00:09.000,114,11131969,-795,0,1745528408,12623.346735990002,60.24390885000321,54340.21347648001 2025-04-24,21:00:10.000,114,11131991,-795,0,1745528409,12623.366944920002,60.13817189999827,54340.360206000005 2025-04-24,21:00:11.000,114,11132006,-795,0,1745528410,12623.380417539993,59.99014017000445,54340.41610296 2025-04-24,21:00:12.000,114,11131967,-795,0,1745528411,12623.353472299998,59.89850147999823,54340.63270368 2025-04-24,21:00:13.000,114,11131942,-795,0,1745528412,12623.346735990002,59.77866627000185,54340.646677920005 2025-04-24,21:00:14.000,114,11131985,-795,0,1745528413,12623.306318130002,59.70112584000162,54340.6746264 2025-04-24,21:00:15.000,114,11131992,-795,0,1745528414,12623.272636579997,59.61653628000204,54340.63270368 2025-04-24,21:00:16.000,114,11131990,-795,0,1745528415,12623.185064550002,59.56719236999925,54340.28334768001 2025-04-24,21:00:17.000,114,11131999,-795,0,1745528416,12623.057074659991,59.52489759000309,54340.26937344 2025-04-24,21:00:18.000,114,11132007,-795,0,1745528417,12623.016656799991,59.454406290002225,54340.430077200006 2025-04-24,21:00:19.000,114,11132000,-795,0,1745528418,12622.915612149991,59.447357160002866,54340.33225752001 2025-04-24,21:00:20.000,114,11131961,-795,0,1745528419,12622.82130381,59.44030803000351,54340.527896880005 2025-04-24,21:00:21.000,114,11131955,-795,0,1745528420,12622.807831189995,59.405062379999436,54340.541871119996 2025-04-24,21:00:22.000,114,11131984,-795,0,1745528421,12622.767413329995,59.405062379999436,54340.42309008001 2025-04-24,21:00:23.000,114,11131980,-795,0,1745528422,12622.71352284999,59.461455420001585,54340.40212872001 2025-04-24,21:00:24.000,114,11132007,-795,0,1745528423,12622.6798413,59.517848460003734,54340.13661816001 2025-04-24,21:00:25.000,114,11131998,-795,0,1745528424,12622.67310498999,59.55309411000053,54340.01783712001 2025-04-24,21:00:26.000,114,11131978,-795,0,1745528425,12622.65963237,59.59538889000396,54340.00386288 2025-04-24,21:00:27.000,114,11131986,-795,0,1745528426,12622.747204399995,59.61653628000204,54340.1505924 2025-04-24,21:00:28.000,114,11131939,-795,0,1745528427,12622.71352284999,59.6235854100014,54340.2204636 2025-04-24,21:00:29.000,114,11131998,-795,0,1745528428,12622.74046809,59.65178192999883,54340.24841208 2025-04-24,21:00:30.000,114,11132014,-795,0,1745528429,12622.71352284999,59.65883105999819,54340.2204636 2025-04-24,21:00:31.000,114,11131910,-795,0,1745528430,12622.76067702,59.67292932000419,54340.206489359996 2025-04-24,21:00:32.000,114,11131951,-795,0,1745528431,12622.77414963999,59.687027580002905,54340.12264392 2025-04-24,21:00:33.000,114,11131977,-795,0,1745528432,12622.86172167,59.65178192999883,54340.10168256 2025-04-24,21:00:34.000,114,11132028,-795,0,1745528433,12622.888666909996,59.65178192999883,54340.13661816001 2025-04-24,21:00:35.000,114,11132009,-795,0,1745528434,12622.888666909996,59.60243802000332,54340.0807212 2025-04-24,21:00:36.000,114,11131935,-795,0,1745528435,12622.868457979996,59.49670106999838,54340.024824240005 2025-04-24,21:00:37.000,114,11131998,-795,0,1745528436,12622.807831189995,59.398013250000076,54340.33225752001 2025-04-24,21:00:38.000,114,11131952,-795,0,1745528437,12622.78088595,59.29932543000177,54340.28334768001 2025-04-24,21:00:39.000,114,11131975,-795,0,1745528438,12622.55185140999,59.20063761000347,54340.143605280005 2025-04-24,21:00:40.000,114,11131968,-795,0,1745528439,12622.57206033999,59.08080239999981,54340.15757952 2025-04-24,21:00:41.000,114,11131964,-795,0,1745528440,12622.477751999999,58.96801632000279,54339.871107599996 2025-04-24,21:00:42.000,114,11131991,-795,0,1745528441,12622.437334139999,58.80588633000298,54339.98988864 2025-04-24,21:00:43.000,114,11131973,-795,0,1745528442,12622.309344249988,58.68605111999932,54340.01085 2025-04-24,21:00:44.000,114,11131944,-795,0,1745528443,12622.167881740002,58.650805470002524,54339.95495304 2025-04-24,21:00:45.000,114,11131922,-795,0,1745528444,12622.019682919992,58.55916678000358,54340.13661816001 2025-04-24,21:00:46.000,114,11131979,-795,0,1745528445,12621.878220409992,58.52392112999951,54340.08770832001 2025-04-24,21:00:47.000,114,11132001,-795,0,1745528446,12621.69634003999,58.53097025999887,54340.03181136 2025-04-24,21:00:48.000,114,11131995,-795,0,1745528447,12621.58182277,58.55211765000422,54340.05277272 2025-04-24,21:00:49.000,114,11131955,-795,0,1745528448,12621.42015133,58.643756340003165,54339.66848112 2025-04-24,21:00:50.000,114,11131996,-795,0,1745528449,12621.49425073999,58.71424764000403,54339.91303032 2025-04-24,21:00:51.000,114,11131997,-795,0,1745528450,12621.46056919,58.834082850000414,54340.00386288 2025-04-24,21:00:52.000,114,11131988,-795,0,1745528451,12621.3999424,59.02440935999766,54339.975914400005 2025-04-24,21:00:53.000,114,11131949,-795,0,1745528452,12621.305634059994,59.15834283000004,54340.13661816001 2025-04-24,21:00:54.000,114,11131979,-795,0,1745528453,12621.25174357999,59.35571847000392,54340.27636056 2025-04-24,21:00:55.000,114,11131979,-795,0,1745528454,12621.130489999989,59.56719236999925,54340.2204636 2025-04-24,21:00:56.000,114,11131910,-795,0,1745528455,12621.090072139988,59.76456801000313,54340.23443784001 2025-04-24,21:00:57.000,114,11131964,-795,0,1745528456,12621.069863209988,59.912599740004225,54340.41610296 2025-04-24,21:00:58.000,114,11132044,-795,0,1745528457,12621.157435239998,60.152270160004264,54340.36719312 2025-04-24,21:00:59.000,114,11132038,-795,0,1745528458,12621.096808449998,60.30735102000472,54340.3252704 2025-04-24,21:01:00.000,114,11132000,-795,0,1745528459,12621.029445349988,60.462431879997894,54340.31828328 2025-04-24,21:01:01.000,114,11131975,-795,0,1745528460,12620.948609630002,60.66685665000114,54340.30430904001 2025-04-24,21:01:02.000,114,11131975,-795,0,1745528461,12620.948609630002,60.7725935999988,54340.576806720004 2025-04-24,21:01:03.000,114,11131988,-795,0,1745528462,12620.874510219997,60.8853796800031,54340.576806720004 2025-04-24,21:01:04.000,114,11131972,-795,0,1745528463,12620.820619739992,61.0193131499982,54340.527896880005 2025-04-24,21:01:05.000,114,11131982,-795,0,1745528464,12620.712838779997,61.089804449999065,54340.34623176 2025-04-24,21:01:06.000,114,11131991,-795,0,1745528465,12620.712838779997,61.146197490001214,54340.13661816001 2025-04-24,21:01:07.000,114,11131992,-795,0,1745528466,12620.712838779997,61.146197490001214,54340.262386320006 2025-04-24,21:01:08.000,114,11131958,-795,0,1745528467,12620.658948299992,61.15324662000057,54340.12963104 2025-04-24,21:01:09.000,114,11131999,-795,0,1745528468,12620.31539648999,61.16029574999993,54339.64751976 2025-04-24,21:01:10.000,114,11131961,-795,0,1745528469,12620.389495899995,61.075706190000346,54340.08770832001 2025-04-24,21:01:11.000,114,11131993,-795,0,1745528470,12620.31539648999,60.948821850004606,54340.05975984 2025-04-24,21:01:12.000,114,11131973,-795,0,1745528471,12620.268242319995,60.906527070001175,54340.05277272 2025-04-24,21:01:13.000,114,11132025,-795,0,1745528472,12620.187406599995,60.80783925000287,54340.03181136 2025-04-24,21:01:14.000,114,11131956,-795,0,1745528473,12620.09309825999,60.71620056000393,54339.91303032 2025-04-24,21:01:15.000,114,11131994,-795,0,1745528474,12620.012262539989,60.56816883000283,54339.6265584 2025-04-24,21:01:16.000,114,11131964,-795,0,1745528475,12620.018998849999,60.47653014000389,54339.640532640005 2025-04-24,21:01:17.000,114,11131980,-795,0,1745528476,12619.944899439994,60.314400150004076,54339.61957128 2025-04-24,21:01:18.000,114,11131998,-795,0,1745528477,12619.931426819989,60.152270160004264,54339.54271296001 2025-04-24,21:01:19.000,114,11132054,-795,0,1745528478,12619.857327409998,60.01833669000189,54339.63354552001 2025-04-24,21:01:20.000,114,11132002,-795,0,1745528479,12619.823645859993,59.84210844000336,54339.51476448001 2025-04-24,21:01:21.000,114,11131981,-795,0,1745528480,12619.857327409998,59.66588019000483,54339.570661440004 2025-04-24,21:01:22.000,114,11132014,-795,0,1745528481,12619.897745269998,59.468504550000944,54339.54970008 2025-04-24,21:01:23.000,114,11131993,-795,0,1745528482,12619.938163129998,59.32047281999985,54339.368034959996 2025-04-24,21:01:24.000,114,11131976,-795,0,1745528483,12619.978580989999,59.179490219998115,54339.28418952 2025-04-24,21:01:25.000,114,11131935,-795,0,1745528484,12620.018998849999,59.03850762000366,54339.200344079996 2025-04-24,21:01:26.000,114,11132015,-795,0,1745528485,12619.951635749989,58.91867241,54339.09553728 2025-04-24,21:01:27.000,114,11131974,-795,0,1745528486,12619.938163129998,58.7847389400049,54339.354060720005 2025-04-24,21:01:28.000,114,11132011,-795,0,1745528487,12619.958372059999,58.73539503000211,54339.402970560004 2025-04-24,21:01:29.000,114,11131944,-795,0,1745528488,12619.769755380003,58.70014937999804,54339.13047288001 2025-04-24,21:01:30.000,114,11131952,-795,0,1745528489,12619.843854789993,58.68605111999932,54339.32611224001 2025-04-24,21:01:31.000,114,11131980,-795,0,1745528490,12619.803436929993,58.65785460000188,54339.312138 2025-04-24,21:01:32.000,114,11131993,-795,0,1745528491,12619.769755380003,58.72129677000339,54339.256241040006 2025-04-24,21:01:33.000,114,11131953,-795,0,1745528492,12619.621556559992,58.74244416000147,54339.20733120001 2025-04-24,21:01:34.000,114,11131970,-755,0,1745528493,12619.500302979992,58.777689809998265,54339.018678960005 2025-04-24,21:01:35.000,114,11132037,-795,0,1745528494,12619.432939879996,58.812935460002336,54339.27021528 2025-04-24,21:01:36.000,114,11132002,-795,0,1745528495,12619.446412500001,58.89047589000256,54339.40995768 2025-04-24,21:01:37.000,114,11132025,-795,0,1745528496,12619.345367850001,58.91162328000064,54339.186369840005 2025-04-24,21:01:38.000,114,11131952,-795,0,1745528497,12619.405994640001,58.92572153999936,54339.24925392001 2025-04-24,21:01:39.000,114,11132018,-795,0,1745528498,12619.405994640001,58.95391806000407,54339.19335696 2025-04-24,21:01:40.000,114,11131904,-795,0,1745528499,12619.30494999,58.96096719000343,54338.96278200001 2025-04-24,21:01:41.000,114,11131990,-795,0,1745528500,12619.392522019996,58.93277066999872,54339.22130544 2025-04-24,21:01:42.000,114,11131988,-795,0,1745528501,12619.405994640001,58.84818110999913,54339.20733120001 2025-04-24,21:01:43.000,114,11131983,-795,0,1745528502,12619.412730949996,58.79883720000362,54339.24925392001 2025-04-24,21:01:44.000,114,11131991,-795,0,1745528503,12619.365576780001,58.74949329000083,54339.40995768 2025-04-24,21:01:45.000,114,11131961,-795,0,1745528504,12619.331895229996,58.587363300001016,54339.37502208001 2025-04-24,21:01:46.000,114,11131941,-795,0,1745528505,12619.399258329991,58.48867548000271,54339.44489328001 2025-04-24,21:01:47.000,114,11131955,-795,0,1745528506,12619.419467259992,58.418184180001845,54339.41694480001 2025-04-24,21:01:48.000,114,11131984,-795,0,1745528507,12619.426203570001,58.29129983999883,54339.19335696 2025-04-24,21:01:49.000,114,11131976,-795,0,1745528508,12619.331895229996,58.20671027999924,54339.09553728 2025-04-24,21:01:50.000,114,11131944,-795,0,1745528509,12619.385785710001,58.10097333000158,54339.02566608 2025-04-24,21:01:51.000,114,11132021,-795,0,1745528510,12619.412730949996,57.98113811999792,54339.12348576 2025-04-24,21:01:52.000,114,11132014,-795,0,1745528511,12619.426203570001,57.903597689997696,54339.4518804 2025-04-24,21:01:53.000,114,11131958,-795,0,1745528512,12619.459885119992,57.86130291000154,54339.46585464001 2025-04-24,21:01:54.000,114,11131992,-795,0,1745528513,12619.419467259992,57.826057260004745,54339.39598344001 2025-04-24,21:01:55.000,114,11131938,-795,0,1745528514,12619.392522019996,57.84720465000282,54339.368034959996 2025-04-24,21:01:56.000,114,11132015,-795,0,1745528515,12619.365576780001,57.87540117000026,54339.235279680004 2025-04-24,21:01:57.000,114,11131945,-795,0,1745528516,12619.331895229996,57.840155520003464,54339.15143424 2025-04-24,21:01:58.000,114,11131966,-795,0,1745528517,12619.331895229996,57.89654855999834,54339.19335696 2025-04-24,21:01:59.000,114,11132012,-795,0,1745528518,12619.278004749991,57.98113811999792,54339.05361456 2025-04-24,21:02:00.000,114,11131975,-795,0,1745528519,12619.318422609991,58.0798259400035,54339.29117664 2025-04-24,21:02:01.000,114,11131979,-795,0,1745528520,12619.358840469991,58.15031724000437,54339.29117664 2025-04-24,21:02:02.000,114,11131927,-795,0,1745528521,12619.473357739997,58.241955930003314,54339.44489328001 2025-04-24,21:02:03.000,114,11131975,-795,0,1745528522,12619.608083940002,58.26310332000139,54339.402970560004 2025-04-24,21:02:04.000,114,11131979,-795,0,1745528523,12619.675447039997,58.30539810000482,54339.32611224001 2025-04-24,21:02:05.000,114,11131955,-795,0,1745528524,12619.769755380003,58.3265454900029,54339.08156304001 2025-04-24,21:02:06.000,114,11131971,-795,0,1745528525,12619.911217889989,58.361791139999696,54339.11649864 2025-04-24,21:02:07.000,114,11131995,-795,0,1745528526,12620.025735159994,58.34769288000098,54339.16540848 2025-04-24,21:02:08.000,114,11131978,-795,0,1745528527,12620.14025243,58.33359462000226,54339.22829256001 2025-04-24,21:02:09.000,114,11131963,-795,0,1745528528,12620.268242319995,58.234906800003955,54339.29816376001 2025-04-24,21:02:10.000,114,11131956,-795,0,1745528529,12620.46359531,58.234906800003955,54339.34707360001 2025-04-24,21:02:11.000,114,11131983,-795,0,1745528530,12620.625266750001,58.15736637000373,54339.38899632 2025-04-24,21:02:12.000,114,11132009,-795,0,1745528531,12620.807147120002,58.12212071999966,54339.486816 2025-04-24,21:02:13.000,114,11131948,-795,0,1745528532,12620.982291179993,58.04458028999943,54339.22130544 2025-04-24,21:02:14.000,114,11131974,-795,0,1745528533,12621.096808449998,57.98818725000456,54339.22130544 2025-04-24,21:02:15.000,114,11131931,-795,0,1745528534,12621.197853099999,57.8683520400009,54339.07457592 2025-04-24,21:02:16.000,114,11131964,-795,0,1745528535,12621.386469779995,57.81195899999875,54339.1723956 2025-04-24,21:02:17.000,114,11131981,-795,0,1745528536,12621.507723359995,57.67802553000365,54339.47982888 2025-04-24,21:02:18.000,114,11131986,-795,0,1745528537,12621.669394799996,57.53704293000192,54339.59860992 2025-04-24,21:02:19.000,114,11132012,-795,0,1745528538,12621.730021589996,57.4101585899989,54339.570661440004 2025-04-24,21:02:20.000,114,11131975,-795,0,1745528539,12621.770439449996,57.33966728999803,54339.535725839996 2025-04-24,21:02:21.000,114,11131903,-795,0,1745528540,12621.810857309996,57.21983208000165,54339.37502208001 2025-04-24,21:02:22.000,114,11131991,-795,0,1745528541,12621.72328528,57.10704600000463,54339.29816376001 2025-04-24,21:02:23.000,114,11131995,-795,0,1745528542,12621.750230519996,57.03655470000376,54339.29816376001 2025-04-24,21:02:24.000,114,11132019,-795,0,1745528543,12621.649185869996,56.99425992000033,54339.256241040006 2025-04-24,21:02:25.000,114,11131981,-795,0,1745528544,12621.58182277,56.966063400002895,54339.49380312001 2025-04-24,21:02:26.000,114,11131978,-795,0,1745528545,12621.59529538999,56.973112530002254,54339.57764856 2025-04-24,21:02:27.000,114,11132006,-795,0,1745528546,12621.56161384,56.959014270003536,54339.535725839996 2025-04-24,21:02:28.000,114,11131970,-795,0,1745528547,12621.53466859999,57.01540730999841,54339.486816 2025-04-24,21:02:29.000,114,11131952,-795,0,1745528548,12621.49425073999,57.05770209000184,54339.200344079996 2025-04-24,21:02:30.000,114,11131993,-795,0,1745528549,12621.49425073999,57.085898609999276,54339.16540848 2025-04-24,21:02:31.000,114,11131958,-795,0,1745528550,12621.507723359995,57.085898609999276,54339.24925392001 2025-04-24,21:02:32.000,114,11132000,-795,0,1745528551,12621.548141219995,57.17048816999886,54339.22130544 2025-04-24,21:02:33.000,114,11131971,-795,0,1745528552,12621.62224063,57.17753729999822,54339.32611224001 2025-04-24,21:02:34.000,114,11131920,-795,0,1745528553,12621.6020317,57.184586430004856,54339.47982888 2025-04-24,21:02:35.000,114,11131951,-795,0,1745528554,12621.69634003999,57.156389910000144,54339.49380312001 2025-04-24,21:02:36.000,114,11132010,-795,0,1745528555,12621.756966829991,57.149340780000784,54339.58463568001 2025-04-24,21:02:37.000,114,11131959,-795,0,1745528556,12621.878220409992,57.12819339000271,54339.521751600005 2025-04-24,21:02:38.000,114,11131985,-795,0,1745528557,12621.986001370002,57.1634390399995,54339.29816376001 2025-04-24,21:02:39.000,114,11131975,-795,0,1745528558,12622.060100779992,57.149340780000784,54339.22829256001 2025-04-24,21:02:40.000,114,11131978,-795,0,1745528559,12622.127463880002,57.12819339000271,54339.24925392001 2025-04-24,21:02:41.000,114,11131919,-795,0,1745528560,12622.120727569993,57.12819339000271,54339.03964032001 2025-04-24,21:02:42.000,114,11131983,-795,0,1745528561,12622.349762109989,57.07884947999992,54339.591622800006 2025-04-24,21:02:43.000,114,11131969,-795,0,1745528562,12622.437334139999,57.05770209000184,54339.640532640005 2025-04-24,21:02:44.000,114,11131989,-795,0,1745528563,12622.497960929999,57.0647512200012,54339.67546824 2025-04-24,21:02:45.000,114,11131918,-795,0,1745528564,12622.53164247999,57.085898609999276,54339.570661440004 2025-04-24,21:02:46.000,114,11131949,-795,0,1745528565,12622.59226926999,57.184586430004856,54339.31912512 2025-04-24,21:02:47.000,114,11131930,-795,0,1745528566,12622.625950819995,57.17048816999886,54339.27720240001 2025-04-24,21:02:48.000,114,11131974,-795,0,1745528567,12622.706786539995,57.21278295000229,54339.34707360001 2025-04-24,21:02:49.000,114,11131982,-795,0,1745528568,12622.686577609995,57.23393034000037,54339.27720240001 2025-04-24,21:02:50.000,114,11132004,-795,0,1745528569,12622.69331391999,57.2762251200038,54339.54970008 2025-04-24,21:02:51.000,114,11131965,-795,0,1745528570,12622.747204399995,57.3114707700006,54339.63354552001 2025-04-24,21:02:52.000,114,11131954,-795,0,1745528571,12622.80109488,57.374912940002105,54339.65450688 2025-04-24,21:02:53.000,114,11131897,-795,0,1745528572,12622.86172167,57.424256850004895,54339.689442480005 2025-04-24,21:02:54.000,114,11131885,-795,0,1745528573,12622.94255739,57.48064988999977,54339.61258416001 2025-04-24,21:02:55.000,114,11131979,-795,0,1745528574,12623.030129419996,57.551141190000635,54339.472841760005 2025-04-24,21:02:56.000,114,11131974,-795,0,1745528575,12623.110965139997,57.58638684000471,54339.46585464001 2025-04-24,21:02:57.000,114,11131987,-795,0,1745528576,12623.164855620002,57.67097640000429,54339.45886752 2025-04-24,21:02:58.000,114,11131955,-795,0,1745528577,12623.265900270002,57.68507466000301,54339.6265584 2025-04-24,21:02:59.000,114,11131979,-795,0,1745528578,12623.366944920002,57.741467699997884,54339.75232656001 2025-04-24,21:03:00.000,114,11132017,-795,0,1745528579,12623.414099089998,57.79786074000003,54339.77328792 2025-04-24,21:03:01.000,114,11131938,-795,0,1745528580,12623.535352669998,57.833106390004104,54339.7663008 2025-04-24,21:03:02.000,114,11131925,-795,0,1745528581,12623.683551489994,57.903597689997696,54339.759313680006 2025-04-24,21:03:03.000,114,11131974,-795,0,1745528582,12623.87216816999,57.967039859999204,54339.60559704 2025-04-24,21:03:04.000,114,11131977,-795,0,1745528583,12624.05404853999,57.93884334000177,54339.56367432001 2025-04-24,21:03:05.000,114,11131971,-795,0,1745528584,12624.11467532999,57.98113811999792,54339.45886752 2025-04-24,21:03:06.000,114,11131971,-795,0,1745528585,12624.283083080001,57.967039859999204,54339.49380312001 2025-04-24,21:03:07.000,114,11132036,-795,0,1745528586,12624.444754520002,57.952941600000486,54339.808223520005 2025-04-24,21:03:08.000,114,11131998,-795,0,1745528587,12624.498644999992,57.952941600000486,54339.808223520005 2025-04-24,21:03:09.000,114,11131871,-795,0,1745528588,12624.532326549997,57.93179421000241,54339.6964296 2025-04-24,21:03:10.000,114,11131983,-795,0,1745528589,12624.592953339998,57.952941600000486,54339.63354552001 2025-04-24,21:03:11.000,114,11131939,-795,0,1745528590,12624.653580129998,57.91064682000433,54339.402970560004 2025-04-24,21:03:12.000,114,11131939,-795,0,1745528591,12624.761361089993,57.88949942999898,54339.40995768 2025-04-24,21:03:13.000,114,11131981,-795,0,1745528592,12624.821987879994,57.92474508000305,54339.39598344001 2025-04-24,21:03:14.000,114,11131991,-795,0,1745528593,12624.869142049989,57.88949942999898,54339.368034959996 2025-04-24,21:03:15.000,114,11131952,-795,0,1745528594,12624.97018669999,57.88245029999962,54339.52873872 2025-04-24,21:03:16.000,114,11131957,-795,0,1745528595,12625.05102241999,57.87540117000026,54339.6964296 2025-04-24,21:03:17.000,114,11131923,-795,0,1745528596,12625.07123134999,57.86130291000154,54339.738352320004 2025-04-24,21:03:18.000,114,11131981,-795,0,1745528597,12625.09144027999,57.88949942999898,54339.6265584 2025-04-24,21:03:19.000,114,11131958,-795,0,1745528598,12625.01060455999,57.91769595000369,54339.486816 2025-04-24,21:03:20.000,114,11131990,-795,0,1745528599,12625.05102241999,57.93179421000241,54339.28418952 2025-04-24,21:03:21.000,114,11132017,-795,0,1745528600,12625.003868249994,57.98818725000456,54339.36104784 2025-04-24,21:03:22.000,114,11131989,-795,0,1745528601,12625.125121829995,58.03753116000007,54339.5566872 2025-04-24,21:03:23.000,114,11131958,-795,0,1745528602,12625.11838552,58.0798259400035,54339.521751600005 2025-04-24,21:03:24.000,114,11131952,-795,0,1745528603,12625.125121829995,58.16441550000309,54339.78726216 2025-04-24,21:03:25.000,114,11131918,-795,0,1745528604,12625.07796766,58.2137594099986,54339.689442480005 2025-04-24,21:03:26.000,114,11131889,-795,0,1745528605,12625.165539689995,58.31244723000418,54339.6964296 2025-04-24,21:03:27.000,114,11131984,-795,0,1745528606,12625.13859445,58.38998766000441,54339.75232656001 2025-04-24,21:03:28.000,114,11132009,-795,0,1745528607,12625.2396391,58.411135050002486,54339.54970008 2025-04-24,21:03:29.000,114,11131957,-795,0,1745528608,12625.31373850999,58.50277374000143,54339.51476448001 2025-04-24,21:03:30.000,114,11131974,-795,0,1745528609,12625.408046849996,58.55211765000422,54339.52873872 2025-04-24,21:03:31.000,114,11131951,-795,0,1745528610,12625.529300429997,58.594412430000375,54339.58463568001 2025-04-24,21:03:32.000,114,11131998,-795,0,1745528611,12625.630345079997,58.636707210003806,54340.03181136 2025-04-24,21:03:33.000,114,11131946,-795,0,1745528612,12625.738126039992,58.71424764000403,54339.94796592001 2025-04-24,21:03:34.000,114,11131958,-795,0,1745528613,12625.852643309998,58.74949329000083,54339.975914400005 2025-04-24,21:03:35.000,114,11131967,-795,0,1745528614,12625.866115929988,58.85523023999849,54339.871107599996 2025-04-24,21:03:36.000,114,11131927,-795,0,1745528615,12626.014314749998,58.90457415000128,54339.857133360005 2025-04-24,21:03:37.000,114,11132029,-795,0,1745528616,12626.115359399999,59.0173602299983,54339.80123640001 2025-04-24,21:03:38.000,114,11131985,-795,0,1745528617,12626.243349289995,59.059655010001734,54339.95495304 2025-04-24,21:03:39.000,114,11131970,-795,0,1745528618,12626.223140359994,59.14424457000132,54339.81521064 2025-04-24,21:03:40.000,114,11131977,-795,0,1745528619,12626.27703084,59.235883260000264,54339.871107599996 2025-04-24,21:03:41.000,114,11131893,-795,0,1745528620,12626.223140359994,59.29932543000177,54340.12963104 2025-04-24,21:03:42.000,114,11131955,-795,0,1745528621,12626.122095709994,59.29227630000241,54339.95495304 2025-04-24,21:03:43.000,114,11131944,-795,0,1745528622,12626.20966773999,59.29932543000177,54340.0807212 2025-04-24,21:03:44.000,114,11131959,-795,0,1745528623,12626.364602869995,59.32752194999921,54340.024824240005 2025-04-24,21:03:45.000,114,11131978,-795,0,1745528624,12626.425229659995,59.48260280999966,54339.87809472001 2025-04-24,21:03:46.000,114,11131974,-795,0,1745528625,12626.519538,59.5883397600046,54340.04578560001 2025-04-24,21:03:47.000,114,11131970,-795,0,1745528626,12626.485856449995,59.70817497000098,54340.01783712001 2025-04-24,21:03:48.000,114,11131987,-795,0,1745528627,12626.53301061999,59.679978450003546,54340.15757952 2025-04-24,21:03:49.000,114,11131931,-795,0,1745528628,12626.49259275999,59.71522410000034,54340.22745072 2025-04-24,21:03:50.000,114,11131941,-795,0,1745528629,12626.60037372,59.7222732299997,54340.241424960004 2025-04-24,21:03:51.000,114,11131981,-795,0,1745528630,12626.586901099996,59.77866627000185,54340.18552800001 2025-04-24,21:03:52.000,114,11131955,-795,0,1745528631,12626.674473129991,59.73637148999842,54340.22745072 2025-04-24,21:03:53.000,114,11131944,-795,0,1745528632,12626.755308849992,59.75046975000441,54340.024824240005 2025-04-24,21:03:54.000,114,11131997,-795,0,1745528633,12626.809199329997,59.70817497000098,54340.00386288 2025-04-24,21:03:55.000,114,11131940,-795,0,1745528634,12626.829408259997,59.679978450003546,54339.927004560006 2025-04-24,21:03:56.000,114,11131943,-795,0,1745528635,12626.970870769997,59.6235854100014,54340.01783712001 2025-04-24,21:03:57.000,114,11131864,-795,0,1745528636,12626.930452909997,59.60948715000268,54340.038798479996 2025-04-24,21:03:58.000,114,11131935,-795,0,1745528637,12626.923716600002,59.5883397600046,54340.19950224 2025-04-24,21:03:59.000,114,11131918,-795,0,1745528638,12626.815935639992,59.644732799999474,54340.094695440006 2025-04-24,21:04:00.000,114,11132007,-795,0,1745528639,12626.815935639992,59.630634540000756,54340.1505924 2025-04-24,21:04:01.000,114,11131982,-795,0,1745528640,12626.755308849992,59.76456801000313,54340.1505924 2025-04-24,21:04:02.000,114,11132005,-795,0,1745528641,12626.788990399997,59.88440321999951,54340.04578560001 2025-04-24,21:04:03.000,114,11131946,-795,0,1745528642,12626.775517779992,60.00423843000317,54340.08770832001 2025-04-24,21:04:04.000,114,11132008,-795,0,1745528643,12626.802463020002,60.07472973000404,54340.143605280005 2025-04-24,21:04:05.000,114,11131904,-795,0,1745528644,12626.788990399997,60.215712329998496,54339.9409788 2025-04-24,21:04:06.000,114,11131950,-795,0,1745528645,12626.863089810002,60.30735102000472,54340.21347648001 2025-04-24,21:04:07.000,114,11131946,-795,0,1745528646,12626.916980289992,60.441284489999816,54340.27636056 2025-04-24,21:04:08.000,114,11131949,-795,0,1745528647,12626.964134460002,60.47653014000389,54340.192515120005 2025-04-24,21:04:09.000,114,11131991,-795,0,1745528648,12627.024761250002,60.60341447999963,54340.23443784001 2025-04-24,21:04:10.000,114,11131970,-795,0,1745528649,12627.065179110003,60.69505316999857,54340.01783712001 2025-04-24,21:04:11.000,114,11131975,-795,0,1745528650,12627.125805899988,60.786691860004794,54340.08770832001 2025-04-24,21:04:12.000,114,11131957,-795,0,1745528651,12627.199905309993,60.87833055000374,54340.23443784001 2025-04-24,21:04:13.000,114,11131875,-795,0,1745528652,12627.193168999998,60.94177271999797,54340.25539920001 2025-04-24,21:04:14.000,114,11131953,-795,0,1745528653,12627.146014829988,60.906527070001175,54340.47199992001 2025-04-24,21:04:15.000,114,11131982,-795,0,1745528654,12627.092124349998,60.962920110003324,54340.50693552 2025-04-24,21:04:16.000,114,11131952,-795,0,1745528655,12626.984343390002,60.94177271999797,54340.360206000005 2025-04-24,21:04:17.000,114,11131954,-795,0,1745528656,12626.903507670002,60.97701837000204,54340.33924464 2025-04-24,21:04:18.000,114,11131944,-795,0,1745528657,12626.863089810002,60.948821850004606,54340.45103856001 2025-04-24,21:04:19.000,114,11131961,-795,0,1745528658,12626.687945749996,60.99111663000076,54340.21347648001 2025-04-24,21:04:20.000,114,11131999,-795,0,1745528659,12626.681209440001,60.9840675000014,54340.21347648001 2025-04-24,21:04:21.000,114,11131919,-795,0,1745528660,12626.593637409991,60.99111663000076,54340.18552800001 2025-04-24,21:04:22.000,114,11131997,-795,0,1745528661,12626.546483239996,60.92767445999925,54340.27636056 2025-04-24,21:04:23.000,114,11131986,-795,0,1745528662,12626.45217489999,60.80783925000287,54340.374180239996 2025-04-24,21:04:24.000,114,11132027,-795,0,1745528663,12626.39828442,60.79374099000415,54340.26937344 2025-04-24,21:04:25.000,114,11132001,-795,0,1745528664,12626.324185009995,60.76554446999944,54340.33225752001 2025-04-24,21:04:26.000,114,11131975,-795,0,1745528665,12626.39154810999,60.59636535000027,54340.41610296 2025-04-24,21:04:27.000,114,11131952,-795,0,1745528666,12626.39154810999,60.48357927000325,54340.143605280005 2025-04-24,21:04:28.000,114,11132001,-795,0,1745528667,12626.41849335,60.37784231999831,54340.206489359996 2025-04-24,21:04:29.000,114,11131964,-795,0,1745528668,12626.37807549,60.279154500000004,54340.06674696001 2025-04-24,21:04:30.000,114,11131995,-795,0,1745528669,12626.45891121,60.152270160004264,54340.08770832001 2025-04-24,21:04:31.000,114,11131964,-795,0,1745528670,12626.506065379996,59.99014017000445,54340.33225752001 2025-04-24,21:04:32.000,114,11131962,-795,0,1745528671,12626.593637409991,59.813911919998645,54340.35321888001 2025-04-24,21:04:33.000,114,11131978,-795,0,1745528672,12626.62058265,59.75046975000441,54340.30430904001 2025-04-24,21:04:34.000,114,11132005,-795,0,1745528673,12626.687945749996,59.65178192999883,54340.360206000005 2025-04-24,21:04:35.000,114,11132005,-795,0,1745528674,12626.748572539997,59.61653628000204,54340.25539920001 2025-04-24,21:04:36.000,114,11131969,-795,0,1745528675,12626.836144569992,59.56014323999989,54340.3252704 2025-04-24,21:04:37.000,114,11131879,-795,0,1745528676,12626.822671950002,59.55309411000053,54340.311296160005 2025-04-24,21:04:38.000,114,11131967,-795,0,1745528677,12626.869826119997,59.517848460003734,54340.31828328 2025-04-24,21:04:39.000,114,11131991,-795,0,1745528678,12626.782254090002,59.49670106999838,54340.3951416 2025-04-24,21:04:40.000,114,11131975,-795,0,1745528679,12626.735099919992,59.468504550000944,54340.45802568 2025-04-24,21:04:41.000,114,11131983,-795,0,1745528680,12626.694682059991,59.44030803000351,54340.48597416 2025-04-24,21:04:42.000,114,11131968,-795,0,1745528681,12626.735099919992,59.39096412000072,54340.65366504 2025-04-24,21:04:43.000,114,11132007,-795,0,1745528682,12626.566692169996,59.36276760000328,54340.360206000005 2025-04-24,21:04:44.000,114,11131949,-795,0,1745528683,12626.62058265,59.32047281999985,54340.30430904001 2025-04-24,21:04:45.000,114,11131966,-795,0,1745528684,12626.519538,59.29227630000241,54340.2903348 2025-04-24,21:04:46.000,114,11131978,-795,0,1745528685,12626.573428479991,59.14424457000132,54340.33225752001 2025-04-24,21:04:47.000,114,11132015,-795,0,1745528686,12626.573428479991,59.045556750003016,54340.3252704 2025-04-24,21:04:48.000,114,11131989,-795,0,1745528687,12626.586901099996,58.91162328000064,54340.55584536 2025-04-24,21:04:49.000,114,11131952,-795,0,1745528688,12626.593637409991,58.763591549999546,54340.541871119996 2025-04-24,21:04:50.000,114,11131991,-795,0,1745528689,12626.640791580001,58.55916678000358,54340.49296128 2025-04-24,21:04:51.000,114,11131986,-795,0,1745528690,12626.714890989992,58.375889399998414,54340.576806720004 2025-04-24,21:04:52.000,114,11132005,-795,0,1745528691,12626.842880880002,58.192612020000524,54340.34623176 2025-04-24,21:04:53.000,114,11131998,-795,0,1745528692,12626.883298740002,57.99523638000392,54340.241424960004 2025-04-24,21:04:54.000,114,11131989,-795,0,1745528693,12627.132542209998,57.769664220002596,54340.25539920001 2025-04-24,21:04:55.000,114,11132050,-795,0,1745528694,12627.193168999998,57.58638684000471,54340.143605280005 2025-04-24,21:04:56.000,114,11131993,-795,0,1745528695,12627.334631509999,57.367863810002746,54340.31828328 2025-04-24,21:04:57.000,114,11131982,-795,0,1745528696,12627.47609402,57.24802859999909,54340.40212872001 2025-04-24,21:04:58.000,114,11131984,-795,0,1745528697,12627.63102914999,57.135242520002066,54340.311296160005 2025-04-24,21:04:59.000,114,11132004,-795,0,1745528698,12627.61082021999,57.02245643999777,54340.241424960004 2025-04-24,21:05:00.000,114,11131978,-795,0,1745528699,12627.69165593999,56.959014270003536,54340.15757952 2025-04-24,21:05:01.000,114,11132005,-795,0,1745528700,12627.69165593999,56.959014270003536,54340.08770832001 2025-04-24,21:05:02.000,114,11131966,-795,0,1745528701,12627.664710699995,56.98016166000161,54340.03181136 2025-04-24,21:05:03.000,114,11132006,-795,0,1745528702,12627.63776546,57.00130904999969,54340.13661816001 2025-04-24,21:05:04.000,114,11131998,-795,0,1745528703,12627.604083909995,57.04360383000312,54340.038798479996 2025-04-24,21:05:05.000,114,11131998,-795,0,1745528704,12627.503039259995,57.11409513000399,54340.33924464 2025-04-24,21:05:06.000,114,11131987,-795,0,1745528705,12627.57040235999,57.149340780000784,54340.43706432 2025-04-24,21:05:07.000,114,11132014,-795,0,1745528706,12627.55019342999,57.21983208000165,54340.49296128 2025-04-24,21:05:08.000,114,11131986,-795,0,1745528707,12627.523248189995,57.24097946999973,54340.527896880005 2025-04-24,21:05:09.000,114,11132015,-795,0,1745528708,12627.46935770999,57.28327425000316,54340.12264392 2025-04-24,21:05:10.000,114,11131959,-795,0,1745528709,12627.442412469994,57.318519899999956,54340.12264392 2025-04-24,21:05:11.000,114,11131964,-795,0,1745528710,12627.40873091999,57.29737251000188,54340.15757952 2025-04-24,21:05:12.000,114,11131959,-795,0,1745528711,12627.381785679994,57.29032338000252,54340.038798479996 2025-04-24,21:05:13.000,114,11131968,-795,0,1745528712,12627.422203539994,57.318519899999956,54340.33225752001 2025-04-24,21:05:14.000,114,11131948,-795,0,1745528713,12627.51651188,57.28327425000316,54340.360206000005 2025-04-24,21:05:15.000,114,11131958,-795,0,1745528714,12627.563666049995,57.29032338000252,54340.311296160005 2025-04-24,21:05:16.000,114,11131994,-795,0,1745528715,12627.604083909995,57.24802859999909,54340.12264392 2025-04-24,21:05:17.000,114,11131944,-795,0,1745528716,12627.69165593999,57.21278295000229,54339.975914400005 2025-04-24,21:05:18.000,114,11131977,-795,0,1745528717,12627.853327379991,57.184586430004856,54340.01783712001 2025-04-24,21:05:19.000,114,11131972,-795,0,1745528718,12627.873536309991,57.11409513000399,54339.975914400005 2025-04-24,21:05:20.000,114,11132005,-795,0,1745528719,12627.967844649997,57.07180035000056,54339.975914400005 2025-04-24,21:05:21.000,114,11131995,-795,0,1745528720,12628.082361920002,56.95196514000418,54340.15757952 2025-04-24,21:05:22.000,114,11132001,-795,0,1745528721,12628.237297049993,56.84622818999924,54340.33225752001 2025-04-24,21:05:23.000,114,11131921,-795,0,1745528722,12628.338341699993,56.747540370000934,54340.34623176 2025-04-24,21:05:24.000,114,11131953,-795,0,1745528723,12628.473067899999,56.677049070000066,54340.30430904001 2025-04-24,21:05:25.000,114,11131922,-795,0,1745528724,12628.513485759999,56.6065577699992,54340.2204636 2025-04-24,21:05:26.000,114,11131970,-795,0,1745528725,12628.661684579994,56.564262990003044,54340.038798479996 2025-04-24,21:05:27.000,114,11131966,-795,0,1745528726,12628.83009232999,56.54311559999769,54340.0807212 2025-04-24,21:05:28.000,114,11131992,-795,0,1745528727,12628.97829115,56.54311559999769,54340.10866968 2025-04-24,21:05:29.000,114,11131958,-795,0,1745528728,12629.092808419991,56.52901733999897,54340.1505924 2025-04-24,21:05:30.000,114,11131951,-795,0,1745528729,12629.220798310002,56.54311559999769,54340.27636056 2025-04-24,21:05:31.000,114,11131947,-795,0,1745528730,12629.281425100002,56.52901733999897,54340.374180239996 2025-04-24,21:05:32.000,114,11131961,-795,0,1745528731,12629.402678680002,56.550164730004326,54340.43706432 2025-04-24,21:05:33.000,114,11131964,-795,0,1745528732,12629.429623919998,56.53606646999833,54340.45802568 2025-04-24,21:05:34.000,114,11131999,-795,0,1745528733,12629.436360229993,56.62770516000455,54340.192515120005 2025-04-24,21:05:35.000,114,11131975,-795,0,1745528734,12629.476778089993,56.66295081000135,54340.1505924 2025-04-24,21:05:36.000,114,11131940,-795,0,1745528735,12629.496987019993,56.71229472000414,54340.11565680001 2025-04-24,21:05:37.000,114,11131999,-795,0,1745528736,12629.557613809993,56.71229472000414,54340.27636056 2025-04-24,21:05:38.000,114,11131979,-795,0,1745528737,12629.591295359998,56.77573688999837,54340.430077200006 2025-04-24,21:05:39.000,114,11132006,-795,0,1745528738,12629.651922149998,56.78278601999773,54340.44405144 2025-04-24,21:05:40.000,114,11131958,-675,0,1745528739,12629.726021559989,56.71229472000414,54340.45802568 2025-04-24,21:05:41.000,114,11131994,-795,0,1745528740,12629.82706620999,56.66295081000135,54340.55584536 2025-04-24,21:05:42.000,114,11131968,-795,0,1745528741,12629.92811085999,56.66295081000135,54340.374180239996 2025-04-24,21:05:43.000,114,11131981,-795,0,1745528742,12630.042628129995,56.5713121200024,54340.45802568 2025-04-24,21:05:44.000,114,11132001,-795,0,1745528743,12630.06957336999,56.46557517000474,54340.21347648001 2025-04-24,21:05:45.000,114,11131978,-795,0,1745528744,12630.10999122999,56.39508387000387,54340.3252704 2025-04-24,21:05:46.000,114,11131973,-795,0,1745528745,12630.251453739991,56.275248660000216,54340.6746264 2025-04-24,21:05:47.000,114,11132019,-795,0,1745528746,12630.372707319992,56.14131518999784,54340.793407440004 2025-04-24,21:05:48.000,114,11131998,-795,0,1745528747,12630.433334109992,56.099020410001685,54340.77244608 2025-04-24,21:05:49.000,114,11131950,-795,0,1745528748,12630.467015659997,55.98623433000466,54340.68161352 2025-04-24,21:05:50.000,114,11132028,-795,0,1745528749,12630.507433519997,55.95803780999995,54340.478987040005 2025-04-24,21:05:51.000,114,11132015,-795,0,1745528750,12630.621950790002,55.880497379999724,54340.40212872001 2025-04-24,21:05:52.000,114,11131966,-795,0,1745528751,12630.655632339993,55.88754650999908,54340.49296128 2025-04-24,21:05:53.000,114,11131990,-795,0,1745528752,12630.722995439988,55.88754650999908,54340.51392264 2025-04-24,21:05:54.000,114,11132018,-795,0,1745528753,12630.655632339993,55.89459563999844,54340.49994840001 2025-04-24,21:05:55.000,114,11131964,-795,0,1745528754,12630.588269239997,55.929841290002514,54340.68161352 2025-04-24,21:05:56.000,114,11131952,-795,0,1745528755,12630.493960899992,56.00738172000274,54340.68161352 2025-04-24,21:05:57.000,114,11131958,-795,0,1745528756,12630.339025770001,56.07082389000425,54340.56981960001 2025-04-24,21:05:58.000,114,11131956,-795,0,1745528757,12630.271662669991,56.21885561999807,54340.695587760005 2025-04-24,21:05:59.000,114,11132006,-795,0,1745528758,12630.1571454,56.338690830001724,54340.3951416 2025-04-24,21:06:00.000,114,11132003,-795,0,1745528759,12630.00894657999,56.514919080000254,54340.2204636 2025-04-24,21:06:01.000,114,11131960,-795,0,1745528760,12630.03589182,56.698196459998144,54340.360206000005 2025-04-24,21:06:02.000,114,11131982,-795,0,1745528761,12630.01568289,56.87442471000395,54340.50693552 2025-04-24,21:06:03.000,114,11131996,-795,0,1745528762,12630.05610075,57.00130904999969,54340.814368800005 2025-04-24,21:06:04.000,114,11131960,-795,0,1745528763,12630.07630968,57.17753729999822,54340.75847184001 2025-04-24,21:06:05.000,114,11131928,-795,0,1745528764,12630.062837059995,57.3114707700006,54340.6047552 2025-04-24,21:06:06.000,114,11131970,-795,0,1745528765,12630.09651861,57.494748149998486,54340.61174232 2025-04-24,21:06:07.000,114,11131955,-795,0,1745528766,12630.231244809991,57.600485100003425,54340.48597416 2025-04-24,21:06:08.000,114,11131945,-795,0,1745528767,12630.332289459991,57.67097640000429,54340.45103856001 2025-04-24,21:06:09.000,114,11132000,-795,0,1745528768,12630.446806729997,57.720320309999806,54340.35321888001 2025-04-24,21:06:10.000,114,11132036,-795,0,1745528769,12630.568060309997,57.76261509000324,54340.45103856001 2025-04-24,21:06:11.000,114,11131954,-795,0,1745528770,12630.763413299988,57.720320309999806,54340.59078096001 2025-04-24,21:06:12.000,114,11131947,-795,0,1745528771,12630.918348429994,57.66392726999766,54340.744497600004 2025-04-24,21:06:13.000,114,11131956,-795,0,1745528772,12631.06654724999,57.593435970004066,54340.73052336 2025-04-24,21:06:14.000,114,11131961,-795,0,1745528773,12631.14738296999,57.544092060001276,54340.68860064001 2025-04-24,21:06:15.000,114,11131959,-795,0,1745528774,12631.234955,57.44540424000297,54340.42309008001 2025-04-24,21:06:16.000,114,11132007,-795,0,1745528775,12631.322527029995,57.33966728999803,54340.52090976001 2025-04-24,21:06:17.000,114,11131978,-795,0,1745528776,12631.41683537,57.21983208000165,54340.625716560004 2025-04-24,21:06:18.000,114,11131977,-795,0,1745528777,12631.4370443,57.142291650001425,54340.68161352 2025-04-24,21:06:19.000,114,11131953,-795,0,1745528778,12631.4370443,57.0295055700044,54340.87026576 2025-04-24,21:06:20.000,114,11131931,-795,0,1745528779,12631.45725323,56.98721079000097,54340.8493044 2025-04-24,21:06:21.000,114,11131919,-795,0,1745528780,12631.538088950001,56.966063400002895,54340.9191756 2025-04-24,21:06:22.000,114,11132029,-795,0,1745528781,12631.517880020001,56.94491601000482,54340.97507256001 2025-04-24,21:06:23.000,114,11131999,-795,0,1745528782,12631.578506810001,56.909670360000746,54340.8493044 2025-04-24,21:06:24.000,114,11131980,-795,0,1745528783,12631.578506810001,56.89557210000203,54340.6746264 2025-04-24,21:06:25.000,114,11131991,-795,0,1745528784,12631.612188359992,56.909670360000746,54340.6746264 2025-04-24,21:06:26.000,114,11131954,-795,0,1745528785,12631.679551460002,56.93081774999882,54340.87026576 2025-04-24,21:06:27.000,114,11132010,-795,0,1745528786,12631.706496699997,56.90262123000139,54340.961098320004 2025-04-24,21:06:28.000,114,11132001,-795,0,1745528787,12631.686287769997,56.923768619999464,54341.14276344001 2025-04-24,21:06:29.000,114,11131965,-795,0,1745528788,12631.632397289992,56.94491601000482,54341.00302104001 2025-04-24,21:06:30.000,114,11131967,-795,0,1745528789,12631.551561569991,57.01540730999841,54341.02398240001 2025-04-24,21:06:31.000,114,11131942,-795,0,1745528790,12631.605452049997,57.03655470000376,54341.01000816 2025-04-24,21:06:32.000,114,11132016,-795,0,1745528791,12631.578506810001,57.135242520002066,54340.912188480004 2025-04-24,21:06:33.000,114,11131982,-795,0,1745528792,12631.618924670001,57.17753729999822,54340.89122712 2025-04-24,21:06:34.000,114,11132040,-795,0,1745528793,12631.578506810001,57.28327425000316,54340.94013696 2025-04-24,21:06:35.000,114,11131984,-795,0,1745528794,12631.504407399996,57.3114707700006,54340.90520136001 2025-04-24,21:06:36.000,114,11131968,-795,0,1745528795,12631.470725849991,57.374912940002105,54341.11481496 2025-04-24,21:06:37.000,114,11131956,-795,0,1745528796,12631.490934779991,57.46655163000105,54341.11481496 2025-04-24,21:06:38.000,114,11131949,-795,0,1745528797,12631.423571679996,57.53704293000192,54341.12180208001 2025-04-24,21:06:39.000,114,11131924,-795,0,1745528798,12631.36968119999,57.600485100003425,54341.04494376 2025-04-24,21:06:40.000,114,11131989,-795,0,1745528799,12631.37641751,57.63573075000022,54340.75148472 2025-04-24,21:06:41.000,114,11131994,-795,0,1745528800,12631.29558179,57.69917292000173,54340.75847184001 2025-04-24,21:06:42.000,114,11131928,-795,0,1745528801,12631.34947226999,57.75556596000388,54340.9191756 2025-04-24,21:06:43.000,114,11131956,-795,0,1745528802,12631.27537286,57.74851683000452,54340.912188480004 2025-04-24,21:06:44.000,114,11131989,-795,0,1745528803,12631.22821868999,57.8683520400009,54341.12180208001 2025-04-24,21:06:45.000,114,11131990,-795,0,1745528804,12631.04633831999,57.959990729999845,54340.95411120001 2025-04-24,21:06:46.000,114,11131938,-795,0,1745528805,12631.019393079994,58.03048203000071,54341.03795664 2025-04-24,21:06:47.000,114,11131968,-795,0,1745528806,12631.019393079994,58.16441550000309,54341.1637248 2025-04-24,21:06:48.000,114,11131962,-795,0,1745528807,12631.012656769999,58.24900506000267,54341.05193088001 2025-04-24,21:06:49.000,114,11131967,-795,0,1745528808,12630.938557359994,58.404085920003126,54340.92616272001 2025-04-24,21:06:50.000,114,11131964,-795,0,1745528809,12630.884666879989,58.53097025999887,54340.9890468 2025-04-24,21:06:51.000,114,11131988,-795,0,1745528810,12630.898139499994,58.61555981999845,54340.982059680005 2025-04-24,21:06:52.000,114,11131963,-795,0,1745528811,12630.884666879989,58.71424764000403,54341.268531600006 2025-04-24,21:06:53.000,114,11131924,-795,0,1745528812,12630.844249019989,58.79883720000362,54341.32442856 2025-04-24,21:06:54.000,114,11131997,-795,0,1745528813,12630.783622229988,58.84113197999977,54341.32442856 2025-04-24,21:06:55.000,114,11131998,-795,0,1745528814,12630.743204369988,58.84818110999913,54341.25455736 2025-04-24,21:06:56.000,114,11131913,-795,0,1745528815,12630.736468059993,58.79178807000426,54341.24058312001 2025-04-24,21:06:57.000,114,11131967,-795,0,1745528816,12630.844249019989,58.777689809998265,54341.21962176001 2025-04-24,21:06:58.000,114,11131970,-795,0,1745528817,12630.850985329998,58.69310024999868,54341.27551872 2025-04-24,21:06:59.000,114,11131988,-795,0,1745528818,12630.857721639994,58.60851068999909,54341.20564752 2025-04-24,21:07:00.000,114,11131943,-795,0,1745528819,12630.898139499994,58.50277374000143,54341.3034672 2025-04-24,21:07:01.000,114,11131966,-795,0,1745528820,12630.945293669989,58.361791139999696,54341.3733384 2025-04-24,21:07:02.000,114,11131941,-795,0,1745528821,12630.978975219994,58.35474201000034,54341.38032552 2025-04-24,21:07:03.000,114,11132038,-795,0,1745528822,12630.98571152999,58.25605419000203,54341.436222480006 2025-04-24,21:07:04.000,114,11131947,-795,0,1745528823,12630.945293669989,58.227857670004596,54341.24058312001 2025-04-24,21:07:05.000,114,11131934,-795,0,1745528824,12630.911612119999,58.227857670004596,54340.99603392 2025-04-24,21:07:06.000,114,11131964,-795,0,1745528825,12630.992447839999,58.185562890001165,54341.19167328001 2025-04-24,21:07:07.000,114,11131981,-795,0,1745528826,12630.978975219994,58.22080853999796,54341.20564752 2025-04-24,21:07:08.000,114,11131976,-795,0,1745528827,12630.931821049999,58.25605419000203,54341.128789200004 2025-04-24,21:07:09.000,114,11131907,-795,0,1745528828,12630.844249019989,58.27720158000011,54341.198660400005 2025-04-24,21:07:10.000,114,11131982,-795,0,1745528829,12630.877930569994,58.26310332000139,54341.18468616 2025-04-24,21:07:11.000,114,11131925,-795,0,1745528830,12630.824040089989,58.30539810000482,54341.100840720006 2025-04-24,21:07:12.000,114,11131952,-795,0,1745528831,12630.797094849993,58.38998766000441,54341.21962176001 2025-04-24,21:07:13.000,114,11131940,-795,0,1745528832,12630.797094849993,58.467528090004635,54341.01000816 2025-04-24,21:07:14.000,114,11131941,-795,0,1745528833,12630.803831159988,58.538019389998226,54340.94013696 2025-04-24,21:07:15.000,114,11132019,-795,0,1745528834,12630.850985329998,58.58031417000166,54340.96808544 2025-04-24,21:07:16.000,114,11131977,-795,0,1745528835,12630.98571152999,58.601461559999734,54341.030969520005 2025-04-24,21:07:17.000,114,11131907,-795,0,1745528836,12631.019393079994,58.636707210003806,54341.15673768 2025-04-24,21:07:18.000,114,11131961,-795,0,1745528837,12631.080019869994,58.6719528600006,54341.20564752 2025-04-24,21:07:19.000,114,11131969,-795,0,1745528838,12631.100228799995,58.68605111999932,54341.18468616 2025-04-24,21:07:20.000,114,11132023,-795,0,1745528839,12631.14738296999,58.643756340003165,54341.15673768 2025-04-24,21:07:21.000,114,11131997,-795,0,1745528840,12631.181064519995,58.650805470002524,54340.982059680005 2025-04-24,21:07:22.000,114,11132010,-755,0,1745528841,12631.241691309995,58.62260894999781,54341.1637248 2025-04-24,21:07:23.000,114,11132029,-795,0,1745528842,12631.16759189999,58.52392112999951,54341.22660888 2025-04-24,21:07:24.000,114,11132006,-795,0,1745528843,12631.059810939994,58.51687200000015,54341.17071192001 2025-04-24,21:07:25.000,114,11131943,-795,0,1745528844,12630.850985329998,58.425233310001204,54341.32442856 2025-04-24,21:07:26.000,114,11131951,-795,0,1745528845,12630.696050199993,58.404085920003126,54341.47115808 2025-04-24,21:07:27.000,114,11131981,-795,0,1745528846,12630.541115070002,58.368840269999055,54341.5480164 2025-04-24,21:07:28.000,114,11131977,-795,0,1745528847,12630.318816840001,58.34064375000162,54341.5130808 2025-04-24,21:07:29.000,114,11131976,-795,0,1745528848,12630.07630968,58.3265454900029,54341.366351280005 2025-04-24,21:07:30.000,114,11131973,-795,0,1745528849,12629.90790192999,58.375889399998414,54341.1637248 2025-04-24,21:07:31.000,114,11131996,-795,0,1745528850,12629.800120969994,58.361791139999696,54341.28949296001 2025-04-24,21:07:32.000,114,11131956,-795,0,1745528851,12629.672131079999,58.38998766000441,54341.3034672 2025-04-24,21:07:33.000,114,11131949,-795,0,1745528852,12629.571086429998,58.38293852999777,54341.28949296001 2025-04-24,21:07:34.000,114,11131948,-795,0,1745528853,12629.476778089993,58.38998766000441,54341.40827400001 2025-04-24,21:07:35.000,114,11131986,-795,0,1745528854,12629.429623919998,58.43228244000056,54341.3733384 2025-04-24,21:07:36.000,114,11131993,-795,0,1745528855,12629.470041779998,58.460478959998,54341.38032552 2025-04-24,21:07:37.000,114,11131993,-795,0,1745528856,12629.523932259988,58.45342982999864,54341.534042160005 2025-04-24,21:07:38.000,114,11132033,-795,0,1745528857,12629.611504289998,58.538019389998226,54341.40827400001 2025-04-24,21:07:39.000,114,11131997,-795,0,1745528858,12629.618240599993,58.51687200000015,54341.35936416001 2025-04-24,21:07:40.000,114,11132018,-795,0,1745528859,12629.611504289998,58.51687200000015,54341.38731264001 2025-04-24,21:07:41.000,114,11131945,-795,0,1745528860,12629.651922149998,58.51687200000015,54341.39429976 2025-04-24,21:07:42.000,114,11131946,-795,0,1745528861,12629.557613809993,58.54506852000486,54341.652823200006 2025-04-24,21:07:43.000,114,11131955,-795,0,1745528862,12629.537404879993,58.52392112999951,54341.66679744 2025-04-24,21:07:44.000,114,11132017,-795,0,1745528863,12629.470041779998,58.55916678000358,54341.5480164 2025-04-24,21:07:45.000,114,11132047,-795,0,1745528864,12629.416151299993,58.60851068999909,54341.56199064 2025-04-24,21:07:46.000,114,11131987,-795,0,1745528865,12629.402678680002,58.65785460000188,54341.3733384 2025-04-24,21:07:47.000,114,11131995,-795,0,1745528866,12629.281425100002,58.74949329000083,54341.39429976 2025-04-24,21:07:48.000,114,11131999,-795,0,1745528867,12629.308370339997,58.827033720001054,54341.45019672 2025-04-24,21:07:49.000,114,11131971,-795,0,1745528868,12629.220798310002,58.91162328000064,54341.296480080004 2025-04-24,21:07:50.000,114,11131982,-795,0,1745528869,12629.214061999992,58.95391806000407,54341.49211944 2025-04-24,21:07:51.000,114,11131909,-795,0,1745528870,12629.220798310002,59.07375327000045,54341.49910656 2025-04-24,21:07:52.000,114,11131976,-795,0,1745528871,12629.247743549997,59.15834283000004,54341.58993912 2025-04-24,21:07:53.000,114,11131987,-795,0,1745528872,12629.274688789992,59.30637456000113,54341.59692624001 2025-04-24,21:07:54.000,114,11131994,-795,0,1745528873,12629.294897719992,59.42620977000479,54341.35936416001 2025-04-24,21:07:55.000,114,11131972,-795,0,1745528874,12629.328579269997,59.517848460003734,54341.35237704 2025-04-24,21:07:56.000,114,11131996,-795,0,1745528875,12629.375733439992,59.57424149999861,54341.45019672 2025-04-24,21:07:57.000,114,11131970,-795,0,1745528876,12629.402678680002,59.581290629997966,54341.39429976 2025-04-24,21:07:58.000,114,11131987,-795,0,1745528877,12629.368997129997,59.61653628000204,54341.52006792 2025-04-24,21:07:59.000,114,11131998,-795,0,1745528878,12629.294897719992,59.59538889000396,54341.47814520001 2025-04-24,21:08:00.000,114,11131979,-795,0,1745528879,12629.301634030002,59.57424149999861,54341.45718384001 2025-04-24,21:08:01.000,114,11131973,-795,0,1745528880,12629.315106649992,59.54604498000117,54341.485132320006 2025-04-24,21:08:02.000,114,11132015,-795,0,1745528881,12629.315106649992,59.4755536800003,54341.47814520001 2025-04-24,21:08:03.000,114,11131992,-795,0,1745528882,12629.348788199997,59.42620977000479,54341.28250584 2025-04-24,21:08:04.000,114,11131974,-795,0,1745528883,12629.321842960002,59.32752194999921,54341.198660400005 2025-04-24,21:08:05.000,114,11131991,-795,0,1745528884,12629.294897719992,59.235883260000264,54341.149750560005 2025-04-24,21:08:06.000,114,11132033,-795,0,1745528885,12629.214061999992,59.179490219998115,54341.079879360004 2025-04-24,21:08:07.000,114,11131957,-795,0,1745528886,12629.146698899996,59.06670414000109,54341.21263464 2025-04-24,21:08:08.000,114,11132021,-795,0,1745528887,12629.086072109996,59.07375327000045,54341.20564752 2025-04-24,21:08:09.000,114,11131971,-795,0,1745528888,12628.991763769991,59.052605880002375,54341.149750560005 2025-04-24,21:08:10.000,114,11131981,-795,0,1745528889,12628.964818529996,59.045556750003016,54341.149750560005 2025-04-24,21:08:11.000,114,11131939,-795,0,1745528890,12628.991763769991,59.052605880002375,54340.90520136001 2025-04-24,21:08:12.000,114,11131956,-795,0,1745528891,12629.011972699991,59.045556750003016,54341.02398240001 2025-04-24,21:08:13.000,114,11131969,-795,0,1745528892,12629.005236389996,59.052605880002375,54340.94013696 2025-04-24,21:08:14.000,114,11131954,-795,0,1745528893,12628.99850008,59.14424457000132,54340.90520136001 2025-04-24,21:08:15.000,114,11131994,-795,0,1745528894,12628.991763769991,59.221785000001546,54341.04494376 2025-04-24,21:08:16.000,114,11131969,-795,0,1745528895,12628.97829115,59.32047281999985,54341.07289224001 2025-04-24,21:08:17.000,114,11131994,-795,0,1745528896,12629.032181629991,59.36981673000264,54341.19167328001 2025-04-24,21:08:18.000,114,11131969,-795,0,1745528897,12629.01870901,59.517848460003734,54341.233596 2025-04-24,21:08:19.000,114,11132008,-795,0,1745528898,12629.032181629991,59.637683670000115,54340.97507256001 2025-04-24,21:08:20.000,114,11132011,-795,0,1745528899,12629.025445319996,59.70817497000098,54340.863278640005 2025-04-24,21:08:21.000,114,11131934,-795,0,1745528900,12629.079335800001,59.75046975000441,54340.94712408 2025-04-24,21:08:22.000,114,11131989,-795,0,1745528901,12629.03891794,59.820961049998004,54340.961098320004 2025-04-24,21:08:23.000,114,11131978,-795,0,1745528902,12629.005236389996,59.835059310004,54341.1637248 2025-04-24,21:08:24.000,114,11131945,-795,0,1745528903,12628.97829115,59.89145234999887,54341.19167328001 2025-04-24,21:08:25.000,114,11131987,-795,0,1745528904,12628.89071911999,59.87735409000015,54341.12180208001 2025-04-24,21:08:26.000,114,11131943,-795,0,1745528905,12628.83682864,59.905550610004866,54341.14276344001 2025-04-24,21:08:27.000,114,11131978,-795,0,1745528906,12628.762729229995,59.870304960000794,54341.079879360004 2025-04-24,21:08:28.000,114,11131994,-795,0,1745528907,12628.681893509995,59.87735409000015,54340.9890468 2025-04-24,21:08:29.000,114,11131967,-795,0,1745528908,12628.594321479999,59.79276453000057,54340.94013696 2025-04-24,21:08:30.000,114,11131969,-795,0,1745528909,12628.479804209994,59.77866627000185,54340.90520136001 2025-04-24,21:08:31.000,114,11131978,-795,0,1745528910,12628.392232179998,59.75751888000377,54340.961098320004 2025-04-24,21:08:32.000,114,11132005,-795,0,1745528911,12628.264242290003,59.687027580002905,54341.19167328001 2025-04-24,21:08:33.000,114,11131963,-795,0,1745528912,12628.129516089997,59.71522410000034,54341.06590512 2025-04-24,21:08:34.000,114,11131982,-795,0,1745528913,12628.075625609992,59.694076710002264,54341.128789200004 2025-04-24,21:08:35.000,114,11131951,-795,0,1745528914,12628.014998819992,59.644732799999474,54340.96808544 2025-04-24,21:08:36.000,114,11131960,-795,0,1745528915,12628.068889299997,59.679978450003546,54340.9191756 2025-04-24,21:08:37.000,114,11131910,-795,0,1745528916,12628.001526200002,59.66588019000483,54340.80039456 2025-04-24,21:08:38.000,114,11131938,-795,0,1745528917,12628.055416679992,59.644732799999474,54340.73052336 2025-04-24,21:08:39.000,114,11131971,-795,0,1745528918,12627.947635719996,59.679978450003546,54340.534884 2025-04-24,21:08:40.000,114,11131964,-795,0,1745528919,12627.934163099992,59.637683670000115,54340.73751048001 2025-04-24,21:08:41.000,114,11131979,-795,0,1745528920,12627.940899410001,59.679978450003546,54340.709562 2025-04-24,21:08:42.000,114,11131971,-795,0,1745528921,12627.920690480001,59.60243802000332,54340.646677920005 2025-04-24,21:08:43.000,114,11131977,-795,0,1745528922,12627.913954169991,59.60948715000268,54340.765458960006 2025-04-24,21:08:44.000,114,11131964,-795,0,1745528923,12627.846591069996,59.67292932000419,54340.50693552 2025-04-24,21:08:45.000,114,11131930,-795,0,1745528924,12627.83985476,59.644732799999474,54340.48597416 2025-04-24,21:08:46.000,114,11131968,-795,0,1745528925,12627.833118449991,59.65178192999883,54340.49994840001 2025-04-24,21:08:47.000,114,11131970,-795,0,1745528926,12627.71186486999,59.60948715000268,54340.4650128 2025-04-24,21:08:48.000,114,11131966,-795,0,1745528927,12627.59061128999,59.52489759000309,54340.3951416 2025-04-24,21:08:49.000,114,11131994,-795,0,1745528928,12627.55019342999,59.398013250000076,54340.695587760005 2025-04-24,21:08:50.000,114,11131967,-795,0,1745528929,12627.36831305999,59.31342369000049,54340.71654912001 2025-04-24,21:08:51.000,114,11131960,-795,0,1745528930,12627.220114239994,59.2640797799977,54340.66763928001 2025-04-24,21:08:52.000,114,11131939,-795,0,1745528931,12627.152751139998,59.20768674000283,54340.695587760005 2025-04-24,21:08:53.000,114,11131950,-795,0,1745528932,12627.071915419998,59.1301463100026,54340.374180239996 2025-04-24,21:08:54.000,114,11131967,-795,0,1745528933,12626.977607079993,59.02440935999766,54340.29732192 2025-04-24,21:08:55.000,114,11132024,-795,0,1745528934,12626.896771359992,58.95391806000407,54340.23443784001 2025-04-24,21:08:56.000,114,11131984,-795,0,1745528935,12626.916980289992,58.92572153999936,54340.13661816001 2025-04-24,21:08:57.000,114,11131952,-795,0,1745528936,12626.896771359992,58.8834267600032,54340.36719312 2025-04-24,21:08:58.000,114,11131951,-795,0,1745528937,12626.937189219992,58.84818110999913,54340.360206000005 2025-04-24,21:08:59.000,114,11131986,-795,0,1745528938,12626.991079699997,58.79883720000362,54340.33225752001 2025-04-24,21:09:00.000,114,11132011,-795,0,1745528939,12627.038233869993,58.763591549999546,54340.3951416 2025-04-24,21:09:01.000,114,11131933,-795,0,1745528940,12627.159487449993,58.69310024999868,54340.17155376 2025-04-24,21:09:02.000,114,11131975,-795,0,1745528941,12627.206641619989,58.636707210003806,54340.12963104 2025-04-24,21:09:03.000,114,11131951,-795,0,1745528942,12627.267268409989,58.594412430000375,54340.10866968 2025-04-24,21:09:04.000,114,11131979,-795,0,1745528943,12627.36831305999,58.52392112999951,54340.024824240005 2025-04-24,21:09:05.000,114,11131964,-795,0,1745528944,12627.41546723,58.48867548000271,54340.2204636 2025-04-24,21:09:06.000,114,11132001,-795,0,1745528945,12627.49630295,58.43228244000056,54340.3951416 2025-04-24,21:09:07.000,114,11131962,-795,0,1745528946,12627.523248189995,58.39703679000377,54340.40212872001 2025-04-24,21:09:08.000,114,11132011,-795,0,1745528947,12627.52998449999,58.31949636000354,54340.311296160005 2025-04-24,21:09:09.000,114,11131920,-795,0,1745528948,12627.45588509,58.22080853999796,54340.206489359996 2025-04-24,21:09:10.000,114,11131975,-795,0,1745528949,12627.3952583,58.178513760001806,54339.96194016 2025-04-24,21:09:11.000,114,11131925,-795,0,1745528950,12627.361576749994,58.09392420000222,54339.906043200004 2025-04-24,21:09:12.000,114,11131999,-795,0,1745528951,12627.233586859998,58.03753116000007,54339.98290152 2025-04-24,21:09:13.000,114,11132003,-795,0,1745528952,12627.152751139998,58.03048203000071,54339.98290152 2025-04-24,21:09:14.000,114,11131944,-795,0,1745528953,12626.991079699997,57.959990729999845,54340.143605280005 2025-04-24,21:09:15.000,114,11131955,-795,0,1745528954,12626.890035049997,57.967039859999204,54340.16456664001 2025-04-24,21:09:16.000,114,11131954,-795,0,1745528955,12626.836144569992,57.97408898999856,54340.26937344 2025-04-24,21:09:17.000,114,11131956,-795,0,1745528956,12626.708154679996,57.959990729999845,54340.22745072 2025-04-24,21:09:18.000,114,11131994,-795,0,1745528957,12626.667736819996,58.03753116000007,54339.808223520005 2025-04-24,21:09:19.000,114,11131961,-795,0,1745528958,12626.627318959996,58.07277681000414,54339.74533944 2025-04-24,21:09:20.000,114,11131943,-795,0,1745528959,12626.586901099996,58.08687507000286,54339.50777736 2025-04-24,21:09:21.000,114,11131972,-795,0,1745528960,12626.60037372,58.15031724000437,54339.591622800006 2025-04-24,21:09:22.000,114,11131994,-795,0,1745528961,12626.687945749996,58.136218979998375,54339.95495304 2025-04-24,21:09:23.000,114,11131965,-795,0,1745528962,12626.748572539997,58.136218979998375,54339.88508184 2025-04-24,21:09:24.000,114,11131979,-795,0,1745528963,12626.809199329997,58.129169849999016,54339.871107599996 2025-04-24,21:09:25.000,114,11131948,-795,0,1745528964,12626.809199329997,58.10802246000094,54339.75232656001 2025-04-24,21:09:26.000,114,11131909,-795,0,1745528965,12626.849617189997,58.07277681000414,54339.50079024 2025-04-24,21:09:27.000,114,11132024,-795,0,1745528966,12626.896771359992,58.016383770001994,54339.50079024 2025-04-24,21:09:28.000,114,11132001,-795,0,1745528967,12626.923716600002,57.97408898999856,54339.486816 2025-04-24,21:09:29.000,114,11131990,-795,0,1745528968,12626.923716600002,57.91064682000433,54339.41694480001 2025-04-24,21:09:30.000,114,11131983,-795,0,1745528969,12626.876562429992,57.85425378000218,54339.59860992 2025-04-24,21:09:31.000,114,11131965,-795,0,1745528970,12626.876562429992,57.81195899999875,54339.61258416001 2025-04-24,21:09:32.000,114,11131946,-795,0,1745528971,12626.842880880002,57.75556596000388,54339.64751976 2025-04-24,21:09:33.000,114,11131903,-795,0,1745528972,12626.822671950002,57.790811610000674,54339.5566872 2025-04-24,21:09:34.000,114,11131997,-795,0,1745528973,12626.755308849992,57.80490986999939,54339.41694480001 2025-04-24,21:09:35.000,114,11131991,-795,0,1745528974,12626.640791580001,57.826057260004745,54339.14444712 2025-04-24,21:09:36.000,114,11131957,-795,0,1745528975,12626.55321954999,57.86130291000154,54339.16540848 2025-04-24,21:09:37.000,114,11131948,-795,0,1745528976,12626.49932907,57.94589247000113,54339.312138 2025-04-24,21:09:38.000,114,11131972,-795,0,1745528977,12626.45217489999,57.94589247000113,54339.472841760005 2025-04-24,21:09:39.000,114,11131930,-795,0,1745528978,12626.33765763,57.91769595000369,54339.49380312001 2025-04-24,21:09:40.000,114,11131969,-795,0,1745528979,12626.283767149995,57.93884334000177,54339.57764856 2025-04-24,21:09:41.000,114,11131916,-795,0,1745528980,12626.324185009995,58.009334640002635,54339.67546824 2025-04-24,21:09:42.000,114,11131971,-795,0,1745528981,12626.29723977,57.98113811999792,54339.703416719996 2025-04-24,21:09:43.000,114,11131913,-795,0,1745528982,12626.27703084,58.09392420000222,54339.47982888 2025-04-24,21:09:44.000,114,11131972,-795,0,1745528983,12626.25682191,58.03753116000007,54339.40995768 2025-04-24,21:09:45.000,114,11132022,-795,0,1745528984,12626.21640405,58.10802246000094,54339.312138 2025-04-24,21:09:46.000,114,11132009,-795,0,1745528985,12626.31071238999,58.05162941999879,54339.50777736 2025-04-24,21:09:47.000,114,11131955,-795,0,1745528986,12626.31071238999,58.0798259400035,54339.72437808 2025-04-24,21:09:48.000,114,11131928,-795,0,1745528987,12626.283767149995,58.04458028999943,54339.65450688 2025-04-24,21:09:49.000,114,11131937,-795,0,1745528988,12626.142304639994,58.129169849999016,54339.39598344001 2025-04-24,21:09:50.000,114,11131974,-795,0,1745528989,12626.29723977,58.08687507000286,54339.61258416001 2025-04-24,21:09:51.000,114,11131915,-795,0,1745528990,12626.33092131999,58.10097333000158,54339.40995768 2025-04-24,21:09:52.000,114,11131980,-795,0,1745528991,12626.425229659995,58.07277681000414,54339.50079024 2025-04-24,21:09:53.000,114,11131974,-795,0,1745528992,12626.384811799995,58.08687507000286,54339.45886752 2025-04-24,21:09:54.000,114,11131975,-795,0,1745528993,12626.39828442,58.02343290000135,54339.37502208001 2025-04-24,21:09:55.000,114,11131969,-795,0,1745528994,12626.39154810999,57.99523638000392,54339.570661440004 2025-04-24,21:09:56.000,114,11131980,-795,0,1745528995,12626.364602869995,57.952941600000486,54339.61258416001 2025-04-24,21:09:57.000,114,11131922,-795,0,1745528996,12626.33765763,57.952941600000486,54339.46585464001 2025-04-24,21:09:58.000,114,11131983,-795,0,1745528997,12626.324185009995,57.88245029999962,54339.43091904 2025-04-24,21:09:59.000,114,11131907,-795,0,1745528998,12626.25008559999,57.89654855999834,54339.088550160006 2025-04-24,21:10:00.000,114,11131913,-795,0,1745528999,12626.29723977,57.86130291000154,54339.03964032001 2025-04-24,21:10:01.000,114,11131960,-795,0,1745529000,12626.31071238999,57.840155520003464,54338.969769120005 2025-04-24,21:10:02.000,114,11131987,-795,0,1745529001,12626.384811799995,57.790811610000674,54339.12348576 2025-04-24,21:10:03.000,114,11132020,-795,0,1745529002,12626.41849335,57.75556596000388,54339.17938272001 2025-04-24,21:10:04.000,114,11131952,-795,0,1745529003,12626.39154810999,57.741467699997884,54339.24925392001 2025-04-24,21:10:05.000,114,11131945,-795,0,1745529004,12626.324185009995,57.76261509000324,54339.067588800004 2025-04-24,21:10:06.000,114,11131912,-795,0,1745529005,12626.39154810999,57.74851683000452,54339.1025244 2025-04-24,21:10:07.000,114,11131976,-795,0,1745529006,12626.35113024999,57.840155520003464,54339.07457592 2025-04-24,21:10:08.000,114,11131957,-795,0,1745529007,12626.33092131999,57.903597689997696,54338.850988080005 2025-04-24,21:10:09.000,114,11131979,-795,0,1745529008,12626.29723977,57.967039859999204,54338.77412976001 2025-04-24,21:10:10.000,114,11132004,-795,0,1745529009,12626.31071238999,57.93884334000177,54338.72521992001 2025-04-24,21:10:11.000,114,11131980,-795,0,1745529010,12626.35113024999,58.04458028999943,54338.73919416 2025-04-24,21:10:12.000,114,11131939,-795,0,1745529011,12626.405020729995,58.03048203000071,54339.04662744 2025-04-24,21:10:13.000,114,11131922,-795,0,1745529012,12626.45891121,58.143268109997734,54339.06060168001 2025-04-24,21:10:14.000,114,11131981,-795,0,1745529013,12626.519538,58.16441550000309,54338.99073048001 2025-04-24,21:10:15.000,114,11131984,-795,0,1745529014,12626.506065379996,58.234906800003955,54338.94182064001 2025-04-24,21:10:16.000,114,11131999,-795,0,1745529015,12626.634055269991,58.241955930003314,54338.732207040004 2025-04-24,21:10:17.000,114,11131973,-795,0,1745529016,12626.674473129991,58.31949636000354,54338.81605248 2025-04-24,21:10:18.000,114,11131971,-795,0,1745529017,12626.755308849992,58.28425070999947,54338.82303960001 2025-04-24,21:10:19.000,114,11131969,-795,0,1745529018,12626.714890989992,58.31949636000354,54338.81605248 2025-04-24,21:10:20.000,114,11132016,-795,0,1745529019,12626.728363609996,58.27015245000075,54339.10951152001 2025-04-24,21:10:21.000,114,11131939,-795,0,1745529020,12626.768781469997,58.227857670004596,54339.13047288001 2025-04-24,21:10:22.000,114,11131993,-795,0,1745529021,12626.829408259997,58.22080853999796,54339.15842136001 2025-04-24,21:10:23.000,114,11131970,-795,0,1745529022,12626.822671950002,58.178513760001806,54339.21431832 2025-04-24,21:10:24.000,114,11131985,-795,0,1745529023,12626.883298740002,58.1150715900003,54339.1025244 2025-04-24,21:10:25.000,114,11131989,-795,0,1745529024,12626.856353499992,58.129169849999016,54338.88592368 2025-04-24,21:10:26.000,114,11131977,-795,0,1745529025,12626.883298740002,58.05162941999879,54338.90688504 2025-04-24,21:10:27.000,114,11131953,-795,0,1745529026,12626.890035049997,58.016383770001994,54339.067588800004 2025-04-24,21:10:28.000,114,11132004,-795,0,1745529027,12626.883298740002,57.967039859999204,54339.12348576 2025-04-24,21:10:29.000,114,11131929,-795,0,1745529028,12626.775517779992,57.952941600000486,54339.137460000005 2025-04-24,21:10:30.000,114,11131952,-795,0,1745529029,12626.795726709992,57.91769595000369,54339.137460000005 2025-04-24,21:10:31.000,114,11131962,-795,0,1745529030,12626.788990399997,57.92474508000305,54339.137460000005 2025-04-24,21:10:32.000,114,11131993,-795,0,1745529031,12626.856353499992,57.89654855999834,54339.200344079996 2025-04-24,21:10:33.000,114,11131936,-795,0,1745529032,12626.863089810002,57.93179421000241,54338.99073048001 2025-04-24,21:10:34.000,114,11131978,-795,0,1745529033,12626.937189219992,57.93884334000177,54338.94880776 2025-04-24,21:10:35.000,114,11131921,-795,0,1745529034,12627.024761250002,57.959990729999845,54338.99073048001 2025-04-24,21:10:36.000,114,11132041,-795,0,1745529035,12627.172960069998,57.94589247000113,54339.02566608 2025-04-24,21:10:37.000,114,11131901,-795,0,1745529036,12627.193168999998,57.967039859999204,54339.305150880005 2025-04-24,21:10:38.000,114,11131941,-795,0,1745529037,12627.247059479989,57.97408898999856,54339.22130544 2025-04-24,21:10:39.000,114,11131985,-795,0,1745529038,12627.274004719999,57.97408898999856,54339.15143424 2025-04-24,21:10:40.000,114,11131985,-795,0,1745529039,12627.3952583,57.959990729999845,54339.17938272001 2025-04-24,21:10:41.000,114,11132002,-795,0,1745529040,12627.401994609994,58.002285510003276,54338.8579752 2025-04-24,21:10:42.000,114,11131987,-795,0,1745529041,12627.50977556999,57.92474508000305,54339.00470472 2025-04-24,21:10:43.000,114,11131997,-795,0,1745529042,12627.583874979995,57.93884334000177,54339.05361456 2025-04-24,21:10:44.000,114,11131993,-795,0,1745529043,12627.604083909995,57.85425378000218,54339.01169184001 2025-04-24,21:10:45.000,114,11131874,-795,0,1745529044,12627.583874979995,57.85425378000218,54339.1723956 2025-04-24,21:10:46.000,114,11131904,-795,0,1745529045,12627.67818332,57.833106390004104,54339.2422668 2025-04-24,21:10:47.000,114,11132000,-795,0,1745529046,12627.71186486999,57.79786074000003,54339.20733120001 2025-04-24,21:10:48.000,114,11131987,-795,0,1745529047,12627.785964279996,57.69917292000173,54339.256241040006 2025-04-24,21:10:49.000,114,11131947,-795,0,1745529048,12627.73881011,57.69917292000173,54339.06060168001 2025-04-24,21:10:50.000,114,11131955,-795,0,1745529049,12627.684919629995,57.720320309999806,54338.76714264 2025-04-24,21:10:51.000,114,11131967,-795,0,1745529050,12627.745546419996,57.64982900999894,54338.99073048001 2025-04-24,21:10:52.000,114,11131979,-795,0,1745529051,12627.77922797,57.63573075000022,54339.088550160006 2025-04-24,21:10:53.000,114,11131971,-795,0,1745529052,12627.71186486999,57.62868162000086,54339.22130544 2025-04-24,21:10:54.000,114,11131955,-795,0,1745529053,12627.664710699995,57.62868162000086,54339.20733120001 2025-04-24,21:10:55.000,114,11131949,-795,0,1745529054,12627.61755653,57.62868162000086,54339.24925392001 2025-04-24,21:10:56.000,114,11131930,-795,0,1745529055,12627.57040235999,57.66392726999766,54339.088550160006 2025-04-24,21:10:57.000,114,11131952,-795,0,1745529056,12627.543457119995,57.769664220002596,54339.09553728 2025-04-24,21:10:58.000,114,11131977,-795,0,1745529057,12627.69165593999,57.81195899999875,54338.96278200001 2025-04-24,21:10:59.000,114,11131974,-795,0,1745529058,12627.63102914999,57.86130291000154,54338.84400096001 2025-04-24,21:11:00.000,114,11131977,-795,0,1745529059,12627.725337489996,57.88949942999898,54338.788104 2025-04-24,21:11:01.000,114,11131968,-795,0,1745529060,12627.7994369,57.959990729999845,54338.87194944001 2025-04-24,21:11:02.000,114,11131966,-795,0,1745529061,12627.853327379991,57.98818725000456,54339.04662744 2025-04-24,21:11:03.000,114,11131915,-795,0,1745529062,12627.927426789996,57.967039859999204,54339.08156304001 2025-04-24,21:11:04.000,114,11131961,-795,0,1745529063,12627.988053579997,57.99523638000392,54338.97675624 2025-04-24,21:11:05.000,114,11132003,-795,0,1745529064,12628.055416679992,57.98818725000456,54338.9977176 2025-04-24,21:11:06.000,114,11131961,-795,0,1745529065,12628.230560739998,58.03753116000007,54338.94182064001 2025-04-24,21:11:07.000,114,11131988,-795,0,1745529066,12628.277714909993,58.03048203000071,54338.95579488 2025-04-24,21:11:08.000,114,11132004,-795,0,1745529067,12628.311396459998,58.009334640002635,54338.96278200001 2025-04-24,21:11:09.000,114,11131994,-795,0,1745529068,12628.270978599998,57.959990729999845,54338.79509112001 2025-04-24,21:11:10.000,114,11131979,-795,0,1745529069,12628.270978599998,57.93884334000177,54338.98374336 2025-04-24,21:11:11.000,114,11131930,-795,0,1745529070,12628.277714909993,57.91769595000369,54339.04662744 2025-04-24,21:11:12.000,114,11132022,-795,0,1745529071,12628.297923839993,57.88245029999962,54339.1025244 2025-04-24,21:11:13.000,114,11131965,-795,0,1745529072,12628.291187529998,57.85425378000218,54339.12348576 2025-04-24,21:11:14.000,114,11131979,-795,0,1745529073,12628.291187529998,57.87540117000026,54338.83701384 2025-04-24,21:11:15.000,114,11131989,-795,0,1745529074,12628.304660149988,57.85425378000218,54338.98374336 2025-04-24,21:11:16.000,114,11131996,-795,0,1745529075,12628.250769669998,57.85425378000218,54338.94182064001 2025-04-24,21:11:17.000,114,11131937,-795,0,1745529076,12628.257505979993,57.81900812999811,54338.9278464 2025-04-24,21:11:18.000,114,11131952,-795,0,1745529077,12628.244033360003,57.85425378000218,54339.12348576 2025-04-24,21:11:19.000,114,11131982,-795,0,1745529078,12628.230560739998,57.84720465000282,54339.08156304001 2025-04-24,21:11:20.000,114,11131966,-795,0,1745529079,12628.264242290003,57.903597689997696,54339.186369840005 2025-04-24,21:11:21.000,114,11132003,-795,0,1745529080,12628.304660149988,57.99523638000392,54339.186369840005 2025-04-24,21:11:22.000,114,11132009,-795,0,1745529081,12628.351814319998,58.04458028999943,54338.95579488 2025-04-24,21:11:23.000,114,11131948,-795,0,1745529082,12628.385495869989,58.1150715900003,54338.788104 2025-04-24,21:11:24.000,114,11131974,-795,0,1745529083,12628.553903619999,58.2137594099986,54339.018678960005 2025-04-24,21:11:25.000,114,11131975,-795,0,1745529084,12628.64821195999,58.234906800003955,54339.02566608 2025-04-24,21:11:26.000,114,11132005,-795,0,1745529085,12628.722311369995,58.33359462000226,54339.28418952 2025-04-24,21:11:27.000,114,11131961,-795,0,1745529086,12628.76946553999,58.375889399998414,54339.34008648 2025-04-24,21:11:28.000,114,11131967,-795,0,1745529087,12628.93113697999,58.404085920003126,54339.186369840005 2025-04-24,21:11:29.000,114,11131951,-795,0,1745529088,12629.059126870001,58.45342982999864,54339.256241040006 2025-04-24,21:11:30.000,114,11131961,-795,0,1745529089,12629.187116759997,58.474577220003994,54339.354060720005 2025-04-24,21:11:31.000,114,11131966,-795,0,1745529090,12629.362260820002,58.460478959998,54339.31912512 2025-04-24,21:11:32.000,114,11131929,-795,0,1745529091,12629.503723329988,58.50277374000143,54339.38899632 2025-04-24,21:11:33.000,114,11131979,-795,0,1745529092,12629.598031669993,58.51687200000015,54339.472841760005 2025-04-24,21:11:34.000,114,11131967,-795,0,1745529093,12629.672131079999,58.5732650400023,54339.535725839996 2025-04-24,21:11:35.000,114,11131974,-795,0,1745529094,12629.779912039994,58.55916678000358,54339.703416719996 2025-04-24,21:11:36.000,114,11131934,-795,0,1745529095,12629.86748406999,58.61555981999845,54339.703416719996 2025-04-24,21:11:37.000,114,11131953,-795,0,1745529096,12630.02915550999,58.601461559999734,54339.79424928 2025-04-24,21:11:38.000,114,11131978,-795,0,1745529097,12630.13020015999,58.65785460000188,54339.871107599996 2025-04-24,21:11:39.000,114,11131985,-795,0,1745529098,12630.184090639996,58.62965808000445,54339.591622800006 2025-04-24,21:11:40.000,114,11131950,-795,0,1745529099,12630.25819005,58.6719528600006,54339.64751976 2025-04-24,21:11:41.000,114,11131953,-795,0,1745529100,12630.305344219996,58.66490373000124,54339.66848112 2025-04-24,21:11:42.000,114,11131903,-795,0,1745529101,12630.291871599991,58.70014937999804,54339.65450688 2025-04-24,21:11:43.000,114,11131966,-795,0,1745529102,12630.359234700001,58.73539503000211,54339.975914400005 2025-04-24,21:11:44.000,114,11131977,-795,0,1745529103,12630.379443630001,58.73539503000211,54339.975914400005 2025-04-24,21:11:45.000,114,11131962,-795,0,1745529104,12630.325553149996,58.74244416000147,54339.92001744001 2025-04-24,21:11:46.000,114,11131997,-795,0,1745529105,12630.372707319992,58.69310024999868,54339.98988864 2025-04-24,21:11:47.000,114,11131967,-795,0,1745529106,12630.359234700001,58.6719528600006,54339.87809472001 2025-04-24,21:11:48.000,114,11131999,-795,0,1745529107,12630.23798112,58.70719851000467,54339.808223520005 2025-04-24,21:11:49.000,114,11131905,-795,0,1745529108,12629.98873764999,58.7847389400049,54339.44489328001 2025-04-24,21:11:50.000,114,11131957,-795,0,1745529109,12630.06957336999,58.79883720000362,54339.808223520005 2025-04-24,21:11:51.000,114,11131995,-795,0,1745529110,12629.880956689994,58.85523023999849,54340.03181136 2025-04-24,21:11:52.000,114,11131966,-795,0,1745529111,12629.941583479995,58.89047589000256,54340.08770832001 2025-04-24,21:11:53.000,114,11131981,-795,0,1745529112,12629.860747759994,58.91162328000064,54339.98290152 2025-04-24,21:11:54.000,114,11131955,-795,0,1745529113,12629.820329899994,58.96096719000343,54340.05975984 2025-04-24,21:11:55.000,114,11131968,-795,0,1745529114,12629.80685727999,58.97506545000215,54340.05975984 2025-04-24,21:11:56.000,114,11131976,-795,0,1745529115,12629.82706620999,58.996212840000226,54339.88508184 2025-04-24,21:11:57.000,114,11131969,-795,0,1745529116,12629.739494179994,59.045556750003016,54339.836172 2025-04-24,21:11:58.000,114,11131959,-795,0,1745529117,12629.74623048999,59.03850762000366,54339.79424928 2025-04-24,21:11:59.000,114,11132005,-795,0,1745529118,12629.665394769989,59.10194978999789,54339.6964296 2025-04-24,21:12:00.000,114,11131981,-795,0,1745529119,12629.699076319994,59.07375327000045,54339.975914400005 2025-04-24,21:12:01.000,114,11131963,-795,0,1745529120,12629.739494179994,59.10194978999789,54340.17155376 2025-04-24,21:12:02.000,114,11131970,-795,0,1745529121,12629.76643941999,59.10194978999789,54340.12963104 2025-04-24,21:12:03.000,114,11131963,-795,0,1745529122,12629.773175729999,59.108998920004524,54340.04578560001 2025-04-24,21:12:04.000,114,11131970,-795,0,1745529123,12629.779912039994,59.1301463100026,54339.738352320004 2025-04-24,21:12:05.000,114,11131931,-795,0,1745529124,12629.779912039994,59.14424457000132,54339.72437808 2025-04-24,21:12:06.000,114,11131934,-795,0,1745529125,12629.726021559989,59.12309718000324,54339.59860992 2025-04-24,21:12:07.000,114,11131955,-795,0,1745529126,12629.705812629989,59.09490065999853,54339.49380312001 2025-04-24,21:12:08.000,114,11131950,-795,0,1745529127,12629.692340009999,59.052605880002375,54339.689442480005 2025-04-24,21:12:09.000,114,11131964,-795,0,1745529128,12629.705812629989,59.059655010001734,54339.81521064 2025-04-24,21:12:10.000,114,11132008,-795,0,1745529129,12629.692340009999,59.0314584900043,54339.74533944 2025-04-24,21:12:11.000,114,11131960,-795,0,1745529130,12629.685603699989,58.98916371000087,54339.77328792 2025-04-24,21:12:12.000,114,11132000,-795,0,1745529131,12629.773175729999,58.96096719000343,54339.68245536001 2025-04-24,21:12:13.000,114,11131937,-795,0,1745529132,12629.692340009999,58.91867241,54339.486816 2025-04-24,21:12:14.000,114,11131996,-795,0,1745529133,12629.692340009999,58.8834267600032,54339.535725839996 2025-04-24,21:12:15.000,114,11131992,-795,0,1745529134,12629.624976909989,58.834082850000414,54339.51476448001 2025-04-24,21:12:16.000,114,11131999,-795,0,1745529135,12629.645185839989,58.79178807000426,54339.64751976 2025-04-24,21:12:17.000,114,11131971,-795,0,1745529136,12629.705812629989,58.770640679998905,54339.808223520005 2025-04-24,21:12:18.000,114,11131932,-795,0,1745529137,12629.705812629989,58.72834590000275,54339.82918488001 2025-04-24,21:12:19.000,114,11131963,-795,0,1745529138,12629.692340009999,58.70014937999804,54339.759313680006 2025-04-24,21:12:20.000,114,11131964,-795,0,1745529139,12629.705812629989,58.66490373000124,54339.79424928 2025-04-24,21:12:21.000,114,11131995,-795,0,1745529140,12629.719285249994,58.643756340003165,54339.6265584 2025-04-24,21:12:22.000,114,11131969,-795,0,1745529141,12629.732757869999,58.65785460000188,54339.60559704 2025-04-24,21:12:23.000,114,11131992,-795,0,1745529142,12629.739494179994,58.643756340003165,54339.591622800006 2025-04-24,21:12:24.000,114,11131964,-795,0,1745529143,12629.672131079999,58.650805470002524,54339.472841760005 2025-04-24,21:12:25.000,114,11131960,-795,0,1745529144,12629.692340009999,58.6719528600006,54339.82219776 2025-04-24,21:12:26.000,114,11131949,-795,0,1745529145,12629.793384659999,58.66490373000124,54339.9409788 2025-04-24,21:12:27.000,114,11132018,-795,0,1745529146,12629.800120969994,58.70719851000467,54339.927004560006 2025-04-24,21:12:28.000,114,11131956,-795,0,1745529147,12629.80685727999,58.70719851000467,54339.94796592001 2025-04-24,21:12:29.000,114,11131979,-795,0,1745529148,12629.759703109994,58.70014937999804,54339.5566872 2025-04-24,21:12:30.000,114,11131958,-795,0,1745529149,12629.840538829994,58.70014937999804,54339.535725839996 2025-04-24,21:12:31.000,114,11131946,-795,0,1745529150,12629.85401145,58.69310024999868,54339.61957128 2025-04-24,21:12:32.000,114,11132007,-795,0,1745529151,12629.94831978999,58.66490373000124,54339.61258416001 2025-04-24,21:12:33.000,114,11131975,-795,0,1745529152,12629.97526503,58.62260894999781,54339.92001744001 2025-04-24,21:12:34.000,114,11131903,-795,0,1745529153,12630.00894657999,58.60851068999909,54339.88508184 2025-04-24,21:12:35.000,114,11131945,-795,0,1745529154,12630.04936443999,58.5732650400023,54339.84315912 2025-04-24,21:12:36.000,114,11131987,-795,0,1745529155,12630.13693647,58.56621591000294,54339.89905608001 2025-04-24,21:12:37.000,114,11131986,-795,0,1745529156,12630.143672779996,58.52392112999951,54339.871107599996 2025-04-24,21:12:38.000,114,11131989,-795,0,1745529157,12630.19082694999,58.49572461000207,54339.66848112 2025-04-24,21:12:39.000,114,11131987,-795,0,1745529158,12630.13020015999,58.44638069999928,54339.60559704 2025-04-24,21:12:40.000,114,11131938,-795,0,1745529159,12630.06957336999,58.43228244000056,54339.44489328001 2025-04-24,21:12:41.000,114,11131958,-795,0,1745529160,12630.07630968,58.404085920003126,54339.72437808 2025-04-24,21:12:42.000,114,11131985,-795,0,1745529161,12630.083045989995,58.35474201000034,54339.927004560006 2025-04-24,21:12:43.000,114,11132004,-795,0,1745529162,12630.09651861,58.3265454900029,54339.9409788 2025-04-24,21:12:44.000,114,11131980,-795,0,1745529163,12629.99547396,58.34064375000162,54339.91303032 2025-04-24,21:12:45.000,114,11131961,-795,0,1745529164,12629.86748406999,58.3265454900029,54339.74533944 2025-04-24,21:12:46.000,114,11131983,-795,0,1745529165,12629.732757869999,58.361791139999696,54339.44489328001 2025-04-24,21:12:47.000,114,11131989,-795,0,1745529166,12629.591295359998,58.361791139999696,54339.40995768 2025-04-24,21:12:48.000,114,11131964,-795,0,1745529167,12629.537404879993,58.375889399998414,54339.40995768 2025-04-24,21:12:49.000,114,11131946,-795,0,1745529168,12629.409414989997,58.375889399998414,54339.402970560004 2025-04-24,21:12:50.000,114,11131967,-795,0,1745529169,12629.308370339997,58.404085920003126,54339.54970008 2025-04-24,21:12:51.000,114,11131955,-795,0,1745529170,12629.220798310002,58.43933156999992,54339.591622800006 2025-04-24,21:12:52.000,114,11131941,-795,0,1745529171,12629.065863179996,58.51687200000015,54339.49380312001 2025-04-24,21:12:53.000,114,11131964,-795,0,1745529172,12629.065863179996,58.51687200000015,54339.535725839996 2025-04-24,21:12:54.000,114,11131988,-795,0,1745529173,12629.072599489991,58.5732650400023,54339.22829256001 2025-04-24,21:12:55.000,114,11131965,-795,0,1745529174,12629.032181629991,58.61555981999845,54339.11649864 2025-04-24,21:12:56.000,114,11131960,-795,0,1745529175,12629.011972699991,58.650805470002524,54339.05361456 2025-04-24,21:12:57.000,114,11131971,-795,0,1745529176,12629.059126870001,58.66490373000124,54339.19335696 2025-04-24,21:12:58.000,114,11131970,-795,0,1745529177,12629.106281039996,58.6719528600006,54339.41694480001 2025-04-24,21:12:59.000,114,11131974,-795,0,1745529178,12629.146698899996,58.67900198999996,54339.29117664 2025-04-24,21:13:00.000,114,11131977,-795,0,1745529179,12629.207325689997,58.68605111999932,54339.24925392001 2025-04-24,21:13:01.000,114,11131978,-795,0,1745529180,12629.261216170002,58.65785460000188,54339.305150880005 2025-04-24,21:13:02.000,114,11131955,-795,0,1745529181,12629.301634030002,58.67900198999996,54339.00470472 2025-04-24,21:13:03.000,114,11131971,-795,0,1745529182,12629.362260820002,58.636707210003806,54339.05361456 2025-04-24,21:13:04.000,114,11131962,-795,0,1745529183,12629.402678680002,58.601461559999734,54338.969769120005 2025-04-24,21:13:05.000,114,11132005,-795,0,1745529184,12629.402678680002,58.601461559999734,54338.91387216001 2025-04-24,21:13:06.000,114,11131986,-795,0,1745529185,12629.490250709998,58.60851068999909,54339.19335696 2025-04-24,21:13:07.000,114,11131985,-795,0,1745529186,12629.591295359998,58.55211765000422,54339.368034959996 2025-04-24,21:13:08.000,114,11131982,-795,0,1745529187,12629.672131079999,58.5732650400023,54339.36104784 2025-04-24,21:13:09.000,114,11132014,-795,0,1745529188,12629.651922149998,58.538019389998226,54339.27021528 2025-04-24,21:13:10.000,114,11131971,-795,0,1745529189,12629.719285249994,58.55916678000358,54339.22130544 2025-04-24,21:13:11.000,114,11132007,-795,0,1745529190,12629.739494179994,58.49572461000207,54339.018678960005 2025-04-24,21:13:12.000,114,11131993,-795,0,1745529191,12629.87422038,58.48867548000271,54339.088550160006 2025-04-24,21:13:13.000,114,11131953,-795,0,1745529192,12629.84727513999,58.425233310001204,54339.03964032001 2025-04-24,21:13:14.000,114,11131991,-795,0,1745529193,12629.921374549995,58.44638069999928,54339.13047288001 2025-04-24,21:13:15.000,114,11132014,-795,0,1745529194,12629.97526503,58.375889399998414,54339.37502208001 2025-04-24,21:13:16.000,114,11131983,-795,0,1745529195,12630.00894657999,58.38998766000441,54339.27021528 2025-04-24,21:13:17.000,114,11131998,-795,0,1745529196,12630.04936443999,58.35474201000034,54339.4518804 2025-04-24,21:13:18.000,114,11131998,-795,0,1745529197,12630.062837059995,58.34064375000162,54339.37502208001 2025-04-24,21:13:19.000,114,11131988,-795,0,1745529198,12630.06957336999,58.31949636000354,54339.15842136001 2025-04-24,21:13:20.000,114,11132017,-795,0,1745529199,12630.07630968,58.33359462000226,54339.1025244 2025-04-24,21:13:21.000,114,11131984,-795,0,1745529200,12630.10999122999,58.29834896999819,54339.09553728 2025-04-24,21:13:22.000,114,11132000,-795,0,1745529201,12630.19082694999,58.34064375000162,54339.22130544 2025-04-24,21:13:23.000,114,11131969,-795,0,1745529202,12630.17735433,58.33359462000226,54339.41694480001 2025-04-24,21:13:24.000,114,11132044,-795,0,1745529203,12630.17735433,58.34064375000162,54339.43091904 2025-04-24,21:13:25.000,114,11131909,-795,0,1745529204,12630.04936443999,58.375889399998414,54339.24925392001 2025-04-24,21:13:26.000,114,11131941,-795,0,1745529205,12630.042628129995,58.368840269999055,54339.200344079996 2025-04-24,21:13:27.000,114,11131963,-795,0,1745529206,12629.97526503,58.38998766000441,54339.137460000005 2025-04-24,21:13:28.000,114,11131996,-795,0,1745529207,12629.99547396,58.48867548000271,54339.03964032001 2025-04-24,21:13:29.000,114,11131973,-795,0,1745529208,12630.002210269995,58.53097025999887,54338.96278200001 2025-04-24,21:13:30.000,114,11131923,-795,0,1745529209,12629.99547396,58.587363300001016,54338.94880776 2025-04-24,21:13:31.000,114,11131995,-795,0,1745529210,12629.98873764999,58.56621591000294,54339.00470472 2025-04-24,21:13:32.000,114,11131983,-795,0,1745529211,12630.103254919995,58.594412430000375,54339.256241040006 2025-04-24,21:13:33.000,114,11131943,-795,0,1745529212,12630.11672754,58.58031417000166,54339.21431832 2025-04-24,21:13:34.000,114,11131988,-795,0,1745529213,12630.13693647,58.62965808000445,54339.1723956 2025-04-24,21:13:35.000,114,11132019,-795,0,1745529214,12630.1571454,58.60851068999909,54339.07457592 2025-04-24,21:13:36.000,114,11131943,-795,0,1745529215,12630.19082694999,58.601461559999734,54338.82303960001 2025-04-24,21:13:37.000,114,11131924,-795,0,1745529216,12630.271662669991,58.58031417000166,54338.864962319996 2025-04-24,21:13:38.000,114,11131990,-795,0,1745529217,12630.291871599991,58.55211765000422,54338.89291080001 2025-04-24,21:13:39.000,114,11131980,-795,0,1745529218,12630.244717429996,58.50277374000143,54338.78111688 2025-04-24,21:13:40.000,114,11131976,-795,0,1745529219,12630.25819005,58.467528090004635,54339.018678960005 2025-04-24,21:13:41.000,114,11131925,-795,0,1745529220,12630.25819005,58.38998766000441,54339.01169184001 2025-04-24,21:13:42.000,114,11131972,-795,0,1745529221,12630.17061801999,58.38293852999777,54338.920859280006 2025-04-24,21:13:43.000,114,11131947,-795,0,1745529222,12630.07630968,58.29129983999883,54338.89291080001 2025-04-24,21:13:44.000,114,11131950,-795,0,1745529223,12629.96852871999,58.28425070999947,54338.7182328 2025-04-24,21:13:45.000,114,11131967,-795,0,1745529224,12629.92811085999,58.24900506000267,54338.57150328 2025-04-24,21:13:46.000,114,11132011,-795,0,1745529225,12629.901165619995,58.2137594099986,54338.6483616 2025-04-24,21:13:47.000,114,11131976,-795,0,1745529226,12629.92811085999,58.10802246000094,54338.613426 2025-04-24,21:13:48.000,114,11131980,-795,0,1745529227,12629.901165619995,58.03048203000071,54338.683297200005 2025-04-24,21:13:49.000,114,11131925,-795,0,1745529228,12629.840538829994,57.94589247000113,54338.613426 2025-04-24,21:13:50.000,114,11131936,-795,0,1745529229,12629.93484717,57.84720465000282,54338.564516160004 2025-04-24,21:13:51.000,114,11131944,-795,0,1745529230,12630.09651861,57.840155520003464,54338.55752904001 2025-04-24,21:13:52.000,114,11131955,-795,0,1745529231,12630.17735433,57.94589247000113,54338.72521992001 2025-04-24,21:13:53.000,114,11131960,-795,0,1745529232,12630.10999122999,58.08687507000286,54338.29201848001 2025-04-24,21:13:54.000,114,11131999,-795,0,1745529233,12630.211035879991,58.192612020000524,54338.52958056001 2025-04-24,21:13:55.000,114,11131986,-795,0,1745529234,12630.25819005,58.29834896999819,54338.52958056001 2025-04-24,21:13:56.000,114,11131977,-795,0,1745529235,12630.332289459991,58.38998766000441,54338.60643888001 2025-04-24,21:13:57.000,114,11131959,-795,0,1745529236,12630.325553149996,58.474577220003994,54338.850988080005 2025-04-24,21:13:58.000,114,11131985,-795,0,1745529237,12630.406388869997,58.5732650400023,54338.84400096001 2025-04-24,21:13:59.000,114,11131990,-795,0,1745529238,12630.392916249992,58.70719851000467,54338.850988080005 2025-04-24,21:14:00.000,114,11131972,-795,0,1745529239,12630.514169829992,58.79883720000362,54338.920859280006 2025-04-24,21:14:01.000,114,11131991,-795,0,1745529240,12630.541115070002,58.94686893000471,54338.71124568 2025-04-24,21:14:02.000,114,11131991,-795,0,1745529241,12630.662368650002,58.996212840000226,54338.80906536 2025-04-24,21:14:03.000,114,11132009,-795,0,1745529242,12630.669104959998,59.08785152999917,54338.76714264 2025-04-24,21:14:04.000,114,11131986,-795,0,1745529243,12630.669104959998,59.11604805000388,54338.82303960001 2025-04-24,21:14:05.000,114,11131950,-795,0,1745529244,12630.642159720002,59.108998920004524,54338.864962319996 2025-04-24,21:14:06.000,114,11131894,-795,0,1745529245,12630.642159720002,59.07375327000045,54338.91387216001 2025-04-24,21:14:07.000,114,11131955,-795,0,1745529246,12630.675841269993,59.0173602299983,54338.969769120005 2025-04-24,21:14:08.000,114,11132009,-795,0,1745529247,12630.621950790002,58.95391806000407,54338.93483352 2025-04-24,21:14:09.000,114,11131934,-795,0,1745529248,12630.568060309997,58.92572153999936,54338.77412976001 2025-04-24,21:14:10.000,114,11131989,-795,0,1745529249,12630.500697210002,58.876377630003844,54338.65534872001 2025-04-24,21:14:11.000,114,11131984,-795,0,1745529250,12630.480488280002,58.770640679998905,54338.59246464 2025-04-24,21:14:12.000,114,11131989,-795,0,1745529251,12630.446806729997,58.74244416000147,54338.6483616 2025-04-24,21:14:13.000,114,11131872,-795,0,1745529252,12630.352498389992,58.68605111999932,54338.59945176 2025-04-24,21:14:14.000,114,11131989,-795,0,1745529253,12630.291871599991,58.62965808000445,54338.78111688 2025-04-24,21:14:15.000,114,11131959,-795,0,1745529254,12630.15040908999,58.61555981999845,54338.66932296 2025-04-24,21:14:16.000,114,11131990,-795,0,1745529255,12630.09651861,58.55916678000358,54338.6483616 2025-04-24,21:14:17.000,114,11131981,-795,0,1745529256,12630.062837059995,58.53097025999887,54338.72521992001 2025-04-24,21:14:18.000,114,11131983,-795,0,1745529257,12630.01568289,58.56621591000294,54338.564516160004 2025-04-24,21:14:19.000,114,11131982,-795,0,1745529258,12629.98873764999,58.587363300001016,54338.48067072 2025-04-24,21:14:20.000,114,11131979,-795,0,1745529259,12629.88769299999,58.61555981999845,54338.50163208 2025-04-24,21:14:21.000,114,11131903,-795,0,1745529260,12629.880956689994,58.61555981999845,54338.564516160004 2025-04-24,21:14:22.000,114,11132009,-795,0,1745529261,12629.840538829994,58.62260894999781,54338.732207040004 2025-04-24,21:14:23.000,114,11131996,-795,0,1745529262,12629.759703109994,58.65785460000188,54338.76015552 2025-04-24,21:14:24.000,114,11131953,-795,0,1745529263,12629.726021559989,58.65785460000188,54338.634387360005 2025-04-24,21:14:25.000,114,11131969,-795,0,1745529264,12629.665394769989,58.66490373000124,54338.634387360005 2025-04-24,21:14:26.000,114,11131957,-795,0,1745529265,12629.699076319994,58.69310024999868,54338.48067072 2025-04-24,21:14:27.000,114,11131965,-795,0,1745529266,12629.712548939999,58.65785460000188,54338.49464496 2025-04-24,21:14:28.000,114,11131981,-795,0,1745529267,12629.712548939999,58.66490373000124,54338.52958056001 2025-04-24,21:14:29.000,114,11131914,-795,0,1745529268,12629.658658459994,58.650805470002524,54338.38285104 2025-04-24,21:14:30.000,114,11131970,-795,0,1745529269,12629.611504289998,58.62965808000445,54338.52958056001 2025-04-24,21:14:31.000,114,11131930,-795,0,1745529270,12629.584559049988,58.601461559999734,54338.59945176 2025-04-24,21:14:32.000,114,11131965,-795,0,1745529271,12629.651922149998,58.587363300001016,54338.6483616 2025-04-24,21:14:33.000,114,11132004,-795,0,1745529272,12629.571086429998,58.601461559999734,54338.55752904001 2025-04-24,21:14:34.000,114,11131976,-795,0,1745529273,12629.537404879993,58.56621591000294,54338.59945176 2025-04-24,21:14:35.000,114,11131970,-795,0,1745529274,12629.564350119988,58.56621591000294,54338.42477376 2025-04-24,21:14:36.000,114,11131980,-795,0,1745529275,12629.530668569998,58.56621591000294,54338.4736836 2025-04-24,21:14:37.000,114,11131929,-795,0,1745529276,12629.490250709998,58.55211765000422,54338.417786640006 2025-04-24,21:14:38.000,114,11132019,-795,0,1745529277,12629.429623919998,58.54506852000486,54338.417786640006 2025-04-24,21:14:39.000,114,11132025,-795,0,1745529278,12629.288161409997,58.538019389998226,54338.45970936001 2025-04-24,21:14:40.000,114,11131992,-795,0,1745529279,12629.294897719992,58.49572461000207,54338.45970936001 2025-04-24,21:14:41.000,114,11131966,-795,0,1745529280,12629.227534619997,58.467528090004635,54338.52259344 2025-04-24,21:14:42.000,114,11131984,-795,0,1745529281,12629.274688789992,58.49572461000207,54338.634387360005 2025-04-24,21:14:43.000,114,11132016,-795,0,1745529282,12629.214061999992,58.51687200000015,54338.4038124 2025-04-24,21:14:44.000,114,11131995,-795,0,1745529283,12629.187116759997,58.467528090004635,54338.417786640006 2025-04-24,21:14:45.000,114,11131939,-795,0,1745529284,12629.113017349991,58.45342982999864,54338.299005600005 2025-04-24,21:14:46.000,114,11131982,-795,0,1745529285,12629.086072109996,58.50982287000079,54338.24310864001 2025-04-24,21:14:47.000,114,11131902,-795,0,1745529286,12628.985027459996,58.49572461000207,54338.36887680001 2025-04-24,21:14:48.000,114,11132005,-795,0,1745529287,12628.985027459996,58.44638069999928,54338.347915440005 2025-04-24,21:14:49.000,114,11131997,-795,0,1745529288,12628.97829115,58.48867548000271,54338.45272224 2025-04-24,21:14:50.000,114,11132012,-795,0,1745529289,12628.944609599996,58.50982287000079,54338.4736836 2025-04-24,21:14:51.000,114,11132020,-795,0,1745529290,12628.985027459996,58.48867548000271,54338.29201848001 2025-04-24,21:14:52.000,114,11132002,-795,0,1745529291,12628.991763769991,58.48867548000271,54338.28503136 2025-04-24,21:14:53.000,114,11131929,-795,0,1745529292,12628.93113697999,58.48867548000271,54338.25708288 2025-04-24,21:14:54.000,114,11132003,-795,0,1745529293,12628.803147089995,58.44638069999928,54338.00554656001 2025-04-24,21:14:55.000,114,11131965,-795,0,1745529294,12628.80988339999,58.45342982999864,54338.21516016 2025-04-24,21:14:56.000,114,11131968,-795,0,1745529295,12628.803147089995,58.467528090004635,54338.38285104 2025-04-24,21:14:57.000,114,11131975,-795,0,1745529296,12628.782938159995,58.44638069999928,54338.38983816001 2025-04-24,21:14:58.000,114,11131976,-795,0,1745529297,12628.742520299995,58.39703679000377,54338.44573512 2025-04-24,21:14:59.000,114,11131991,-795,0,1745529298,12628.6751572,58.31244723000418,54338.27804424 2025-04-24,21:15:00.000,114,11131994,-795,0,1745529299,12628.6751572,58.27015245000075,54338.082404880006 2025-04-24,21:15:01.000,114,11131921,-795,0,1745529300,12628.56737623999,58.20671027999924,54337.8797784 2025-04-24,21:15:02.000,114,11131978,-795,0,1745529301,12628.56737623999,58.143268109997734,54337.95663672001 2025-04-24,21:15:03.000,114,11132019,-795,0,1745529302,12628.513485759999,58.04458028999943,54337.95663672001 2025-04-24,21:15:04.000,114,11131980,-795,0,1745529303,12628.405704799989,57.97408898999856,54338.089392 2025-04-24,21:15:05.000,114,11132006,-795,0,1745529304,12628.358550629993,57.8683520400009,54338.089392 2025-04-24,21:15:06.000,114,11132006,-795,0,1745529305,12628.210351809998,57.81900812999811,54338.02650792001 2025-04-24,21:15:07.000,114,11131944,-795,0,1745529306,12628.156461329992,57.81900812999811,54337.97061096 2025-04-24,21:15:08.000,114,11131987,-795,0,1745529307,12628.196879189993,57.776713350001955,54337.8797784 2025-04-24,21:15:09.000,114,11131935,-795,0,1745529308,12628.075625609992,57.69917292000173,54337.78894584001 2025-04-24,21:15:10.000,114,11131974,-795,0,1745529309,12628.028471439997,57.66392726999766,54337.71208752 2025-04-24,21:15:11.000,114,11131959,-795,0,1745529310,12627.967844649997,57.57933770999807,54337.69811328001 2025-04-24,21:15:12.000,114,11131989,-795,0,1745529311,12627.880272620001,57.501797279997845,54338.03349504001 2025-04-24,21:15:13.000,114,11131971,-795,0,1745529312,12627.772491659991,57.48064988999977,54338.05445640001 2025-04-24,21:15:14.000,114,11131983,-795,0,1745529313,12627.684919629995,57.46655163000105,54338.00554656001 2025-04-24,21:15:15.000,114,11132014,-795,0,1745529314,12627.57040235999,57.44540424000297,54338.012533680005 2025-04-24,21:15:16.000,114,11131980,-795,0,1745529315,12627.55019342999,57.46655163000105,54337.87279128 2025-04-24,21:15:17.000,114,11131920,-795,0,1745529316,12627.45588509,57.48064988999977,54337.71208752 2025-04-24,21:15:18.000,114,11131957,-795,0,1745529317,12627.40873091999,57.5229446700032,54337.68413904 2025-04-24,21:15:19.000,114,11131972,-795,0,1745529318,12627.253795789999,57.501797279997845,54337.509461040005 2025-04-24,21:15:20.000,114,11131964,-795,0,1745529319,12627.247059479989,57.53704293000192,54337.55138376001 2025-04-24,21:15:21.000,114,11131975,-795,0,1745529320,12627.213377929998,57.558190319999994,54337.78195872 2025-04-24,21:15:22.000,114,11131992,-795,0,1745529321,12627.220114239994,57.551141190000635,54337.85881704001 2025-04-24,21:15:23.000,114,11131992,-795,0,1745529322,12627.253795789999,57.56523944999935,54337.97759808 2025-04-24,21:15:24.000,114,11131969,-795,0,1745529323,12627.280741029994,57.57228857999871,54337.93567536001 2025-04-24,21:15:25.000,114,11131937,-795,0,1745529324,12627.233586859998,57.607534230002784,54337.6352292 2025-04-24,21:15:26.000,114,11131992,-795,0,1745529325,12627.220114239994,57.607534230002784,54337.4954868 2025-04-24,21:15:27.000,114,11131951,-795,0,1745529326,12627.193168999998,57.593435970004066,54337.48849968 2025-04-24,21:15:28.000,114,11132021,-795,0,1745529327,12627.287477339989,57.600485100003425,54337.509461040005 2025-04-24,21:15:29.000,114,11132035,-795,0,1745529328,12627.206641619989,57.600485100003425,54337.71208752 2025-04-24,21:15:30.000,114,11132000,-795,0,1745529329,12627.274004719999,57.62868162000086,54337.73304888 2025-04-24,21:15:31.000,114,11131990,-795,0,1745529330,12627.36831305999,57.600485100003425,54337.7749716 2025-04-24,21:15:32.000,114,11131996,-795,0,1745529331,12627.3952583,57.61458336000214,54337.76099736 2025-04-24,21:15:33.000,114,11131949,-795,0,1745529332,12627.341367819994,57.63573075000022,54337.41862848 2025-04-24,21:15:34.000,114,11131967,-795,0,1745529333,12627.361576749994,57.57933770999807,54337.411641360006 2025-04-24,21:15:35.000,114,11132000,-795,0,1745529334,12627.401994609994,57.551141190000635,54337.20202776 2025-04-24,21:15:36.000,114,11131976,-795,0,1745529335,12627.43567616,57.61458336000214,54337.13914368 2025-04-24,21:15:37.000,114,11131982,-795,0,1745529336,12627.43567616,57.64982900999894,54337.460551200005 2025-04-24,21:15:38.000,114,11131983,-795,0,1745529337,12627.36831305999,57.69212379000237,54337.628242080005 2025-04-24,21:15:39.000,114,11131974,-795,0,1745529338,12627.287477339989,57.66392726999766,54337.558370880004 2025-04-24,21:15:40.000,114,11132021,-795,0,1745529339,12627.260532099994,57.67802553000365,54337.628242080005 2025-04-24,21:15:41.000,114,11132006,-795,0,1745529340,12627.240323169994,57.63573075000022,54337.64920344001 2025-04-24,21:15:42.000,114,11131977,-795,0,1745529341,12627.159487449993,57.68507466000301,54337.411641360006 2025-04-24,21:15:43.000,114,11132028,-795,0,1745529342,12627.125805899988,57.6568781399983,54337.37670576 2025-04-24,21:15:44.000,114,11131965,-795,0,1745529343,12627.024761250002,57.64982900999894,54337.29984744 2025-04-24,21:15:45.000,114,11131965,-795,0,1745529344,12626.964134460002,57.75556596000388,54337.27189896 2025-04-24,21:15:46.000,114,11131961,-795,0,1745529345,12626.970870769997,57.70622205000109,54337.68413904 2025-04-24,21:15:47.000,114,11131990,-795,0,1745529346,12626.910243979997,57.74851683000452,54337.565358 2025-04-24,21:15:48.000,114,11131981,-795,0,1745529347,12626.876562429992,57.85425378000218,54337.59330648 2025-04-24,21:15:49.000,114,11131928,-795,0,1745529348,12626.728363609996,57.89654855999834,54337.55138376001 2025-04-24,21:15:50.000,114,11131966,-795,0,1745529349,12626.721627300001,57.88245029999962,54337.30683456 2025-04-24,21:15:51.000,114,11131944,-795,0,1745529350,12626.634055269991,57.97408898999856,54337.222989120004 2025-04-24,21:15:52.000,114,11132003,-795,0,1745529351,12626.654264199991,57.97408898999856,54337.45356408001 2025-04-24,21:15:53.000,114,11131943,-795,0,1745529352,12626.53974693,58.009334640002635,54337.460551200005 2025-04-24,21:15:54.000,114,11131978,-795,0,1745529353,12626.425229659995,58.002285510003276,54337.565358 2025-04-24,21:15:55.000,114,11131979,-795,0,1745529354,12626.27029452999,58.065727680004784,54337.44657696 2025-04-24,21:15:56.000,114,11131970,-795,0,1745529355,12626.25682191,58.03753116000007,54337.43958984 2025-04-24,21:15:57.000,114,11131928,-795,0,1745529356,12626.27703084,58.03753116000007,54337.55138376001 2025-04-24,21:15:58.000,114,11131966,-795,0,1745529357,12626.27703084,58.08687507000286,54337.37670576 2025-04-24,21:15:59.000,114,11131984,-795,0,1745529358,12626.115359399999,58.10097333000158,54337.22997624 2025-04-24,21:16:00.000,114,11131986,-795,0,1745529359,12626.088414159989,58.05162941999879,54337.1111952 2025-04-24,21:16:01.000,114,11131975,-795,0,1745529360,12626.021051059994,58.065727680004784,54337.09023384 2025-04-24,21:16:02.000,114,11131943,-795,0,1745529361,12626.081677849994,57.97408898999856,54337.47452544 2025-04-24,21:16:03.000,114,11132011,-795,0,1745529362,12626.007578439989,57.959990729999845,54337.51644816 2025-04-24,21:16:04.000,114,11131986,-795,0,1745529363,12626.007578439989,57.97408898999856,54337.39766712 2025-04-24,21:16:05.000,114,11131960,-795,0,1745529364,12625.886324859988,57.952941600000486,54337.30683456 2025-04-24,21:16:06.000,114,11131953,-795,0,1745529365,12626.014314749998,57.91064682000433,54337.1111952 2025-04-24,21:16:07.000,114,11132023,-795,0,1745529366,12625.973896889998,57.88245029999962,54337.01337552 2025-04-24,21:16:08.000,114,11131982,-795,0,1745529367,12626.014314749998,57.69917292000173,54336.866646 2025-04-24,21:16:09.000,114,11131964,-795,0,1745529368,12625.933479029998,57.593435970004066,54336.73389072001 2025-04-24,21:16:10.000,114,11131988,-795,0,1745529369,12625.818961759993,57.51589554000384,54336.88062024001 2025-04-24,21:16:11.000,114,11131979,-795,0,1745529370,12625.684235560002,57.501797279997845,54336.9714528 2025-04-24,21:16:12.000,114,11131962,-795,0,1745529371,12625.596663529992,57.51589554000384,54336.866646 2025-04-24,21:16:13.000,114,11131904,-795,0,1745529372,12625.562981980001,57.544092060001276,54336.99241416 2025-04-24,21:16:14.000,114,11131944,-795,0,1745529373,12625.536036739992,57.57933770999807,54336.83171040001 2025-04-24,21:16:15.000,114,11131998,-795,0,1745529374,12625.515827809992,57.593435970004066,54336.68498088001 2025-04-24,21:16:16.000,114,11131972,-795,0,1745529375,12625.509091499996,57.600485100003425,54336.55921272 2025-04-24,21:16:17.000,114,11131969,-795,0,1745529376,12625.394574229991,57.69917292000173,54336.47536728001 2025-04-24,21:16:18.000,114,11131936,-795,0,1745529377,12625.421519470001,57.6568781399983,54336.61510968001 2025-04-24,21:16:19.000,114,11132002,-795,0,1745529378,12625.34068375,57.66392726999766,54336.78280056001 2025-04-24,21:16:20.000,114,11131989,-795,0,1745529379,12625.367628989996,57.66392726999766,54336.73389072001 2025-04-24,21:16:21.000,114,11131960,-795,0,1745529380,12625.31373850999,57.720320309999806,54336.81074904001 2025-04-24,21:16:22.000,114,11131978,-795,0,1745529381,12625.34068375,57.67097640000429,54336.74786496 2025-04-24,21:16:23.000,114,11131973,-795,0,1745529382,12625.32047482,57.71327118000045,54336.51030288 2025-04-24,21:16:24.000,114,11132000,-795,0,1745529383,12625.31373850999,57.67802553000365,54336.39152184 2025-04-24,21:16:25.000,114,11131935,-795,0,1745529384,12625.266584339995,57.70622205000109,54336.384534720004 2025-04-24,21:16:26.000,114,11131998,-795,0,1745529385,12625.327211129996,57.68507466000301,54336.48934152 2025-04-24,21:16:27.000,114,11132011,-795,0,1745529386,12625.286793269996,57.66392726999766,54336.69196800001 2025-04-24,21:16:28.000,114,11132001,-795,0,1745529387,12625.29352957999,57.64277987999958,54336.66401952001 2025-04-24,21:16:29.000,114,11131954,-795,0,1745529388,12625.185748619995,57.64277987999958,54336.54523848001 2025-04-24,21:16:30.000,114,11131993,-795,0,1745529389,12625.21943017,57.6568781399983,54336.53825136 2025-04-24,21:16:31.000,114,11131970,-795,0,1745529390,12625.17901231,57.720320309999806,54336.25177944 2025-04-24,21:16:32.000,114,11132009,-795,0,1745529391,12625.21943017,57.71327118000045,54336.36357336 2025-04-24,21:16:33.000,114,11131957,-795,0,1745529392,12625.145330759995,57.734418569998525,54336.37754760001 2025-04-24,21:16:34.000,114,11132006,-795,0,1745529393,12625.13185813999,57.783762480001315,54336.32165064 2025-04-24,21:16:35.000,114,11132013,-795,0,1745529394,12625.13185813999,57.783762480001315,54336.5871612 2025-04-24,21:16:36.000,114,11131959,-795,0,1745529395,12625.104912899995,57.76261509000324,54336.54523848001 2025-04-24,21:16:37.000,114,11131968,-795,0,1745529396,12625.07796766,57.776713350001955,54336.61510968001 2025-04-24,21:16:38.000,114,11132020,-795,0,1745529397,12625.104912899995,57.769664220002596,54336.53825136 2025-04-24,21:16:39.000,114,11132003,-795,0,1745529398,12625.05775873,57.80490986999939,54336.31466352 2025-04-24,21:16:40.000,114,11132010,-795,0,1745529399,12625.07796766,57.81900812999811,54336.22383096 2025-04-24,21:16:41.000,114,11131994,-795,0,1745529400,12625.07123134999,57.826057260004745,54336.237805200006 2025-04-24,21:16:42.000,114,11131960,-795,0,1745529401,12625.125121829995,57.769664220002596,54336.31466352 2025-04-24,21:16:43.000,114,11132016,-795,0,1745529402,12625.17901231,57.769664220002596,54336.4823544 2025-04-24,21:16:44.000,114,11131987,-795,0,1745529403,12625.21943017,57.734418569998525,54336.56619984001 2025-04-24,21:16:45.000,114,11131990,-795,0,1745529404,12625.11164920999,57.720320309999806,54336.4124832 2025-04-24,21:16:46.000,114,11132026,-795,0,1745529405,12625.15206706999,57.70622205000109,54336.44741880001 2025-04-24,21:16:47.000,114,11132008,-795,0,1745529406,12625.13185813999,57.734418569998525,54336.44043168 2025-04-24,21:16:48.000,114,11131972,-795,0,1745529407,12625.13185813999,57.741467699997884,54336.0980628 2025-04-24,21:16:49.000,114,11131996,-795,0,1745529408,12625.05775873,57.74851683000452,54336.13998552001 2025-04-24,21:16:50.000,114,11131997,-795,0,1745529409,12625.05775873,57.76261509000324,54335.93735904 2025-04-24,21:16:51.000,114,11131961,-795,0,1745529410,12624.983659319994,57.734418569998525,54335.8884492 2025-04-24,21:16:52.000,114,11131997,-795,0,1745529411,12625.044286109995,57.69212379000237,54336.22383096 2025-04-24,21:16:53.000,114,11131948,-795,0,1745529412,12624.94997776999,57.720320309999806,54336.15395976 2025-04-24,21:16:54.000,114,11131992,-795,0,1745529413,12624.94997776999,57.74851683000452,54336.049152960004 2025-04-24,21:16:55.000,114,11131975,-795,0,1745529414,12624.869142049989,57.776713350001955,54336.0281916 2025-04-24,21:16:56.000,114,11132008,-795,0,1745529415,12624.741152159993,57.80490986999939,54335.713771200004 2025-04-24,21:16:57.000,114,11132005,-795,0,1745529416,12624.774833709998,57.84720465000282,54335.7487068 2025-04-24,21:16:58.000,114,11131993,-795,0,1745529417,12624.869142049989,57.81195899999875,54335.83953936 2025-04-24,21:16:59.000,114,11132016,-795,0,1745529418,12624.808515259989,57.80490986999939,54335.67184848 2025-04-24,21:17:00.000,114,11132020,-795,0,1745529419,12624.835460499999,57.783762480001315,54335.93037192 2025-04-24,21:17:01.000,114,11131961,-795,0,1745529420,12624.761361089993,57.734418569998525,54336.000243120005 2025-04-24,21:17:02.000,114,11131973,-795,0,1745529421,12624.707470609988,57.76261509000324,54335.83953936 2025-04-24,21:17:03.000,114,11131990,-795,0,1745529422,12624.660316439993,57.68507466000301,54335.76966816 2025-04-24,21:17:04.000,114,11131988,-795,0,1745529423,12624.646843819988,57.69212379000237,54335.56005456001 2025-04-24,21:17:05.000,114,11132000,-795,0,1745529424,12624.566008100002,57.66392726999766,54335.45524776 2025-04-24,21:17:06.000,114,11131979,-795,0,1745529425,12624.552535479997,57.66392726999766,54335.46922200001 2025-04-24,21:17:07.000,114,11131966,-795,0,1745529426,12624.518853929992,57.62868162000086,54335.51114472001 2025-04-24,21:17:08.000,114,11132003,-795,0,1745529427,12624.559271789993,57.57228857999871,54335.60197728 2025-04-24,21:17:09.000,114,11131965,-795,0,1745529428,12624.363918800002,57.53704293000192,54335.60197728 2025-04-24,21:17:10.000,114,11131970,-795,0,1745529429,12624.384127730002,57.56523944999935,54335.53909320001 2025-04-24,21:17:11.000,114,11131958,-795,0,1745529430,12624.350446179997,57.57933770999807,54335.51114472001 2025-04-24,21:17:12.000,114,11131986,-795,0,1745529431,12624.444754520002,57.600485100003425,54335.58101592 2025-04-24,21:17:13.000,114,11131965,-795,0,1745529432,12624.397600349992,57.6568781399983,54335.399350800006 2025-04-24,21:17:14.000,114,11131982,-795,0,1745529433,12624.370655109997,57.6568781399983,54335.35742808 2025-04-24,21:17:15.000,114,11131973,-795,0,1745529434,12624.404336660002,57.68507466000301,54335.3644152 2025-04-24,21:17:16.000,114,11132003,-795,0,1745529435,12624.458227139992,57.69917292000173,54335.41332504 2025-04-24,21:17:17.000,114,11132013,-795,0,1745529436,12624.464963450002,57.69212379000237,54335.60197728 2025-04-24,21:17:18.000,114,11131962,-795,0,1745529437,12624.491908689997,57.776713350001955,54335.53210608 2025-04-24,21:17:19.000,114,11131988,-795,0,1745529438,12624.424545590002,57.783762480001315,54335.329479600005 2025-04-24,21:17:20.000,114,11131991,-795,0,1745529439,12624.518853929992,57.790811610000674,54335.399350800006 2025-04-24,21:17:21.000,114,11131970,-795,0,1745529440,12624.572744409998,57.833106390004104,54335.210698560004 2025-04-24,21:17:22.000,114,11131964,-795,0,1745529441,12624.646843819988,57.840155520003464,54335.35044096001 2025-04-24,21:17:23.000,114,11131968,-795,0,1745529442,12624.714206919998,57.769664220002596,54335.378389440004 2025-04-24,21:17:24.000,114,11132049,-795,0,1745529443,12624.707470609988,57.81195899999875,54335.35742808 2025-04-24,21:17:25.000,114,11132009,-795,0,1745529444,12624.673789059998,57.776713350001955,54335.38537656 2025-04-24,21:17:26.000,114,11132007,-795,0,1745529445,12624.667052749988,57.69212379000237,54335.40633792 2025-04-24,21:17:27.000,114,11131986,-795,0,1745529446,12624.693997989998,57.62868162000086,54335.40633792 2025-04-24,21:17:28.000,114,11132030,-795,0,1745529447,12624.660316439993,57.66392726999766,54335.32249248001 2025-04-24,21:17:29.000,114,11131986,-795,0,1745529448,12624.613162269998,57.6216324900015,54335.09890464 2025-04-24,21:17:30.000,114,11131978,-795,0,1745529449,12624.599689649993,57.593435970004066,54334.945188000005 2025-04-24,21:17:31.000,114,11131981,-795,0,1745529450,12624.559271789993,57.558190319999994,54334.93820088001 2025-04-24,21:17:32.000,114,11131959,-795,0,1745529451,12624.606425960003,57.51589554000384,54334.97313648 2025-04-24,21:17:33.000,114,11132007,-795,0,1745529452,12624.532326549997,57.45950250000169,54334.97313648 2025-04-24,21:17:34.000,114,11131994,-795,0,1745529453,12624.491908689997,57.47360076000041,54335.01505920001 2025-04-24,21:17:35.000,114,11131987,-795,0,1745529454,12624.464963450002,57.46655163000105,54334.9102524 2025-04-24,21:17:36.000,114,11131992,-795,0,1745529455,12624.464963450002,57.431305980004254,54334.86134256 2025-04-24,21:17:37.000,114,11131984,-795,0,1745529456,12624.464963450002,57.41720771999826,54334.96614936001 2025-04-24,21:17:38.000,114,11131983,-795,0,1745529457,12624.532326549997,57.45245337000233,54334.71461304 2025-04-24,21:17:39.000,114,11132030,-795,0,1745529458,12624.471699759997,57.40310945999954,54334.658716080005 2025-04-24,21:17:40.000,114,11131933,-795,0,1745529459,12624.518853929992,57.38901120000082,54334.61679336 2025-04-24,21:17:41.000,114,11131982,-795,0,1745529460,12624.559271789993,57.38901120000082,54334.64474184 2025-04-24,21:17:42.000,114,11131997,-795,0,1745529461,12624.532326549997,57.40310945999954,54334.847368320006 2025-04-24,21:17:43.000,114,11131967,-795,0,1745529462,12624.559271789993,57.367863810002746,54334.88929104001 2025-04-24,21:17:44.000,114,11131969,-795,0,1745529463,12624.518853929992,57.367863810002746,54334.75653576 2025-04-24,21:17:45.000,114,11131965,-795,0,1745529464,12624.525590240002,57.332618159998674,54334.74256152 2025-04-24,21:17:46.000,114,11131993,-795,0,1745529465,12624.592953339998,57.381962070001464,54334.58185776001 2025-04-24,21:17:47.000,114,11131988,-795,0,1745529466,12624.606425960003,57.33966728999803,54334.595832 2025-04-24,21:17:48.000,114,11131979,-795,0,1745529467,12624.613162269998,57.374912940002105,54334.595832 2025-04-24,21:17:49.000,114,11132014,-795,0,1745529468,12624.532326549997,57.36081468000339,54334.44910248 2025-04-24,21:17:50.000,114,11132020,-795,0,1745529469,12624.478436069992,57.318519899999956,54334.63775472 2025-04-24,21:17:51.000,114,11132002,-795,0,1745529470,12624.478436069992,57.25507772999845,54334.65172896001 2025-04-24,21:17:52.000,114,11132008,-795,0,1745529471,12624.458227139992,57.24097946999973,54334.67269032001 2025-04-24,21:17:53.000,114,11131989,-795,0,1745529472,12624.458227139992,57.21983208000165,54334.777497120005 2025-04-24,21:17:54.000,114,11132010,-795,0,1745529473,12624.384127730002,57.21278295000229,54334.63775472 2025-04-24,21:17:55.000,114,11131998,-795,0,1745529474,12624.390864039997,57.149340780000784,54334.4560896 2025-04-24,21:17:56.000,114,11131972,-795,0,1745529475,12624.363918800002,57.17048816999886,54334.49801232 2025-04-24,21:17:57.000,114,11131942,-795,0,1745529476,12624.256137839991,57.11409513000399,54334.3512828 2025-04-24,21:17:58.000,114,11131997,-795,0,1745529477,12624.1618295,57.07180035000056,54334.323334320005 2025-04-24,21:17:59.000,114,11132019,-795,0,1745529478,12624.128147949996,57.05065296000248,54334.37923128 2025-04-24,21:18:00.000,114,11131954,-795,0,1745529479,12624.1618295,57.00835817999905,54334.40019264 2025-04-24,21:18:01.000,114,11132006,-795,0,1745529480,12624.18203843,56.966063400002895,54334.44910248 2025-04-24,21:18:02.000,114,11131993,-795,0,1745529481,12624.188774739996,56.94491601000482,54334.41416688001 2025-04-24,21:18:03.000,114,11132016,-795,0,1745529482,12624.256137839991,56.93786687999818,54334.372244160004 2025-04-24,21:18:04.000,114,11132000,-795,0,1745529483,12624.256137839991,56.973112530002254,54334.25346312 2025-04-24,21:18:05.000,114,11131979,-795,0,1745529484,12624.256137839991,56.923768619999464,54334.19756616001 2025-04-24,21:18:06.000,114,11131961,-795,0,1745529485,12624.215719979991,56.959014270003536,54334.13468208 2025-04-24,21:18:07.000,114,11131986,-795,0,1745529486,12624.188774739996,56.923768619999464,54334.33730856001 2025-04-24,21:18:08.000,114,11131999,-795,0,1745529487,12624.249401529996,56.95196514000418,54334.37923128 2025-04-24,21:18:09.000,114,11132017,-795,0,1745529488,12624.283083080001,56.95196514000418,54334.30936008 2025-04-24,21:18:10.000,114,11131986,-795,0,1745529489,12624.249401529996,57.00130904999969,54334.29538584001 2025-04-24,21:18:11.000,114,11131972,-795,0,1745529490,12624.343709870001,57.02245643999777,54334.09275936 2025-04-24,21:18:12.000,114,11132022,-795,0,1745529491,12624.431281899997,57.07180035000056,54334.12070784 2025-04-24,21:18:13.000,114,11132000,-795,0,1745529492,12624.417809279992,57.085898609999276,54334.071798 2025-04-24,21:18:14.000,114,11132017,-795,0,1745529493,12624.451490829997,57.1634390399995,54333.987952560004 2025-04-24,21:18:15.000,114,11131990,-795,0,1745529494,12624.444754520002,57.135242520002066,54334.12070784 2025-04-24,21:18:16.000,114,11131975,-795,0,1745529495,12624.471699759997,57.184586430004856,54334.155643440004 2025-04-24,21:18:17.000,114,11131986,-795,0,1745529496,12624.485172380002,57.191635560004215,54334.176604800006 2025-04-24,21:18:18.000,114,11131987,-795,0,1745529497,12624.559271789993,57.24802859999909,54334.36525704001 2025-04-24,21:18:19.000,114,11131972,-795,0,1745529498,12624.586217030002,57.2762251200038,54334.1416692 2025-04-24,21:18:20.000,114,11131948,-795,0,1745529499,12624.586217030002,57.318519899999956,54334.008913920006 2025-04-24,21:18:21.000,114,11131931,-795,0,1745529500,12624.606425960003,57.2762251200038,54334.106733600005 2025-04-24,21:18:22.000,114,11131942,-795,0,1745529501,12624.586217030002,57.3114707700006,54334.02987528001 2025-04-24,21:18:23.000,114,11131989,-795,0,1745529502,12624.579480719993,57.3114707700006,54334.26045024 2025-04-24,21:18:24.000,114,11131994,-795,0,1745529503,12624.559271789993,57.30442164000124,54334.31634720001 2025-04-24,21:18:25.000,114,11131959,-715,0,1745529504,12624.545799170002,57.318519899999956,54334.28839872 2025-04-24,21:18:26.000,114,11131968,-795,0,1745529505,12624.505381310002,57.318519899999956,54334.23250176 2025-04-24,21:18:27.000,114,11131987,-795,0,1745529506,12624.498644999992,57.33966728999803,54334.274424480005 2025-04-24,21:18:28.000,114,11132005,-795,0,1745529507,12624.478436069992,57.3114707700006,54334.13468208 2025-04-24,21:18:29.000,114,11131969,-795,0,1745529508,12624.431281899997,57.30442164000124,54334.036862400004 2025-04-24,21:18:30.000,114,11132001,-795,0,1745529509,12624.330237249997,57.318519899999956,54333.96000408001 2025-04-24,21:18:31.000,114,11132017,-795,0,1745529510,12624.296555699992,57.26917599000444,54333.93205560001 2025-04-24,21:18:32.000,114,11131994,-795,0,1745529511,12624.242665220001,57.28327425000316,54334.25346312 2025-04-24,21:18:33.000,114,11131963,-795,0,1745529512,12624.195511049991,57.24802859999909,54334.26045024 2025-04-24,21:18:34.000,114,11132054,-795,0,1745529513,12624.175302119991,57.25507772999845,54334.30237296 2025-04-24,21:18:35.000,114,11131982,-795,0,1745529514,12624.128147949996,57.24802859999909,54334.31634720001 2025-04-24,21:18:36.000,114,11131976,-795,0,1745529515,12624.06078485,57.2762251200038,54333.9669912 2025-04-24,21:18:37.000,114,11131972,-795,0,1745529516,12624.01363067999,57.24097946999973,54334.036862400004 2025-04-24,21:18:38.000,114,11131970,-795,0,1745529517,12623.97994913,57.28327425000316,54333.98096544001 2025-04-24,21:18:39.000,114,11132022,-795,0,1745529518,12623.85869555,57.30442164000124,54333.890132880006 2025-04-24,21:18:40.000,114,11132023,-795,0,1745529519,12623.804805069994,57.318519899999956,54334.19057904 2025-04-24,21:18:41.000,114,11132011,-795,0,1745529520,12623.81154137999,57.36081468000339,54334.18359192 2025-04-24,21:18:42.000,114,11132005,-795,0,1745529521,12623.784596139994,57.4101585899989,54334.23948888 2025-04-24,21:18:43.000,114,11132007,-795,0,1745529522,12623.83848662,57.39606033000018,54334.3512828 2025-04-24,21:18:44.000,114,11132002,-795,0,1745529523,12623.79806876,57.43835511000361,54334.12769496001 2025-04-24,21:18:45.000,114,11131982,-795,0,1745529524,12623.77785983,57.48064988999977,54334.057823760006 2025-04-24,21:18:46.000,114,11132011,-795,0,1745529525,12623.717233039999,57.51589554000384,54333.98096544001 2025-04-24,21:18:47.000,114,11131968,-795,0,1745529526,12623.744178279994,57.544092060001276,54333.98096544001 2025-04-24,21:18:48.000,114,11132014,-795,0,1745529527,12623.737441969999,57.57228857999871,54334.28839872 2025-04-24,21:18:49.000,114,11131993,-795,0,1745529528,12623.71049672999,57.600485100003425,54334.225514640006 2025-04-24,21:18:50.000,114,11132002,-795,0,1745529529,12623.683551489994,57.69917292000173,54334.323334320005 2025-04-24,21:18:51.000,114,11132025,-795,0,1745529530,12623.697024109999,57.69212379000237,54334.36525704001 2025-04-24,21:18:52.000,114,11132013,-795,0,1745529531,12623.744178279994,57.79786074000003,54334.33032144 2025-04-24,21:18:53.000,114,11131989,-795,0,1745529532,12623.744178279994,57.81195899999875,54334.16961768001 2025-04-24,21:18:54.000,114,11131969,-795,0,1745529533,12623.656606249999,57.84720465000282,54334.12769496001 2025-04-24,21:18:55.000,114,11132000,-795,0,1745529534,12623.656606249999,57.903597689997696,54334.00192680001 2025-04-24,21:18:56.000,114,11131982,-795,0,1745529535,12623.636397319999,57.91064682000433,54334.12769496001 2025-04-24,21:18:57.000,114,11132045,-795,0,1745529536,12623.589243149989,57.91064682000433,54334.21852752001 2025-04-24,21:18:58.000,114,11131920,-795,0,1745529537,12623.609452079989,57.94589247000113,54334.31634720001 2025-04-24,21:18:59.000,114,11131988,-795,0,1745529538,12623.461253259993,57.903597689997696,54334.14865632001 2025-04-24,21:19:00.000,114,11132015,-795,0,1745529539,12623.528616359989,57.93179421000241,54334.33032144 2025-04-24,21:19:01.000,114,11131987,-795,0,1745529540,12623.535352669998,57.959990729999845,54334.11372072 2025-04-24,21:19:02.000,114,11131986,-795,0,1745529541,12623.494934809998,57.94589247000113,54334.16263056 2025-04-24,21:19:03.000,114,11131973,-795,0,1745529542,12623.467989569988,57.959990729999845,54334.12769496001 2025-04-24,21:19:04.000,114,11131996,-795,0,1745529543,12623.407362780003,57.94589247000113,54334.07878512001 2025-04-24,21:19:05.000,114,11131999,-795,0,1745529544,12623.339999679993,57.959990729999845,54334.28839872 2025-04-24,21:19:06.000,114,11131981,-795,0,1745529545,12623.447780639988,57.903597689997696,54334.47006384 2025-04-24,21:19:07.000,114,11131965,-795,0,1745529546,12623.373681229998,57.89654855999834,54334.48403808001 2025-04-24,21:19:08.000,114,11132017,-795,0,1745529547,12623.420835399993,57.91769595000369,54334.48403808001 2025-04-24,21:19:09.000,114,11131947,-795,0,1745529548,12623.299581819992,57.92474508000305,54334.13468208 2025-04-24,21:19:10.000,114,11131975,-795,0,1745529549,12623.346735990002,57.91064682000433,54334.07878512001 2025-04-24,21:19:11.000,114,11131960,-795,0,1745529550,12623.313054439997,57.959990729999845,54334.155643440004 2025-04-24,21:19:12.000,114,11132033,-795,0,1745529551,12623.333263369997,57.92474508000305,54334.155643440004 2025-04-24,21:19:13.000,114,11131995,-795,0,1745529552,12623.292845509997,57.93179421000241,54334.442115360005 2025-04-24,21:19:14.000,114,11131991,-795,0,1745529553,12623.279372889992,57.91064682000433,54334.40717976 2025-04-24,21:19:15.000,114,11131998,-795,0,1745529554,12623.259163959992,57.93884334000177,54334.41416688001 2025-04-24,21:19:16.000,114,11132003,-795,0,1745529555,12623.299581819992,57.87540117000026,54334.48403808001 2025-04-24,21:19:17.000,114,11131930,-795,0,1745529556,12623.212009789997,57.93179421000241,54334.40019264 2025-04-24,21:19:18.000,114,11132001,-795,0,1745529557,12623.218746099992,57.93179421000241,54334.23948888 2025-04-24,21:19:19.000,114,11131979,-795,0,1745529558,12623.131174069997,57.92474508000305,54334.204553280004 2025-04-24,21:19:20.000,114,11131975,-795,0,1745529559,12623.097492519992,57.92474508000305,54334.11372072 2025-04-24,21:19:21.000,114,11131973,-795,0,1745529560,12623.057074659991,57.97408898999856,54334.26743736001 2025-04-24,21:19:22.000,114,11131971,-795,0,1745529561,12623.110965139997,57.92474508000305,54334.47006384 2025-04-24,21:19:23.000,114,11132000,-795,0,1745529562,12623.043602040001,57.952941600000486,54334.57487064 2025-04-24,21:19:24.000,114,11131966,-795,0,1745529563,12623.003184180001,57.952941600000486,54334.49801232 2025-04-24,21:19:25.000,114,11132037,-795,0,1745529564,12622.90213953,57.94589247000113,54334.421154 2025-04-24,21:19:26.000,114,11132014,-795,0,1745529565,12622.8819306,57.952941600000486,54334.19756616001 2025-04-24,21:19:27.000,114,11131998,-795,0,1745529566,12622.767413329995,57.952941600000486,54334.106733600005 2025-04-24,21:19:28.000,114,11131983,-795,0,1745529567,12622.80109488,57.91064682000433,54334.16263056 2025-04-24,21:19:29.000,114,11132023,-795,0,1745529568,12622.65963237,57.92474508000305,54334.09275936 2025-04-24,21:19:30.000,114,11131978,-795,0,1745529569,12622.57879665,57.967039859999204,54334.29538584001 2025-04-24,21:19:31.000,114,11131960,-795,0,1745529570,12622.518169859999,57.93179421000241,54334.31634720001 2025-04-24,21:19:32.000,114,11131997,-795,0,1745529571,12622.410388899989,57.952941600000486,54334.41416688001 2025-04-24,21:19:33.000,114,11131964,-795,0,1745529572,12622.268926389988,57.959990729999845,54334.344295680006 2025-04-24,21:19:34.000,114,11131995,-795,0,1745529573,12622.188090670003,57.952941600000486,54334.01590104 2025-04-24,21:19:35.000,114,11131979,-795,0,1745529574,12622.012946609997,57.94589247000113,54333.95301696 2025-04-24,21:19:36.000,114,11132030,-795,0,1745529575,12621.945583510002,57.93179421000241,54333.88314576001 2025-04-24,21:19:37.000,114,11132001,-795,0,1745529576,12621.911901959997,57.97408898999856,54333.95301696 2025-04-24,21:19:38.000,114,11131993,-795,0,1745529577,12621.898429339992,57.93884334000177,54334.24647600001 2025-04-24,21:19:39.000,114,11131938,-795,0,1745529578,12621.750230519996,57.959990729999845,54334.1416692 2025-04-24,21:19:40.000,114,11132034,-795,0,1745529579,12621.70307635,57.98113811999792,54334.09974648001 2025-04-24,21:19:41.000,114,11131970,-795,0,1745529580,12621.65592217999,58.03753116000007,54334.11372072 2025-04-24,21:19:42.000,114,11131999,-795,0,1745529581,12621.61550431999,58.07277681000414,54333.91109424001 2025-04-24,21:19:43.000,114,11131991,-795,0,1745529582,12621.527932289995,58.10802246000094,54333.8272488 2025-04-24,21:19:44.000,114,11131991,-795,0,1745529583,12621.447096569995,58.15031724000437,54333.71545488001 2025-04-24,21:19:45.000,114,11131984,-795,0,1745529584,12621.346051919994,58.19966114999988,54333.73641624 2025-04-24,21:19:46.000,114,11131982,-795,0,1745529585,12621.35952454,58.19966114999988,54333.9669912 2025-04-24,21:19:47.000,114,11132014,-795,0,1745529586,12621.31910668,58.26310332000139,54334.02288816 2025-04-24,21:19:48.000,114,11131934,-795,0,1745529587,12621.170907859989,58.29129983999883,54333.6176352 2025-04-24,21:19:49.000,114,11131955,-795,0,1745529588,12621.184380479994,58.28425070999947,54333.71545488001 2025-04-24,21:19:50.000,114,11132031,-795,0,1745529589,12621.29216143999,58.3265454900029,54333.939042720005 2025-04-24,21:19:51.000,114,11131988,-795,0,1745529590,12621.231534649989,58.361791139999696,54333.673532160006 2025-04-24,21:19:52.000,114,11131985,-795,0,1745529591,12621.204589409994,58.418184180001845,54333.62462232001 2025-04-24,21:19:53.000,114,11131932,-795,0,1745529592,12621.224798339994,58.43228244000056,54333.72942912 2025-04-24,21:19:54.000,114,11132011,-795,0,1745529593,12621.25174357999,58.418184180001845,54333.78532608 2025-04-24,21:19:55.000,114,11131973,-795,0,1745529594,12621.224798339994,58.418184180001845,54333.94602984 2025-04-24,21:19:56.000,114,11131981,-795,0,1745529595,12621.238270959999,58.39703679000377,54333.88314576001 2025-04-24,21:19:57.000,114,11131941,-795,0,1745529596,12621.170907859989,58.411135050002486,54333.98096544001 2025-04-24,21:19:58.000,114,11132015,-795,0,1745529597,12621.197853099999,58.38998766000441,54333.91808136 2025-04-24,21:19:59.000,114,11131951,-795,0,1745529598,12621.076599519998,58.38998766000441,54333.63859656 2025-04-24,21:20:00.000,114,11131962,-795,0,1745529599,12621.036181659998,58.368840269999055,54333.57571248001 2025-04-24,21:20:01.000,114,11131955,-795,0,1745529600,12621.049654279988,58.34769288000098,54333.57571248001 2025-04-24,21:20:02.000,114,11131958,-795,0,1745529601,12621.130489999989,58.31244723000418,54333.66654504001 2025-04-24,21:20:03.000,114,11131996,-795,0,1745529602,12621.137226309998,58.27720158000011,54333.91109424001 2025-04-24,21:20:04.000,114,11131997,-795,0,1745529603,12621.110281069989,58.26310332000139,54333.86218440001 2025-04-24,21:20:05.000,114,11131996,-795,0,1745529604,12621.022709039993,58.129169849999016,54333.69449352001 2025-04-24,21:20:06.000,114,11131975,-795,0,1745529605,12621.083335829993,58.1150715900003,54333.603660960005 2025-04-24,21:20:07.000,114,11131992,-795,0,1745529606,12621.117017379998,58.15031724000437,54333.56872536 2025-04-24,21:20:08.000,114,11131999,-795,0,1745529607,12621.110281069989,58.19966114999988,54333.373086 2025-04-24,21:20:09.000,114,11132003,-795,0,1745529608,12621.022709039993,58.192612020000524,54333.22635648 2025-04-24,21:20:10.000,114,11131946,-795,0,1745529609,12620.935137009998,58.192612020000524,54333.26129208001 2025-04-24,21:20:11.000,114,11131995,-795,0,1745529610,12620.914928079997,58.136218979998375,54333.47090568 2025-04-24,21:20:12.000,114,11131991,-795,0,1745529611,12620.901455459993,58.15031724000437,54333.652570800004 2025-04-24,21:20:13.000,114,11131989,-795,0,1745529612,12620.861037599992,58.12212071999966,54333.63859656 2025-04-24,21:20:14.000,114,11131990,-795,0,1745529613,12620.800410809992,58.129169849999016,54333.51981552 2025-04-24,21:20:15.000,114,11131997,-795,0,1745529614,12620.739784019992,58.129169849999016,54333.47789280001 2025-04-24,21:20:16.000,114,11131961,-795,0,1745529615,12620.726311400002,58.2137594099986,54333.13552392 2025-04-24,21:20:17.000,114,11131975,-795,0,1745529616,12620.753256639997,58.234906800003955,54333.219369360006 2025-04-24,21:20:18.000,114,11131981,-795,0,1745529617,12620.766729260002,58.31244723000418,54333.317189040004 2025-04-24,21:20:19.000,114,11131964,-795,0,1745529618,12620.699366159992,58.33359462000226,54333.14251104001 2025-04-24,21:20:20.000,114,11132005,-795,0,1745529619,12620.706102470001,58.39703679000377,54333.34513752 2025-04-24,21:20:21.000,114,11132008,-795,0,1745529620,12620.726311400002,58.44638069999928,54333.42898296001 2025-04-24,21:20:22.000,114,11131973,-795,0,1745529621,12620.726311400002,58.50982287000079,54333.338150400006 2025-04-24,21:20:23.000,114,11131975,-795,0,1745529622,12620.706102470001,58.55211765000422,54333.33116328001 2025-04-24,21:20:24.000,114,11131987,-795,0,1745529623,12620.685893540001,58.636707210003806,54333.10757544 2025-04-24,21:20:25.000,114,11131975,-795,0,1745529624,12620.685893540001,58.69310024999868,54333.11456256 2025-04-24,21:20:26.000,114,11131974,-795,0,1745529625,12620.753256639997,58.72834590000275,54333.19142088001 2025-04-24,21:20:27.000,114,11131965,-795,0,1745529626,12620.766729260002,58.777689809998265,54333.19142088001 2025-04-24,21:20:28.000,114,11131996,-795,0,1745529627,12620.773465569997,58.827033720001054,54333.366098880004 2025-04-24,21:20:29.000,114,11131988,-795,0,1745529628,12620.719575089992,58.876377630003844,54333.13552392 2025-04-24,21:20:30.000,114,11132009,-795,0,1745529629,12620.726311400002,58.93981979999808,54333.14251104001 2025-04-24,21:20:31.000,114,11131981,-795,0,1745529630,12620.766729260002,58.98916371000087,54333.22635648 2025-04-24,21:20:32.000,114,11131987,-795,0,1745529631,12620.793674499997,59.06670414000109,54333.18443376 2025-04-24,21:20:33.000,114,11131942,-795,0,1745529632,12620.786938190002,59.1301463100026,54333.12154968001 2025-04-24,21:20:34.000,114,11131990,-795,0,1745529633,12620.780201879992,59.20768674000283,54333.10757544 2025-04-24,21:20:35.000,114,11131952,-795,0,1745529634,12620.834092359997,59.228834130000905,54333.09360120001 2025-04-24,21:20:36.000,114,11132014,-795,0,1745529635,12620.887982840002,59.29227630000241,54333.20539512 2025-04-24,21:20:37.000,114,11131998,-795,0,1745529636,12620.928400700002,59.278178040003695,54333.49885416001 2025-04-24,21:20:38.000,114,11131974,-795,0,1745529637,12620.975554869998,59.38391499000136,54333.49186704 2025-04-24,21:20:39.000,114,11131988,-795,0,1745529638,12620.948609630002,59.412111509998795,54333.35911176001 2025-04-24,21:20:40.000,114,11131993,-795,0,1745529639,12620.935137009998,59.517848460003734,54333.33116328001 2025-04-24,21:20:41.000,114,11131964,-795,0,1745529640,12620.962082249993,59.61653628000204,54333.16347240001 2025-04-24,21:20:42.000,114,11132024,-795,0,1745529641,12621.029445349988,59.70817497000098,54333.2333436 2025-04-24,21:20:43.000,114,11131951,-795,0,1745529642,12621.096808449998,59.78571540000121,54333.31020192001 2025-04-24,21:20:44.000,114,11132002,-795,0,1745529643,12621.090072139988,59.84915757000272,54333.17744664 2025-04-24,21:20:45.000,114,11132036,-795,0,1745529644,12620.995763799998,59.863255830001435,54333.28924056001 2025-04-24,21:20:46.000,114,11132013,-795,0,1745529645,12621.022709039993,59.95489452000038,54333.317189040004 2025-04-24,21:20:47.000,114,11131981,-795,0,1745529646,12621.069863209988,59.98309103999782,54333.40802160001 2025-04-24,21:20:48.000,114,11132028,-795,0,1745529647,12621.063126899993,60.02538582000125,54333.32417616 2025-04-24,21:20:49.000,114,11132011,-795,0,1745529648,12621.009236419988,60.06768060000468,54333.08661408 2025-04-24,21:20:50.000,114,11131991,-795,0,1745529649,12620.941873319993,60.07472973000404,54333.00975576 2025-04-24,21:20:51.000,114,11132005,-795,0,1745529650,12620.894719149997,60.046533209999325,54333.01674288 2025-04-24,21:20:52.000,114,11131984,-795,0,1745529651,12620.894719149997,60.053582339998684,54333.07263984001 2025-04-24,21:20:53.000,114,11132009,-795,0,1745529652,12620.820619739992,60.01128756000253,54333.12154968001 2025-04-24,21:20:54.000,114,11131970,-795,0,1745529653,12620.706102470001,60.039484079999966,54333.1285368 2025-04-24,21:20:55.000,114,11131929,-795,0,1745529654,12620.632003059996,59.98309103999782,54333.02373000001 2025-04-24,21:20:56.000,114,11132020,-795,0,1745529655,12620.470331619996,59.99718930000381,54332.91193608 2025-04-24,21:20:57.000,114,11131967,-795,0,1745529656,12620.34234173,60.01833669000189,54332.94687168 2025-04-24,21:20:58.000,114,11131970,-795,0,1745529657,12620.30192387,60.02538582000125,54332.73027096 2025-04-24,21:20:59.000,114,11131974,-795,0,1745529658,12620.146988739994,60.039484079999966,54332.527644480004 2025-04-24,21:21:00.000,114,11131989,-795,0,1745529659,12620.045944089994,60.02538582000125,54332.499696000006 2025-04-24,21:21:01.000,114,11131962,-795,0,1745529660,12619.803436929993,60.00423843000317,54332.24117256 2025-04-24,21:21:02.000,114,11132038,-795,0,1745529661,12619.789964309988,60.06063146999804,54332.68834824001 2025-04-24,21:21:03.000,114,11131981,-795,0,1745529662,12619.668710730002,60.095877120002115,54332.61148992 2025-04-24,21:21:04.000,114,11131966,-795,0,1745529663,12619.500302979992,60.095877120002115,54332.4647604 2025-04-24,21:21:05.000,114,11131951,-795,0,1745529664,12619.399258329991,60.15931929000362,54332.40886344 2025-04-24,21:21:06.000,114,11131962,-795,0,1745529665,12619.352104159996,60.23685972000385,54332.2202112 2025-04-24,21:21:07.000,114,11131960,-795,0,1745529666,12619.331895229996,60.29325275999872,54332.192262720004 2025-04-24,21:21:08.000,114,11131992,-795,0,1745529667,12619.230850579996,60.33554754000215,54332.19924984 2025-04-24,21:21:09.000,114,11131915,-795,0,1745529668,12619.10286069,60.4271862300011,54332.01758472001 2025-04-24,21:21:10.000,114,11131963,-795,0,1745529669,12619.0422339,60.441284489999816,54332.24815968 2025-04-24,21:21:11.000,114,11131937,-795,0,1745529670,12618.97487079999,60.48357927000325,54332.17828848 2025-04-24,21:21:12.000,114,11131970,-795,0,1745529671,12619.00181604,60.48357927000325,54332.2202112 2025-04-24,21:21:13.000,114,11131978,-795,0,1745529672,12618.97487079999,60.51882492000004,54332.2202112 2025-04-24,21:21:14.000,114,11132030,-795,0,1745529673,12618.89403507999,60.5258740499994,54332.00361048 2025-04-24,21:21:15.000,114,11131989,-795,0,1745529674,12618.880562459999,60.547021440004755,54331.89181656 2025-04-24,21:21:16.000,114,11132002,-795,0,1745529675,12618.880562459999,60.51882492000004,54331.93373928 2025-04-24,21:21:17.000,114,11132014,-795,0,1745529676,12618.90077139,60.51882492000004,54331.94771352001 2025-04-24,21:21:18.000,114,11131992,-795,0,1745529677,12618.846880909994,60.47653014000389,54332.12937864 2025-04-24,21:21:19.000,114,11132008,-795,0,1745529678,12618.786254119994,60.448333619999175,54331.98264912 2025-04-24,21:21:20.000,114,11132002,-795,0,1745529679,12618.786254119994,60.4271862300011,54332.024571840004 2025-04-24,21:21:21.000,114,11132012,-795,0,1745529680,12618.759308879999,60.38489144999767,54332.07348168 2025-04-24,21:21:22.000,114,11132023,-795,0,1745529681,12618.83340828999,60.34964580000087,54332.03155896 2025-04-24,21:21:23.000,114,11132009,-795,0,1745529682,12618.89403507999,60.34259667000151,54331.89181656 2025-04-24,21:21:24.000,114,11131976,-795,0,1745529683,12618.887298769994,60.30030188999808,54331.88482944 2025-04-24,21:21:25.000,114,11131990,-795,0,1745529684,12618.89403507999,60.23685972000385,54331.72412568 2025-04-24,21:21:26.000,114,11131966,-795,0,1745529685,12618.907507699994,60.215712329998496,54331.81495824 2025-04-24,21:21:27.000,114,11131939,-795,0,1745529686,12618.927716629994,60.145221030004905,54331.96867488001 2025-04-24,21:21:28.000,114,11131959,-795,0,1745529687,12618.96139818,60.088827990002756,54331.96168776 2025-04-24,21:21:29.000,114,11131993,-795,0,1745529688,12618.947925559994,60.12407363999955,54331.84290672 2025-04-24,21:21:30.000,114,11132015,-795,0,1745529689,12618.99507972999,60.06063146999804,54331.93373928 2025-04-24,21:21:31.000,114,11131957,-755,0,1745529690,12619.07591544999,60.11702451000019,54331.689190080004 2025-04-24,21:21:32.000,114,11131976,-795,0,1745529691,12619.13654223999,60.095877120002115,54331.71713856 2025-04-24,21:21:33.000,114,11131944,-795,0,1745529692,12619.129805929995,60.13112276999891,54331.71713856 2025-04-24,21:21:34.000,114,11131975,-795,0,1745529693,12619.13654223999,60.13817189999827,54331.74508704 2025-04-24,21:21:35.000,114,11131987,-795,0,1745529694,12619.11633330999,60.145221030004905,54331.877842320006 2025-04-24,21:21:36.000,114,11132004,-795,0,1745529695,12619.14327855,60.18751581000106,54331.89181656 2025-04-24,21:21:37.000,114,11131987,-795,0,1745529696,12619.251059509996,60.24390885000321,54331.91976504001 2025-04-24,21:21:38.000,114,11132017,-795,0,1745529697,12619.271268439996,60.265056240001286,54331.926752160005 2025-04-24,21:21:39.000,114,11131948,-795,0,1745529698,12619.291477369996,60.34259667000151,54331.591370400005 2025-04-24,21:21:40.000,114,11132002,-795,0,1745529699,12619.318422609991,60.43423536000046,54331.60534464 2025-04-24,21:21:41.000,114,11131931,-795,0,1745529700,12619.392522019996,60.48357927000325,54331.68220296001 2025-04-24,21:21:42.000,114,11132001,-795,0,1745529701,12619.446412500001,60.554070570004114,54331.71713856 2025-04-24,21:21:43.000,114,11131964,-795,0,1745529702,12619.513775599997,60.61751273999835,54331.96168776 2025-04-24,21:21:44.000,114,11131995,-795,0,1745529703,12619.493566669997,60.673905780000496,54331.9407264 2025-04-24,21:21:45.000,114,11131964,-795,0,1745529704,12619.500302979992,60.76554446999944,54331.9407264 2025-04-24,21:21:46.000,114,11132002,-795,0,1745529705,12619.648501800002,60.84308489999967,54332.08745592001 2025-04-24,21:21:47.000,114,11131986,-795,0,1745529706,12619.702392279993,60.955870980003965,54331.93373928 2025-04-24,21:21:48.000,114,11132001,-795,0,1745529707,12619.789964309988,60.97701837000204,54331.84989384001 2025-04-24,21:21:49.000,114,11131926,-795,0,1745529708,12619.783227999993,61.04046054000355,54331.689190080004 2025-04-24,21:21:50.000,114,11132003,-795,0,1745529709,12619.830382169988,61.06865706000099,54331.73809992 2025-04-24,21:21:51.000,114,11132003,-795,0,1745529710,12619.870800029988,61.10390270999778,54331.856880960004 2025-04-24,21:21:52.000,114,11132005,-795,0,1745529711,12619.951635749989,61.096853579998424,54332.0105976 2025-04-24,21:21:53.000,114,11131975,-795,0,1745529712,12619.931426819989,61.16734487999929,54332.03854608001 2025-04-24,21:21:54.000,114,11132001,-795,0,1745529713,12619.965108369994,61.188492270004645,54332.03854608001 2025-04-24,21:21:55.000,114,11131964,-795,0,1745529714,12619.965108369994,61.24488530999952,54331.98264912 2025-04-24,21:21:56.000,114,11131996,-795,0,1745529715,12620.039207779999,61.315376610000385,54331.89181656 2025-04-24,21:21:57.000,114,11131906,-795,0,1745529716,12619.998789919999,61.42111355999805,54331.807971120004 2025-04-24,21:21:58.000,114,11131955,-795,0,1745529717,12620.025735159994,61.45635921000212,54331.86386808 2025-04-24,21:21:59.000,114,11131980,-795,0,1745529718,12619.944899439994,61.491604859998915,54331.78700976 2025-04-24,21:22:00.000,114,11132021,-795,0,1745529719,12619.944899439994,61.484555729999556,54331.94771352001 2025-04-24,21:22:01.000,114,11131983,-795,0,1745529720,12619.938163129998,61.61848920000193,54331.95470064 2025-04-24,21:22:02.000,114,11131992,-795,0,1745529721,12619.911217889989,61.64668571999937,54331.91277792 2025-04-24,21:22:03.000,114,11131983,-795,0,1745529722,12620.005526229994,61.75242267000431,54332.07348168 2025-04-24,21:22:04.000,114,11131990,-795,0,1745529723,12620.025735159994,61.8229139699979,54331.9407264 2025-04-24,21:22:05.000,114,11131965,-795,0,1745529724,12620.005526229994,61.91455266000412,54331.75207416001 2025-04-24,21:22:06.000,114,11131946,-795,0,1745529725,12620.079625639999,61.97799482999835,54331.856880960004 2025-04-24,21:22:07.000,114,11131997,-795,0,1745529726,12620.086361949994,62.0343878700005,54331.877842320006 2025-04-24,21:22:08.000,114,11131997,-795,0,1745529727,12620.066153019994,62.05553525999858,54331.975662000004 2025-04-24,21:22:09.000,114,11132006,-795,0,1745529728,12619.998789919999,62.11192830000073,54331.77303552 2025-04-24,21:22:10.000,114,11132003,-795,0,1745529729,12620.15372504999,62.09078091000265,54332.11540440001 2025-04-24,21:22:11.000,114,11131986,-795,0,1745529730,12620.248033389995,62.10487917000137,54332.2202112 2025-04-24,21:22:12.000,114,11132018,-795,0,1745529731,12620.28171494,62.08373178000329,54332.164314240006 2025-04-24,21:22:13.000,114,11131945,-795,0,1745529732,12620.3221328,62.11192830000073,54332.03854608001 2025-04-24,21:22:14.000,114,11131996,-795,0,1745529733,12620.30192387,62.06963352000457,54331.926752160005 2025-04-24,21:22:15.000,114,11131970,-795,0,1745529734,12620.308660179995,62.08373178000329,54332.0105976 2025-04-24,21:22:16.000,114,11131967,-795,0,1745529735,12620.28171494,61.992093090004346,54332.08745592001 2025-04-24,21:22:17.000,114,11132014,-795,0,1745529736,12620.31539648999,61.96389656999963,54332.26912104 2025-04-24,21:22:18.000,114,11132017,-795,0,1745529737,12620.349078039995,61.88635613999941,54332.332005120006 2025-04-24,21:22:19.000,114,11132012,-795,0,1745529738,12620.248033389995,61.83701223000389,54332.15732712001 2025-04-24,21:22:20.000,114,11132023,-795,0,1745529739,12620.248033389995,61.7876683200011,54332.2202112 2025-04-24,21:22:21.000,114,11131908,-795,0,1745529740,12620.24129708,61.81586483999854,54332.05950744 2025-04-24,21:22:22.000,114,11131981,-795,0,1745529741,12620.23456076999,61.731275279998954,54332.03155896 2025-04-24,21:22:23.000,114,11132016,-795,0,1745529742,12620.17393397999,61.724226149999595,54332.03155896 2025-04-24,21:22:24.000,114,11131971,-795,0,1745529743,12620.167197669994,61.67488224000408,54331.96168776 2025-04-24,21:22:25.000,114,11132014,-795,0,1745529744,12620.126779809994,61.63963659000001,54332.24815968 2025-04-24,21:22:26.000,114,11131981,-795,0,1745529745,12620.13351611999,61.60439094000321,54332.3948892 2025-04-24,21:22:27.000,114,11132006,-795,0,1745529746,12620.14025243,61.597341810003854,54332.43681192 2025-04-24,21:22:28.000,114,11131963,-795,0,1745529747,12620.14025243,61.60439094000321,54332.45777328 2025-04-24,21:22:29.000,114,11131929,-795,0,1745529748,12620.039207779999,61.63963659000001,54332.07348168 2025-04-24,21:22:30.000,114,11132015,-795,0,1745529749,12620.086361949994,61.66078397999809,54332.03155896 2025-04-24,21:22:31.000,114,11132021,-795,0,1745529750,12619.978580989999,61.69602963000216,54332.03155896 2025-04-24,21:22:32.000,114,11132013,-795,0,1745529751,12620.079625639999,61.71012789000088,54332.10143016 2025-04-24,21:22:33.000,114,11132002,-795,0,1745529752,12620.059416709999,61.73832440999831,54332.35296648001 2025-04-24,21:22:34.000,114,11132000,-795,0,1745529753,12620.079625639999,61.75242267000431,54332.38790208 2025-04-24,21:22:35.000,114,11131971,-795,0,1745529754,12620.1200435,61.773570060002385,54332.41585056 2025-04-24,21:22:36.000,114,11132005,-795,0,1745529755,12620.106570879994,61.759471800003666,54332.429824800005 2025-04-24,21:22:37.000,114,11131948,-795,0,1745529756,12620.16046136,61.83701223000389,54332.30405664001 2025-04-24,21:22:38.000,114,11131983,-795,0,1745529757,12620.20087922,61.8229139699979,54332.17828848 2025-04-24,21:22:39.000,114,11131990,-795,0,1745529758,12620.13351611999,61.8229139699979,54332.07348168 2025-04-24,21:22:40.000,114,11132014,-795,0,1745529759,12620.18067029,61.780619190001744,54332.2202112 2025-04-24,21:22:41.000,114,11132017,-795,0,1745529760,12620.167197669994,61.759471800003666,54332.42283768001 2025-04-24,21:22:42.000,114,11131988,-795,0,1745529761,12620.227824459995,61.731275279998954,54332.61847704001 2025-04-24,21:22:43.000,114,11131993,-795,0,1745529762,12620.3221328,61.75242267000431,54332.70930960001 2025-04-24,21:22:44.000,114,11132008,-795,0,1745529763,12620.31539648999,61.64668571999937,54332.68834824001 2025-04-24,21:22:45.000,114,11131926,-795,0,1745529764,12620.31539648999,61.62553833000129,54332.646425520004 2025-04-24,21:22:46.000,114,11132010,-795,0,1745529765,12620.33560541999,61.60439094000321,54332.3948892 2025-04-24,21:22:47.000,114,11131989,-795,0,1745529766,12620.328869109995,61.590292680004495,54332.33899224 2025-04-24,21:22:48.000,114,11132019,-795,0,1745529767,12620.369286969995,61.547997900001064,54332.311043760004 2025-04-24,21:22:49.000,114,11132020,-795,0,1745529768,12620.389495899995,61.547997900001064,54332.32501800001 2025-04-24,21:22:50.000,114,11132008,-795,0,1745529769,12620.429913759996,61.540948770001705,54332.56956720001 2025-04-24,21:22:51.000,114,11131982,-795,0,1745529770,12620.45685899999,61.50570312000491,54332.61847704001 2025-04-24,21:22:52.000,114,11131977,-795,0,1745529771,12620.5242221,61.55504703000042,54332.72328384 2025-04-24,21:22:53.000,114,11132000,-795,0,1745529772,12620.490540549996,61.60439094000321,54332.66039976001 2025-04-24,21:22:54.000,114,11132058,-795,0,1745529773,12620.54443103,61.63963659000001,54332.429824800005 2025-04-24,21:22:55.000,114,11132026,-795,0,1745529774,12620.50401317,61.67488224000408,54332.3948892 2025-04-24,21:22:56.000,114,11132020,-715,0,1745529775,12620.54443103,61.717177020000236,54332.3948892 2025-04-24,21:22:57.000,114,11131976,-795,0,1745529776,12620.517485789991,61.80176657999982,54332.47174752001 2025-04-24,21:22:58.000,114,11131986,-795,0,1745529777,12620.584848890001,61.7876683200011,54332.7791808 2025-04-24,21:22:59.000,114,11131993,-795,0,1745529778,12620.48380424,61.87225788000069,54332.597515680005 2025-04-24,21:23:00.000,114,11131988,-795,0,1745529779,12620.45685899999,61.893405269998766,54332.57655432 2025-04-24,21:23:01.000,114,11131969,-715,0,1745529780,12620.450122689996,61.97094569999899,54332.65341264 2025-04-24,21:23:02.000,114,11132028,-795,0,1745529781,12620.517485789991,62.006191350003064,54332.6045028 2025-04-24,21:23:03.000,114,11131998,-795,0,1745529782,12620.369286969995,62.07668265000393,54332.24117256 2025-04-24,21:23:04.000,114,11132012,-795,0,1745529783,12620.43665006999,62.118977430000086,54332.332005120006 2025-04-24,21:23:05.000,114,11131992,-795,0,1745529784,12620.409704829995,62.189468730000954,54332.34597936 2025-04-24,21:23:06.000,114,11131947,-795,0,1745529785,12620.46359531,62.21061611999903,54332.499696000006 2025-04-24,21:23:07.000,114,11131994,-795,0,1745529786,12620.44338638,62.22471437999775,54332.73027096 2025-04-24,21:23:08.000,114,11131974,-795,0,1745529787,12620.490540549996,62.25996003000182,54332.75821944001 2025-04-24,21:23:09.000,114,11131964,-795,0,1745529788,12620.40296852,62.31635307000397,54332.667386880006 2025-04-24,21:23:10.000,114,11131966,-795,0,1745529789,12620.42317745,62.31635307000397,54332.57655432 2025-04-24,21:23:11.000,114,11131939,-795,0,1745529790,12620.43665006999,62.351598720000766,54332.37392784001 2025-04-24,21:23:12.000,114,11132001,-795,0,1745529791,12620.537694719991,62.351598720000766,54332.48572176 2025-04-24,21:23:13.000,114,11131984,-795,0,1745529792,12620.497276859991,62.407991760002915,54332.48572176 2025-04-24,21:23:14.000,114,11132004,-795,0,1745529793,12620.48380424,62.365696979999484,54332.45777328 2025-04-24,21:23:15.000,114,11131989,-795,0,1745529794,12620.490540549996,62.365696979999484,54332.7442452 2025-04-24,21:23:16.000,114,11131976,-795,0,1745529795,12620.517485789991,62.33750046000205,54332.78616792001 2025-04-24,21:23:17.000,114,11132018,-795,0,1745529796,12620.537694719991,62.351598720000766,54332.80712928001 2025-04-24,21:23:18.000,114,11131992,-795,0,1745529797,12620.537694719991,62.3797952399982,54332.75821944001 2025-04-24,21:23:19.000,114,11132032,-795,0,1745529798,12620.470331619996,62.3797952399982,54332.52065736001 2025-04-24,21:23:20.000,114,11132001,-795,0,1745529799,12620.47706792999,62.38684437000484,54332.47174752001 2025-04-24,21:23:21.000,114,11131973,-795,0,1745529800,12620.470331619996,62.415040890002274,54332.55559296 2025-04-24,21:23:22.000,114,11131967,-795,0,1745529801,12620.537694719991,62.38684437000484,54332.70232248 2025-04-24,21:23:23.000,114,11132002,-795,0,1745529802,12620.470331619996,62.351598720000766,54332.849052 2025-04-24,21:23:24.000,114,11132023,-795,0,1745529803,12620.5242221,62.33045133000269,54332.9189232 2025-04-24,21:23:25.000,114,11132022,-795,0,1745529804,12620.39623220999,62.29520567999862,54332.87700048001 2025-04-24,21:23:26.000,114,11131956,-795,0,1745529805,12620.42317745,62.302254809997976,54332.91193608 2025-04-24,21:23:27.000,114,11131990,-795,0,1745529806,12620.41644113999,62.30930394000461,54332.94687168 2025-04-24,21:23:28.000,114,11131993,-795,0,1745529807,12620.409704829995,62.31635307000397,54332.70232248 2025-04-24,21:23:29.000,114,11132004,-795,0,1745529808,12620.35581434999,62.302254809997976,54332.68136112 2025-04-24,21:23:30.000,114,11132015,-795,0,1745529809,12620.36255066,62.33750046000205,54332.63943840001 2025-04-24,21:23:31.000,114,11132005,-795,0,1745529810,12620.308660179995,62.33750046000205,54332.72328384 2025-04-24,21:23:32.000,114,11131993,-795,0,1745529811,12620.328869109995,62.302254809997976,54332.94687168 2025-04-24,21:23:33.000,114,11132003,-795,0,1745529812,12620.248033389995,62.30930394000461,54332.96783304 2025-04-24,21:23:34.000,114,11131994,-795,0,1745529813,12620.16046136,62.34454959000141,54332.92591032001 2025-04-24,21:23:35.000,114,11131995,-795,0,1745529814,12620.099834569999,62.31635307000397,54332.87700048001 2025-04-24,21:23:36.000,114,11131969,-795,0,1745529815,12620.099834569999,62.32340220000333,54332.63245128 2025-04-24,21:23:37.000,114,11132006,-795,0,1745529816,12620.012262539989,62.31635307000397,54332.68834824001 2025-04-24,21:23:38.000,114,11132038,-795,0,1745529817,12620.039207779999,62.30930394000461,54332.77219368 2025-04-24,21:23:39.000,114,11132023,-795,0,1745529818,12619.924690509994,62.30930394000461,54332.68834824001 2025-04-24,21:23:40.000,114,11132016,-795,0,1745529819,12619.891008959989,62.25996003000182,54332.79315504 2025-04-24,21:23:41.000,114,11132017,-795,0,1745529820,12619.850591099988,62.25996003000182,54332.80712928001 2025-04-24,21:23:42.000,114,11131985,-795,0,1745529821,12619.830382169988,62.29520567999862,54332.75821944001 2025-04-24,21:23:43.000,114,11132001,-795,0,1745529822,12619.810173239988,62.25996003000182,54332.80014216 2025-04-24,21:23:44.000,114,11132009,-795,0,1745529823,12619.769755380003,62.29520567999862,54332.54161872001 2025-04-24,21:23:45.000,114,11131966,-795,0,1745529824,12619.756282759998,62.32340220000333,54332.43681192 2025-04-24,21:23:46.000,114,11132019,-795,0,1745529825,12619.796700619998,62.32340220000333,54332.548605840006 2025-04-24,21:23:47.000,114,11132008,-795,0,1745529826,12619.783227999993,62.30930394000461,54332.56258008 2025-04-24,21:23:48.000,114,11132005,-795,0,1745529827,12619.783227999993,62.34454959000141,54332.61847704001 2025-04-24,21:23:49.000,114,11132021,-795,0,1745529828,12619.695655969997,62.30930394000461,54332.667386880006 2025-04-24,21:23:50.000,114,11131985,-795,0,1745529829,12619.736073829998,62.302254809997976,54332.61847704001 2025-04-24,21:23:51.000,114,11131976,-795,0,1745529830,12619.722601209993,62.30930394000461,54332.6045028 2025-04-24,21:23:52.000,114,11131955,-795,0,1745529831,12619.722601209993,62.33750046000205,54332.695335360004 2025-04-24,21:23:53.000,114,11132012,-795,0,1745529832,12619.682183349993,62.365696979999484,54332.43681192 2025-04-24,21:23:54.000,114,11131998,-795,0,1745529833,12619.648501800002,62.38684437000484,54332.40187632001 2025-04-24,21:23:55.000,114,11131992,-795,0,1745529834,12619.614820249997,62.37274610999884,54332.41585056 2025-04-24,21:23:56.000,114,11132039,-795,0,1745529835,12619.614820249997,62.3797952399982,54332.478734640004 2025-04-24,21:23:57.000,114,11131998,-795,0,1745529836,12619.540720839992,62.42913915000099,54332.63245128 2025-04-24,21:23:58.000,114,11131985,-795,0,1745529837,12619.486830360001,62.45733566999843,54332.61148992 2025-04-24,21:23:59.000,114,11132032,-795,0,1745529838,12619.432939879996,62.37274610999884,54332.50668312 2025-04-24,21:24:00.000,114,11131981,-795,0,1745529839,12619.399258329991,62.42209002000163,54332.44379904 2025-04-24,21:24:01.000,114,11131984,-795,0,1745529840,12619.392522019996,62.47143393000442,54332.22719832 2025-04-24,21:24:02.000,114,11132007,-795,0,1745529841,12619.426203570001,62.46438479999779,54332.29706952 2025-04-24,21:24:03.000,114,11132007,-795,0,1745529842,12619.419467259992,62.42913915000099,54332.27610816 2025-04-24,21:24:04.000,114,11132028,-795,0,1745529843,12619.30494999,62.46438479999779,54332.01758472001 2025-04-24,21:24:05.000,114,11131913,-795,0,1745529844,12619.298213679991,62.47848306000378,54332.25514680001 2025-04-24,21:24:06.000,114,11131992,-795,0,1745529845,12619.365576780001,62.49963045000186,54332.41585056 2025-04-24,21:24:07.000,114,11132002,-795,0,1745529846,12619.345367850001,62.52077783999994,54332.43681192 2025-04-24,21:24:08.000,114,11131996,-795,0,1745529847,12619.352104159996,62.541925229998014,54332.35296648001 2025-04-24,21:24:09.000,114,11132001,-795,0,1745529848,12619.392522019996,62.59831827000016,54332.38790208 2025-04-24,21:24:10.000,114,11131986,-795,0,1745529849,12619.365576780001,62.65471131000231,54332.11540440001 2025-04-24,21:24:11.000,114,11131994,-795,0,1745529850,12619.345367850001,62.626514790004876,54332.15034 2025-04-24,21:24:12.000,114,11131957,-795,0,1745529851,12619.372313089996,62.60536739999952,54332.07348168 2025-04-24,21:24:13.000,114,11132029,-795,0,1745529852,12619.298213679991,62.45028653999907,54332.024571840004 2025-04-24,21:24:14.000,114,11132054,-795,0,1745529853,12619.345367850001,62.2458617700031,54332.26912104 2025-04-24,21:24:15.000,114,11131979,-795,0,1745529854,12619.432939879996,62.1471739500048,54332.26912104 2025-04-24,21:24:16.000,114,11132008,-795,0,1745529855,12619.527248220002,62.175370470002235,54332.31803088 2025-04-24,21:24:17.000,114,11131967,-795,0,1745529856,12619.507039290002,62.168321340002876,54332.380914960006 2025-04-24,21:24:18.000,114,11132027,-795,0,1745529857,12619.594611319997,62.189468730000954,54332.31803088 2025-04-24,21:24:19.000,114,11131989,-795,0,1745529858,12619.392522019996,62.182419600001595,54332.0105976 2025-04-24,21:24:20.000,114,11131992,-795,0,1745529859,12619.432939879996,62.11192830000073,54332.18527560001 2025-04-24,21:24:21.000,114,11132020,-795,0,1745529860,12619.426203570001,62.08373178000329,54332.29706952 2025-04-24,21:24:22.000,114,11132017,-795,0,1745529861,12619.352104159996,61.999142220003705,54332.429824800005 2025-04-24,21:24:23.000,114,11131985,-795,0,1745529862,12619.358840469991,61.97094569999899,54332.4647604 2025-04-24,21:24:24.000,114,11131997,-795,0,1745529863,12619.298213679991,61.942749180001556,54332.36694072 2025-04-24,21:24:25.000,114,11132006,-795,0,1745529864,12619.278004749991,61.893405269998766,54332.35296648001 2025-04-24,21:24:26.000,114,11132030,-795,0,1745529865,12619.345367850001,61.900454399998125,54332.17828848 2025-04-24,21:24:27.000,114,11132014,-795,0,1745529866,12619.28474106,61.829963100004534,54332.17828848 2025-04-24,21:24:28.000,114,11132019,-795,0,1745529867,12619.271268439996,61.85111049000261,54332.15732712001 2025-04-24,21:24:29.000,114,11131998,-795,0,1745529868,12619.210641649996,61.766520930003026,54332.0105976 2025-04-24,21:24:30.000,114,11132009,-795,0,1745529869,12619.21737795999,61.74537353999767,54332.2202112 2025-04-24,21:24:31.000,114,11132019,-795,0,1745529870,12619.230850579996,61.68193137000344,54332.23418544001 2025-04-24,21:24:32.000,114,11132001,-795,0,1745529871,12619.251059509996,61.63963659000001,54332.2202112 2025-04-24,21:24:33.000,114,11132018,-795,0,1745529872,12619.20390534,61.60439094000321,54332.24815968 2025-04-24,21:24:34.000,114,11132019,-795,0,1745529873,12619.19716902999,61.56914528999914,54332.0804688 2025-04-24,21:24:35.000,114,11132018,-795,0,1745529874,12619.190432719995,61.55504703000042,54331.95470064 2025-04-24,21:24:36.000,114,11131988,-795,0,1745529875,12619.190432719995,61.540948770001705,54331.96867488001 2025-04-24,21:24:37.000,114,11131957,-795,0,1745529876,12619.16348748,61.42111355999805,54331.84989384001 2025-04-24,21:24:38.000,114,11132007,-795,0,1745529877,12619.12306962,61.41406442999869,54332.01758472001 2025-04-24,21:24:39.000,114,11131996,-795,0,1745529878,12619.07591544999,61.364720520003175,54332.0105976 2025-04-24,21:24:40.000,114,11131987,-795,0,1745529879,12619.048970209995,61.3294748699991,54331.98963624001 2025-04-24,21:24:41.000,114,11131974,-795,0,1745529880,12619.03549758999,61.357671390003816,54332.0105976 2025-04-24,21:24:42.000,114,11131991,-795,0,1745529881,12619.14327855,61.371769650002534,54332.0804688 2025-04-24,21:24:43.000,114,11131983,-795,0,1745529882,12619.10286069,61.308327480001026,54331.82194536001 2025-04-24,21:24:44.000,114,11132032,-795,0,1745529883,12619.05570651999,61.33652399999846,54331.7660484 2025-04-24,21:24:45.000,114,11131993,-795,0,1745529884,12619.048970209995,61.33652399999846,54331.77303552 2025-04-24,21:24:46.000,114,11132027,-795,0,1745529885,12618.947925559994,61.34357312999782,54331.64726736 2025-04-24,21:24:47.000,114,11131996,-795,0,1745529886,12618.90077139,61.3294748699991,54331.80098400001 2025-04-24,21:24:48.000,114,11131978,-795,0,1745529887,12618.907507699994,61.364720520003175,54331.84989384001 2025-04-24,21:24:49.000,114,11132012,-795,0,1745529888,12618.887298769994,61.371769650002534,54331.759061280005 2025-04-24,21:24:50.000,114,11132028,-795,0,1745529889,12618.85361721999,61.42816269000468,54331.689190080004 2025-04-24,21:24:51.000,114,11131996,-795,0,1745529890,12618.887298769994,61.45635921000212,54331.542460560006 2025-04-24,21:24:52.000,114,11132003,-795,0,1745529891,12618.880562459999,61.51275225000427,54331.57739616 2025-04-24,21:24:53.000,114,11132010,-795,0,1745529892,12618.85361721999,61.533899640002346,54331.5564348 2025-04-24,21:24:54.000,114,11132005,-795,0,1745529893,12618.786254119994,61.5761944199985,54331.48656360001 2025-04-24,21:24:55.000,114,11131979,-795,0,1745529894,12618.718891019998,61.60439094000321,54331.60534464 2025-04-24,21:24:56.000,114,11132017,-795,0,1745529895,12618.705418399994,61.62553833000129,54331.59835752 2025-04-24,21:24:57.000,114,11131975,-795,0,1745529896,12618.691945779989,61.66078397999809,54331.70316432001 2025-04-24,21:24:58.000,114,11131960,-795,0,1745529897,12618.712154709989,61.66078397999809,54331.71713856 2025-04-24,21:24:59.000,114,11132020,-795,0,1745529898,12618.665000539993,61.731275279998954,54331.36778256001 2025-04-24,21:25:00.000,114,11132005,-795,0,1745529899,12618.665000539993,61.75242267000431,54331.3118856 2025-04-24,21:25:01.000,114,11132000,-795,0,1745529900,12618.691945779989,61.717177020000236,54331.41669240001 2025-04-24,21:25:02.000,114,11131946,-795,0,1745529901,12618.651527919988,61.75242267000431,54331.38874392 2025-04-24,21:25:03.000,114,11131990,-795,0,1745529902,12618.644791609993,61.717177020000236,54331.626306 2025-04-24,21:25:04.000,114,11132007,-795,0,1745529903,12618.570692200003,61.71012789000088,54331.47957648 2025-04-24,21:25:05.000,114,11132011,-795,0,1745529904,12618.469647550002,61.759471800003666,54331.47957648 2025-04-24,21:25:06.000,114,11131997,-795,0,1745529905,12618.617846369998,61.67488224000408,54331.51451208001 2025-04-24,21:25:07.000,114,11132000,-795,0,1745529906,12618.624582679993,61.66078397999809,54331.53547344001 2025-04-24,21:25:08.000,114,11131990,-795,0,1745529907,12618.638055299998,61.6889805000028,54331.33284696 2025-04-24,21:25:09.000,114,11131976,-795,0,1745529908,12618.597637439998,61.66783311000472,54331.20009168001 2025-04-24,21:25:10.000,114,11131976,-755,0,1745529909,12618.543746959993,61.717177020000236,54331.20009168001 2025-04-24,21:25:11.000,114,11131956,-795,0,1745529910,12618.570692200003,61.68193137000344,54331.26996288 2025-04-24,21:25:12.000,114,11132010,-795,0,1745529911,12618.550483270003,61.6889805000028,54331.40970528 2025-04-24,21:25:13.000,114,11132047,-795,0,1745529912,12618.611110059988,61.68193137000344,54331.53547344001 2025-04-24,21:25:14.000,114,11132035,-795,0,1745529913,12618.611110059988,61.717177020000236,54331.57040904 2025-04-24,21:25:15.000,114,11131993,-795,0,1745529914,12618.665000539993,61.71012789000088,54331.521499200004 2025-04-24,21:25:16.000,114,11132050,-795,0,1745529915,12618.638055299998,61.79471745000046,54331.26996288 2025-04-24,21:25:17.000,114,11132009,-795,0,1745529916,12618.712154709989,61.829963100004534,54331.26297576 2025-04-24,21:25:18.000,114,11131994,-795,0,1745529917,12618.718891019998,61.85111049000261,54331.26297576 2025-04-24,21:25:19.000,114,11131984,-795,0,1745529918,12618.638055299998,61.900454399998125,54331.16515608 2025-04-24,21:25:20.000,114,11131988,-795,0,1745529919,12618.691945779989,61.91455266000412,54331.45861512 2025-04-24,21:25:21.000,114,11132034,-795,0,1745529920,12618.671736849989,61.900454399998125,54331.40970528 2025-04-24,21:25:22.000,114,11131975,-795,0,1745529921,12618.691945779989,61.942749180001556,54331.50752496 2025-04-24,21:25:23.000,114,11131986,-795,0,1745529922,12618.766045189994,61.97799482999835,54331.65425448001 2025-04-24,21:25:24.000,114,11132007,-795,0,1745529923,12618.759308879999,61.999142220003705,54331.39573104001 2025-04-24,21:25:25.000,114,11131980,-795,0,1745529924,12618.752572569989,61.992093090004346,54331.40970528 2025-04-24,21:25:26.000,114,11132001,-795,0,1745529925,12618.685209469993,62.04143699999986,54331.26297576 2025-04-24,21:25:27.000,114,11131974,-795,0,1745529926,12618.671736849989,62.04848612999922,54331.325859840006 2025-04-24,21:25:28.000,114,11131989,-795,0,1745529927,12618.691945779989,62.09783004000201,54331.61931888 2025-04-24,21:25:29.000,114,11131997,-795,0,1745529928,12618.638055299998,62.118977430000086,54331.61931888 2025-04-24,21:25:30.000,114,11132011,-715,0,1745529929,12618.671736849989,62.16127221000352,54331.57739616 2025-04-24,21:25:31.000,114,11131953,-795,0,1745529930,12618.644791609993,62.175370470002235,54331.60534464 2025-04-24,21:25:32.000,114,11132017,-795,0,1745529931,12618.624582679993,62.2458617700031,54331.542460560006 2025-04-24,21:25:33.000,114,11131951,-795,0,1745529932,12618.644791609993,62.26700916000118,54331.353808320004 2025-04-24,21:25:34.000,114,11131976,-795,0,1745529933,12618.577428509998,62.29520567999862,54331.34682120001 2025-04-24,21:25:35.000,114,11131996,-795,0,1745529934,12618.530274340003,62.351598720000766,54331.2420144 2025-04-24,21:25:36.000,114,11131981,-795,0,1745529935,12618.489856480002,62.365696979999484,54331.23502728 2025-04-24,21:25:37.000,114,11132027,-795,0,1745529936,12618.496592789998,62.365696979999484,54331.50053784 2025-04-24,21:25:38.000,114,11131985,-795,0,1745529937,12618.550483270003,62.407991760002915,54331.661241600006 2025-04-24,21:25:39.000,114,11132020,-795,0,1745529938,12618.537010649998,62.407991760002915,54331.63329312001 2025-04-24,21:25:40.000,114,11131996,-795,0,1745529939,12618.476383859997,62.44323740999971,54331.57739616 2025-04-24,21:25:41.000,114,11131946,-755,0,1745529940,12618.516801719998,62.49963045000186,54331.40271816 2025-04-24,21:25:42.000,114,11132023,-795,0,1745529941,12618.476383859997,62.51372871000058,54331.41669240001 2025-04-24,21:25:43.000,114,11131996,-795,0,1745529942,12618.429229690002,62.50667958000122,54331.374769680006 2025-04-24,21:25:44.000,114,11132004,-795,0,1745529943,12618.355130279997,62.51372871000058,54331.15118184001 2025-04-24,21:25:45.000,114,11132008,-795,0,1745529944,12618.334921349997,62.50667958000122,54331.44464088001 2025-04-24,21:25:46.000,114,11132038,-795,0,1745529945,12618.321448729992,62.4925813200025,54331.52848632 2025-04-24,21:25:47.000,114,11132002,-795,0,1745529946,12618.294503489997,62.46438479999779,54331.59835752 2025-04-24,21:25:48.000,114,11131983,-795,0,1745529947,12618.281030869992,62.4925813200025,54331.65425448001 2025-04-24,21:25:49.000,114,11131965,-795,0,1745529948,12618.166513600001,62.48553219000314,54331.19310456 2025-04-24,21:25:50.000,114,11131987,-795,0,1745529949,12618.099150499991,62.45733566999843,54331.21406592 2025-04-24,21:25:51.000,114,11131929,-795,0,1745529950,12618.06546895,62.44323740999971,54331.22105304 2025-04-24,21:25:52.000,114,11132017,-795,0,1745529951,12618.06546895,62.45028653999907,54331.23502728 2025-04-24,21:25:53.000,114,11131983,-795,0,1745529952,12618.051996329996,62.415040890002274,54331.52848632 2025-04-24,21:25:54.000,114,11132015,-795,0,1745529953,12618.01831477999,62.43618828000035,54331.50752496 2025-04-24,21:25:55.000,114,11132020,-795,0,1745529954,12618.04526002,62.407991760002915,54331.51451208001 2025-04-24,21:25:56.000,114,11131977,-795,0,1745529955,12617.98463323,62.45028653999907,54331.44464088001 2025-04-24,21:25:57.000,114,11131952,-795,0,1745529956,12618.011578469996,62.47143393000442,54331.34682120001 2025-04-24,21:25:58.000,114,11132015,-795,0,1745529957,12617.95768798999,62.47848306000378,54331.19310456 2025-04-24,21:25:59.000,114,11131999,-795,0,1745529958,12617.910533819995,62.534876099998655,54331.07432352 2025-04-24,21:26:00.000,114,11132016,-795,0,1745529959,12617.88358858,62.49963045000186,54331.13022048001 2025-04-24,21:26:01.000,114,11131944,-795,0,1745529960,12617.82296179,62.527826969999296,54331.1721432 2025-04-24,21:26:02.000,114,11132016,-795,0,1745529961,12617.89706119999,62.50667958000122,54331.451628 2025-04-24,21:26:03.000,114,11132013,-795,0,1745529962,12617.87685226999,62.527826969999296,54331.48656360001 2025-04-24,21:26:04.000,114,11132043,-795,0,1745529963,12617.83643440999,62.527826969999296,54331.521499200004 2025-04-24,21:26:05.000,114,11131928,-795,0,1745529964,12617.78254393,62.534876099998655,54331.3118856 2025-04-24,21:26:06.000,114,11132004,-795,0,1745529965,12617.70170821,62.633563920004235,54331.01143944001 2025-04-24,21:26:07.000,114,11131991,-795,0,1745529966,12617.75559868999,62.61946565999824,54331.02541368 2025-04-24,21:26:08.000,114,11132009,-795,0,1745529967,12617.75559868999,62.59831827000016,54331.15118184001 2025-04-24,21:26:09.000,114,11131997,-795,0,1745529968,12617.68149928,62.59831827000016,54331.07432352 2025-04-24,21:26:10.000,114,11132031,-795,0,1745529969,12617.65455403999,62.59831827000016,54331.28393712 2025-04-24,21:26:11.000,114,11131993,-795,0,1745529970,12617.661290349999,62.577170880002086,54331.28393712 2025-04-24,21:26:12.000,114,11132029,-795,0,1745529971,12617.67476296999,62.584220010001445,54331.40271816 2025-04-24,21:26:13.000,114,11131991,-795,0,1745529972,12617.661290349999,62.56307262000337,54331.304898480004 2025-04-24,21:26:14.000,114,11132004,-795,0,1745529973,12617.620872489999,62.584220010001445,54331.03240080001 2025-04-24,21:26:15.000,114,11131993,-795,0,1745529974,12617.560245699999,62.591269140000804,54330.98349096001 2025-04-24,21:26:16.000,114,11131987,-795,0,1745529975,12617.566982009994,62.591269140000804,54330.9974652 2025-04-24,21:26:17.000,114,11132018,-795,0,1745529976,12617.593927249989,62.577170880002086,54331.11624624 2025-04-24,21:26:18.000,114,11132006,-795,0,1745529977,12617.513091529989,62.56307262000337,54331.304898480004 2025-04-24,21:26:19.000,114,11132001,-795,0,1745529978,12617.546773079994,62.541925229998014,54331.43066664 2025-04-24,21:26:20.000,114,11132003,-795,0,1745529979,12617.553509389989,62.55602349000401,54331.40970528 2025-04-24,21:26:21.000,114,11131968,-795,0,1745529980,12617.519827839998,62.54897436000465,54331.493550720006 2025-04-24,21:26:22.000,114,11131979,-795,0,1745529981,12617.499618909998,62.527826969999296,54331.353808320004 2025-04-24,21:26:23.000,114,11131955,-795,0,1745529982,12617.432255809988,62.52077783999994,54331.09528488 2025-04-24,21:26:24.000,114,11131972,-795,0,1745529983,12617.479409979998,62.51372871000058,54331.22804016001 2025-04-24,21:26:25.000,114,11131983,-795,0,1745529984,12617.391837949988,62.541925229998014,54331.039387920006 2025-04-24,21:26:26.000,114,11131985,-795,0,1745529985,12617.331211160003,62.48553219000314,54331.207078800006 2025-04-24,21:26:27.000,114,11132013,-795,0,1745529986,12617.351420090003,62.47848306000378,54331.423679520005 2025-04-24,21:26:28.000,114,11132011,-795,0,1745529987,12617.270584370002,62.47848306000378,54331.39573104001 2025-04-24,21:26:29.000,114,11131938,-795,0,1745529988,12617.129121860002,62.51372871000058,54331.20009168001 2025-04-24,21:26:30.000,114,11132022,-795,0,1745529989,12617.122385549992,62.48553219000314,54331.22804016001 2025-04-24,21:26:31.000,114,11131940,-795,0,1745529990,12617.156067099997,62.4925813200025,54331.018426560004 2025-04-24,21:26:32.000,114,11132024,-795,0,1745529991,12617.162803409992,62.48553219000314,54331.05336216 2025-04-24,21:26:33.000,114,11132016,-795,0,1745529992,12617.108912930002,62.50667958000122,54330.969516720004 2025-04-24,21:26:34.000,114,11132038,-795,0,1745529993,12617.149330790002,62.47143393000442,54331.07432352 2025-04-24,21:26:35.000,114,11131993,-795,0,1745529994,12617.149330790002,62.43618828000035,54331.207078800006 2025-04-24,21:26:36.000,114,11131968,-795,0,1745529995,12617.176276029997,62.48553219000314,54331.29092424 2025-04-24,21:26:37.000,114,11131962,-795,0,1745529996,12617.203221269992,62.44323740999971,54331.255988640005 2025-04-24,21:26:38.000,114,11131951,-795,0,1745529997,12617.209957580002,62.43618828000035,54331.186117440004 2025-04-24,21:26:39.000,114,11132008,-795,0,1745529998,12617.176276029997,62.541925229998014,54330.927594 2025-04-24,21:26:40.000,114,11132000,-795,0,1745529999,12617.209957580002,62.51372871000058,54330.94156824001 2025-04-24,21:26:41.000,114,11132034,-795,0,1745530000,12617.189748650002,62.47143393000442,54330.91361976001 2025-04-24,21:26:42.000,114,11131968,-795,0,1745530001,12617.277320679998,62.45028653999907,54331.09528488 2025-04-24,21:26:43.000,114,11131994,-795,0,1745530002,12617.290793300002,62.52077783999994,54331.29092424 2025-04-24,21:26:44.000,114,11131999,-795,0,1745530003,12617.290793300002,62.4925813200025,54331.29791136001 2025-04-24,21:26:45.000,114,11131936,-795,0,1745530004,12617.216693889997,62.47848306000378,54331.2420144 2025-04-24,21:26:46.000,114,11131938,-795,0,1745530005,12617.230166510002,62.52077783999994,54331.255988640005 2025-04-24,21:26:47.000,114,11131977,-795,0,1745530006,12617.209957580002,62.50667958000122,54331.207078800006 2025-04-24,21:26:48.000,114,11131999,-795,0,1745530007,12617.162803409992,62.527826969999296,54331.01143944001 2025-04-24,21:26:49.000,114,11132013,-795,0,1745530008,12617.108912930002,62.527826969999296,54330.97650384 2025-04-24,21:26:50.000,114,11132001,-795,0,1745530009,12617.088704000002,62.56307262000337,54330.96252960001 2025-04-24,21:26:51.000,114,11132058,-795,0,1745530010,12617.075231379997,62.54897436000465,54331.02541368 2025-04-24,21:26:52.000,114,11132019,-795,0,1745530011,12617.102176619992,62.534876099998655,54331.304898480004 2025-04-24,21:26:53.000,114,11131954,-795,0,1745530012,12617.048286140001,62.577170880002086,54331.26297576 2025-04-24,21:26:54.000,114,11132004,-795,0,1745530013,12616.974186729996,62.54897436000465,54331.19310456 2025-04-24,21:26:55.000,114,11131995,-795,0,1745530014,12616.86640577,62.577170880002086,54331.14419472 2025-04-24,21:26:56.000,114,11132030,-795,0,1745530015,12616.86640577,62.57012175000273,54330.920606880005 2025-04-24,21:26:57.000,114,11132011,-795,0,1745530016,12616.86640577,62.577170880002086,54330.990478080006 2025-04-24,21:26:58.000,114,11131974,-795,0,1745530017,12616.84619684,62.54897436000465,54331.06034928001 2025-04-24,21:26:59.000,114,11132018,-795,0,1745530018,12616.751888499995,62.52077783999994,54330.969516720004 2025-04-24,21:27:00.000,114,11132033,-795,0,1745530019,12616.69799801999,62.52077783999994,54331.22804016001 2025-04-24,21:27:01.000,114,11131935,-795,0,1745530020,12616.70473433,62.47848306000378,54331.3118856 2025-04-24,21:27:02.000,114,11132010,-795,0,1745530021,12616.63737122999,62.43618828000035,54331.27695000001 2025-04-24,21:27:03.000,114,11131981,-795,0,1745530022,12616.549799199995,62.407991760002915,54331.31887272001 2025-04-24,21:27:04.000,114,11131959,-795,0,1745530023,12616.46222717,62.38684437000484,54331.039387920006 2025-04-24,21:27:05.000,114,11132015,-795,0,1745530024,12616.39486406999,62.365696979999484,54330.89964552 2025-04-24,21:27:06.000,114,11132003,-795,0,1745530025,12616.327500969994,62.33750046000205,54330.927594 2025-04-24,21:27:07.000,114,11131995,-795,0,1745530026,12616.266874179993,62.27405829000054,54330.89964552 2025-04-24,21:27:08.000,114,11131967,-795,0,1745530027,12616.152356909988,62.25291090000246,54331.04637504 2025-04-24,21:27:09.000,114,11131971,-795,0,1745530028,12616.058048569997,62.19651786000031,54330.89964552 2025-04-24,21:27:10.000,114,11132012,-795,0,1745530029,12616.071521190002,62.16127221000352,54330.990478080006 2025-04-24,21:27:11.000,114,11131953,-795,0,1745530030,12616.017630709997,62.118977430000086,54330.969516720004 2025-04-24,21:27:12.000,114,11131961,-795,0,1745530031,12616.017630709997,62.10487917000137,54330.97650384 2025-04-24,21:27:13.000,114,11131988,-795,0,1745530032,12615.943531299992,62.07668265000393,54330.82977432 2025-04-24,21:27:14.000,114,11132027,-795,0,1745530033,12615.950267610002,62.06258438999794,54330.83676144 2025-04-24,21:27:15.000,114,11132018,-795,0,1745530034,12615.909849750002,62.02028961000178,54330.82977432 2025-04-24,21:27:16.000,114,11131986,-795,0,1745530035,12615.889640820002,61.98504395999771,54330.97650384 2025-04-24,21:27:17.000,114,11131962,-795,0,1745530036,12615.862695579992,61.92865092000284,54330.9974652 2025-04-24,21:27:18.000,114,11131992,-795,0,1745530037,12615.835750339997,61.84406136000325,54331.03240080001 2025-04-24,21:27:19.000,114,11132000,-795,0,1745530038,12615.802068789992,61.81586483999854,54330.927594 2025-04-24,21:27:20.000,114,11132008,-795,0,1745530039,12615.822277719992,61.731275279998954,54330.927594 2025-04-24,21:27:21.000,114,11131973,-795,0,1745530040,12615.788596170001,61.70307876000152,54330.66208344 2025-04-24,21:27:22.000,114,11131994,-795,0,1745530041,12615.822277719992,61.63963659000001,54330.84374856001 2025-04-24,21:27:23.000,114,11132034,-795,0,1745530042,12615.869431890002,61.52685051000299,54330.752916000005 2025-04-24,21:27:24.000,114,11132007,-795,0,1745530043,12615.842486649992,61.51275225000427,54330.69701904001 2025-04-24,21:27:25.000,114,11131967,-795,0,1745530044,12615.754914619996,61.35062226000446,54330.90663264 2025-04-24,21:27:26.000,114,11131927,-795,0,1745530045,12615.788596170001,61.26603270000487,54330.89265840001 2025-04-24,21:27:27.000,114,11132003,-795,0,1745530046,12615.734705689996,61.17439400999865,54330.87868416 2025-04-24,21:27:28.000,114,11132002,-795,0,1745530047,12615.734705689996,61.089804449999065,54330.76689024 2025-04-24,21:27:29.000,114,11131968,-795,0,1745530048,12615.714496759996,61.00521488999948,54330.487405440006 2025-04-24,21:27:30.000,114,11131975,-795,0,1745530049,12615.734705689996,60.92767445999925,54330.52234104 2025-04-24,21:27:31.000,114,11132018,-795,0,1745530050,12615.754914619996,60.82898664000095,54330.487405440006 2025-04-24,21:27:32.000,114,11131987,-795,0,1745530051,12615.761650929991,60.81488838000223,54330.56426376 2025-04-24,21:27:33.000,114,11131978,-795,0,1745530052,12615.727969380001,60.70210229999793,54330.82977432 2025-04-24,21:27:34.000,114,11132016,-795,0,1745530053,12615.707760450001,60.6386601300037,54330.7179804 2025-04-24,21:27:35.000,114,11131999,-795,0,1745530054,12615.674078899996,60.61046360999899,54330.634134960004 2025-04-24,21:27:36.000,114,11131985,-795,0,1745530055,12615.640397349991,60.58226709000155,54330.655096320006 2025-04-24,21:27:37.000,114,11131959,-795,0,1745530056,12615.714496759996,60.58931622000091,54330.466444080004 2025-04-24,21:27:38.000,114,11132009,-795,0,1745530057,12615.714496759996,60.56816883000283,54330.40356 2025-04-24,21:27:39.000,114,11131973,-795,0,1745530058,12615.660606279991,60.554070570004114,54330.3336888 2025-04-24,21:27:40.000,114,11131984,-795,0,1745530059,12615.701024139991,60.59636535000027,54330.298753200004 2025-04-24,21:27:41.000,114,11131930,-795,0,1745530060,12615.694287829996,60.554070570004114,54330.536315280006 2025-04-24,21:27:42.000,114,11131944,-795,0,1745530061,12615.741441999991,60.53292317999876,54330.59919936 2025-04-24,21:27:43.000,114,11132001,-795,0,1745530062,12615.721233069991,60.547021440004755,54330.466444080004 2025-04-24,21:27:44.000,114,11131999,-795,0,1745530063,12615.754914619996,60.51882492000004,54330.45246984 2025-04-24,21:27:45.000,114,11132035,-795,0,1745530064,12615.775123549996,60.504726660001324,54330.42452136 2025-04-24,21:27:46.000,114,11131984,-795,0,1745530065,12615.876168199997,60.504726660001324,54330.37561152 2025-04-24,21:27:47.000,114,11132015,-795,0,1745530066,12615.936794989997,60.48357927000325,54330.38958576001 2025-04-24,21:27:48.000,114,11131998,-795,0,1745530067,12615.923322369992,60.48357927000325,54330.37561152 2025-04-24,21:27:49.000,114,11131961,-795,0,1745530068,12615.889640820002,60.462431879997894,54330.249843360005 2025-04-24,21:27:50.000,114,11132000,-795,0,1745530069,12615.889640820002,60.441284489999816,54330.41054712001 2025-04-24,21:27:51.000,114,11131931,-795,0,1745530070,12615.916586059997,60.37784231999831,54330.43849560001 2025-04-24,21:27:52.000,114,11132013,-795,0,1745530071,12615.923322369992,60.36374405999959,54330.48041832001 2025-04-24,21:27:53.000,114,11132010,-795,0,1745530072,12615.950267610002,60.35669493000023,54330.50836680001 2025-04-24,21:27:54.000,114,11132040,-795,0,1745530073,12615.943531299992,60.35669493000023,54330.24285624001 2025-04-24,21:27:55.000,114,11132018,-795,0,1745530074,12615.990685470002,60.321449280003435,54330.249843360005 2025-04-24,21:27:56.000,114,11132013,-795,0,1745530075,12616.024367019992,60.34964580000087,54330.27080472001 2025-04-24,21:27:57.000,114,11131969,-795,0,1745530076,12616.024367019992,60.30735102000472,54330.27779184 2025-04-24,21:27:58.000,114,11131985,-795,0,1745530077,12615.983949159992,60.222761459997855,54330.44548272 2025-04-24,21:27:59.000,114,11132002,-795,0,1745530078,12615.957003919997,60.215712329998496,54330.35465016 2025-04-24,21:28:00.000,114,11132012,-795,0,1745530079,12615.957003919997,60.20866319999914,54330.32670168 2025-04-24,21:28:01.000,114,11132028,-795,0,1745530080,12615.950267610002,60.20866319999914,54330.32670168 2025-04-24,21:28:02.000,114,11132023,-795,0,1745530081,12615.997421779997,60.13817189999827,54330.31272744001 2025-04-24,21:28:03.000,114,11131986,-795,0,1745530082,12615.997421779997,60.095877120002115,54330.14503656001 2025-04-24,21:28:04.000,114,11131964,-795,0,1745530083,12616.024367019992,60.053582339998684,54330.1590108 2025-04-24,21:28:05.000,114,11131936,-795,0,1745530084,12615.990685470002,60.039484079999966,54330.02625552001 2025-04-24,21:28:06.000,114,11131923,-795,0,1745530085,12615.977212849997,59.98309103999782,54330.24285624001 2025-04-24,21:28:07.000,114,11131991,-795,0,1745530086,12615.970476540002,59.94079626000166,54330.25683048 2025-04-24,21:28:08.000,114,11131946,-795,0,1745530087,12615.896377129997,59.84915757000272,54330.200933520005 2025-04-24,21:28:09.000,114,11131938,-795,0,1745530088,12615.835750339997,59.78571540000121,54330.012281280004 2025-04-24,21:28:10.000,114,11131963,-795,0,1745530089,12615.923322369992,59.75751888000377,54330.27080472001 2025-04-24,21:28:11.000,114,11132027,-795,0,1745530090,12615.990685470002,59.73637148999842,54330.11708808 2025-04-24,21:28:12.000,114,11131976,-795,0,1745530091,12615.997421779997,59.679978450003546,54330.05420400001 2025-04-24,21:28:13.000,114,11131961,-795,0,1745530092,12615.963740229992,59.630634540000756,54330.012281280004 2025-04-24,21:28:14.000,114,11132045,-795,0,1745530093,12615.930058680002,59.57424149999861,54329.92843584 2025-04-24,21:28:15.000,114,11131997,-795,0,1745530094,12615.916586059997,59.48260280999966,54330.13804944 2025-04-24,21:28:16.000,114,11131937,-795,0,1745530095,12615.916586059997,59.42620977000479,54329.99830704 2025-04-24,21:28:17.000,114,11132020,-795,0,1745530096,12615.957003919997,59.44030803000351,54330.11010096 2025-04-24,21:28:18.000,114,11132023,-795,0,1745530097,12616.051312260002,59.34866934000456,54330.200933520005 2025-04-24,21:28:19.000,114,11131982,-795,0,1745530098,12615.896377129997,59.31342369000049,54329.676899520004 2025-04-24,21:28:20.000,114,11132003,-795,0,1745530099,12616.084993809993,59.271128910004336,54329.92843584 2025-04-24,21:28:21.000,114,11131990,-795,0,1745530100,12616.037839639997,59.235883260000264,54329.85856464001 2025-04-24,21:28:22.000,114,11131943,-795,0,1745530101,12616.084993809993,59.19358848000411,54329.865551760005 2025-04-24,21:28:23.000,114,11132025,-795,0,1745530102,12616.017630709997,59.172441089998756,54330.06119112 2025-04-24,21:28:24.000,114,11131978,-795,0,1745530103,12616.031103330002,59.13719544000196,54330.07516536001 2025-04-24,21:28:25.000,114,11132053,-795,0,1745530104,12616.071521190002,59.09490065999853,54330.131062320004 2025-04-24,21:28:26.000,114,11132003,-795,0,1745530105,12616.105202739993,59.07375327000045,54330.18695928 2025-04-24,21:28:27.000,114,11131994,-795,0,1745530106,12616.078257499998,59.06670414000109,54329.97035856 2025-04-24,21:28:28.000,114,11131989,-795,0,1745530107,12616.044575949993,59.045556750003016,54329.795680560004 2025-04-24,21:28:29.000,114,11131942,-795,0,1745530108,12616.004158089992,59.02440935999766,54329.80266768 2025-04-24,21:28:30.000,114,11132019,-795,0,1745530109,12616.051312260002,58.95391806000407,54329.72580936 2025-04-24,21:28:31.000,114,11132034,-795,0,1745530110,12616.044575949993,59.010311099998944,54329.7747192 2025-04-24,21:28:32.000,114,11132026,-795,0,1745530111,12616.051312260002,58.92572153999936,54330.02625552001 2025-04-24,21:28:33.000,114,11132002,-795,0,1745530112,12616.058048569997,58.96801632000279,54329.97734568001 2025-04-24,21:28:34.000,114,11131988,-795,0,1745530113,12616.145620599993,58.92572153999936,54329.9493972 2025-04-24,21:28:35.000,114,11132032,-795,0,1745530114,12616.206247389993,58.97506545000215,54330.00529416001 2025-04-24,21:28:36.000,114,11132013,-795,0,1745530115,12616.273610489989,58.92572153999936,54329.85856464001 2025-04-24,21:28:37.000,114,11131927,-795,0,1745530116,12616.374655139989,58.98211458000151,54329.746770720005 2025-04-24,21:28:38.000,114,11132007,-795,0,1745530117,12616.442018239999,58.98211458000151,54329.83760328001 2025-04-24,21:28:39.000,114,11131975,-795,0,1745530118,12616.45549085999,59.0314584900043,54329.76773208001 2025-04-24,21:28:40.000,114,11132016,-795,0,1745530119,12616.56327182,59.045556750003016,54329.99131992 2025-04-24,21:28:41.000,114,11132051,-795,0,1745530120,12616.691261709995,59.10194978999789,54329.9493972 2025-04-24,21:28:42.000,114,11132015,-795,0,1745530121,12616.84619684,59.08785152999917,54330.1590108 2025-04-24,21:28:43.000,114,11132012,-795,0,1745530122,12616.987659350001,59.14424457000132,54330.152023680006 2025-04-24,21:28:44.000,114,11131989,-795,0,1745530123,12617.115649239997,59.172441089998756,54329.85856464001 2025-04-24,21:28:45.000,114,11131996,-795,0,1745530124,12617.203221269992,59.20063761000347,54329.83760328001 2025-04-24,21:28:46.000,114,11131933,-795,0,1745530125,12617.364892709993,59.221785000001546,54329.89350024 2025-04-24,21:28:47.000,114,11131978,-795,0,1745530126,12617.459201049998,59.271128910004336,54329.85157752 2025-04-24,21:28:48.000,114,11132004,-795,0,1745530127,12617.580454629999,59.228834130000905,54330.06119112 2025-04-24,21:28:49.000,114,11131976,-795,0,1745530128,12617.627608799994,59.25703064999834,54330.11010096 2025-04-24,21:28:50.000,114,11132059,-795,0,1745530129,12617.728653449994,59.29932543000177,54330.07516536001 2025-04-24,21:28:51.000,114,11132017,-795,0,1745530130,12617.829698099995,59.32752194999921,54330.13804944 2025-04-24,21:28:52.000,114,11132033,-795,0,1745530131,12617.97789691999,59.32752194999921,54330.22189488001 2025-04-24,21:28:53.000,114,11131963,-795,0,1745530132,12618.04526002,59.38391499000136,54329.95638432001 2025-04-24,21:28:54.000,114,11132006,-795,0,1745530133,12618.166513600001,59.405062379999436,54329.9493972 2025-04-24,21:28:55.000,114,11132012,-795,0,1745530134,12618.193458839996,59.447357160002866,54329.89350024 2025-04-24,21:28:56.000,114,11131992,-795,0,1745530135,12618.281030869992,59.43325890000415,54329.844590400004 2025-04-24,21:28:57.000,114,11132035,-795,0,1745530136,12618.388811830002,59.49670106999838,54330.18695928 2025-04-24,21:28:58.000,114,11132018,-755,0,1745530137,12618.523538029993,59.53899585000181,54330.27779184 2025-04-24,21:28:59.000,114,11132020,-795,0,1745530138,12618.584164819993,59.56719236999925,54330.179972160004 2025-04-24,21:29:00.000,114,11131987,-795,0,1745530139,12618.665000539993,59.637683670000115,54330.200933520005 2025-04-24,21:29:01.000,114,11131977,-795,0,1745530140,12618.766045189994,59.7222732299997,54330.033242640005 2025-04-24,21:29:02.000,114,11131952,-795,0,1745530141,12618.90077139,59.73637148999842,54330.012281280004 2025-04-24,21:29:03.000,114,11131974,-795,0,1745530142,12618.98160711,59.835059310004,54330.16599792 2025-04-24,21:29:04.000,114,11131980,-795,0,1745530143,12619.089388069995,59.835059310004,54330.11708808 2025-04-24,21:29:05.000,114,11131995,-795,0,1745530144,12619.190432719995,59.9689927799991,54330.36163728001 2025-04-24,21:29:06.000,114,11131997,-795,0,1745530145,12619.405994640001,59.98309103999782,54330.55727664001 2025-04-24,21:29:07.000,114,11131991,-795,0,1745530146,12619.493566669997,60.081778860003396,54330.59221224 2025-04-24,21:29:08.000,114,11131967,-795,0,1745530147,12619.628292870002,60.20161406999978,54330.6131736 2025-04-24,21:29:09.000,114,11131900,-795,0,1745530148,12619.608083940002,60.328498410002794,54330.131062320004 2025-04-24,21:29:10.000,114,11132015,-795,0,1745530149,12619.729337520002,60.39898971000366,54330.21490776 2025-04-24,21:29:11.000,114,11131987,-795,0,1745530150,12619.924690509994,60.448333619999175,54330.35465016 2025-04-24,21:29:12.000,114,11132036,-795,0,1745530151,12620.14025243,60.547021440004755,54330.48041832001 2025-04-24,21:29:13.000,114,11131994,-795,0,1745530152,12620.24129708,60.59636535000027,54330.71099328 2025-04-24,21:29:14.000,114,11132002,-795,0,1745530153,12620.450122689996,60.59636535000027,54330.7179804 2025-04-24,21:29:15.000,114,11132012,-795,0,1745530154,12620.618530439991,60.59636535000027,54330.79483872001 2025-04-24,21:29:16.000,114,11131987,-795,0,1745530155,12620.726311400002,60.490628400002606,54330.7878516 2025-04-24,21:29:17.000,114,11132018,-795,0,1745530156,12620.645475680001,60.441284489999816,54330.704006160006 2025-04-24,21:29:18.000,114,11131999,-795,0,1745530157,12620.490540549996,60.58226709000155,54330.62714784001 2025-04-24,21:29:19.000,114,11132031,-795,0,1745530158,12620.369286969995,60.906527070001175,54330.52932816001 2025-04-24,21:29:20.000,114,11132000,-795,0,1745530159,12620.497276859991,61.21668879000208,54330.55727664001 2025-04-24,21:29:21.000,114,11132057,-795,0,1745530160,12620.658948299992,61.371769650002534,54330.73894176 2025-04-24,21:29:22.000,114,11131984,-795,0,1745530161,12620.901455459993,61.40701529999933,54331.05336216 2025-04-24,21:29:23.000,114,11131989,-795,0,1745530162,12621.090072139988,61.47045747000084,54331.12323336 2025-04-24,21:29:24.000,114,11131960,-795,0,1745530163,12621.191116789989,61.52685051000299,54331.207078800006 2025-04-24,21:29:25.000,114,11131994,-795,0,1745530164,12621.211325719989,61.61848920000193,54331.11624624 2025-04-24,21:29:26.000,114,11132007,-795,0,1745530165,12621.29216143999,61.69602963000216,54330.77387736001 2025-04-24,21:29:27.000,114,11131990,-795,0,1745530166,12621.426887639995,61.7876683200011,54331.03240080001 2025-04-24,21:29:28.000,114,11132042,-795,0,1745530167,12621.49425073999,61.88635613999941,54331.04637504 2025-04-24,21:29:29.000,114,11131949,-795,0,1745530168,12621.608768009995,61.956847440000274,54331.20009168001 2025-04-24,21:29:30.000,114,11131995,-795,0,1745530169,12621.70307635,62.01324048000242,54331.38874392 2025-04-24,21:29:31.000,114,11131996,-795,0,1745530170,12621.804121000001,62.09783004000201,54331.50752496 2025-04-24,21:29:32.000,114,11131949,-795,0,1745530171,12621.911901959997,62.175370470002235,54331.591370400005 2025-04-24,21:29:33.000,114,11131967,-795,0,1745530172,12621.986001370002,62.2811074199999,54331.67521584 2025-04-24,21:29:34.000,114,11131975,-795,0,1745530173,12622.046628160002,62.3797952399982,54331.423679520005 2025-04-24,21:29:35.000,114,11132021,-795,0,1745530174,12621.999473989992,62.43618828000035,54331.36079544 2025-04-24,21:29:36.000,114,11132022,-795,0,1745530175,12622.073573399997,62.534876099998655,54331.423679520005 2025-04-24,21:29:37.000,114,11132016,-795,0,1745530176,12622.167881740002,62.61241652999888,54331.521499200004 2025-04-24,21:29:38.000,114,11131984,-795,0,1745530177,12622.241981149993,62.66176044000167,54331.856880960004 2025-04-24,21:29:39.000,114,11132032,-795,0,1745530178,12622.201563289993,62.72520261000318,54331.79399688 2025-04-24,21:29:40.000,114,11131960,-795,0,1745530179,12622.295871629998,62.767497389999335,54331.82194536001 2025-04-24,21:29:41.000,114,11131973,-795,0,1745530180,12622.309344249988,62.84503781999956,54331.91277792 2025-04-24,21:29:42.000,114,11131990,-795,0,1745530181,12622.322816869993,62.89438173000235,54331.759061280005 2025-04-24,21:29:43.000,114,11131978,-795,0,1745530182,12622.329553179989,62.96487303000322,54331.74508704 2025-04-24,21:29:44.000,114,11131987,-795,0,1745530183,12622.383443659994,63.000118680000014,54331.71713856 2025-04-24,21:29:45.000,114,11132047,-795,0,1745530184,12622.363234729994,63.049462590002804,54331.79399688 2025-04-24,21:29:46.000,114,11132056,-795,0,1745530185,12622.47101568999,63.06356085000152,54331.98963624001 2025-04-24,21:29:47.000,114,11132028,-795,0,1745530186,12622.464279379994,63.07060998000088,54332.15034 2025-04-24,21:29:48.000,114,11132031,-795,0,1745530187,12622.51143354999,63.10585562999768,54332.143352880004 2025-04-24,21:29:49.000,114,11132001,-795,0,1745530188,12622.390179969989,63.10585562999768,54331.96168776 2025-04-24,21:29:50.000,114,11132033,-795,0,1745530189,12622.450806759989,63.176346929998545,54331.9407264 2025-04-24,21:29:51.000,114,11132028,-795,0,1745530190,12622.450806759989,63.232739970000694,54331.72412568 2025-04-24,21:29:52.000,114,11132028,-795,0,1745530191,12622.497960929999,63.28208388000348,54331.6961772 2025-04-24,21:29:53.000,114,11132037,-795,0,1745530192,12622.49122461999,63.35962431000371,54331.75207416001 2025-04-24,21:29:54.000,114,11131987,-795,0,1745530193,12622.55185140999,63.444213870003296,54331.66822872 2025-04-24,21:29:55.000,114,11132050,-795,0,1745530194,12622.61247819999,63.47945952000009,54331.926752160005 2025-04-24,21:29:56.000,114,11132017,-795,0,1745530195,12622.83477642999,63.51470517000416,54332.00361048 2025-04-24,21:29:57.000,114,11132037,-795,0,1745530196,12622.908875839996,63.51470517000416,54331.996623360006 2025-04-24,21:29:58.000,114,11132010,-795,0,1745530197,12623.009920489996,63.458312130002014,54332.05950744 2025-04-24,21:29:59.000,114,11131999,-795,0,1745530198,12623.043602040001,63.43011561000458,54331.84989384001 2025-04-24,21:30:00.000,114,11132023,-795,0,1745530199,12623.110965139997,63.41601734999858,54331.86386808 2025-04-24,21:30:01.000,114,11132003,-795,0,1745530200,12623.151382999997,63.451263000002655,54331.926752160005 2025-04-24,21:30:02.000,114,11132030,-795,0,1745530201,12623.272636579997,63.451263000002655,54332.03155896 2025-04-24,21:30:03.000,114,11132040,-795,0,1745530202,12623.333263369997,63.43716474000394,54332.40187632001 2025-04-24,21:30:04.000,114,11131977,-795,0,1745530203,12623.400626469993,63.48650864999945,54332.40187632001 2025-04-24,21:30:05.000,114,11132027,-795,0,1745530204,12623.400626469993,63.51470517000416,54332.32501800001 2025-04-24,21:30:06.000,114,11132003,-795,0,1745530205,12623.461253259993,63.5429016900016,54332.40187632001 2025-04-24,21:30:07.000,114,11132015,-795,0,1745530206,12623.562297909994,63.56404907999968,54332.36694072 2025-04-24,21:30:08.000,114,11132011,-795,0,1745530207,12623.609452079989,63.620442120001826,54332.24117256 2025-04-24,21:30:09.000,114,11131992,-795,0,1745530208,12623.656606249999,63.669786030004616,54332.262133920005 2025-04-24,21:30:10.000,114,11131998,-795,0,1745530209,12623.703760419994,63.72617906999949,54332.24815968 2025-04-24,21:30:11.000,114,11131992,-795,0,1745530210,12623.703760419994,63.77552298000228,54332.33899224 2025-04-24,21:30:12.000,114,11131991,-795,0,1745530211,12623.87890448,63.78257211000164,54332.6045028 2025-04-24,21:30:13.000,114,11132016,-795,0,1745530212,12623.946267579995,63.796670370000356,54332.61148992 2025-04-24,21:30:14.000,114,11132039,-795,0,1745530213,12623.986685439995,63.867161670001224,54332.61847704001 2025-04-24,21:30:15.000,114,11132035,-795,0,1745530214,12624.04057592,63.867161670001224,54332.548605840006 2025-04-24,21:30:16.000,114,11132036,-795,0,1745530215,12624.08099378,63.98699688000488,54332.332005120006 2025-04-24,21:30:17.000,114,11132013,-795,0,1745530216,12624.14162057,64.01519340000232,54332.45078616001 2025-04-24,21:30:18.000,114,11132029,-795,0,1745530217,12624.215719979991,64.0363407900004,54332.548605840006 2025-04-24,21:30:19.000,114,11132033,-795,0,1745530218,12624.155093189991,64.08568470000318,54332.429824800005 2025-04-24,21:30:20.000,114,11132010,-795,0,1745530219,12624.276346769992,64.09273383000254,54332.70930960001 2025-04-24,21:30:21.000,114,11131989,-795,0,1745530220,12624.336973559992,64.12797947999934,54332.82110352 2025-04-24,21:30:22.000,114,11131985,-795,0,1745530221,12624.330237249997,64.1984707800002,54332.80014216 2025-04-24,21:30:23.000,114,11131959,-795,0,1745530222,12624.451490829997,64.19142165000085,54332.82809064001 2025-04-24,21:30:24.000,114,11132023,-795,0,1745530223,12624.451490829997,64.27601121000043,54332.59052856001 2025-04-24,21:30:25.000,114,11132001,-795,0,1745530224,12624.471699759997,64.27601121000043,54332.61847704001 2025-04-24,21:30:26.000,114,11132018,-795,0,1745530225,12624.566008100002,64.32535512000322,54332.61148992 2025-04-24,21:30:27.000,114,11132005,-795,0,1745530226,12624.680525369993,64.30420772999787,54332.7791808 2025-04-24,21:30:28.000,114,11131982,-795,0,1745530227,12624.747888469989,64.33240425000258,54332.89796184 2025-04-24,21:30:29.000,114,11131987,-795,0,1745530228,12624.741152159993,64.26191295000172,54332.85603912001 2025-04-24,21:30:30.000,114,11131971,-795,0,1745530229,12624.808515259989,64.247814690003,54332.835077760006 2025-04-24,21:30:31.000,114,11132004,-795,0,1745530230,12624.88935097999,64.247814690003,54332.80712928001 2025-04-24,21:30:32.000,114,11132019,-795,0,1745530231,12624.97018669999,64.21256903999893,54332.82110352 2025-04-24,21:30:33.000,114,11132040,-795,0,1745530232,12625.0375498,64.22666729999764,54332.72328384 2025-04-24,21:30:34.000,114,11132004,-795,0,1745530233,12625.07123134999,64.19142165000085,54332.765206560005 2025-04-24,21:30:35.000,114,11132039,-795,0,1745530234,12625.13859445,64.08568470000318,54332.70232248 2025-04-24,21:30:36.000,114,11132032,-795,0,1745530235,12625.19922124,64.08568470000318,54332.82809064001 2025-04-24,21:30:37.000,114,11131961,-795,0,1745530236,12625.2396391,64.02224253000168,54333.002768640006 2025-04-24,21:30:38.000,114,11132030,-795,0,1745530237,12625.266584339995,63.97289861999889,54332.94687168 2025-04-24,21:30:39.000,114,11131990,-795,0,1745530238,12625.27332064999,63.916505580004014,54332.85603912001 2025-04-24,21:30:40.000,114,11132013,-795,0,1745530239,12625.29352957999,63.8883090599993,54332.95385880001 2025-04-24,21:30:41.000,114,11132004,-795,0,1745530240,12625.307002199996,63.87421080000058,54332.674374 2025-04-24,21:30:42.000,114,11132022,-795,0,1745530241,12625.40131054,63.82486688999779,54332.79315504 2025-04-24,21:30:43.000,114,11131991,-795,0,1745530242,12625.414783159991,63.76847385000292,54332.7791808 2025-04-24,21:30:44.000,114,11132020,-795,0,1745530243,12625.434992089991,63.77552298000228,54332.77219368 2025-04-24,21:30:45.000,114,11131990,-795,0,1745530244,12625.40131054,63.71208081000077,54332.85603912001 2025-04-24,21:30:46.000,114,11131972,-795,0,1745530245,12625.414783159991,63.70503168000141,54332.87700048001 2025-04-24,21:30:47.000,114,11131998,-795,0,1745530246,12625.448464709996,63.65568776999862,54332.93988456 2025-04-24,21:30:48.000,114,11132002,-795,0,1745530247,12625.434992089991,63.65568776999862,54332.863026240004 2025-04-24,21:30:49.000,114,11132000,-795,0,1745530248,12625.441728400001,63.683884290003334,54332.61847704001 2025-04-24,21:30:50.000,114,11132019,-795,0,1745530249,12625.488882569996,63.69798255000205,54332.61148992 2025-04-24,21:30:51.000,114,11132010,-795,0,1745530250,12625.589927219997,63.70503168000141,54332.72328384 2025-04-24,21:30:52.000,114,11132053,-795,0,1745530251,12625.724653420002,63.70503168000141,54332.7791808 2025-04-24,21:30:53.000,114,11131998,-795,0,1745530252,12625.765071280002,63.627491250001185,54332.93988456 2025-04-24,21:30:54.000,114,11132045,-795,0,1745530253,12625.798752829993,63.59224560000439,54332.93988456 2025-04-24,21:30:55.000,114,11131992,-795,0,1745530254,12625.879588549993,63.51470517000416,54333.01674288 2025-04-24,21:30:56.000,114,11131992,-795,0,1745530255,12625.866115929988,63.46536126000137,54332.96084592 2025-04-24,21:30:57.000,114,11132031,-795,0,1745530256,12625.852643309998,63.43716474000394,54332.96084592 2025-04-24,21:30:58.000,114,11132014,-795,0,1745530257,12625.906533789988,63.42306647999794,54332.89097472 2025-04-24,21:30:59.000,114,11132002,-795,0,1745530258,12625.886324859988,63.36667344000307,54332.87001336 2025-04-24,21:31:00.000,114,11132016,-795,0,1745530259,12625.879588549993,63.331427789999,54332.90494896001 2025-04-24,21:31:01.000,114,11131996,-795,0,1745530260,12625.872852239998,63.28913301000284,54332.96783304 2025-04-24,21:31:02.000,114,11131999,-795,0,1745530261,12625.792016519998,63.23978910000005,54333.17744664 2025-04-24,21:31:03.000,114,11131970,-795,0,1745530262,12625.812225449998,63.176346929998545,54333.15648528 2025-04-24,21:31:04.000,114,11131993,-795,0,1745530263,12625.758334969993,63.11995389000367,54333.12154968001 2025-04-24,21:31:05.000,114,11132029,-795,0,1745530264,12625.724653420002,63.09175736999896,54333.13552392 2025-04-24,21:31:06.000,114,11132005,-795,0,1745530265,12625.758334969993,63.035364330004086,54333.00975576 2025-04-24,21:31:07.000,114,11131993,-795,0,1745530266,12625.825698070003,62.96487303000322,54333.13552392 2025-04-24,21:31:08.000,114,11131995,-795,0,1745530267,12625.805489140002,62.92962737999915,54333.16347240001 2025-04-24,21:31:09.000,114,11132022,-715,0,1745530268,12625.785280210002,62.85913607999828,54333.0586656 2025-04-24,21:31:10.000,114,11132067,-795,0,1745530269,12625.751598659997,62.802743040003406,54333.268279200005 2025-04-24,21:31:11.000,114,11131984,-795,0,1745530270,12625.731389729997,62.7393008700019,54333.26129208001 2025-04-24,21:31:12.000,114,11132002,-795,0,1745530271,12625.664026630002,62.69700608999847,54333.18443376 2025-04-24,21:31:13.000,114,11131998,-795,0,1745530272,12625.717917109992,62.67585870000039,54333.27526632 2025-04-24,21:31:14.000,114,11131968,-795,0,1745530273,12625.704444490002,62.626514790004876,54333.28225344 2025-04-24,21:31:15.000,114,11131962,-795,0,1745530274,12625.738126039992,62.577170880002086,54333.07962696 2025-04-24,21:31:16.000,114,11131975,-795,0,1745530275,12625.758334969993,62.50667958000122,54333.10757544 2025-04-24,21:31:17.000,114,11131951,-795,0,1745530276,12625.765071280002,62.42913915000099,54333.07263984001 2025-04-24,21:31:18.000,114,11132024,-795,0,1745530277,12625.758334969993,62.407991760002915,54333.12154968001 2025-04-24,21:31:19.000,114,11131992,-795,0,1745530278,12625.684235560002,62.34454959000141,54333.27526632 2025-04-24,21:31:20.000,114,11132029,-795,0,1745530279,12625.724653420002,62.25291090000246,54333.26129208001 2025-04-24,21:31:21.000,114,11132059,-795,0,1745530280,12625.724653420002,62.231763510004384,54333.31020192001 2025-04-24,21:31:22.000,114,11132034,-795,0,1745530281,12625.798752829993,62.118977430000086,54333.42898296001 2025-04-24,21:31:23.000,114,11132020,-795,0,1745530282,12625.825698070003,62.05553525999858,54333.20539512 2025-04-24,21:31:24.000,114,11132025,-795,0,1745530283,12625.798752829993,61.98504395999771,54333.17744664 2025-04-24,21:31:25.000,114,11131968,-795,0,1745530284,12625.771807589997,61.9357000500022,54333.03770424 2025-04-24,21:31:26.000,114,11131986,-795,0,1745530285,12625.798752829993,61.83701223000389,54333.03770424 2025-04-24,21:31:27.000,114,11132007,-795,0,1745530286,12625.751598659997,61.79471745000046,54333.2333436 2025-04-24,21:31:28.000,114,11131978,-795,0,1745530287,12625.785280210002,61.731275279998954,54333.24731784 2025-04-24,21:31:29.000,114,11132020,-795,0,1745530288,12625.758334969993,61.68193137000344,54333.2333436 2025-04-24,21:31:30.000,114,11132071,-795,0,1745530289,12625.717917109992,61.597341810003854,54333.12154968001 2025-04-24,21:31:31.000,114,11132016,-795,0,1745530290,12625.744862350002,61.56209615999978,54333.219369360006 2025-04-24,21:31:32.000,114,11132002,-795,0,1745530291,12625.832434379998,61.491604859998915,54333.0586656 2025-04-24,21:31:33.000,114,11131927,-795,0,1745530292,12625.785280210002,61.45635921000212,54333.02373000001 2025-04-24,21:31:34.000,114,11132032,-795,0,1745530293,12625.765071280002,61.39291704000061,54333.04469136001 2025-04-24,21:31:35.000,114,11132025,-795,0,1745530294,12625.744862350002,61.39996616999997,54332.96084592 2025-04-24,21:31:36.000,114,11131990,-795,0,1745530295,12625.758334969993,61.3294748699991,54333.17744664 2025-04-24,21:31:37.000,114,11131993,-795,0,1745530296,12625.825698070003,61.30127835000167,54333.24033072001 2025-04-24,21:31:38.000,114,11131993,-795,0,1745530297,12625.798752829993,61.258983569998236,54333.32417616 2025-04-24,21:31:39.000,114,11132020,-795,0,1745530298,12625.778543899993,61.20259053000336,54333.24033072001 2025-04-24,21:31:40.000,114,11131980,-795,0,1745530299,12625.832434379998,61.188492270004645,54333.01674288 2025-04-24,21:31:41.000,114,11131951,-795,0,1745530300,12625.866115929988,61.11800097000378,54332.93988456 2025-04-24,21:31:42.000,114,11131995,-795,0,1745530301,12625.852643309998,61.05455880000227,54333.002768640006 2025-04-24,21:31:43.000,114,11132010,-795,0,1745530302,12625.866115929988,60.99111663000076,54333.051678480006 2025-04-24,21:31:44.000,114,11131999,-795,0,1745530303,12625.872852239998,60.8853796800031,54333.22635648 2025-04-24,21:31:45.000,114,11132010,-795,0,1745530304,12625.832434379998,60.786691860004794,54333.170459520006 2025-04-24,21:31:46.000,114,11132036,-795,0,1745530305,12625.852643309998,60.75849534000008,54333.27526632 2025-04-24,21:31:47.000,114,11132014,-795,0,1745530306,12625.893061169998,60.66685665000114,54333.4429572 2025-04-24,21:31:48.000,114,11131983,-795,0,1745530307,12625.886324859988,60.63161100000434,54333.39404736 2025-04-24,21:31:49.000,114,11131954,-795,0,1745530308,12625.805489140002,60.547021440004755,54332.96783304 2025-04-24,21:31:50.000,114,11132016,-795,0,1745530309,12625.785280210002,60.5258740499994,54333.00975576 2025-04-24,21:31:51.000,114,11131949,-795,0,1745530310,12625.751598659997,60.462431879997894,54332.932897440005 2025-04-24,21:31:52.000,114,11132016,-795,0,1745530311,12625.778543899993,60.3919405800043,54333.0586656 2025-04-24,21:31:53.000,114,11132024,-795,0,1745530312,12625.724653420002,60.37079318999895,54333.198408000004 2025-04-24,21:31:54.000,114,11131986,-795,0,1745530313,12625.684235560002,60.38489144999767,54333.15648528 2025-04-24,21:31:55.000,114,11132032,-795,0,1745530314,12625.643817700002,60.36374405999959,54333.16347240001 2025-04-24,21:31:56.000,114,11132043,-795,0,1745530315,12625.704444490002,60.441284489999816,54333.22635648 2025-04-24,21:31:57.000,114,11131976,-795,0,1745530316,12625.690971869997,60.462431879997894,54332.94687168 2025-04-24,21:31:58.000,114,11132046,-795,0,1745530317,12625.616872459992,60.448333619999175,54332.82809064001 2025-04-24,21:31:59.000,114,11132030,-795,0,1745530318,12625.637081389992,60.39898971000366,54332.7791808 2025-04-24,21:32:00.000,114,11132005,-795,0,1745530319,12625.670762939997,60.46948101000453,54332.82110352 2025-04-24,21:32:01.000,114,11132015,-795,0,1745530320,12625.657290319992,60.41308797000238,54333.0586656 2025-04-24,21:32:02.000,114,11132024,-795,0,1745530321,12625.765071280002,60.42013710000174,54333.20539512 2025-04-24,21:32:03.000,114,11132015,-795,0,1745530322,12625.765071280002,60.35669493000023,54333.20539512 2025-04-24,21:32:04.000,114,11132028,-795,0,1745530323,12625.818961759993,60.328498410002794,54333.19142088001 2025-04-24,21:32:05.000,114,11131983,-795,0,1745530324,12625.758334969993,60.279154500000004,54332.99578152001 2025-04-24,21:32:06.000,114,11131955,-795,0,1745530325,12625.765071280002,60.23685972000385,54332.77219368 2025-04-24,21:32:07.000,114,11131977,-795,0,1745530326,12625.778543899993,60.20161406999978,54332.79315504 2025-04-24,21:32:08.000,114,11132013,-795,0,1745530327,12625.758334969993,60.12407363999955,54332.695335360004 2025-04-24,21:32:09.000,114,11132021,-795,0,1745530328,12625.765071280002,60.102926250001474,54332.79315504 2025-04-24,21:32:10.000,114,11131997,-795,0,1745530329,12625.724653420002,60.01833669000189,54332.849052 2025-04-24,21:32:11.000,114,11132008,-795,0,1745530330,12625.778543899993,59.94079626000166,54332.93988456 2025-04-24,21:32:12.000,114,11131978,-795,0,1745530331,12625.818961759993,59.89145234999887,54332.96084592 2025-04-24,21:32:13.000,114,11131977,-795,0,1745530332,12625.690971869997,59.84210844000336,54332.56258008 2025-04-24,21:32:14.000,114,11132018,-795,0,1745530333,12625.812225449998,59.84210844000336,54332.59052856001 2025-04-24,21:32:15.000,114,11131966,-795,0,1745530334,12625.792016519998,59.78571540000121,54332.41585056 2025-04-24,21:32:16.000,114,11132014,-795,0,1745530335,12625.866115929988,59.78571540000121,54332.40187632001 2025-04-24,21:32:17.000,114,11131978,-795,0,1745530336,12625.926742719988,59.70817497000098,54332.47174752001 2025-04-24,21:32:18.000,114,11131997,-795,0,1745530337,12625.953687959998,59.581290629997966,54332.57655432 2025-04-24,21:32:19.000,114,11131978,-795,0,1745530338,12626.081677849994,59.419160639998154,54332.61148992 2025-04-24,21:32:20.000,114,11131991,-795,0,1745530339,12626.23661298,59.32047281999985,54332.6045028 2025-04-24,21:32:21.000,114,11131945,-795,0,1745530340,12626.506065379996,59.36981673000264,54332.646425520004 2025-04-24,21:32:22.000,114,11131998,-795,0,1745530341,12626.566692169996,59.48260280999966,54332.43681192 2025-04-24,21:32:23.000,114,11131971,-795,0,1745530342,12626.58016479,59.56014323999989,54332.44379904 2025-04-24,21:32:24.000,114,11131999,-795,0,1745530343,12626.526274309996,59.61653628000204,54332.42283768001 2025-04-24,21:32:25.000,114,11132016,-795,0,1745530344,12626.51280168999,59.581290629997966,54332.43681192 2025-04-24,21:32:26.000,114,11132070,-795,0,1745530345,12626.45217489999,59.55309411000053,54332.72328384 2025-04-24,21:32:27.000,114,11131977,-795,0,1745530346,12626.49932907,59.461455420001585,54332.78616792001 2025-04-24,21:32:28.000,114,11132003,-795,0,1745530347,12626.546483239996,59.405062379999436,54332.79315504 2025-04-24,21:32:29.000,114,11131950,-795,0,1745530348,12626.49259275999,59.36276760000328,54332.70232248 2025-04-24,21:32:30.000,114,11132054,-795,0,1745530349,12626.526274309996,59.2640797799977,54332.63245128 2025-04-24,21:32:31.000,114,11131953,-795,0,1745530350,12626.53301061999,59.19358848000411,54332.50668312 2025-04-24,21:32:32.000,114,11132019,-795,0,1745530351,12626.607110029996,59.08080239999981,54332.597515680005 2025-04-24,21:32:33.000,114,11132010,-795,0,1745530352,12626.593637409991,59.003261969999585,54332.646425520004 2025-04-24,21:32:34.000,114,11132006,-795,0,1745530353,12626.53974693,58.91162328000064,54332.59052856001 2025-04-24,21:32:35.000,114,11132006,-795,0,1745530354,12626.53301061999,58.7847389400049,54332.75821944001 2025-04-24,21:32:36.000,114,11132036,-795,0,1745530355,12626.55995586,58.68605111999932,54332.849052 2025-04-24,21:32:37.000,114,11131975,-795,0,1745530356,12626.519538,58.594412430000375,54332.765206560005 2025-04-24,21:32:38.000,114,11132039,-795,0,1745530357,12626.506065379996,58.48867548000271,54332.73725808001 2025-04-24,21:32:39.000,114,11131980,-795,0,1745530358,12626.49932907,58.425233310001204,54332.36694072 2025-04-24,21:32:40.000,114,11132026,-795,0,1745530359,12626.546483239996,58.34769288000098,54332.34597936 2025-04-24,21:32:41.000,114,11131957,-795,0,1745530360,12626.55321954999,58.27015245000075,54332.33899224 2025-04-24,21:32:42.000,114,11132001,-795,0,1745530361,12626.674473129991,58.185562890001165,54332.48572176 2025-04-24,21:32:43.000,114,11132040,-795,0,1745530362,12626.721627300001,58.10097333000158,54332.674374 2025-04-24,21:32:44.000,114,11132016,-795,0,1745530363,12626.741836230001,58.08687507000286,54332.65341264 2025-04-24,21:32:45.000,114,11131973,-795,0,1745530364,12626.728363609996,58.002285510003276,54332.548605840006 2025-04-24,21:32:46.000,114,11131937,-795,0,1745530365,12626.768781469997,57.98818725000456,54332.5346316 2025-04-24,21:32:47.000,114,11132021,-795,0,1745530366,12626.849617189997,57.97408898999856,54332.3948892 2025-04-24,21:32:48.000,114,11131989,-795,0,1745530367,12626.869826119997,57.967039859999204,54332.31803088 2025-04-24,21:32:49.000,114,11131973,-795,0,1745530368,12626.883298740002,57.959990729999845,54332.28309528001 2025-04-24,21:32:50.000,114,11132004,-795,0,1745530369,12626.903507670002,57.99523638000392,54332.359953600004 2025-04-24,21:32:51.000,114,11132010,-795,0,1745530370,12627.011288629998,57.98113811999792,54332.49270888001 2025-04-24,21:32:52.000,114,11132004,-795,0,1745530371,12627.044970180003,57.98113811999792,54332.59052856001 2025-04-24,21:32:53.000,114,11132022,-795,0,1745530372,12627.112333279998,57.98113811999792,54332.62546416 2025-04-24,21:32:54.000,114,11132026,-795,0,1745530373,12627.119069589993,58.002285510003276,54332.61148992 2025-04-24,21:32:55.000,114,11132039,-795,0,1745530374,12627.179696379993,58.03048203000071,54332.56956720001 2025-04-24,21:32:56.000,114,11132007,-755,0,1745530375,12627.220114239994,58.065727680004784,54332.311043760004 2025-04-24,21:32:57.000,114,11132013,-795,0,1745530376,12627.253795789999,58.0798259400035,54332.359953600004 2025-04-24,21:32:58.000,114,11131987,-795,0,1745530377,12627.34810412999,58.09392420000222,54332.45777328 2025-04-24,21:32:59.000,114,11132008,-795,0,1745530378,12627.354840439999,58.07277681000414,54332.3948892 2025-04-24,21:33:00.000,114,11131996,-795,0,1745530379,12627.32789519999,58.04458028999943,54332.6045028 2025-04-24,21:33:01.000,114,11131940,-795,0,1745530380,12627.40873091999,58.02343290000135,54332.66039976001 2025-04-24,21:33:02.000,114,11132032,-795,0,1745530381,12627.38852198999,58.016383770001994,54332.62546416 2025-04-24,21:33:03.000,114,11132011,-795,0,1745530382,12627.42893984999,58.002285510003276,54332.646425520004 2025-04-24,21:33:04.000,114,11131996,-795,0,1745530383,12627.401994609994,58.002285510003276,54332.29706952 2025-04-24,21:33:05.000,114,11131984,-795,0,1745530384,12627.45588509,57.99523638000392,54332.34597936 2025-04-24,21:33:06.000,114,11132012,-795,0,1745530385,12627.53672081,57.98113811999792,54332.429824800005 2025-04-24,21:33:07.000,114,11131968,-795,0,1745530386,12627.50977556999,57.93884334000177,54332.35296648001 2025-04-24,21:33:08.000,114,11132012,-795,0,1745530387,12627.46935770999,57.92474508000305,54332.548605840006 2025-04-24,21:33:09.000,114,11131970,-795,0,1745530388,12627.44914877999,57.92474508000305,54332.45078616001 2025-04-24,21:33:10.000,114,11132025,-795,0,1745530389,12627.45588509,57.92474508000305,54332.43681192 2025-04-24,21:33:11.000,114,11131930,-795,0,1745530390,12627.48956663999,57.91769595000369,54332.47174752001 2025-04-24,21:33:12.000,114,11131993,-795,0,1745530391,12627.50977556999,57.93884334000177,54332.52065736001 2025-04-24,21:33:13.000,114,11132009,-795,0,1745530392,12627.55019342999,58.002285510003276,54332.36694072 2025-04-24,21:33:14.000,114,11131994,-795,0,1745530393,12627.381785679994,58.009334640002635,54332.143352880004 2025-04-24,21:33:15.000,114,11132023,-795,0,1745530394,12627.48956663999,57.93884334000177,54332.28309528001 2025-04-24,21:33:16.000,114,11132026,-795,0,1745530395,12627.44914877999,57.903597689997696,54332.311043760004 2025-04-24,21:33:17.000,114,11131989,-635,0,1745530396,12627.422203539994,57.85425378000218,54332.45078616001 2025-04-24,21:33:18.000,114,11132018,-795,0,1745530397,12627.381785679994,57.826057260004745,54332.43681192 2025-04-24,21:33:19.000,114,11132026,-795,0,1745530398,12627.159487449993,57.81195899999875,54332.25514680001 2025-04-24,21:33:20.000,114,11131995,-795,0,1745530399,12627.085388039988,57.80490986999939,54332.35296648001 2025-04-24,21:33:21.000,114,11132022,-795,0,1745530400,12627.038233869993,57.8683520400009,54332.262133920005 2025-04-24,21:33:22.000,114,11132041,-755,0,1745530401,12626.984343390002,57.903597689997696,54332.36694072 2025-04-24,21:33:23.000,114,11132007,-795,0,1745530402,12626.937189219992,57.85425378000218,54332.332005120006 2025-04-24,21:33:24.000,114,11132003,-795,0,1745530403,12626.822671950002,57.840155520003464,54332.23418544001 2025-04-24,21:33:25.000,114,11131958,-795,0,1745530404,12626.795726709992,57.80490986999939,54332.6045028 2025-04-24,21:33:26.000,114,11132003,-795,0,1745530405,12626.661000510001,57.75556596000388,54332.51367024 2025-04-24,21:33:27.000,114,11131967,-795,0,1745530406,12626.58016479,57.75556596000388,54332.51367024 2025-04-24,21:33:28.000,114,11132030,-795,0,1745530407,12626.506065379996,57.727369439999165,54332.45078616001 2025-04-24,21:33:29.000,114,11132048,-795,0,1745530408,12626.43870228,57.741467699997884,54332.37392784001 2025-04-24,21:33:30.000,114,11132004,-795,0,1745530409,12626.3174487,57.75556596000388,54332.34597936 2025-04-24,21:33:31.000,114,11131991,-795,0,1745530410,12626.20966773999,57.720320309999806,54332.213224080006 2025-04-24,21:33:32.000,114,11131989,-795,0,1745530411,12626.17598619,57.76261509000324,54332.37392784001 2025-04-24,21:33:33.000,114,11131982,-795,0,1745530412,12626.074941539999,57.75556596000388,54332.47174752001 2025-04-24,21:33:34.000,114,11132006,-795,0,1745530413,12625.953687959998,57.790811610000674,54332.548605840006 2025-04-24,21:33:35.000,114,11132006,-795,0,1745530414,12625.859379619993,57.75556596000388,54332.40187632001 2025-04-24,21:33:36.000,114,11132020,-795,0,1745530415,12625.738126039992,57.741467699997884,54332.380914960006 2025-04-24,21:33:37.000,114,11132038,-795,0,1745530416,12625.697708179992,57.81195899999875,54332.45078616001 2025-04-24,21:33:38.000,114,11132063,-795,0,1745530417,12625.637081389992,57.783762480001315,54332.26912104 2025-04-24,21:33:39.000,114,11132025,-795,0,1745530418,12625.515827809992,57.81195899999875,54332.143352880004 2025-04-24,21:33:40.000,114,11131968,-795,0,1745530419,12625.40131054,57.84720465000282,54332.10841728 2025-04-24,21:33:41.000,114,11131993,-795,0,1745530420,12625.394574229991,57.833106390004104,54332.26912104 2025-04-24,21:33:42.000,114,11132020,-795,0,1745530421,12625.327211129996,57.840155520003464,54332.38790208 2025-04-24,21:33:43.000,114,11132055,-795,0,1745530422,12625.266584339995,57.87540117000026,54332.36694072 2025-04-24,21:33:44.000,114,11132007,-795,0,1745530423,12625.145330759995,57.87540117000026,54332.26912104 2025-04-24,21:33:45.000,114,11132037,-795,0,1745530424,12625.064495039995,57.88949942999898,54332.26912104 2025-04-24,21:33:46.000,114,11132010,-795,0,1745530425,12625.044286109995,57.903597689997696,54332.045533200006 2025-04-24,21:33:47.000,114,11132015,-795,0,1745530426,12625.05775873,57.91769595000369,54332.15732712001 2025-04-24,21:33:48.000,114,11132006,-795,0,1745530427,12624.99713194,57.93179421000241,54332.12937864 2025-04-24,21:33:49.000,114,11131978,-795,0,1745530428,12624.848933119989,57.93884334000177,54332.0105976 2025-04-24,21:33:50.000,114,11132019,-795,0,1745530429,12624.761361089993,57.8683520400009,54332.164314240006 2025-04-24,21:33:51.000,114,11131968,-795,0,1745530430,12624.693997989998,57.88245029999962,54332.10841728 2025-04-24,21:33:52.000,114,11132010,-795,0,1745530431,12624.693997989998,57.87540117000026,54332.2202112 2025-04-24,21:33:53.000,114,11132016,-795,0,1745530432,12624.606425960003,57.88949942999898,54332.17828848 2025-04-24,21:33:54.000,114,11132041,-795,0,1745530433,12624.518853929992,57.85425378000218,54331.9057908 2025-04-24,21:33:55.000,114,11132039,-795,0,1745530434,12624.451490829997,57.88245029999962,54331.89880368001 2025-04-24,21:33:56.000,114,11132044,-795,0,1745530435,12624.390864039997,57.840155520003464,54331.96867488001 2025-04-24,21:33:57.000,114,11131976,-795,0,1745530436,12624.249401529996,57.84720465000282,54331.807971120004 2025-04-24,21:33:58.000,114,11132031,-795,0,1745530437,12624.148356879996,57.776713350001955,54332.07348168 2025-04-24,21:33:59.000,114,11131973,-755,0,1745530438,12623.99342174999,57.783762480001315,54331.94771352001 2025-04-24,21:34:00.000,114,11132032,-795,0,1745530439,12623.946267579995,57.75556596000388,54331.94771352001 2025-04-24,21:34:01.000,114,11131975,-795,0,1745530440,12623.85195923999,57.783762480001315,54331.95470064 2025-04-24,21:34:02.000,114,11132012,-795,0,1745530441,12623.85869555,57.727369439999165,54331.96867488001 2025-04-24,21:34:03.000,114,11132017,-795,0,1745530442,12623.784596139994,57.75556596000388,54331.87085520001 2025-04-24,21:34:04.000,114,11132023,-795,0,1745530443,12623.717233039999,57.741467699997884,54331.89181656 2025-04-24,21:34:05.000,114,11131995,-795,0,1745530444,12623.535352669998,57.769664220002596,54331.73111280001 2025-04-24,21:34:06.000,114,11131979,-795,0,1745530445,12623.481462189993,57.71327118000045,54331.9057908 2025-04-24,21:34:07.000,114,11132031,-795,0,1745530446,12623.434308019998,57.734418569998525,54332.045533200006 2025-04-24,21:34:08.000,114,11132000,-795,0,1745530447,12623.353472299998,57.67097640000429,54332.05252032 2025-04-24,21:34:09.000,114,11131984,-795,0,1745530448,12623.238955029992,57.720320309999806,54332.024571840004 2025-04-24,21:34:10.000,114,11132014,-795,0,1745530449,12623.164855620002,57.71327118000045,54332.01758472001 2025-04-24,21:34:11.000,114,11131984,-795,0,1745530450,12623.104228830001,57.741467699997884,54331.72412568 2025-04-24,21:34:12.000,114,11132001,-795,0,1745530451,12623.057074659991,57.71327118000045,54331.84290672 2025-04-24,21:34:13.000,114,11131972,-795,0,1745530452,12622.915612149991,57.776713350001955,54331.6961772 2025-04-24,21:34:14.000,114,11132015,-795,0,1745530453,12622.85498535999,57.70622205000109,54331.7660484 2025-04-24,21:34:15.000,114,11132008,-795,0,1745530454,12622.59900558,57.776713350001955,54331.78700976 2025-04-24,21:34:16.000,114,11132012,-795,0,1745530455,12622.59226926999,57.734418569998525,54331.80098400001 2025-04-24,21:34:17.000,114,11132013,-795,0,1745530456,12622.518169859999,57.776713350001955,54331.93373928 2025-04-24,21:34:18.000,114,11132026,-795,0,1745530457,12622.417125209999,57.776713350001955,54331.84989384001 2025-04-24,21:34:19.000,114,11131972,-795,0,1745530458,12622.322816869993,57.840155520003464,54331.56342192001 2025-04-24,21:34:20.000,114,11131946,-795,0,1745530459,12622.241981149993,57.88245029999962,54331.58438328001 2025-04-24,21:34:21.000,114,11131984,-795,0,1745530460,12622.154409119998,57.952941600000486,54331.626306 2025-04-24,21:34:22.000,114,11132002,-795,0,1745530461,12622.060100779992,57.93179421000241,54331.53547344001 2025-04-24,21:34:23.000,114,11132040,-795,0,1745530462,12621.918638269992,57.967039859999204,54331.73809992 2025-04-24,21:34:24.000,114,11132017,-795,0,1745530463,12621.810857309996,57.967039859999204,54331.75207416001 2025-04-24,21:34:25.000,114,11131986,-795,0,1745530464,12621.750230519996,58.02343290000135,54331.73809992 2025-04-24,21:34:26.000,114,11132000,-795,0,1745530465,12621.716548969991,58.016383770001994,54331.89181656 2025-04-24,21:34:27.000,114,11131987,-795,0,1745530466,12621.64244956,58.08687507000286,54331.86386808 2025-04-24,21:34:28.000,114,11132018,-795,0,1745530467,12621.568350149995,58.09392420000222,54331.61233176001 2025-04-24,21:34:29.000,114,11131949,-795,0,1745530468,12621.3999424,58.15736637000373,54331.46560224001 2025-04-24,21:34:30.000,114,11131972,-795,0,1745530469,12621.33257929999,58.17146463000245,54331.44464088001 2025-04-24,21:34:31.000,114,11131960,-795,0,1745530470,12621.27195250999,58.19966114999988,54331.46560224001 2025-04-24,21:34:32.000,114,11132015,-795,0,1745530471,12621.218062029999,58.22080853999796,54331.74508704 2025-04-24,21:34:33.000,114,11132024,-795,0,1745530472,12621.170907859989,58.20671027999924,54331.73809992 2025-04-24,21:34:34.000,114,11132027,-795,0,1745530473,12621.103544759993,58.28425070999947,54331.68220296001 2025-04-24,21:34:35.000,114,11132018,-795,0,1745530474,12621.009236419988,58.31244723000418,54331.66822872 2025-04-24,21:34:36.000,114,11132002,-795,0,1745530475,12620.995763799998,58.28425070999947,54331.41669240001 2025-04-24,21:34:37.000,114,11131974,-795,0,1745530476,12620.941873319993,58.3265454900029,54331.43066664 2025-04-24,21:34:38.000,114,11132019,-795,0,1745530477,12620.921664389993,58.39703679000377,54331.43066664 2025-04-24,21:34:39.000,114,11132009,-795,0,1745530478,12620.786938190002,58.411135050002486,54331.325859840006 2025-04-24,21:34:40.000,114,11132005,-795,0,1745530479,12620.759992949992,58.44638069999928,54331.50752496 2025-04-24,21:34:41.000,114,11131988,-795,0,1745530480,12620.706102470001,58.474577220003994,54331.61233176001 2025-04-24,21:34:42.000,114,11132065,-795,0,1745530481,12620.766729260002,58.50277374000143,54331.78700976 2025-04-24,21:34:43.000,114,11132041,-795,0,1745530482,12620.679157229992,58.54506852000486,54331.78700976 2025-04-24,21:34:44.000,114,11132056,-795,0,1745530483,12620.679157229992,58.5732650400023,54331.6961772 2025-04-24,21:34:45.000,114,11131993,-795,0,1745530484,12620.578112579991,58.60851068999909,54331.423679520005 2025-04-24,21:34:46.000,114,11132044,-795,0,1745530485,12620.537694719991,58.62965808000445,54331.374769680006 2025-04-24,21:34:47.000,114,11132029,-795,0,1745530486,12620.450122689996,58.66490373000124,54331.31887272001 2025-04-24,21:34:48.000,114,11132029,-795,0,1745530487,12620.39623220999,58.66490373000124,54331.31887272001 2025-04-24,21:34:49.000,114,11132035,-795,0,1745530488,12620.328869109995,58.69310024999868,54331.626306 2025-04-24,21:34:50.000,114,11132020,-795,0,1745530489,12620.288451249995,58.69310024999868,54331.58438328001 2025-04-24,21:34:51.000,114,11132007,-795,0,1745530490,12620.25476969999,58.67900198999996,54331.58438328001 2025-04-24,21:34:52.000,114,11131990,-795,0,1745530491,12620.24129708,58.69310024999868,54331.61931888 2025-04-24,21:34:53.000,114,11131990,-795,0,1745530492,12620.19414290999,58.72834590000275,54331.374769680006 2025-04-24,21:34:54.000,114,11131981,-795,0,1745530493,12620.187406599995,58.67900198999996,54331.26297576 2025-04-24,21:34:55.000,114,11132023,-795,0,1745530494,12620.039207779999,58.74949329000083,54331.19310456 2025-04-24,21:34:56.000,114,11132016,-795,0,1745530495,12620.03247146999,58.73539503000211,54331.11624624 2025-04-24,21:34:57.000,114,11132032,-795,0,1745530496,12620.045944089994,58.79178807000426,54331.52848632 2025-04-24,21:34:58.000,114,11132066,-795,0,1745530497,12620.099834569999,58.812935460002336,54331.521499200004 2025-04-24,21:34:59.000,114,11132069,-795,0,1745530498,12620.025735159994,58.827033720001054,54331.43066664 2025-04-24,21:35:00.000,114,11132037,-795,0,1745530499,12620.05268039999,58.86227936999785,54331.46560224001 2025-04-24,21:35:01.000,114,11132000,-795,0,1745530500,12620.018998849999,58.92572153999936,54331.45861512 2025-04-24,21:35:02.000,114,11132011,-795,0,1745530501,12620.018998849999,58.95391806000407,54331.207078800006 2025-04-24,21:35:03.000,114,11131994,-795,0,1745530502,12620.012262539989,59.03850762000366,54331.26297576 2025-04-24,21:35:04.000,114,11132018,-795,0,1745530503,12620.039207779999,59.06670414000109,54331.19310456 2025-04-24,21:35:05.000,114,11132015,-795,0,1745530504,12619.924690509994,59.10194978999789,54331.1721432 2025-04-24,21:35:06.000,114,11132027,-795,0,1745530505,12619.985317299994,59.10194978999789,54331.45861512 2025-04-24,21:35:07.000,114,11132041,-795,0,1745530506,12620.045944089994,59.15834283000004,54331.48656360001 2025-04-24,21:35:08.000,114,11132024,-795,0,1745530507,12620.059416709999,59.15834283000004,54331.493550720006 2025-04-24,21:35:09.000,114,11132013,-795,0,1745530508,12619.917954199998,59.221785000001546,54331.33983408 2025-04-24,21:35:10.000,114,11131994,-795,0,1745530509,12619.958372059999,59.235883260000264,54331.01143944001 2025-04-24,21:35:11.000,114,11132000,-795,0,1745530510,12619.971844679989,59.29932543000177,54331.09528488 2025-04-24,21:35:12.000,114,11131991,-795,0,1745530511,12619.992053609989,59.32047281999985,54331.19310456 2025-04-24,21:35:13.000,114,11132030,-795,0,1745530512,12619.998789919999,59.36981673000264,54331.15118184001 2025-04-24,21:35:14.000,114,11131996,-795,0,1745530513,12619.992053609989,59.376865860002,54331.34682120001 2025-04-24,21:35:15.000,114,11131999,-795,0,1745530514,12619.992053609989,59.39096412000072,54331.36079544 2025-04-24,21:35:16.000,114,11131961,-795,0,1745530515,12619.904481579993,59.405062379999436,54331.39573104001 2025-04-24,21:35:17.000,114,11131931,-795,0,1745530516,12619.971844679989,59.43325890000415,54331.33284696 2025-04-24,21:35:18.000,114,11132065,-795,0,1745530517,12620.03247146999,59.43325890000415,54331.23502728 2025-04-24,21:35:19.000,114,11132010,-715,0,1745530518,12620.005526229994,59.43325890000415,54330.990478080006 2025-04-24,21:35:20.000,114,11132034,-795,0,1745530519,12620.025735159994,59.42620977000479,54330.90663264 2025-04-24,21:35:21.000,114,11132013,-795,0,1745530520,12620.05268039999,59.4755536800003,54330.920606880005 2025-04-24,21:35:22.000,114,11131979,-795,0,1745530521,12620.099834569999,59.48965193999902,54331.26297576 2025-04-24,21:35:23.000,114,11132008,-795,0,1745530522,12620.126779809994,59.48260280999966,54331.29791136001 2025-04-24,21:35:24.000,114,11132027,-795,0,1745530523,12620.17393397999,59.52489759000309,54331.28393712 2025-04-24,21:35:25.000,114,11132018,-795,0,1745530524,12620.15372504999,59.54604498000117,54331.325859840006 2025-04-24,21:35:26.000,114,11132005,-795,0,1745530525,12620.1200435,59.54604498000117,54331.088297760005 2025-04-24,21:35:27.000,114,11131981,-795,0,1745530526,12620.14025243,59.61653628000204,54330.89265840001 2025-04-24,21:35:28.000,114,11132013,-795,0,1745530527,12620.20087922,59.6235854100014,54331.01143944001 2025-04-24,21:35:29.000,114,11132008,-795,0,1745530528,12620.21435183999,59.630634540000756,54330.95554248 2025-04-24,21:35:30.000,114,11132027,-795,0,1745530529,12620.248033389995,59.66588019000483,54330.94855536 2025-04-24,21:35:31.000,114,11132044,-795,0,1745530530,12620.27497862999,59.644732799999474,54331.207078800006 2025-04-24,21:35:32.000,114,11132034,-795,0,1745530531,12620.369286969995,59.65178192999883,54331.23502728 2025-04-24,21:35:33.000,114,11132036,-795,0,1745530532,12620.36255066,59.71522410000034,54331.207078800006 2025-04-24,21:35:34.000,114,11132024,-795,0,1745530533,12620.42317745,59.73637148999842,54331.16515608 2025-04-24,21:35:35.000,114,11132016,-795,0,1745530534,12620.409704829995,59.76456801000313,54330.80881296 2025-04-24,21:35:36.000,114,11132029,-795,0,1745530535,12620.470331619996,59.820961049998004,54330.73195464 2025-04-24,21:35:37.000,114,11132054,-795,0,1745530536,12620.54443103,59.863255830001435,54330.84374856001 2025-04-24,21:35:38.000,114,11132011,-795,0,1745530537,12620.611794129996,59.84915757000272,54330.80881296 2025-04-24,21:35:39.000,114,11132022,-795,0,1745530538,12620.578112579991,59.905550610004866,54330.98349096001 2025-04-24,21:35:40.000,114,11131991,-795,0,1745530539,12620.692629849997,59.92669800000294,54330.91361976001 2025-04-24,21:35:41.000,114,11132024,-795,0,1745530540,12620.773465569997,59.96194364999974,54331.00445232 2025-04-24,21:35:42.000,114,11132031,-795,0,1745530541,12620.827356050002,60.00423843000317,54330.920606880005 2025-04-24,21:35:43.000,114,11132032,-795,0,1745530542,12620.861037599992,60.046533209999325,54330.801825840004 2025-04-24,21:35:44.000,114,11132039,-795,0,1745530543,12620.955345939998,60.11702451000019,54330.634134960004 2025-04-24,21:35:45.000,114,11131988,-795,0,1745530544,12620.955345939998,60.17341755000234,54330.59919936 2025-04-24,21:35:46.000,114,11132040,-795,0,1745530545,12621.110281069989,60.18751581000106,54330.704006160006 2025-04-24,21:35:47.000,114,11132037,-795,0,1745530546,12621.184380479994,60.20161406999978,54330.850735680004 2025-04-24,21:35:48.000,114,11132020,-795,0,1745530547,12621.224798339994,60.22981059000449,54330.90663264 2025-04-24,21:35:49.000,114,11131993,-795,0,1745530548,12621.211325719989,60.28620362999936,54330.79483872001 2025-04-24,21:35:50.000,114,11131982,-795,0,1745530549,12621.285425129994,60.30735102000472,54330.76689024 2025-04-24,21:35:51.000,114,11131980,-795,0,1745530550,12621.298897749999,60.321449280003435,54330.801825840004 2025-04-24,21:35:52.000,114,11131999,-795,0,1745530551,12621.42015133,60.33554754000215,54330.62016072 2025-04-24,21:35:53.000,114,11131975,-795,0,1745530552,12621.39320608999,60.3919405800043,54330.536315280006 2025-04-24,21:35:54.000,114,11132030,-795,0,1745530553,12621.48077812,60.40603884000302,54330.57823800001 2025-04-24,21:35:55.000,114,11132003,-795,0,1745530554,12621.49425073999,60.42013710000174,54330.59919936 2025-04-24,21:35:56.000,114,11131976,-795,0,1745530555,12621.56161384,60.42013710000174,54330.73195464 2025-04-24,21:35:57.000,114,11131995,-795,0,1745530556,12621.588559079995,60.3919405800043,54330.822787200006 2025-04-24,21:35:58.000,114,11132020,-795,0,1745530557,12621.6020317,60.43423536000046,54330.80881296 2025-04-24,21:35:59.000,114,11132007,-795,0,1745530558,12621.6020317,60.41308797000238,54330.73195464 2025-04-24,21:36:00.000,114,11131968,-795,0,1745530559,12621.67613110999,60.48357927000325,54330.49439256 2025-04-24,21:36:01.000,114,11132014,-795,0,1745530560,12621.68286742,60.46948101000453,54330.52932816001 2025-04-24,21:36:02.000,114,11131997,-795,0,1745530561,12621.750230519996,60.490628400002606,54330.55727664001 2025-04-24,21:36:03.000,114,11132017,-795,0,1745530562,12621.831066239996,60.511775790000684,54330.634134960004 2025-04-24,21:36:04.000,114,11132015,-795,0,1745530563,12621.871484099996,60.53292317999876,54330.8577228 2025-04-24,21:36:05.000,114,11132005,-795,0,1745530564,12621.938847199992,60.48357927000325,54330.87868416 2025-04-24,21:36:06.000,114,11132030,-795,0,1745530565,12621.992737679997,60.56816883000283,54330.704006160006 2025-04-24,21:36:07.000,114,11132039,-795,0,1745530566,12622.012946609997,60.58931622000091,54330.69003192 2025-04-24,21:36:08.000,114,11132013,-795,0,1745530567,12622.167881740002,60.61046360999899,54330.7179804 2025-04-24,21:36:09.000,114,11132056,-795,0,1745530568,12622.181354359993,60.63161100000434,54330.62016072 2025-04-24,21:36:10.000,114,11132008,-795,0,1745530569,12622.275662699998,60.70210229999793,54330.55028952 2025-04-24,21:36:11.000,114,11132019,-795,0,1745530570,12622.343025799993,60.69505316999857,54330.66208344 2025-04-24,21:36:12.000,114,11132046,-795,0,1745530571,12622.457543069999,60.74439708000136,54330.84374856001 2025-04-24,21:36:13.000,114,11132051,-795,0,1745530572,12622.484488309994,60.75849534000008,54330.96252960001 2025-04-24,21:36:14.000,114,11132008,-795,0,1745530573,12622.53837879,60.80783925000287,54330.93458112 2025-04-24,21:36:15.000,114,11132013,-795,0,1745530574,12622.524906169994,60.80079012000351,54330.76689024 2025-04-24,21:36:16.000,114,11132046,-795,0,1745530575,12622.57206033999,60.857183159998385,54330.73195464 2025-04-24,21:36:17.000,114,11131989,-795,0,1745530576,12622.57879665,60.92062532999989,54330.49439256 2025-04-24,21:36:18.000,114,11132004,-795,0,1745530577,12622.666368679995,60.99816576000012,54330.515353920004 2025-04-24,21:36:19.000,114,11131988,-795,0,1745530578,12622.767413329995,60.99111663000076,54330.50137968 2025-04-24,21:36:20.000,114,11132023,-795,0,1745530579,12622.868457979996,60.9840675000014,54330.515353920004 2025-04-24,21:36:21.000,114,11132044,-795,0,1745530580,12622.868457979996,60.99816576000012,54330.7878516 2025-04-24,21:36:22.000,114,11132001,-795,0,1745530581,12622.89540321999,60.9840675000014,54330.66907056 2025-04-24,21:36:23.000,114,11132027,-795,0,1745530582,12622.94255739,60.99816576000012,54330.69003192 2025-04-24,21:36:24.000,114,11132086,-795,0,1745530583,12622.94255739,60.99816576000012,54330.62714784001 2025-04-24,21:36:25.000,114,11132022,-795,0,1745530584,12622.98297525,61.0193131499982,54330.45246984 2025-04-24,21:36:26.000,114,11132011,-795,0,1745530585,12623.097492519992,61.02636228000483,54330.55727664001 2025-04-24,21:36:27.000,114,11131973,-795,0,1745530586,12623.137910379992,60.99816576000012,54330.585225120005 2025-04-24,21:36:28.000,114,11132054,-795,0,1745530587,12623.185064550002,60.9840675000014,54330.585225120005 2025-04-24,21:36:29.000,114,11131980,-795,0,1745530588,12623.164855620002,60.8853796800031,54330.72496752001 2025-04-24,21:36:30.000,114,11132040,-795,0,1745530589,12623.191800859997,60.89242881000246,54330.67605768001 2025-04-24,21:36:31.000,114,11132035,-795,0,1745530590,12623.232218719997,60.87833055000374,54330.75990312 2025-04-24,21:36:32.000,114,11132027,-795,0,1745530591,12623.259163959992,60.864232289997744,54330.75990312 2025-04-24,21:36:33.000,114,11132035,-795,0,1745530592,12623.366944920002,60.864232289997744,54330.752916000005 2025-04-24,21:36:34.000,114,11132015,-795,0,1745530593,12623.441044329993,60.8853796800031,54330.655096320006 2025-04-24,21:36:35.000,114,11132055,-795,0,1745530594,12623.508407429988,60.81488838000223,54330.73195464 2025-04-24,21:36:36.000,114,11132065,-795,0,1745530595,12623.548825289989,60.84308489999967,54330.64810920001 2025-04-24,21:36:37.000,114,11131987,-795,0,1745530596,12623.622924699994,60.79374099000415,54330.871697040006 2025-04-24,21:36:38.000,114,11131996,-795,0,1745530597,12623.649869939989,60.80783925000287,54330.97650384 2025-04-24,21:36:39.000,114,11132032,-795,0,1745530598,12623.629661009989,60.80783925000287,54330.86470992001 2025-04-24,21:36:40.000,114,11132036,-795,0,1745530599,12623.649869939989,60.81488838000223,54330.86470992001 2025-04-24,21:36:41.000,114,11132052,-795,0,1745530600,12623.670078869989,60.83603577000031,54330.927594 2025-04-24,21:36:42.000,114,11132067,-795,0,1745530601,12623.77112351999,60.857183159998385,54330.80881296 2025-04-24,21:36:43.000,114,11132045,-795,0,1745530602,12623.79133244999,60.906527070001175,54330.822787200006 2025-04-24,21:36:44.000,114,11132064,-795,0,1745530603,12623.79806876,60.96996924000268,54330.81580008001 2025-04-24,21:36:45.000,114,11132013,-795,0,1745530604,12623.825013999995,60.96996924000268,54330.752916000005 2025-04-24,21:36:46.000,114,11131990,-795,0,1745530605,12623.804805069994,61.00521488999948,54330.927594 2025-04-24,21:36:47.000,114,11131989,-795,0,1745530606,12623.81827769,61.04046054000355,54331.02541368 2025-04-24,21:36:48.000,114,11132008,-795,0,1745530607,12623.83175030999,61.05455880000227,54330.96252960001 2025-04-24,21:36:49.000,114,11131997,-795,0,1745530608,12623.804805069994,61.132099230002495,54330.96252960001 2025-04-24,21:36:50.000,114,11131991,-795,0,1745530609,12623.804805069994,61.21668879000208,54330.655096320006 2025-04-24,21:36:51.000,114,11131983,-795,0,1745530610,12623.81154137999,61.23783618000016,54330.69003192 2025-04-24,21:36:52.000,114,11132036,-795,0,1745530611,12623.81154137999,61.25193443999888,54330.67605768001 2025-04-24,21:36:53.000,114,11132028,-795,0,1745530612,12623.825013999995,61.24488530999952,54330.73894176 2025-04-24,21:36:54.000,114,11132048,-795,0,1745530613,12623.79133244999,61.29422922000231,54330.94156824001 2025-04-24,21:36:55.000,114,11132044,-795,0,1745530614,12623.79133244999,61.30127835000167,54330.920606880005 2025-04-24,21:36:56.000,114,11132020,-795,0,1745530615,12623.75091458999,61.33652399999846,54330.79483872001 2025-04-24,21:36:57.000,114,11132045,-795,0,1745530616,12623.697024109999,61.35062226000446,54330.7878516 2025-04-24,21:36:58.000,114,11132017,-795,0,1745530617,12623.744178279994,61.364720520003175,54330.683044800004 2025-04-24,21:36:59.000,114,11132002,-795,0,1745530618,12623.71049672999,61.308327480001026,54330.62714784001 2025-04-24,21:37:00.000,114,11132013,-795,0,1745530619,12623.656606249999,61.33652399999846,54330.5433024 2025-04-24,21:37:01.000,114,11131955,-795,0,1745530620,12623.703760419994,61.39996616999997,54330.59919936 2025-04-24,21:37:02.000,114,11132012,-795,0,1745530621,12623.609452079989,61.39291704000061,54330.822787200006 2025-04-24,21:37:03.000,114,11131942,-795,0,1745530622,12623.629661009989,61.38586791000125,54330.86470992001 2025-04-24,21:37:04.000,114,11131981,-795,0,1745530623,12623.589243149989,61.41406442999869,54330.75990312 2025-04-24,21:37:05.000,114,11131998,-795,0,1745530624,12623.575770529998,61.44931008000276,54330.78086448 2025-04-24,21:37:06.000,114,11132006,-795,0,1745530625,12623.663342559994,61.47045747000084,54330.84374856001 2025-04-24,21:37:07.000,114,11131942,-795,0,1745530626,12623.744178279994,61.484555729999556,54330.66907056 2025-04-24,21:37:08.000,114,11132002,-795,0,1745530627,12623.77785983,61.533899640002346,54330.67605768001 2025-04-24,21:37:09.000,114,11131976,-795,0,1745530628,12623.73070565999,61.540948770001705,54330.515353920004 2025-04-24,21:37:10.000,114,11131990,-795,0,1745530629,12623.737441969999,61.533899640002346,54330.655096320006 2025-04-24,21:37:11.000,114,11131986,-795,0,1745530630,12623.83175030999,61.52685051000299,54330.73195464 2025-04-24,21:37:12.000,114,11131972,-795,0,1745530631,12623.91258602999,61.55504703000042,54330.850735680004 2025-04-24,21:37:13.000,114,11131985,-795,0,1745530632,12623.926058649995,61.5761944199985,54330.89265840001 2025-04-24,21:37:14.000,114,11131998,-795,0,1745530633,12623.97994913,61.63963659000001,54330.82977432 2025-04-24,21:37:15.000,114,11131987,-795,0,1745530634,12624.047312229995,61.62553833000129,54330.67605768001 2025-04-24,21:37:16.000,114,11132014,-795,0,1745530635,12624.208983669996,61.63963659000001,54330.82977432 2025-04-24,21:37:17.000,114,11131994,-795,0,1745530636,12624.269610459996,61.63963659000001,54330.7878516 2025-04-24,21:37:18.000,114,11132071,-795,0,1745530637,12624.195511049991,61.67488224000408,54330.73195464 2025-04-24,21:37:19.000,114,11132043,-795,0,1745530638,12624.18203843,61.68193137000344,54330.77387736001 2025-04-24,21:37:20.000,114,11132022,-795,0,1745530639,12624.310028319996,61.71012789000088,54330.822787200006 2025-04-24,21:37:21.000,114,11132046,-795,0,1745530640,12624.323500940001,61.717177020000236,54330.96252960001 2025-04-24,21:37:22.000,114,11132014,-795,0,1745530641,12624.471699759997,61.766520930003026,54331.1721432 2025-04-24,21:37:23.000,114,11131999,-795,0,1745530642,12624.518853929992,61.7876683200011,54331.02541368 2025-04-24,21:37:24.000,114,11132036,-795,0,1745530643,12624.545799170002,61.85815962000197,54330.94855536 2025-04-24,21:37:25.000,114,11132067,-795,0,1745530644,12624.518853929992,61.83701223000389,54330.89265840001 2025-04-24,21:37:26.000,114,11132006,-795,0,1745530645,12624.559271789993,61.87930701000005,54330.86470992001 2025-04-24,21:37:27.000,114,11132024,-795,0,1745530646,12624.613162269998,61.900454399998125,54331.15118184001 2025-04-24,21:37:28.000,114,11132075,-795,0,1745530647,12624.592953339998,61.91455266000412,54331.102272 2025-04-24,21:37:29.000,114,11132001,-795,0,1745530648,12624.680525369993,61.992093090004346,54331.16515608 2025-04-24,21:37:30.000,114,11131991,-795,0,1745530649,12624.667052749988,62.02733874000114,54331.19310456 2025-04-24,21:37:31.000,114,11132006,-795,0,1745530650,12624.774833709998,62.02028961000178,54331.27695000001 2025-04-24,21:37:32.000,114,11132029,-795,0,1745530651,12624.795042639998,62.09078091000265,54331.13022048001 2025-04-24,21:37:33.000,114,11131969,-795,0,1745530652,12624.835460499999,62.09078091000265,54331.137207600004 2025-04-24,21:37:34.000,114,11131985,-795,0,1745530653,12624.788306329989,62.168321340002876,54331.158168960006 2025-04-24,21:37:35.000,114,11132064,-795,0,1745530654,12624.808515259989,62.168321340002876,54331.09528488 2025-04-24,21:37:36.000,114,11132051,-795,0,1745530655,12624.774833709998,62.175370470002235,54331.29092424 2025-04-24,21:37:37.000,114,11131980,-795,0,1745530656,12624.855669429999,62.189468730000954,54331.33983408 2025-04-24,21:37:38.000,114,11132031,-795,0,1745530657,12624.875878359999,62.231763510004384,54331.50053784 2025-04-24,21:37:39.000,114,11131979,-795,0,1745530658,12624.855669429999,62.238812640003744,54331.45861512 2025-04-24,21:37:40.000,114,11131987,-795,0,1745530659,12624.869142049989,62.29520567999862,54331.22105304 2025-04-24,21:37:41.000,114,11132005,-795,0,1745530660,12624.936505149999,62.28815654999926,54331.34682120001 2025-04-24,21:37:42.000,114,11131966,-795,0,1745530661,12624.862405739994,62.33750046000205,54331.23502728 2025-04-24,21:37:43.000,114,11132041,-795,0,1745530662,12624.936505149999,62.29520567999862,54331.41669240001 2025-04-24,21:37:44.000,114,11132048,-795,0,1745530663,12624.896087289999,62.302254809997976,54331.48656360001 2025-04-24,21:37:45.000,114,11132031,-795,0,1745530664,12624.902823599994,62.31635307000397,54331.591370400005 2025-04-24,21:37:46.000,114,11132049,-795,0,1745530665,12624.983659319994,62.351598720000766,54331.73809992 2025-04-24,21:37:47.000,114,11131978,-795,0,1745530666,12625.024077179994,62.33045133000269,54331.78002264001 2025-04-24,21:37:48.000,114,11131973,-795,0,1745530667,12625.07123134999,62.400942630003556,54331.6961772 2025-04-24,21:37:49.000,114,11131993,-795,0,1745530668,12625.03081348999,62.3797952399982,54331.493550720006 2025-04-24,21:37:50.000,114,11131982,-795,0,1745530669,12625.024077179994,62.45733566999843,54331.52848632 2025-04-24,21:37:51.000,114,11131978,-795,0,1745530670,12625.05102241999,62.415040890002274,54331.542460560006 2025-04-24,21:37:52.000,114,11131964,-795,0,1745530671,12625.09144027999,62.46438479999779,54331.68220296001 2025-04-24,21:37:53.000,114,11132016,-795,0,1745530672,12625.09817659,62.43618828000035,54331.93373928 2025-04-24,21:37:54.000,114,11131978,-795,0,1745530673,12625.13859445,62.47848306000378,54331.9407264 2025-04-24,21:37:55.000,114,11131990,-795,0,1745530674,12625.13185813999,62.44323740999971,54331.98264912 2025-04-24,21:37:56.000,114,11132012,-795,0,1745530675,12625.17901231,62.48553219000314,54332.0105976 2025-04-24,21:37:57.000,114,11131954,-795,0,1745530676,12625.2396391,62.48553219000314,54331.828932480006 2025-04-24,21:37:58.000,114,11132013,-795,0,1745530677,12625.23290278999,62.527826969999296,54331.89880368001 2025-04-24,21:37:59.000,114,11132036,-795,0,1745530678,12625.25311171999,62.49963045000186,54331.81495824 2025-04-24,21:38:00.000,114,11132007,-795,0,1745530679,12625.28005696,62.527826969999296,54331.78700976 2025-04-24,21:38:01.000,114,11132036,-795,0,1745530680,12625.30026589,62.46438479999779,54332.03854608001 2025-04-24,21:38:02.000,114,11132047,-795,0,1745530681,12625.367628989996,62.45733566999843,54332.13636576001 2025-04-24,21:38:03.000,114,11132019,-795,0,1745530682,12625.374365299991,62.407991760002915,54332.192262720004 2025-04-24,21:38:04.000,114,11132018,-795,0,1745530683,12625.374365299991,62.43618828000035,54332.262133920005 2025-04-24,21:38:05.000,114,11131941,-795,0,1745530684,12625.354156369991,62.42209002000163,54331.9407264 2025-04-24,21:38:06.000,114,11131984,-795,0,1745530685,12625.38110161,62.43618828000035,54331.975662000004 2025-04-24,21:38:07.000,114,11132048,-795,0,1745530686,12625.428255779996,62.42913915000099,54332.03854608001 2025-04-24,21:38:08.000,114,11131969,-795,0,1745530687,12625.40131054,62.44323740999971,54332.0105976 2025-04-24,21:38:09.000,114,11132037,-795,0,1745530688,12625.441728400001,62.45733566999843,54332.192262720004 2025-04-24,21:38:10.000,114,11132009,-795,0,1745530689,12625.441728400001,62.47143393000442,54332.311043760004 2025-04-24,21:38:11.000,114,11132051,-795,0,1745530690,12625.562981980001,62.42209002000163,54332.40187632001 2025-04-24,21:38:12.000,114,11132064,-795,0,1745530691,12625.583190910002,62.44323740999971,54332.45078616001 2025-04-24,21:38:13.000,114,11132009,-795,0,1745530692,12625.623608770002,62.42913915000099,54332.359953600004 2025-04-24,21:38:14.000,114,11132014,-795,0,1745530693,12625.596663529992,62.47848306000378,54332.07348168 2025-04-24,21:38:15.000,114,11131992,-795,0,1745530694,12625.630345079997,62.44323740999971,54332.13636576001 2025-04-24,21:38:16.000,114,11132038,-795,0,1745530695,12625.684235560002,62.50667958000122,54332.19924984 2025-04-24,21:38:17.000,114,11131988,-795,0,1745530696,12625.738126039992,62.47848306000378,54332.28309528001 2025-04-24,21:38:18.000,114,11132021,-795,0,1745530697,12625.731389729997,62.48553219000314,54332.48572176 2025-04-24,21:38:19.000,114,11132007,-795,0,1745530698,12625.704444490002,62.48553219000314,54332.311043760004 2025-04-24,21:38:20.000,114,11131982,-795,0,1745530699,12625.637081389992,62.48553219000314,54332.10143016 2025-04-24,21:38:21.000,114,11131982,-795,0,1745530700,12625.785280210002,62.47848306000378,54332.3948892 2025-04-24,21:38:22.000,114,11132006,-795,0,1745530701,12625.812225449998,62.52077783999994,54332.17828848 2025-04-24,21:38:23.000,114,11132011,-795,0,1745530702,12625.805489140002,62.50667958000122,54332.17828848 2025-04-24,21:38:24.000,114,11131995,-795,0,1745530703,12625.771807589997,62.46438479999779,54332.10841728 2025-04-24,21:38:25.000,114,11132004,-795,0,1745530704,12625.812225449998,62.527826969999296,54332.15732712001 2025-04-24,21:38:26.000,114,11132022,-795,0,1745530705,12625.872852239998,62.534876099998655,54332.55559296 2025-04-24,21:38:27.000,114,11132007,-795,0,1745530706,12625.913270099998,62.45028653999907,54332.55559296 2025-04-24,21:38:28.000,114,11131971,-795,0,1745530707,12625.879588549993,62.3797952399982,54332.5346316 2025-04-24,21:38:29.000,114,11131961,-795,0,1745530708,12625.812225449998,62.3938935000042,54332.23418544001 2025-04-24,21:38:30.000,114,11132036,-795,0,1745530709,12625.926742719988,62.358647850000125,54332.143352880004 2025-04-24,21:38:31.000,114,11131932,-795,0,1745530710,12625.933479029998,62.33750046000205,54332.0804688 2025-04-24,21:38:32.000,114,11132002,-795,0,1745530711,12626.007578439989,62.37274610999884,54332.0804688 2025-04-24,21:38:33.000,114,11132003,-795,0,1745530712,12626.027787369989,62.44323740999971,54332.13636576001 2025-04-24,21:38:34.000,114,11132022,-795,0,1745530713,12625.940215339993,62.46438479999779,54332.34597936 2025-04-24,21:38:35.000,114,11132004,-795,0,1745530714,12625.933479029998,62.45028653999907,54332.4647604 2025-04-24,21:38:36.000,114,11131978,-795,0,1745530715,12625.899797479993,62.51372871000058,54332.54161872001 2025-04-24,21:38:37.000,114,11131953,-795,0,1745530716,12625.899797479993,62.51372871000058,54332.56258008 2025-04-24,21:38:38.000,114,11131979,-795,0,1745530717,12625.852643309998,62.527826969999296,54332.58354144 2025-04-24,21:38:39.000,114,11132022,-795,0,1745530718,12625.818961759993,62.56307262000337,54332.2900824 2025-04-24,21:38:40.000,114,11131960,-795,0,1745530719,12625.872852239998,62.584220010001445,54332.3948892 2025-04-24,21:38:41.000,114,11132018,-795,0,1745530720,12625.926742719988,62.61946565999824,54332.49270888001 2025-04-24,21:38:42.000,114,11132038,-795,0,1745530721,12625.926742719988,62.61946565999824,54332.56956720001 2025-04-24,21:38:43.000,114,11132015,-795,0,1745530722,12625.933479029998,62.60536739999952,54332.73027096 2025-04-24,21:38:44.000,114,11132045,-795,0,1745530723,12625.899797479993,62.65471131000231,54332.75821944001 2025-04-24,21:38:45.000,114,11131920,-795,0,1745530724,12625.946951649988,62.65471131000231,54332.7442452 2025-04-24,21:38:46.000,114,11132012,-795,0,1745530725,12625.987369509989,62.633563920004235,54332.77219368 2025-04-24,21:38:47.000,114,11132011,-795,0,1745530726,12625.980633199993,62.69700608999847,54332.45078616001 2025-04-24,21:38:48.000,114,11131991,-795,0,1745530727,12626.021051059994,62.69700608999847,54332.49270888001 2025-04-24,21:38:49.000,114,11132046,-795,0,1745530728,12626.068205229989,62.71815348000382,54332.45777328 2025-04-24,21:38:50.000,114,11132004,-795,0,1745530729,12626.095150469999,62.69700608999847,54332.59052856001 2025-04-24,21:38:51.000,114,11132025,-795,0,1745530730,12626.135568329999,62.626514790004876,54332.87001336 2025-04-24,21:38:52.000,114,11132025,-795,0,1745530731,12626.17598619,62.626514790004876,54332.89097472 2025-04-24,21:38:53.000,114,11131945,-795,0,1745530732,12626.23661298,62.577170880002086,54332.89097472 2025-04-24,21:38:54.000,114,11132021,-795,0,1745530733,12626.20966773999,62.534876099998655,54332.84206488 2025-04-24,21:38:55.000,114,11131921,-795,0,1745530734,12626.18945880999,62.50667958000122,54332.59052856001 2025-04-24,21:38:56.000,114,11131970,-795,0,1745530735,12626.303976079995,62.45028653999907,54332.68834824001 2025-04-24,21:38:57.000,114,11132005,-795,0,1745530736,12626.324185009995,62.407991760002915,54332.75821944001 2025-04-24,21:38:58.000,114,11132023,-795,0,1745530737,12626.35113024999,62.37274610999884,54332.75821944001 2025-04-24,21:38:59.000,114,11132031,-795,0,1745530738,12626.202931429994,62.33750046000205,54332.66039976001 2025-04-24,21:39:00.000,114,11131995,-795,0,1745530739,12626.22987666999,62.33045133000269,54332.674374 2025-04-24,21:39:01.000,114,11131934,-795,0,1745530740,12626.324185009995,62.26700916000118,54332.84206488 2025-04-24,21:39:02.000,114,11131995,-795,0,1745530741,12626.29723977,62.29520567999862,54332.75821944001 2025-04-24,21:39:03.000,114,11131993,-795,0,1745530742,12626.29723977,62.2811074199999,54332.7442452 2025-04-24,21:39:04.000,114,11132010,-795,0,1745530743,12626.324185009995,62.2811074199999,54332.5346316 2025-04-24,21:39:05.000,114,11132006,-795,0,1745530744,12626.29050345999,62.32340220000333,54332.49270888001 2025-04-24,21:39:06.000,114,11131981,-795,0,1745530745,12626.29050345999,62.31635307000397,54332.597515680005 2025-04-24,21:39:07.000,114,11132006,-795,0,1745530746,12626.39154810999,62.302254809997976,54332.75123232 2025-04-24,21:39:08.000,114,11132018,-795,0,1745530747,12626.3174487,62.33750046000205,54332.92591032001 2025-04-24,21:39:09.000,114,11131941,-795,0,1745530748,12626.27029452999,62.365696979999484,54332.7791808 2025-04-24,21:39:10.000,114,11132036,-635,0,1745530749,12626.25008559999,62.33045133000269,54332.849052 2025-04-24,21:39:11.000,114,11131957,-795,0,1745530750,12626.29050345999,62.37274610999884,54332.835077760006 2025-04-24,21:39:12.000,114,11131939,-795,0,1745530751,12626.27703084,62.3797952399982,54332.5346316 2025-04-24,21:39:13.000,114,11132001,-795,0,1745530752,12626.35113024999,62.400942630003556,54332.72328384 2025-04-24,21:39:14.000,114,11132025,-795,0,1745530753,12626.37133917999,62.43618828000035,54332.78616792001 2025-04-24,21:39:15.000,114,11132009,-795,0,1745530754,12626.37807549,62.43618828000035,54332.883987600006 2025-04-24,21:39:16.000,114,11132034,-795,0,1745530755,12626.405020729995,62.407991760002915,54333.030717120004 2025-04-24,21:39:17.000,114,11131940,-795,0,1745530756,12626.41849335,62.400942630003556,54333.051678480006 2025-04-24,21:39:18.000,114,11131978,-795,0,1745530757,12626.41175703999,62.3938935000042,54333.030717120004 2025-04-24,21:39:19.000,114,11132001,-795,0,1745530758,12626.41175703999,62.400942630003556,54333.051678480006 2025-04-24,21:39:20.000,114,11131988,-795,0,1745530759,12626.425229659995,62.400942630003556,54332.835077760006 2025-04-24,21:39:21.000,114,11132053,-795,0,1745530760,12626.39154810999,62.42913915000099,54332.84206488 2025-04-24,21:39:22.000,114,11131968,-795,0,1745530761,12626.55995586,62.415040890002274,54332.89097472 2025-04-24,21:39:23.000,114,11132049,-795,0,1745530762,12626.613846339991,62.44323740999971,54332.9887944 2025-04-24,21:39:24.000,114,11132053,-795,0,1745530763,12626.60037372,62.46438479999779,54333.11456256 2025-04-24,21:39:25.000,114,11131979,-795,0,1745530764,12626.546483239996,62.4925813200025,54333.1285368 2025-04-24,21:39:26.000,114,11131942,-795,0,1745530765,12626.53301061999,62.51372871000058,54333.20539512 2025-04-24,21:39:27.000,114,11132038,-795,0,1745530766,12626.519538,62.577170880002086,54333.16347240001 2025-04-24,21:39:28.000,114,11132041,-795,0,1745530767,12626.526274309996,62.59831827000016,54333.24033072001 2025-04-24,21:39:29.000,114,11132046,-795,0,1745530768,12626.526274309996,62.68290782999975,54332.96783304 2025-04-24,21:39:30.000,114,11131990,-795,0,1745530769,12626.47912014,62.73225174000254,54332.87001336 2025-04-24,21:39:31.000,114,11132057,-795,0,1745530770,12626.49259275999,62.774546519998694,54332.96084592 2025-04-24,21:39:32.000,114,11132011,-795,0,1745530771,12626.53974693,62.8379886900002,54333.030717120004 2025-04-24,21:39:33.000,114,11131931,-795,0,1745530772,12626.506065379996,62.823890430001484,54333.24731784 2025-04-24,21:39:34.000,114,11132033,-795,0,1745530773,12626.506065379996,62.866185210004915,54333.19142088001 2025-04-24,21:39:35.000,114,11132052,-795,0,1745530774,12626.43870228,62.97192216000258,54333.13552392 2025-04-24,21:39:36.000,114,11131995,-795,0,1745530775,12626.43196596999,62.95782390000386,54333.17744664 2025-04-24,21:39:37.000,114,11132026,-795,0,1745530776,12626.43196596999,63.035364330004086,54333.03770424 2025-04-24,21:39:38.000,114,11132038,-795,0,1745530777,12626.445438589995,63.00716780999937,54333.13552392 2025-04-24,21:39:39.000,114,11132027,-795,0,1745530778,12626.45891121,63.02126606999809,54333.051678480006 2025-04-24,21:39:40.000,114,11132028,-795,0,1745530779,12626.43196596999,63.02831520000473,54332.93988456 2025-04-24,21:39:41.000,114,11131950,-795,0,1745530780,12626.39828442,63.01421693999873,54333.149498160004 2025-04-24,21:39:42.000,114,11132015,-795,0,1745530781,12626.344393939995,63.035364330004086,54333.17744664 2025-04-24,21:39:43.000,114,11132009,-795,0,1745530782,12626.31071238999,63.07765911000024,54333.19142088001 2025-04-24,21:39:44.000,114,11132009,-755,0,1745530783,12626.263558219995,63.02126606999809,54333.10757544 2025-04-24,21:39:45.000,114,11132047,-795,0,1745530784,12626.23661298,63.01421693999873,54333.0586656 2025-04-24,21:39:46.000,114,11132014,-795,0,1745530785,12626.29050345999,63.07765911000024,54333.051678480006 2025-04-24,21:39:47.000,114,11132009,-795,0,1745530786,12626.364602869995,63.042413460003445,54333.12154968001 2025-04-24,21:39:48.000,114,11132042,-795,0,1745530787,12626.3174487,63.07765911000024,54333.07263984001 2025-04-24,21:39:49.000,114,11132006,-795,0,1745530788,12626.283767149995,63.042413460003445,54332.97482016001 2025-04-24,21:39:50.000,114,11132042,-795,0,1745530789,12626.243349289995,63.000118680000014,54333.03770424 2025-04-24,21:39:51.000,114,11131963,-795,0,1745530790,12626.23661298,63.049462590002804,54333.24033072001 2025-04-24,21:39:52.000,114,11131999,-795,0,1745530791,12626.23661298,63.01421693999873,54333.27526632 2025-04-24,21:39:53.000,114,11132046,-795,0,1745530792,12626.25682191,63.02126606999809,54333.26129208001 2025-04-24,21:39:54.000,114,11131990,-795,0,1745530793,12626.223140359994,63.042413460003445,54333.01674288 2025-04-24,21:39:55.000,114,11132005,-795,0,1745530794,12626.19619512,63.00716780999937,54333.030717120004 2025-04-24,21:39:56.000,114,11132021,-795,0,1745530795,12626.21640405,63.02126606999809,54333.07962696 2025-04-24,21:39:57.000,114,11131903,-795,0,1745530796,12626.162513569994,62.96487303000322,54333.051678480006 2025-04-24,21:39:58.000,114,11132054,-795,0,1745530797,12626.142304639994,62.92962737999915,54333.2333436 2025-04-24,21:39:59.000,114,11132064,-795,0,1745530798,12626.068205229989,62.91552912000043,54333.100588320005 2025-04-24,21:40:00.000,114,11132036,-795,0,1745530799,12626.095150469999,62.83093956000084,54333.219369360006 2025-04-24,21:40:01.000,114,11132002,-795,0,1745530800,12626.041259989994,62.78159564999805,54333.19142088001 2025-04-24,21:40:02.000,114,11132067,-795,0,1745530801,12626.014314749998,62.78864478000469,54333.21238224001 2025-04-24,21:40:03.000,114,11132046,-795,0,1745530802,12625.940215339993,62.7393008700019,54332.97482016001 2025-04-24,21:40:04.000,114,11132093,-795,0,1745530803,12625.825698070003,62.753399130000616,54332.863026240004 2025-04-24,21:40:05.000,114,11131986,-795,0,1745530804,12625.744862350002,62.74635000000126,54332.72328384 2025-04-24,21:40:06.000,114,11132047,-795,0,1745530805,12625.522564120001,62.823890430001484,54332.70232248 2025-04-24,21:40:07.000,114,11132003,-795,0,1745530806,12625.347420059996,63.035364330004086,54332.849052 2025-04-24,21:40:08.000,114,11132040,-795,0,1745530807,12625.33394743999,63.38077170000179,54332.78616792001 2025-04-24,21:40:09.000,114,11132013,-795,0,1745530808,12625.475409949991,63.676835160003975,54332.87001336 2025-04-24,21:40:10.000,114,11132058,-795,0,1745530809,12625.643817700002,63.94470210000145,54332.89796184 2025-04-24,21:40:11.000,114,11132071,-795,0,1745530810,12625.825698070003,64.05043904999911,54332.75821944001 2025-04-24,21:40:12.000,114,11132005,-795,0,1745530811,12626.014314749998,64.08568470000318,54332.89796184 2025-04-24,21:40:13.000,114,11131943,-795,0,1745530812,12626.068205229989,64.12093034999998,54332.9189232 2025-04-24,21:40:14.000,114,11132031,-795,0,1745530813,12626.122095709994,64.0997829600019,54332.80014216 2025-04-24,21:40:15.000,114,11132045,-795,0,1745530814,12626.054732609999,64.0997829600019,54332.87700048001 2025-04-24,21:40:16.000,114,11132031,-795,0,1745530815,12626.054732609999,64.09273383000254,54332.89796184 2025-04-24,21:40:17.000,114,11132054,-795,0,1745530816,12626.081677849994,64.17027426000277,54332.95385880001 2025-04-24,21:40:18.000,114,11132023,-795,0,1745530817,12626.061468919994,64.16322513000341,54333.07962696 2025-04-24,21:40:20.000,114,11132024,-795,0,1745530819,12625.792016519998,64.1491268700047,54332.73027096 2025-04-24,21:40:21.000,114,11131945,-795,0,1745530820,12625.589927219997,64.10683209000126,54332.78616792001 2025-04-24,21:40:22.000,114,11131992,-795,0,1745530821,12625.327211129996,64.02224253000168,54332.47174752001 2025-04-24,21:40:23.000,114,11132041,-795,0,1745530822,12625.104912899995,64.01519340000232,54332.72328384 2025-04-24,21:40:24.000,114,11132079,-795,0,1745530823,12624.88935097999,64.08568470000318,54332.646425520004 2025-04-24,21:40:25.000,114,11132015,-795,0,1745530824,12624.727679539988,64.26896208000107,54332.51367024 2025-04-24,21:40:26.000,114,11132017,-795,0,1745530825,12624.693997989998,64.50863250000111,54332.48572176 2025-04-24,21:40:27.000,114,11132029,-795,0,1745530826,12624.714206919998,64.93158029999904,54332.38790208 2025-04-24,21:40:28.000,114,11132003,-795,0,1745530827,12624.862405739994,65.47436331000063,54332.0105976 2025-04-24,21:40:29.000,114,11131934,-795,0,1745530828,12625.34068375,65.93255676000263,54331.828932480006 2025-04-24,21:40:30.000,114,11132038,-795,0,1745530829,12626.19619512,65.99599893000413,54331.472589360004 2025-04-24,21:40:31.000,114,11132049,-795,0,1745530830,12627.098860659993,65.43206853000447,54331.7660484 2025-04-24,21:40:32.000,114,11132071,-795,0,1745530831,12627.50977556999,64.4945342400024,54331.9057908 2025-04-24,21:40:33.000,114,11132025,-795,0,1745530832,12627.287477339989,63.810768629999075,54332.03854608001 2025-04-24,21:40:34.000,114,11132027,-795,0,1745530833,12626.930452909997,63.451263000002655,54332.44379904 2025-04-24,21:40:35.000,114,11132010,-795,0,1745530834,12626.51280168999,63.49355777999881,54332.63943840001 2025-04-24,21:40:36.000,114,11132009,-795,0,1745530835,12626.324185009995,63.64863863999926,54332.47174752001 2025-04-24,21:40:37.000,114,11131971,-795,0,1745530836,12626.021051059994,63.82486688999779,54332.50668312 2025-04-24,21:40:38.000,114,11131952,-795,0,1745530837,12625.960424269993,63.93060384000273,54332.527644480004 2025-04-24,21:40:39.000,114,11132004,-795,0,1745530838,12625.899797479993,64.0997829600019,54332.65341264 2025-04-24,21:40:40.000,114,11132008,-795,0,1745530839,12625.825698070003,64.12797947999934,54332.84206488 2025-04-24,21:40:41.000,114,11132028,-795,0,1745530840,12625.859379619993,64.25486382000236,54332.85603912001 2025-04-24,21:40:42.000,114,11132035,-795,0,1745530841,12625.913270099998,64.25486382000236,54332.9189232 2025-04-24,21:40:43.000,114,11132043,-795,0,1745530842,12625.994105819998,64.30420772999787,54333.03770424 2025-04-24,21:40:44.000,114,11132011,-795,0,1745530843,12626.034523679999,64.37469902999874,54332.82110352 2025-04-24,21:40:45.000,114,11131975,-795,0,1745530844,12625.967160579989,64.40289555000345,54332.75123232 2025-04-24,21:40:46.000,114,11132038,-795,0,1745530845,12626.014314749998,64.41699381000217,54332.61847704001 2025-04-24,21:40:47.000,114,11132023,-795,0,1745530846,12626.000842129994,64.48043598000368,54332.65341264 2025-04-24,21:40:48.000,114,11131981,-795,0,1745530847,12626.115359399999,64.47338685000432,54332.9887944 2025-04-24,21:40:49.000,114,11132019,-795,0,1745530848,12626.122095709994,64.52977988999919,54332.932897440005 2025-04-24,21:40:50.000,114,11132028,-795,0,1745530849,12626.155777259999,64.57912380000198,54332.89796184 2025-04-24,21:40:51.000,114,11132049,-795,0,1745530850,12626.22987666999,64.60027119000006,54332.99578152001 2025-04-24,21:40:52.000,114,11132043,-795,0,1745530851,12626.35113024999,64.6566642300022,54332.82809064001 2025-04-24,21:40:53.000,114,11131965,-795,0,1745530852,12626.33765763,64.76240117999987,54332.73027096 2025-04-24,21:40:54.000,114,11132006,-795,0,1745530853,12626.45891121,64.77649943999859,54332.77219368 2025-04-24,21:40:55.000,114,11132028,-795,0,1745530854,12626.43196596999,64.86813813000481,54332.61847704001 2025-04-24,21:40:56.000,114,11132035,-795,0,1745530855,12626.49259275999,64.83289248000074,54332.814116400004 2025-04-24,21:40:57.000,114,11132061,-795,0,1745530856,12626.566692169996,64.88928552000289,54332.95385880001 2025-04-24,21:40:58.000,114,11132053,-795,0,1745530857,12626.708154679996,64.95977682000375,54333.11456256 2025-04-24,21:40:59.000,114,11132050,-795,0,1745530858,12626.735099919992,65.00207159999991,54333.07962696 2025-04-24,21:41:00.000,114,11132047,-795,0,1745530859,12626.755308849992,64.98797334000119,54333.100588320005 2025-04-24,21:41:01.000,114,11132009,-795,0,1745530860,12626.842880880002,65.06551377000142,54332.92591032001 2025-04-24,21:41:02.000,114,11131970,-795,0,1745530861,12626.984343390002,65.06551377000142,54332.91193608 2025-04-24,21:41:03.000,114,11132055,-795,0,1745530862,12626.930452909997,65.12190681000357,54332.82110352 2025-04-24,21:41:04.000,114,11132021,-795,0,1745530863,12627.031497559998,65.14305420000164,54332.87700048001 2025-04-24,21:41:05.000,114,11132019,-795,0,1745530864,12627.024761250002,65.21354550000251,54333.100588320005 2025-04-24,21:41:06.000,114,11132018,-795,0,1745530865,12627.038233869993,65.22059463000187,54332.9887944 2025-04-24,21:41:07.000,114,11132018,-795,0,1745530866,12627.018024939993,65.31928245000017,54333.02373000001 2025-04-24,21:41:08.000,114,11132038,-795,0,1745530867,12627.105596969988,65.34747897000489,54333.051678480006 2025-04-24,21:41:09.000,114,11131976,-795,0,1745530868,12627.125805899988,65.43206853000447,54332.87700048001 2025-04-24,21:41:10.000,114,11132010,-755,0,1745530869,12627.146014829988,65.44616679000319,54332.68834824001 2025-04-24,21:41:11.000,114,11132011,-795,0,1745530870,12627.166223759988,65.52370722000342,54332.7442452 2025-04-24,21:41:12.000,114,11132027,-795,0,1745530871,12627.247059479989,65.55190374000085,54332.80014216 2025-04-24,21:41:13.000,114,11132005,-795,0,1745530872,12627.314422579999,65.60124765000364,54333.149498160004 2025-04-24,21:41:14.000,114,11132004,-795,0,1745530873,12627.34810412999,65.63649330000044,54333.0586656 2025-04-24,21:41:15.000,114,11132029,-795,0,1745530874,12627.361576749994,65.71403373000066,54333.12154968001 2025-04-24,21:41:16.000,114,11132040,-795,0,1745530875,12627.41546723,65.7069846000013,54333.10757544 2025-04-24,21:41:17.000,114,11131936,-795,0,1745530876,12627.482830329995,65.79862329000025,54333.03770424 2025-04-24,21:41:18.000,114,11132024,-795,0,1745530877,12627.523248189995,65.79862329000025,54332.78616792001 2025-04-24,21:41:19.000,114,11132013,-795,0,1745530878,12627.55019342999,65.86206546000176,54332.89097472 2025-04-24,21:41:20.000,114,11132041,-795,0,1745530879,12627.57713867,65.84796720000304,54332.765206560005 2025-04-24,21:41:21.000,114,11131984,-795,0,1745530880,12627.644501769995,65.86206546000176,54333.0586656 2025-04-24,21:41:22.000,114,11132016,-795,0,1745530881,12627.7994369,65.83386894000432,54333.24731784 2025-04-24,21:41:23.000,114,11131961,-795,0,1745530882,12627.75901904,65.83386894000432,54332.99578152001 2025-04-24,21:41:24.000,114,11132016,-795,0,1745530883,12627.887008929996,65.8902619799992,54333.31020192001 2025-04-24,21:41:25.000,114,11131947,-795,0,1745530884,12627.81964583,65.90436023999791,54333.16347240001 2025-04-24,21:41:26.000,114,11131972,-795,0,1745530885,12627.907217859996,65.88321284999984,54332.93988456 2025-04-24,21:41:27.000,114,11132000,-795,0,1745530886,12627.893745239991,65.93255676000263,54332.89796184 2025-04-24,21:41:28.000,114,11131999,-795,0,1745530887,12628.014998819992,65.92550763000327,54333.02373000001 2025-04-24,21:41:29.000,114,11132061,-795,0,1745530888,12627.981317270001,65.96780240999942,54332.94687168 2025-04-24,21:41:30.000,114,11132050,-795,0,1745530889,12628.014998819992,65.96780240999942,54333.21238224001 2025-04-24,21:41:31.000,114,11132004,-795,0,1745530890,12628.082361920002,65.99599893000413,54333.21238224001 2025-04-24,21:41:32.000,114,11131982,-795,0,1745530891,12628.163197640002,66.0030480600035,54333.25430496 2025-04-24,21:41:33.000,114,11132024,-795,0,1745530892,12628.149725019997,66.02419545000157,54333.19142088001 2025-04-24,21:41:34.000,114,11132023,-795,0,1745530893,12628.244033360003,66.03124458000093,54333.01674288 2025-04-24,21:41:35.000,114,11132046,-795,0,1745530894,12628.223824430002,66.09468675000244,54332.9887944 2025-04-24,21:41:36.000,114,11132040,-795,0,1745530895,12628.297923839993,66.06649022999773,54333.06565272 2025-04-24,21:41:37.000,114,11132051,-795,0,1745530896,12628.291187529998,66.1369815299986,54333.2333436 2025-04-24,21:41:38.000,114,11131990,-795,0,1745530897,12628.392232179998,66.08058849000372,54333.435970080005 2025-04-24,21:41:39.000,114,11131996,-795,0,1745530898,12628.351814319998,66.08763762000308,54333.35212464 2025-04-24,21:41:40.000,114,11131973,-795,0,1745530899,12628.324869079988,66.1017358800018,54333.2333436 2025-04-24,21:41:41.000,114,11132004,-795,0,1745530900,12628.345078009988,66.10878501000116,54333.31020192001 2025-04-24,21:41:42.000,114,11132008,-795,0,1745530901,12628.425913729989,66.06649022999773,54333.25430496 2025-04-24,21:41:43.000,114,11132040,-795,0,1745530902,12628.432650039998,66.07353936000436,54332.94687168 2025-04-24,21:41:44.000,114,11132032,-795,0,1745530903,12628.432650039998,66.05944109999837,54332.89796184 2025-04-24,21:41:45.000,114,11132025,-795,0,1745530904,12628.398968489993,66.06649022999773,54332.85603912001 2025-04-24,21:41:46.000,114,11132005,-795,0,1745530905,12628.439386349994,66.03124458000093,54332.849052 2025-04-24,21:41:47.000,114,11131976,-795,0,1745530906,12628.432650039998,66.03124458000093,54333.219369360006 2025-04-24,21:41:48.000,114,11132017,-795,0,1745530907,12628.459595279994,66.03124458000093,54333.33116328001 2025-04-24,21:41:49.000,114,11132005,-795,0,1745530908,12628.365286939988,66.01714632000221,54333.29622768 2025-04-24,21:41:50.000,114,11132030,-795,0,1745530909,12628.291187529998,65.99599893000413,54333.0586656 2025-04-24,21:41:51.000,114,11132022,-795,0,1745530910,12628.284451220003,65.98894980000478,54332.863026240004 2025-04-24,21:41:52.000,114,11132089,-795,0,1745530911,12628.311396459998,65.93960589000199,54332.84206488 2025-04-24,21:41:53.000,114,11131985,-795,0,1745530912,12628.324869079988,65.92550763000327,54332.96084592 2025-04-24,21:41:54.000,114,11132033,-795,0,1745530913,12628.351814319998,65.91845850000391,54332.96084592 2025-04-24,21:41:55.000,114,11132027,-795,0,1745530914,12628.338341699993,65.86206546000176,54333.19142088001 2025-04-24,21:41:56.000,114,11132073,-795,0,1745530915,12628.351814319998,65.83386894000432,54333.04469136001 2025-04-24,21:41:57.000,114,11132017,-795,0,1745530916,12628.345078009988,65.78452503000153,54333.0586656 2025-04-24,21:41:58.000,114,11132047,-795,0,1745530917,12628.385495869989,65.77747590000217,54333.0586656 2025-04-24,21:41:59.000,114,11132001,-795,0,1745530918,12628.432650039998,65.81272154999897,54332.68136112 2025-04-24,21:42:00.000,114,11132013,-795,0,1745530919,12628.446122659989,65.7422302499981,54332.49270888001 2025-04-24,21:42:01.000,114,11131983,-795,0,1745530920,12628.459595279994,65.67173895000451,54332.54161872001 2025-04-24,21:42:02.000,114,11132039,-795,0,1745530921,12628.473067899999,65.58010025999829,54332.63245128 2025-04-24,21:42:03.000,114,11132008,-795,0,1745530922,12628.479804209994,65.5096089600047,54332.96783304 2025-04-24,21:42:04.000,114,11132022,-795,0,1745530923,12628.459595279994,65.53075635000278,54333.07263984001 2025-04-24,21:42:05.000,114,11131985,-795,0,1745530924,12628.439386349994,65.46731418000127,54332.9887944 2025-04-24,21:42:06.000,114,11132024,-795,0,1745530925,12628.412441109998,65.46026505000191,54332.883987600006 2025-04-24,21:42:07.000,114,11132030,-795,0,1745530926,12628.405704799989,65.47436331000063,54332.66039976001 2025-04-24,21:42:08.000,114,11132074,-795,0,1745530927,12628.452858969998,65.44616679000319,54332.646425520004 2025-04-24,21:42:09.000,114,11132045,-795,0,1745530928,12628.466331589989,65.40387200999976,54332.80014216 2025-04-24,21:42:10.000,114,11132007,-795,0,1745530929,12628.398968489993,65.38272462000168,54332.63943840001 2025-04-24,21:42:11.000,114,11132003,-795,0,1745530930,12628.412441109998,65.2981350600021,54332.87001336 2025-04-24,21:42:12.000,114,11132021,-795,0,1745530931,12628.452858969998,65.26993854000466,54332.93988456 2025-04-24,21:42:13.000,114,11131995,-795,0,1745530932,12628.432650039998,65.20649637000315,54332.84206488 2025-04-24,21:42:14.000,114,11132047,-795,0,1745530933,12628.446122659989,65.07256290000078,54332.78616792001 2025-04-24,21:42:15.000,114,11132026,-795,0,1745530934,12628.425913729989,64.88928552000289,54332.65341264 2025-04-24,21:42:16.000,114,11132003,-795,0,1745530935,12628.641475649994,64.77649943999859,54332.42283768001 2025-04-24,21:42:17.000,114,11132042,-795,0,1745530936,12628.883982809995,64.79764683000394,54332.548605840006 2025-04-24,21:42:18.000,114,11132031,-795,0,1745530937,12628.964818529996,64.98092421000183,54332.56956720001 2025-04-24,21:42:19.000,114,11132038,-795,0,1745530938,12628.87051018999,65.1148576800042,54332.716296720006 2025-04-24,21:42:20.000,114,11132051,-795,0,1745530939,12628.68862981999,65.16420158999972,54332.674374 2025-04-24,21:42:21.000,114,11132029,-795,0,1745530940,12628.621266719994,65.12190681000357,54332.674374 2025-04-24,21:42:22.000,114,11132001,-795,0,1745530941,12628.641475649994,65.0866611599995,54332.73725808001 2025-04-24,21:42:23.000,114,11132009,-795,0,1745530942,12628.62800302999,65.03731725000398,54332.70930960001 2025-04-24,21:42:24.000,114,11132044,-635,0,1745530943,12628.520222069994,65.00207159999991,54332.262133920005 2025-04-24,21:42:25.000,114,11132012,-795,0,1745530944,12628.574112549999,64.97387508000247,54332.29706952 2025-04-24,21:42:26.000,114,11132022,-795,0,1745530945,12628.61453041,64.9386294299984,54332.359953600004 2025-04-24,21:42:27.000,114,11132048,-795,0,1745530946,12628.70883874999,64.86108899999817,54332.50668312 2025-04-24,21:42:28.000,114,11131985,-795,0,1745530947,12628.722311369995,64.82584335000138,54332.68834824001 2025-04-24,21:42:29.000,114,11132029,-795,0,1745530948,12628.73578399,64.691909879999,54332.61148992 2025-04-24,21:42:30.000,114,11132007,-795,0,1745530949,12628.661684579994,64.71305727000436,54332.429824800005 2025-04-24,21:42:31.000,114,11132056,-795,0,1745530950,12628.71557506,64.5932220600007,54332.56258008 2025-04-24,21:42:32.000,114,11132029,-795,0,1745530951,12628.73578399,64.60027119000006,54332.27610816 2025-04-24,21:42:33.000,114,11132035,-795,0,1745530952,12628.702102439995,64.50158337000175,54332.28309528001 2025-04-24,21:42:34.000,114,11132013,-795,0,1745530953,12628.742520299995,64.45223945999896,54332.41585056 2025-04-24,21:42:35.000,114,11132006,-795,0,1745530954,12628.73578399,64.36764989999938,54332.37392784001 2025-04-24,21:42:36.000,114,11132038,-795,0,1745530955,12628.681893509995,64.36764989999938,54332.56956720001 2025-04-24,21:42:37.000,114,11132016,-795,0,1745530956,12628.69536613,64.29715859999851,54332.72328384 2025-04-24,21:42:38.000,114,11132043,-795,0,1745530957,12628.62800302999,64.30420772999787,54332.72328384 2025-04-24,21:42:39.000,114,11132001,-795,0,1745530958,12628.62800302999,64.25486382000236,54332.63943840001 2025-04-24,21:42:40.000,114,11132041,-795,0,1745530959,12628.533694689999,64.26191295000172,54332.23418544001 2025-04-24,21:42:41.000,114,11131983,-795,0,1745530960,12628.513485759999,64.21256903999893,54332.15732712001 2025-04-24,21:42:42.000,114,11132017,-795,0,1745530961,12628.513485759999,64.17732339000213,54332.26912104 2025-04-24,21:42:43.000,114,11132027,-795,0,1745530962,12628.526958379989,64.12797947999934,54332.48572176 2025-04-24,21:42:44.000,114,11132054,-795,0,1745530963,12628.452858969998,64.1350286099987,54332.646425520004 2025-04-24,21:42:45.000,114,11132032,-795,0,1745530964,12628.466331589989,64.08568470000318,54332.70930960001 2025-04-24,21:42:46.000,114,11132027,-795,0,1745530965,12628.378759559993,64.10683209000126,54332.5346316 2025-04-24,21:42:47.000,114,11132029,-795,0,1745530966,12628.365286939988,64.11388122000062,54332.61148992 2025-04-24,21:42:48.000,114,11132062,-795,0,1745530967,12628.419177419994,64.1491268700047,54332.73027096 2025-04-24,21:42:49.000,114,11132049,-795,0,1745530968,12628.425913729989,64.15617600000405,54332.548605840006 2025-04-24,21:42:50.000,114,11132015,-795,0,1745530969,12628.365286939988,64.1491268700047,54332.45078616001 2025-04-24,21:42:51.000,114,11132007,-795,0,1745530970,12628.378759559993,64.07863557000383,54332.49270888001 2025-04-24,21:42:52.000,114,11132030,-795,0,1745530971,12628.365286939988,64.06453730999783,54332.59052856001 2025-04-24,21:42:53.000,114,11132037,-795,0,1745530972,12628.318132769993,64.01519340000232,54332.61847704001 2025-04-24,21:42:54.000,114,11132060,-795,0,1745530973,12628.109307159997,64.0010951400036,54332.3948892 2025-04-24,21:42:55.000,114,11132017,-795,0,1745530974,12628.129516089997,63.93765297000209,54332.48572176 2025-04-24,21:42:56.000,114,11132060,-795,0,1745530975,12628.089098229997,63.95175123000081,54332.54161872001 2025-04-24,21:42:57.000,114,11131973,-795,0,1745530976,12627.988053579997,63.94470210000145,54332.35296648001 2025-04-24,21:42:58.000,114,11132013,-795,0,1745530977,12627.907217859996,63.89535818999866,54332.22719832 2025-04-24,21:42:59.000,114,11132012,-795,0,1745530978,12627.833118449991,63.846014280003146,54332.332005120006 2025-04-24,21:43:00.000,114,11132035,-795,0,1745530979,12627.684919629995,63.860112540001865,54332.262133920005 2025-04-24,21:43:01.000,114,11132005,-795,0,1745530980,12627.63776546,63.846014280003146,54332.47174752001 2025-04-24,21:43:02.000,114,11131987,-795,0,1745530981,12627.523248189995,63.817817759998434,54332.44379904 2025-04-24,21:43:03.000,114,11132005,-755,0,1745530982,12627.482830329995,63.76847385000292,54332.48572176 2025-04-24,21:43:04.000,114,11131989,-795,0,1745530983,12627.361576749994,63.76142472000356,54332.40187632001 2025-04-24,21:43:05.000,114,11132026,-795,0,1745530984,12627.240323169994,63.7543755900042,54332.15732712001 2025-04-24,21:43:06.000,114,11131998,-795,0,1745530985,12627.172960069998,63.74027732999821,54332.12239152 2025-04-24,21:43:07.000,114,11132039,-795,0,1745530986,12627.125805899988,63.71208081000077,54332.094443040005 2025-04-24,21:43:08.000,114,11132036,-795,0,1745530987,12627.031497559998,63.71912994000013,54332.13636576001 2025-04-24,21:43:09.000,114,11131999,-795,0,1745530988,12626.923716600002,63.70503168000141,54332.2202112 2025-04-24,21:43:10.000,114,11132007,-795,0,1745530989,12626.755308849992,63.71208081000077,54332.10143016 2025-04-24,21:43:11.000,114,11132006,-795,0,1745530990,12626.748572539997,63.73322819999885,54332.06649456001 2025-04-24,21:43:12.000,114,11132008,-795,0,1745530991,12626.674473129991,63.73322819999885,54332.06649456001 2025-04-24,21:43:13.000,114,11132059,-795,0,1745530992,12626.647527889996,63.76142472000356,54332.01758472001 2025-04-24,21:43:14.000,114,11132003,-795,0,1745530993,12626.627318959996,63.817817759998434,54331.98963624001 2025-04-24,21:43:15.000,114,11132036,-795,0,1745530994,12626.586901099996,63.817817759998434,54331.98264912 2025-04-24,21:43:16.000,114,11132000,-795,0,1745530995,12626.49932907,63.846014280003146,54331.98264912 2025-04-24,21:43:17.000,114,11131972,-795,0,1745530996,12626.49932907,63.860112540001865,54332.094443040005 2025-04-24,21:43:18.000,114,11132047,-795,0,1745530997,12626.41175703999,63.88125992999994,54332.213224080006 2025-04-24,21:43:19.000,114,11132039,-795,0,1745530998,12626.303976079995,63.909456450004654,54332.07348168 2025-04-24,21:43:20.000,114,11132038,-795,0,1745530999,12626.115359399999,64.02224253000168,54331.71713856 2025-04-24,21:43:21.000,114,11132024,-795,0,1745531000,12626.18945880999,64.02224253000168,54332.03854608001 2025-04-24,21:43:22.000,114,11132032,-795,0,1745531001,12626.142304639994,64.0997829600019,54331.82194536001 2025-04-24,21:43:23.000,114,11131989,-795,0,1745531002,12626.074941539999,64.11388122000062,54331.807971120004 2025-04-24,21:43:24.000,114,11132023,-795,0,1745531003,12626.000842129994,64.14207773999806,54331.75207416001 2025-04-24,21:43:25.000,114,11132027,-795,0,1745531004,12625.805489140002,64.1984707800002,54331.451628 2025-04-24,21:43:26.000,114,11132001,-795,0,1745531005,12625.845907000003,64.17732339000213,54331.975662000004 2025-04-24,21:43:27.000,114,11132003,-795,0,1745531006,12625.832434379998,64.17027426000277,54332.0804688 2025-04-24,21:43:28.000,114,11132054,-795,0,1745531007,12625.771807589997,64.20551990999957,54332.03854608001 2025-04-24,21:43:29.000,114,11132045,-795,0,1745531008,12625.704444490002,64.20551990999957,54331.975662000004 2025-04-24,21:43:30.000,114,11132016,-795,0,1745531009,12625.637081389992,64.21256903999893,54331.807971120004 2025-04-24,21:43:31.000,114,11132047,-795,0,1745531010,12625.630345079997,64.21256903999893,54331.78002264001 2025-04-24,21:43:32.000,114,11132054,-795,0,1745531011,12625.623608770002,64.17732339000213,54331.80098400001 2025-04-24,21:43:33.000,114,11131975,-795,0,1745531012,12625.542773050001,64.17732339000213,54331.70316432001 2025-04-24,21:43:34.000,114,11132005,-795,0,1745531013,12625.448464709996,64.10683209000126,54331.807971120004 2025-04-24,21:43:35.000,114,11132031,-795,0,1745531014,12625.33394743999,64.14207773999806,54331.807971120004 2025-04-24,21:43:36.000,114,11132041,-795,0,1745531015,12625.2396391,64.17732339000213,54331.6961772 2025-04-24,21:43:37.000,114,11132064,-795,0,1745531016,12625.226166479995,64.17027426000277,54331.79399688 2025-04-24,21:43:38.000,114,11132050,-795,0,1745531017,12625.23290278999,64.1984707800002,54331.626306 2025-04-24,21:43:39.000,114,11132028,-795,0,1745531018,12625.125121829995,64.18437252000149,54331.5564348 2025-04-24,21:43:40.000,114,11132000,-795,0,1745531019,12624.983659319994,64.20551990999957,54331.46560224001 2025-04-24,21:43:41.000,114,11131973,-795,0,1745531020,12624.963450389994,64.16322513000341,54331.50053784 2025-04-24,21:43:42.000,114,11131984,-795,0,1745531021,12624.869142049989,64.1350286099987,54331.661241600006 2025-04-24,21:43:43.000,114,11132031,-795,0,1745531022,12624.842196809994,64.1350286099987,54331.70316432001 2025-04-24,21:43:44.000,114,11132018,-795,0,1745531023,12624.788306329989,64.12093034999998,54331.75207416001 2025-04-24,21:43:45.000,114,11132034,-795,0,1745531024,12624.734415849998,64.1491268700047,54331.68220296001 2025-04-24,21:43:46.000,114,11132022,-795,0,1745531025,12624.714206919998,64.18437252000149,54331.47957648 2025-04-24,21:43:47.000,114,11132029,-795,0,1745531026,12624.673789059998,64.15617600000405,54331.47957648 2025-04-24,21:43:48.000,114,11132031,-795,0,1745531027,12624.613162269998,64.17732339000213,54331.41669240001 2025-04-24,21:43:49.000,114,11132005,-795,0,1745531028,12624.532326549997,64.12093034999998,54331.26297576 2025-04-24,21:43:50.000,114,11132011,-795,0,1745531029,12624.444754520002,64.05748817999847,54331.38874392 2025-04-24,21:43:51.000,114,11131996,-795,0,1745531030,12624.424545590002,64.07158644000447,54331.50752496 2025-04-24,21:43:52.000,114,11131998,-795,0,1745531031,12624.377391419992,64.07863557000383,54331.423679520005 2025-04-24,21:43:53.000,114,11132043,-795,0,1745531032,12624.330237249997,64.07863557000383,54331.50053784 2025-04-24,21:43:54.000,114,11132035,-795,0,1745531033,12624.316764629992,64.0997829600019,54331.325859840006 2025-04-24,21:43:55.000,114,11132014,-795,0,1745531034,12624.18203843,64.1350286099987,54331.24900152001 2025-04-24,21:43:56.000,114,11132013,-795,0,1745531035,12624.168565809996,64.17732339000213,54331.2420144 2025-04-24,21:43:57.000,114,11131946,-795,0,1745531036,12624.09446639999,64.247814690003,54331.22105304 2025-04-24,21:43:58.000,114,11132039,-795,0,1745531037,12624.027103299995,64.247814690003,54331.21406592 2025-04-24,21:43:59.000,114,11132007,-795,0,1745531038,12623.966476509995,64.30420772999787,54331.39573104001 2025-04-24,21:44:00.000,114,11132054,-795,0,1745531039,12623.845222929995,64.40289555000345,54331.2420144 2025-04-24,21:44:01.000,114,11132001,-795,0,1745531040,12623.865431859995,64.45223945999896,54331.33983408 2025-04-24,21:44:02.000,114,11132009,-795,0,1745531041,12623.85869555,64.50158337000175,54331.38874392 2025-04-24,21:44:03.000,114,11132011,-795,0,1745531042,12623.865431859995,64.5932220600007,54331.26996288 2025-04-24,21:44:04.000,114,11132027,-795,0,1745531043,12623.905849719995,64.6566642300022,54331.207078800006 2025-04-24,21:44:05.000,114,11132034,-795,0,1745531044,12623.87890448,64.691909879999,54331.13022048001 2025-04-24,21:44:06.000,114,11132036,-795,0,1745531045,12623.905849719995,64.691909879999,54331.19310456 2025-04-24,21:44:07.000,114,11132016,-795,0,1745531046,12623.81154137999,64.69895900999836,54331.27695000001 2025-04-24,21:44:08.000,114,11132035,-795,0,1745531047,12623.825013999995,64.67781162000028,54331.28393712 2025-04-24,21:44:09.000,114,11132019,-795,0,1745531048,12623.804805069994,64.74125379000179,54331.29791136001 2025-04-24,21:44:10.000,114,11132002,-795,0,1745531049,12623.804805069994,64.72715553000307,54331.23502728 2025-04-24,21:44:11.000,114,11132013,-795,0,1745531050,12623.825013999995,64.72010640000371,54331.10925912001 2025-04-24,21:44:12.000,114,11132028,-795,0,1745531051,12623.825013999995,64.73420466000243,54331.018426560004 2025-04-24,21:44:13.000,114,11132026,-795,0,1745531052,12623.85195923999,64.76240117999987,54331.22105304 2025-04-24,21:44:14.000,114,11132019,-795,0,1745531053,12623.87890448,64.8046959600033,54331.15118184001 2025-04-24,21:44:15.000,114,11131967,-795,0,1745531054,12623.81827769,64.81174509000266,54331.33983408 2025-04-24,21:44:16.000,114,11132048,-795,0,1745531055,12623.77785983,64.85403986999881,54331.14419472 2025-04-24,21:44:17.000,114,11132023,-795,0,1745531056,12623.79133244999,64.93158029999904,54331.24900152001 2025-04-24,21:44:18.000,114,11132017,-795,0,1745531057,12623.83175030999,64.98092421000183,54331.26297576 2025-04-24,21:44:19.000,114,11132024,-795,0,1745531058,12623.89911341,65.06551377000142,54331.27695000001 2025-04-24,21:44:20.000,114,11132017,-795,0,1745531059,12623.83175030999,65.12895594000292,54330.94156824001 2025-04-24,21:44:21.000,114,11132013,-795,0,1745531060,12623.865431859995,65.17829984999844,54331.04637504 2025-04-24,21:44:22.000,114,11131989,-795,0,1745531061,12623.89237709999,65.26288940999802,54331.11624624 2025-04-24,21:44:23.000,114,11132037,-795,0,1745531062,12623.93279495999,65.31223332000081,54331.255988640005 2025-04-24,21:44:24.000,114,11132013,-795,0,1745531063,12623.986685439995,65.40387200999976,54331.48656360001 2025-04-24,21:44:25.000,114,11132027,-795,0,1745531064,12623.97994913,65.43206853000447,54331.304898480004 2025-04-24,21:44:26.000,114,11132033,-795,0,1745531065,12623.926058649995,65.44616679000319,54331.2420144 2025-04-24,21:44:27.000,114,11132034,-795,0,1745531066,12624.07425746999,65.43206853000447,54331.29791136001 2025-04-24,21:44:28.000,114,11131989,-795,0,1745531067,12624.11467532999,65.45321592000255,54331.12323336 2025-04-24,21:44:29.000,114,11132043,-795,0,1745531068,12624.08099378,65.43206853000447,54331.06034928001 2025-04-24,21:44:30.000,114,11131968,-635,0,1745531069,12624.027103299995,65.3968228800004,54330.81580008001 2025-04-24,21:44:31.000,114,11132018,-795,0,1745531070,12624.08099378,65.34747897000489,54330.89265840001 2025-04-24,21:44:32.000,114,11132020,-795,0,1745531071,12624.08099378,65.2981350600021,54331.088297760005 2025-04-24,21:44:33.000,114,11132033,-795,0,1745531072,12624.10120271,65.25584027999867,54331.16515608 2025-04-24,21:44:34.000,114,11132059,-795,0,1745531073,12624.12141164,65.19944724000379,54331.207078800006 2025-04-24,21:44:35.000,114,11132068,-795,0,1745531074,12624.107939019996,65.15715246000036,54331.21406592 2025-04-24,21:44:36.000,114,11132051,-795,0,1745531075,12624.087730089996,65.16420158999972,54330.88567128 2025-04-24,21:44:37.000,114,11132035,-795,0,1745531076,12624.01363067999,65.12895594000292,54330.871697040006 2025-04-24,21:44:38.000,114,11132026,-795,0,1745531077,12624.03383960999,65.09371028999885,54330.78086448 2025-04-24,21:44:39.000,114,11132027,-795,0,1745531078,12623.97321281999,65.10075941999821,54330.801825840004 2025-04-24,21:44:40.000,114,11132024,-795,0,1745531079,12623.91258602999,65.09371028999885,54331.00445232 2025-04-24,21:44:41.000,114,11131992,-795,0,1745531080,12623.87890448,65.07961203000013,54330.94855536 2025-04-24,21:44:42.000,114,11131978,-795,0,1745531081,12623.93953127,65.07961203000013,54331.06034928001 2025-04-24,21:44:43.000,114,11132013,-795,0,1745531082,12623.91258602999,65.07961203000013,54331.11624624 2025-04-24,21:44:44.000,114,11132004,-795,0,1745531083,12623.946267579995,65.16420158999972,54330.83676144 2025-04-24,21:44:45.000,114,11131988,-795,0,1745531084,12623.87216816999,65.17125071999908,54330.82977432 2025-04-24,21:44:46.000,114,11132037,-795,0,1745531085,12623.93279495999,65.15715246000036,54330.89265840001 2025-04-24,21:44:47.000,114,11132005,-795,0,1745531086,12624.00015806,65.13600507000228,54330.98349096001 2025-04-24,21:44:48.000,114,11132049,-795,0,1745531087,12624.087730089996,65.13600507000228,54331.2420144 2025-04-24,21:44:49.000,114,11132019,-795,0,1745531088,12624.047312229995,65.10075941999821,54331.15118184001 2025-04-24,21:44:50.000,114,11132077,-795,0,1745531089,12624.107939019996,65.06551377000142,54331.13022048001 2025-04-24,21:44:51.000,114,11132053,-795,0,1745531090,12624.202247360001,65.02321898999799,54331.24900152001 2025-04-24,21:44:52.000,114,11132075,-795,0,1745531091,12624.296555699992,65.00207159999991,54331.10925912001 2025-04-24,21:44:53.000,114,11132002,-795,0,1745531092,12624.350446179997,64.99502247000055,54331.039387920006 2025-04-24,21:44:54.000,114,11132022,-795,0,1745531093,12624.397600349992,64.88223639000353,54330.95554248 2025-04-24,21:44:55.000,114,11132035,-795,0,1745531094,12624.377391419992,64.88223639000353,54330.94855536 2025-04-24,21:44:56.000,114,11131995,-795,0,1745531095,12624.464963450002,64.81879422000202,54331.12323336 2025-04-24,21:44:57.000,114,11132033,-795,0,1745531096,12624.491908689997,64.72715553000307,54331.3118856 2025-04-24,21:44:58.000,114,11132046,-795,0,1745531097,12624.599689649993,64.68486074999964,54331.325859840006 2025-04-24,21:44:59.000,114,11132029,-795,0,1745531098,12624.646843819988,64.64256597000349,54331.29791136001 2025-04-24,21:45:00.000,114,11132039,-795,0,1745531099,12624.626634890003,64.6566642300022,54331.04637504 2025-04-24,21:45:01.000,114,11132026,-795,0,1745531100,12624.700734299993,64.63551684000413,54330.850735680004 2025-04-24,21:45:02.000,114,11132028,-795,0,1745531101,12624.828724189989,64.64961510000285,54330.7878516 2025-04-24,21:45:03.000,114,11132025,-795,0,1745531102,12624.92976883999,64.62846771000477,54330.79483872001 2025-04-24,21:45:04.000,114,11132024,-795,0,1745531103,12625.003868249994,64.64961510000285,54330.94156824001 2025-04-24,21:45:05.000,114,11132066,-795,0,1745531104,12625.07796766,64.67076249000093,54330.9974652 2025-04-24,21:45:06.000,114,11132027,-795,0,1745531105,12625.205957549995,64.691909879999,54331.01143944001 2025-04-24,21:45:07.000,114,11132046,-795,0,1745531106,12625.394574229991,64.68486074999964,54331.29092424 2025-04-24,21:45:08.000,114,11132051,-795,0,1745531107,12625.509091499996,64.70600813999772,54331.22804016001 2025-04-24,21:45:09.000,114,11132042,-795,0,1745531108,12625.576454599992,64.70600813999772,54330.822787200006 2025-04-24,21:45:10.000,114,11132008,-795,0,1745531109,12625.630345079997,64.72010640000371,54330.634134960004 2025-04-24,21:45:11.000,114,11132024,-795,0,1745531110,12625.771807589997,64.71305727000436,54330.72496752001 2025-04-24,21:45:12.000,114,11132059,-795,0,1745531111,12625.872852239998,64.70600813999772,54330.64112208 2025-04-24,21:45:13.000,114,11132050,-795,0,1745531112,12625.987369509989,64.70600813999772,54331.04637504 2025-04-24,21:45:14.000,114,11132058,-795,0,1745531113,12626.088414159989,64.73420466000243,54331.01143944001 2025-04-24,21:45:15.000,114,11132030,-795,0,1745531114,12626.155777259999,64.75535205000051,54331.0673364 2025-04-24,21:45:16.000,114,11132031,-795,0,1745531115,12626.22987666999,64.8046959600033,54331.07432352 2025-04-24,21:45:17.000,114,11132044,-795,0,1745531116,12626.31071238999,64.81174509000266,54330.83676144 2025-04-24,21:45:18.000,114,11132033,-795,0,1745531117,12626.384811799995,64.81174509000266,54330.91361976001 2025-04-24,21:45:19.000,114,11132008,-795,0,1745531118,12626.43196596999,64.81174509000266,54330.90663264 2025-04-24,21:45:20.000,114,11132005,-795,0,1745531119,12626.47912014,64.88928552000289,54330.88567128 2025-04-24,21:45:21.000,114,11132021,-795,0,1745531120,12626.53301061999,64.88223639000353,54331.09528488 2025-04-24,21:45:22.000,114,11132003,-795,0,1745531121,12626.613846339991,64.89633465000225,54331.12323336 2025-04-24,21:45:23.000,114,11132034,-795,0,1745531122,12626.721627300001,64.88928552000289,54331.26297576 2025-04-24,21:45:24.000,114,11132000,-795,0,1745531123,12626.768781469997,64.9386294299984,54331.186117440004 2025-04-24,21:45:25.000,114,11132058,-795,0,1745531124,12626.815935639992,64.96682595000311,54331.137207600004 2025-04-24,21:45:26.000,114,11132007,-795,0,1745531125,12626.795726709992,65.02321898999799,54330.8577228 2025-04-24,21:45:27.000,114,11132022,-795,0,1745531126,12626.876562429992,64.9386294299984,54330.683044800004 2025-04-24,21:45:28.000,114,11132055,-795,0,1745531127,12627.024761250002,64.98797334000119,54330.98349096001 2025-04-24,21:45:29.000,114,11131997,-795,0,1745531128,12627.085388039988,64.97387508000247,54331.29092424 2025-04-24,21:45:30.000,114,11132034,-795,0,1745531129,12627.105596969988,64.94567855999776,54331.28393712 2025-04-24,21:45:31.000,114,11132000,-795,0,1745531130,12627.193168999998,64.93158029999904,54331.29791136001 2025-04-24,21:45:32.000,114,11132048,-795,0,1745531131,12627.247059479989,64.88223639000353,54331.3817568 2025-04-24,21:45:33.000,114,11131971,-795,0,1745531132,12627.287477339989,64.8399416100001,54331.423679520005 2025-04-24,21:45:34.000,114,11131982,-795,0,1745531133,12627.314422579999,64.8399416100001,54331.04637504 2025-04-24,21:45:35.000,114,11132022,-795,0,1745531134,12627.32789519999,64.83289248000074,54331.06034928001 2025-04-24,21:45:36.000,114,11132049,-795,0,1745531135,12627.300949959994,64.79764683000394,54331.02541368 2025-04-24,21:45:37.000,114,11132019,-795,0,1745531136,12627.375049369999,64.74830292000115,54331.158168960006 2025-04-24,21:45:38.000,114,11132006,-795,0,1745531137,12627.422203539994,64.691909879999,54331.53547344001 2025-04-24,21:45:39.000,114,11132035,-795,0,1745531138,12627.401994609994,64.66371336000157,54331.493550720006 2025-04-24,21:45:40.000,114,11132050,-795,0,1745531139,12627.307686269989,64.66371336000157,54331.45861512 2025-04-24,21:45:41.000,114,11132045,-795,0,1745531140,12627.334631509999,64.57207467000262,54331.521499200004 2025-04-24,21:45:42.000,114,11131995,-795,0,1745531141,12627.361576749994,64.60732031999942,54331.24900152001 2025-04-24,21:45:43.000,114,11132052,-795,0,1745531142,12627.36831305999,64.55092728000454,54331.26297576 2025-04-24,21:45:44.000,114,11132031,-795,0,1745531143,12627.300949959994,64.53682901999855,54331.20009168001 2025-04-24,21:45:45.000,114,11132047,-795,0,1745531144,12627.287477339989,64.48043598000368,54331.1721432 2025-04-24,21:45:46.000,114,11132020,-795,0,1745531145,12627.300949959994,64.48043598000368,54331.43765376 2025-04-24,21:45:47.000,114,11132021,-795,0,1745531146,12627.381785679994,64.40994468000281,54331.58438328001 2025-04-24,21:45:48.000,114,11132017,-795,0,1745531147,12627.38852198999,64.42404294000153,54331.61931888 2025-04-24,21:45:49.000,114,11131999,-795,0,1745531148,12627.43567616,64.38879729000473,54331.57040904 2025-04-24,21:45:50.000,114,11132064,-795,0,1745531149,12627.341367819994,64.43109207000089,54331.34682120001 2025-04-24,21:45:51.000,114,11132031,-795,0,1745531150,12627.46935770999,64.39584642000409,54331.31887272001 2025-04-24,21:45:52.000,114,11131995,-795,0,1745531151,12627.47609402,64.36764989999938,54331.21406592 2025-04-24,21:45:53.000,114,11132042,-795,0,1745531152,12627.55019342999,64.36060077000002,54331.353808320004 2025-04-24,21:45:54.000,114,11132051,-795,0,1745531153,12627.583874979995,64.3112568600045,54331.54944768 2025-04-24,21:45:55.000,114,11132032,-795,0,1745531154,12627.57713867,64.27601121000043,54331.65425448001 2025-04-24,21:45:56.000,114,11132022,-795,0,1745531155,12627.59061128999,64.27601121000043,54331.56342192001 2025-04-24,21:45:57.000,114,11132003,-795,0,1745531156,12627.67144700999,64.24076556000364,54331.60534464 2025-04-24,21:45:58.000,114,11132011,-795,0,1745531157,12627.65797439,64.24076556000364,54331.59835752 2025-04-24,21:45:59.000,114,11132058,-795,0,1745531158,12627.705128559996,64.22666729999764,54331.36079544 2025-04-24,21:46:00.000,114,11132014,-795,0,1745531159,12627.664710699995,64.22666729999764,54331.29092424 2025-04-24,21:46:01.000,114,11131976,-795,0,1745531160,12627.67818332,64.28306033999979,54331.29791136001 2025-04-24,21:46:02.000,114,11132014,-795,0,1745531161,12627.73207379999,64.28306033999979,54331.47957648 2025-04-24,21:46:03.000,114,11132024,-795,0,1745531162,12627.833118449991,64.25486382000236,54331.70316432001 2025-04-24,21:46:04.000,114,11131984,-795,0,1745531163,12627.83985476,64.30420772999787,54331.689190080004 2025-04-24,21:46:05.000,114,11131995,-795,0,1745531164,12627.853327379991,64.31830599000386,54331.64726736 2025-04-24,21:46:06.000,114,11132005,-795,0,1745531165,12627.83985476,64.36764989999938,54331.51451208001 2025-04-24,21:46:07.000,114,11131957,-795,0,1745531166,12627.907217859996,64.40289555000345,54331.3118856 2025-04-24,21:46:08.000,114,11132026,-795,0,1745531167,12627.967844649997,64.39584642000409,54331.33284696 2025-04-24,21:46:09.000,114,11132062,-795,0,1745531168,12628.048680369997,64.39584642000409,54331.423679520005 2025-04-24,21:46:10.000,114,11132021,-795,0,1745531169,12628.062152990002,64.42404294000153,54331.45861512 2025-04-24,21:46:11.000,114,11132017,-795,0,1745531170,12628.082361920002,64.40994468000281,54331.626306 2025-04-24,21:46:12.000,114,11132097,-795,0,1745531171,12628.284451220003,64.40289555000345,54331.89181656 2025-04-24,21:46:13.000,114,11131994,-795,0,1745531172,12628.338341699993,64.4451903299996,54331.87085520001 2025-04-24,21:46:14.000,114,11132026,-795,0,1745531173,12628.425913729989,64.39584642000409,54331.84290672 2025-04-24,21:46:15.000,114,11132008,-795,0,1745531174,12628.439386349994,64.40289555000345,54331.57739616 2025-04-24,21:46:16.000,114,11132030,-795,0,1745531175,12628.479804209994,64.31830599000386,54331.451628 2025-04-24,21:46:17.000,114,11132011,-795,0,1745531176,12628.553903619999,64.33945338000194,54331.521499200004 2025-04-24,21:46:18.000,114,11132038,-795,0,1745531177,12628.580848859994,64.25486382000236,54331.60534464 2025-04-24,21:46:19.000,114,11132048,-795,0,1745531178,12628.6751572,64.20551990999957,54331.759061280005 2025-04-24,21:46:20.000,114,11132035,-795,0,1745531179,12628.681893509995,64.1491268700047,54331.71713856 2025-04-24,21:46:21.000,114,11131996,-795,0,1745531180,12628.722311369995,64.17027426000277,54331.828932480006 2025-04-24,21:46:22.000,114,11131935,-795,0,1745531181,12628.803147089995,64.09273383000254,54331.87085520001 2025-04-24,21:46:23.000,114,11132068,-795,0,1745531182,12628.91766436,64.14207773999806,54332.01758472001 2025-04-24,21:46:24.000,114,11132060,-795,0,1745531183,12628.95808222,64.08568470000318,54331.82194536001 2025-04-24,21:46:25.000,114,11132008,-795,0,1745531184,12628.99850008,64.14207773999806,54331.67521584 2025-04-24,21:46:26.000,114,11132044,-795,0,1745531185,12629.072599489991,64.12093034999998,54331.80098400001 2025-04-24,21:46:27.000,114,11132041,-795,0,1745531186,12629.153435209992,64.12797947999934,54331.828932480006 2025-04-24,21:46:28.000,114,11132070,-795,0,1745531187,12629.166907829996,64.11388122000062,54331.66822872 2025-04-24,21:46:29.000,114,11132008,-795,0,1745531188,12629.173644139992,64.17027426000277,54331.79399688 2025-04-24,21:46:30.000,114,11132033,-795,0,1745531189,12629.294897719992,64.22666729999764,54331.79399688 2025-04-24,21:46:31.000,114,11132059,-795,0,1745531190,12629.348788199997,64.25486382000236,54331.89880368001 2025-04-24,21:46:32.000,114,11132020,-795,0,1745531191,12629.416151299993,64.27601121000043,54331.61931888 2025-04-24,21:46:33.000,114,11132030,-795,0,1745531192,12629.436360229993,64.33240425000258,54331.661241600006 2025-04-24,21:46:34.000,114,11132053,-795,0,1745531193,12629.557613809993,64.32535512000322,54331.91976504001 2025-04-24,21:46:35.000,114,11132012,-795,0,1745531194,12629.584559049988,64.31830599000386,54331.91277792 2025-04-24,21:46:36.000,114,11132063,-795,0,1745531195,12629.672131079999,64.27601121000043,54332.12239152 2025-04-24,21:46:37.000,114,11131969,-795,0,1745531196,12629.631713219998,64.26896208000107,54332.03854608001 2025-04-24,21:46:38.000,114,11131972,-795,0,1745531197,12629.719285249994,64.21961816999828,54332.05950744 2025-04-24,21:46:39.000,114,11132021,-795,0,1745531198,12629.739494179994,64.1984707800002,54332.0804688 2025-04-24,21:46:40.000,114,11132045,-795,0,1745531199,12629.752966799999,64.15617600000405,54331.79399688 2025-04-24,21:46:41.000,114,11131999,-795,0,1745531200,12629.759703109994,64.15617600000405,54331.807971120004 2025-04-24,21:46:42.000,114,11132031,-795,0,1745531201,12629.860747759994,64.12797947999934,54331.9407264 2025-04-24,21:46:43.000,114,11132024,-795,0,1745531202,12629.961792409995,64.14207773999806,54332.05950744 2025-04-24,21:46:44.000,114,11132028,-795,0,1745531203,12630.042628129995,64.08568470000318,54332.40187632001 2025-04-24,21:46:45.000,114,11131986,-795,0,1745531204,12630.04936443999,64.0997829600019,54332.37392784001 2025-04-24,21:46:46.000,114,11132034,-795,0,1745531205,12630.13020015999,64.10683209000126,54332.31803088 2025-04-24,21:46:47.000,114,11131999,-795,0,1745531206,12630.1571454,64.19142165000085,54332.45078616001 2025-04-24,21:46:48.000,114,11132053,-795,0,1745531207,12630.271662669991,64.17027426000277,54332.15732712001 2025-04-24,21:46:49.000,114,11132008,-795,0,1745531208,12630.339025770001,64.22666729999764,54332.2900824 2025-04-24,21:46:50.000,114,11132017,-795,0,1745531209,12630.379443630001,64.26896208000107,54332.31803088 2025-04-24,21:46:51.000,114,11132036,-795,0,1745531210,12630.440070420002,64.31830599000386,54332.38790208 2025-04-24,21:46:52.000,114,11132050,-795,0,1745531211,12630.547851379997,64.33945338000194,54332.70232248 2025-04-24,21:46:53.000,114,11131924,-795,0,1745531212,12630.493960899992,64.39584642000409,54332.646425520004 2025-04-24,21:46:54.000,114,11132030,-795,0,1745531213,12630.520906140002,64.42404294000153,54332.674374 2025-04-24,21:46:55.000,114,11132006,-795,0,1745531214,12630.460279350002,64.4451903299996,54332.674374 2025-04-24,21:46:56.000,114,11132036,-795,0,1745531215,12630.541115070002,64.4451903299996,54332.66039976001 2025-04-24,21:46:57.000,114,11132027,-795,0,1745531216,12630.514169829992,64.4945342400024,54332.61847704001 2025-04-24,21:46:58.000,114,11132041,-795,0,1745531217,12630.514169829992,64.45928858999832,54332.597515680005 2025-04-24,21:46:59.000,114,11132002,-795,0,1745531218,12630.500697210002,64.48043598000368,54332.61148992 2025-04-24,21:47:00.000,114,11132021,-795,0,1745531219,12630.406388869997,64.43109207000089,54332.597515680005 2025-04-24,21:47:01.000,114,11131967,-795,0,1745531220,12630.365971009996,64.41699381000217,54332.63943840001 2025-04-24,21:47:02.000,114,11131993,-795,0,1745531221,12630.399652560001,64.3817481599981,54332.667386880006 2025-04-24,21:47:03.000,114,11132039,-795,0,1745531222,12630.359234700001,64.38879729000473,54332.79315504 2025-04-24,21:47:04.000,114,11131994,-795,0,1745531223,12630.365971009996,64.3465025100013,54332.646425520004 2025-04-24,21:47:05.000,114,11132016,-795,0,1745531224,12630.332289459991,64.3817481599981,54332.33899224 2025-04-24,21:47:06.000,114,11132027,-795,0,1745531225,12630.386179939997,64.33945338000194,54332.43681192 2025-04-24,21:47:07.000,114,11132003,-795,0,1745531226,12630.433334109992,64.35355164000066,54332.57655432 2025-04-24,21:47:08.000,114,11132014,-795,0,1745531227,12630.500697210002,64.33945338000194,54332.716296720006 2025-04-24,21:47:09.000,114,11131998,-795,0,1745531228,12630.386179939997,64.33240425000258,54332.84206488 2025-04-24,21:47:10.000,114,11131992,-795,0,1745531229,12630.23798112,64.32535512000322,54332.37392784001 2025-04-24,21:47:11.000,114,11132053,-795,0,1745531230,12630.419861490001,64.39584642000409,54332.716296720006 2025-04-24,21:47:12.000,114,11132017,-795,0,1745531231,12630.473751969992,64.38879729000473,54332.73725808001 2025-04-24,21:47:13.000,114,11132017,-795,0,1745531232,12630.493960899992,64.45223945999896,54332.51367024 2025-04-24,21:47:14.000,114,11132032,-795,0,1745531233,12630.507433519997,64.41699381000217,54332.48572176 2025-04-24,21:47:15.000,114,11132011,-795,0,1745531234,12630.541115070002,64.48748511000304,54332.527644480004 2025-04-24,21:47:16.000,114,11132068,-795,0,1745531235,12630.635423409993,64.40994468000281,54332.68136112 2025-04-24,21:47:17.000,114,11131935,-795,0,1745531236,12630.628687099997,64.43109207000089,54332.85603912001 2025-04-24,21:47:18.000,114,11131990,-795,0,1745531237,12630.675841269993,64.36764989999938,54332.90494896001 2025-04-24,21:47:19.000,114,11132038,-795,0,1745531238,12630.642159720002,64.39584642000409,54332.80712928001 2025-04-24,21:47:20.000,114,11132020,-795,0,1745531239,12630.662368650002,64.36764989999938,54332.82110352 2025-04-24,21:47:21.000,114,11131992,-795,0,1745531240,12630.662368650002,64.37469902999874,54332.73027096 2025-04-24,21:47:22.000,114,11132005,-795,0,1745531241,12630.722995439988,64.3112568600045,54332.79315504 2025-04-24,21:47:23.000,114,11132043,-795,0,1745531242,12630.776885919993,64.28306033999979,54332.89796184 2025-04-24,21:47:24.000,114,11131993,-795,0,1745531243,12630.817303779993,64.247814690003,54332.95385880001 2025-04-24,21:47:25.000,114,11131989,-795,0,1745531244,12630.810567469998,64.1984707800002,54333.030717120004 2025-04-24,21:47:26.000,114,11132019,-795,0,1745531245,12630.864457949989,64.18437252000149,54333.06565272 2025-04-24,21:47:27.000,114,11132011,-795,0,1745531246,12630.837512709993,64.1984707800002,54332.99578152001 2025-04-24,21:47:28.000,114,11132006,-795,0,1745531247,12630.931821049999,64.1350286099987,54332.96783304 2025-04-24,21:47:29.000,114,11131983,-755,0,1745531248,12630.952029979999,64.17732339000213,54333.10757544 2025-04-24,21:47:30.000,114,11132046,-795,0,1745531249,12630.972238909999,64.11388122000062,54332.75123232 2025-04-24,21:47:31.000,114,11132011,-795,0,1745531250,12631.10696510999,64.10683209000126,54332.99578152001 2025-04-24,21:47:32.000,114,11132057,-795,0,1745531251,12631.241691309995,64.09273383000254,54333.149498160004 2025-04-24,21:47:33.000,114,11132041,-795,0,1745531252,12631.25516393,64.15617600000405,54333.19142088001 2025-04-24,21:47:34.000,114,11132072,-795,0,1745531253,12631.342735959995,64.10683209000126,54333.42199584 2025-04-24,21:47:35.000,114,11131996,-795,0,1745531254,12631.33599965,64.11388122000062,54333.45693144001 2025-04-24,21:47:36.000,114,11131998,-795,0,1745531255,12631.37641751,64.08568470000318,54333.366098880004 2025-04-24,21:47:37.000,114,11132057,-795,0,1745531256,12631.39662644,64.12797947999934,54333.4429572 2025-04-24,21:47:38.000,114,11132047,-795,0,1745531257,12631.490934779991,64.1491268700047,54333.34513752 2025-04-24,21:47:39.000,114,11132048,-795,0,1745531258,12631.504407399996,64.12093034999998,54333.435970080005 2025-04-24,21:47:40.000,114,11132055,-795,0,1745531259,12631.497671090001,64.11388122000062,54333.28924056001 2025-04-24,21:47:41.000,114,11131987,-795,0,1745531260,12631.484198469996,64.12797947999934,54333.34513752 2025-04-24,21:47:42.000,114,11131969,-795,0,1745531261,12631.538088950001,64.05748817999847,54333.673532160006 2025-04-24,21:47:43.000,114,11132038,-795,0,1745531262,12631.544825259996,64.02929166000104,54333.69449352001 2025-04-24,21:47:44.000,114,11132021,-795,0,1745531263,12631.511143709991,63.99404601000424,54333.75039048 2025-04-24,21:47:45.000,114,11132020,-795,0,1745531264,12631.443780609996,63.93060384000273,54333.673532160006 2025-04-24,21:47:46.000,114,11131984,-795,0,1745531265,12631.47746216,63.909456450004654,54333.61064808 2025-04-24,21:47:47.000,114,11132001,-795,0,1745531266,12631.484198469996,63.87421080000058,54333.66654504001 2025-04-24,21:47:48.000,114,11132010,-795,0,1745531267,12631.443780609996,63.83191602000443,54333.65955792 2025-04-24,21:47:49.000,114,11132039,-795,0,1745531268,12631.39662644,63.78257211000164,54333.62462232001 2025-04-24,21:47:50.000,114,11132023,-795,0,1745531269,12631.261900239995,63.73322819999885,54333.505841280006 2025-04-24,21:47:51.000,114,11132037,-795,0,1745531270,12631.25516393,63.69798255000205,54333.71545488001 2025-04-24,21:47:52.000,114,11132010,-795,0,1745531271,12631.19453714,63.65568776999862,54333.771351840005 2025-04-24,21:47:53.000,114,11132016,-795,0,1745531272,12631.19453714,63.585196469997754,54333.841223040006 2025-04-24,21:47:54.000,114,11132025,-795,0,1745531273,12631.160855589995,63.571098209999036,54333.820261680004 2025-04-24,21:47:55.000,114,11132036,-795,0,1745531274,12631.17432821,63.51470517000416,54333.6176352 2025-04-24,21:47:56.000,114,11132065,-795,0,1745531275,12631.10696510999,63.47945952000009,54333.56872536 2025-04-24,21:47:57.000,114,11132016,-795,0,1745531276,12631.11370142,63.444213870003296,54333.72942912 2025-04-24,21:47:58.000,114,11132015,-795,0,1745531277,12631.05307463,63.42306647999794,54333.652570800004 2025-04-24,21:47:59.000,114,11132038,-795,0,1745531278,12630.98571152999,63.38077170000179,54333.84821016 2025-04-24,21:48:00.000,114,11132032,-795,0,1745531279,12630.938557359994,63.38782083000115,54333.73641624 2025-04-24,21:48:01.000,114,11131990,-795,0,1745531280,12630.925084739989,63.331427789999,54333.68051928 2025-04-24,21:48:02.000,114,11132045,-795,0,1745531281,12630.972238909999,63.331427789999,54333.75039048 2025-04-24,21:48:03.000,114,11131992,-795,0,1745531282,12631.02612938999,63.31028040000092,54333.56173824 2025-04-24,21:48:04.000,114,11131986,-795,0,1745531283,12631.06654724999,63.30323127000156,54333.54776400001 2025-04-24,21:48:05.000,114,11131963,-795,0,1745531284,12631.00592045999,63.28208388000348,54333.54776400001 2025-04-24,21:48:06.000,114,11132058,-795,0,1745531285,12630.972238909999,63.25388735999877,54333.42199584 2025-04-24,21:48:07.000,114,11131956,-795,0,1745531286,12630.96550259999,63.1974943200039,54333.66654504001 2025-04-24,21:48:08.000,114,11132019,-795,0,1745531287,12631.019393079994,63.176346929998545,54333.70846776 2025-04-24,21:48:09.000,114,11132018,-795,0,1745531288,12631.02612938999,63.11290476000431,54333.74340336001 2025-04-24,21:48:10.000,114,11132008,-795,0,1745531289,12630.952029979999,63.09880649999832,54333.554751120006 2025-04-24,21:48:11.000,114,11131993,-795,0,1745531290,12630.96550259999,63.09175736999896,54333.366098880004 2025-04-24,21:48:12.000,114,11132034,-795,0,1745531291,12631.019393079994,63.042413460003445,54333.47789280001 2025-04-24,21:48:13.000,114,11132004,-795,0,1745531292,12631.0328657,63.00716780999937,54333.4429572 2025-04-24,21:48:14.000,114,11131981,-795,0,1745531293,12631.059810939994,62.97897129000194,54333.40802160001 2025-04-24,21:48:15.000,114,11132046,-795,0,1745531294,12631.039602009994,62.9507747700045,54333.6176352 2025-04-24,21:48:16.000,114,11132018,-795,0,1745531295,12631.07328356,62.936676509998506,54333.56872536 2025-04-24,21:48:17.000,114,11132006,-795,0,1745531296,12631.100228799995,62.88028347000363,54333.74340336001 2025-04-24,21:48:18.000,114,11132001,-795,0,1745531297,12631.18780082999,62.866185210004915,54333.7573776 2025-04-24,21:48:19.000,114,11132033,-795,0,1745531298,12631.181064519995,62.866185210004915,54333.554751120006 2025-04-24,21:48:20.000,114,11132047,-795,0,1745531299,12631.16759189999,62.88733260000299,54333.387060240006 2025-04-24,21:48:21.000,114,11132023,-795,0,1745531300,12631.201273449995,62.866185210004915,54333.41500872 2025-04-24,21:48:22.000,114,11131954,-795,0,1745531301,12631.21474607,62.91552912000043,54333.49885416001 2025-04-24,21:48:23.000,114,11132033,-795,0,1745531302,12631.21474607,62.936676509998506,54333.79930032 2025-04-24,21:48:24.000,114,11132019,-795,0,1745531303,12631.21474607,62.97192216000258,54333.76436472001 2025-04-24,21:48:25.000,114,11132037,-795,0,1745531304,12631.19453714,63.02831520000473,54333.64558368001 2025-04-24,21:48:26.000,114,11132030,-795,0,1745531305,12631.234955,63.09880649999832,54333.72942912 2025-04-24,21:48:27.000,114,11132014,-795,0,1745531306,12631.22821868999,63.12700302000303,54333.62462232001 2025-04-24,21:48:28.000,114,11131993,-795,0,1745531307,12631.36968119999,63.232739970000694,54333.673532160006 2025-04-24,21:48:29.000,114,11132031,-795,0,1745531308,12631.38989012999,63.28208388000348,54333.76436472001 2025-04-24,21:48:30.000,114,11131989,-795,0,1745531309,12631.302318099995,63.331427789999,54333.47789280001 2025-04-24,21:48:31.000,114,11132014,-795,0,1745531310,12631.362944889996,63.408968219999224,54333.59667384001 2025-04-24,21:48:32.000,114,11131999,-795,0,1745531311,12631.490934779991,63.401919089999865,54333.83423592001 2025-04-24,21:48:33.000,114,11132005,-795,0,1745531312,12631.558297880001,63.47241039000073,54333.90410712 2025-04-24,21:48:34.000,114,11132048,-795,0,1745531313,12631.618924670001,63.49355777999881,54333.97397832 2025-04-24,21:48:35.000,114,11132036,-795,0,1745531314,12631.666078839997,63.50060690999817,54333.890132880006 2025-04-24,21:48:36.000,114,11132029,-795,0,1745531315,12631.746914559997,63.52175430000352,54333.554751120006 2025-04-24,21:48:37.000,114,11132021,-795,0,1745531316,12631.874904449993,63.56404907999968,54333.6176352 2025-04-24,21:48:38.000,114,11132011,-795,0,1745531317,12631.915322309993,63.6415895099999,54333.56872536 2025-04-24,21:48:39.000,114,11132062,-795,0,1745531318,12632.036575889993,63.634540380000544,54333.673532160006 2025-04-24,21:48:40.000,114,11132023,-795,0,1745531319,12632.043312199989,63.683884290003334,54333.68051928 2025-04-24,21:48:41.000,114,11132043,-795,0,1745531320,12632.164565779989,63.73322819999885,54333.771351840005 2025-04-24,21:48:42.000,114,11132024,-795,0,1745531321,12632.26561042999,63.796670370000356,54333.86218440001 2025-04-24,21:48:43.000,114,11132005,-795,0,1745531322,12632.35318246,63.78257211000164,54333.987952560004 2025-04-24,21:48:44.000,114,11132021,-795,0,1745531323,12632.44749079999,63.810768629999075,54333.79231320001 2025-04-24,21:48:45.000,114,11132050,-795,0,1745531324,12632.53506283,63.78257211000164,54333.77833896 2025-04-24,21:48:46.000,114,11132035,-795,0,1745531325,12632.562008069995,63.853063410002505,54333.71545488001 2025-04-24,21:48:47.000,114,11131994,-795,0,1745531326,12632.649580099991,63.817817759998434,54333.72942912 2025-04-24,21:48:48.000,114,11131977,-795,0,1745531327,12632.791042609992,63.817817759998434,54334.04384952 2025-04-24,21:48:49.000,114,11132022,-795,0,1745531328,12632.865142019997,63.83896515000379,54334.06481088 2025-04-24,21:48:50.000,114,11132038,-795,0,1745531329,12632.945977739997,63.88125992999994,54334.106733600005 2025-04-24,21:48:51.000,114,11131993,-715,0,1745531330,12633.053758699993,63.867161670001224,54334.2115404 2025-04-24,21:48:52.000,114,11132010,-795,0,1745531331,12633.175012279993,63.867161670001224,54334.2115404 2025-04-24,21:48:53.000,114,11131992,-795,0,1745531332,12633.249111689998,63.88125992999994,54334.02987528001 2025-04-24,21:48:54.000,114,11131982,-795,0,1745531333,12633.323211099989,63.916505580004014,54334.14865632001 2025-04-24,21:48:55.000,114,11131981,-795,0,1745531334,12633.417519439994,63.916505580004014,54334.106733600005 2025-04-24,21:48:56.000,114,11132013,-795,0,1745531335,12633.478146229994,63.89535818999866,54334.21852752001 2025-04-24,21:48:57.000,114,11131998,-795,0,1745531336,12633.579190879995,63.88125992999994,54334.50499944001 2025-04-24,21:48:58.000,114,11132046,-795,0,1745531337,12633.700444459995,63.88125992999994,54334.57487064 2025-04-24,21:48:59.000,114,11132019,-795,0,1745531338,12633.7947528,63.88125992999994,54334.56788352 2025-04-24,21:49:00.000,114,11131976,-795,0,1745531339,12633.82843434999,63.92355471000337,54334.421154 2025-04-24,21:49:01.000,114,11131990,-795,0,1745531340,12633.949687929991,63.97289861999889,54334.2814116 2025-04-24,21:49:02.000,114,11131996,-795,0,1745531341,12634.050732579992,64.02929166000104,54334.40717976 2025-04-24,21:49:03.000,114,11131985,-795,0,1745531342,12634.171986159992,64.02929166000104,54334.46307672001 2025-04-24,21:49:04.000,114,11132089,-795,0,1745531343,12634.239349260002,64.10683209000126,54334.5259608 2025-04-24,21:49:05.000,114,11132023,-795,0,1745531344,12634.266294499997,64.16322513000341,54334.74954864001 2025-04-24,21:49:06.000,114,11132021,-795,0,1745531345,12634.374075459993,64.247814690003,54334.777497120005 2025-04-24,21:49:07.000,114,11132059,-795,0,1745531346,12634.522274279989,64.30420772999787,54335.00807208001 2025-04-24,21:49:08.000,114,11132015,-795,0,1745531347,12634.555955829994,64.36060077000002,54334.9801236 2025-04-24,21:49:09.000,114,11132000,-795,0,1745531348,12634.697418339994,64.4945342400024,54334.6657032 2025-04-24,21:49:10.000,114,11132014,-795,0,1745531349,12634.71089096,64.5932220600007,54334.60281912001 2025-04-24,21:49:11.000,114,11132010,-795,0,1745531350,12634.859089779995,64.66371336000157,54334.69365168 2025-04-24,21:49:12.000,114,11132051,-795,0,1745531351,12634.939925499995,64.76240117999987,54334.707625920004 2025-04-24,21:49:13.000,114,11131990,-795,0,1745531352,12635.03423384,64.86108899999817,54335.10589176001 2025-04-24,21:49:14.000,114,11132055,-795,0,1745531353,12635.155487420001,64.95977682000375,54335.22467280001 2025-04-24,21:49:15.000,114,11132067,-795,0,1745531354,12635.209377899992,65.12190681000357,54335.24563416 2025-04-24,21:49:16.000,114,11132005,-795,0,1745531355,12635.209377899992,65.2487911499993,54335.19672432 2025-04-24,21:49:17.000,114,11131997,-795,0,1745531356,12635.263268379997,65.35452810000425,54334.88230392 2025-04-24,21:49:18.000,114,11132007,-795,0,1745531357,12635.249795759992,65.45321592000255,54334.76352288 2025-04-24,21:49:19.000,114,11132015,-795,0,1745531358,12635.411467199992,65.55895287000021,54334.896278160006 2025-04-24,21:49:20.000,114,11132015,-795,0,1745531359,12635.458621370002,65.71403373000066,54334.9801236 2025-04-24,21:49:21.000,114,11132038,-795,0,1745531360,12635.593347569993,65.78452503000153,54335.14781448 2025-04-24,21:49:22.000,114,11132060,-795,0,1745531361,12635.667446979998,65.91845850000391,54335.33646672 2025-04-24,21:49:23.000,114,11132000,-795,0,1745531362,12635.84259103999,66.01714632000221,54335.45524776 2025-04-24,21:49:24.000,114,11132012,-795,0,1745531363,12635.90321782999,66.05944109999837,54335.51813184001 2025-04-24,21:49:25.000,114,11131948,-795,0,1745531364,12636.01099879,66.11583414000052,54335.37140232001 2025-04-24,21:49:26.000,114,11132011,-795,0,1745531365,12636.017735099995,66.22862022000481,54335.08493040001 2025-04-24,21:49:27.000,114,11132027,-795,0,1745531366,12636.13225237,66.27796413000033,54335.1897372 2025-04-24,21:49:28.000,114,11132005,-795,0,1745531367,12636.27371488,66.28501325999969,54335.378389440004 2025-04-24,21:49:29.000,114,11132003,-795,0,1745531368,12636.354550600001,66.2991115199984,54335.60896440001 2025-04-24,21:49:30.000,114,11131998,-795,0,1745531369,12636.401704769996,66.32025891000376,54335.65088712 2025-04-24,21:49:31.000,114,11132032,-795,0,1745531370,12636.529694659992,66.2991115199984,54335.7487068 2025-04-24,21:49:32.000,114,11131993,-795,0,1745531371,12636.516222040002,66.3132097800044,54335.67184848 2025-04-24,21:49:33.000,114,11131980,-795,0,1745531372,12636.731783959993,66.28501325999969,54335.818578 2025-04-24,21:49:34.000,114,11132042,-795,0,1745531373,12636.778938130003,66.26386587000161,54335.6439 2025-04-24,21:49:35.000,114,11132010,-795,0,1745531374,12636.859773849988,66.26386587000161,54335.65787424001 2025-04-24,21:49:36.000,114,11132021,-795,0,1745531375,12636.873246469993,66.2991115199984,54335.615951520005 2025-04-24,21:49:37.000,114,11132019,-795,0,1745531376,12636.947345879998,66.32730804000312,54335.72075832 2025-04-24,21:49:38.000,114,11132010,-795,0,1745531377,12637.021445289989,66.3484554300012,54336.02120448001 2025-04-24,21:49:39.000,114,11132022,-795,0,1745531378,12637.135962559994,66.33435717000248,54336.03517872 2025-04-24,21:49:40.000,114,11132083,-795,0,1745531379,12637.12922625,66.4118976000027,54335.90941056 2025-04-24,21:49:41.000,114,11131967,-795,0,1745531380,12637.16964411,66.45419237999886,54335.97928176 2025-04-24,21:49:42.000,114,11132047,-795,0,1745531381,12637.29089769,66.57402759000252,54335.86748784 2025-04-24,21:49:43.000,114,11132024,-795,0,1745531382,12637.32457923999,66.61632236999867,54335.818578 2025-04-24,21:49:44.000,114,11132046,-795,0,1745531383,12637.378469719995,66.70091192999826,54335.818578 2025-04-24,21:49:45.000,114,11132005,-795,0,1745531384,12637.4323602,66.77140322999912,54335.85351360001 2025-04-24,21:49:46.000,114,11132024,-795,0,1745531385,12637.40541495999,66.82074714000191,54336.13998552001 2025-04-24,21:49:47.000,114,11132061,-795,0,1745531386,12637.41215127,66.91943496000022,54336.16094688001 2025-04-24,21:49:48.000,114,11132009,-795,0,1745531387,12637.479514369996,67.03927017000387,54336.25876656001 2025-04-24,21:49:49.000,114,11131966,-795,0,1745531388,12637.4323602,67.13795799000218,54336.24479232 2025-04-24,21:49:50.000,114,11132027,-795,0,1745531389,12637.31110662,67.31418624000071,54335.86050072 2025-04-24,21:49:51.000,114,11132033,-795,0,1745531390,12637.30437030999,67.40582492999965,54335.90941056 2025-04-24,21:49:52.000,114,11132037,-795,0,1745531391,12637.12248993999,67.53975840000203,54335.818578 2025-04-24,21:49:53.000,114,11132050,-795,0,1745531392,12636.900191709989,67.66664273999777,54335.734732560006 2025-04-24,21:49:54.000,114,11132028,-795,0,1745531393,12636.536430970002,67.6102497000029,54335.79761664 2025-04-24,21:49:55.000,114,11132014,-795,0,1745531394,12636.09183451,67.34238275999815,54335.6439 2025-04-24,21:49:56.000,114,11131976,-795,0,1745531395,12635.647238049998,66.61632236999867,54335.31550536 2025-04-24,21:49:57.000,114,11131941,-795,0,1745531396,12635.701128529989,65.45321592000255,54335.14781448 2025-04-24,21:49:58.000,114,11131964,-795,0,1745531397,12636.475804180001,64.43109207000089,54335.043007680004 2025-04-24,21:49:59.000,114,11132032,-795,0,1745531398,12637.506459609991,63.95175123000081,54335.00807208001 2025-04-24,21:50:00.000,114,11132010,-795,0,1745531399,12638.180090609989,63.916505580004014,54334.679677440006 2025-04-24,21:50:01.000,114,11132029,-795,0,1745531400,12638.853721610001,64.12797947999934,54335.14781448 2025-04-24,21:50:02.000,114,11131993,-795,0,1745531401,12639.170328179993,64.40289555000345,54335.37140232001 2025-04-24,21:50:03.000,114,11132028,-795,0,1745531402,12639.298318069988,64.58617293000134,54335.713771200004 2025-04-24,21:50:04.000,114,11132003,-795,0,1745531403,12639.325263309998,64.73420466000243,54335.75569392001 2025-04-24,21:50:05.000,114,11131988,-795,0,1745531404,12639.305054379998,64.8046959600033,54335.76268104 2025-04-24,21:50:06.000,114,11132030,-795,0,1745531405,12639.251163899993,64.75535205000051,54335.734732560006 2025-04-24,21:50:07.000,114,11131936,-795,0,1745531406,12639.237691279988,64.76240117999987,54335.51813184001 2025-04-24,21:50:08.000,114,11132010,-795,0,1745531407,12639.278109139988,64.74830292000115,54335.58800304001 2025-04-24,21:50:09.000,114,11132036,-795,0,1745531408,12639.284845449998,64.73420466000243,54335.60896440001 2025-04-24,21:50:10.000,114,11132005,-795,0,1745531409,12639.217482349988,64.74125379000179,54335.53210608 2025-04-24,21:50:11.000,114,11132041,-795,0,1745531410,12639.237691279988,64.70600813999772,54335.79062952 2025-04-24,21:50:12.000,114,11132004,-795,0,1745531411,12639.278109139988,64.74125379000179,54335.85351360001 2025-04-24,21:50:13.000,114,11131964,-795,0,1745531412,12639.264636519998,64.74830292000115,54335.84652648001 2025-04-24,21:50:14.000,114,11131982,-795,0,1745531413,12639.271372829993,64.71305727000436,54335.84652648001 2025-04-24,21:50:15.000,114,11132004,-795,0,1745531414,12639.298318069988,64.74830292000115,54335.76966816 2025-04-24,21:50:16.000,114,11132023,-795,0,1745531415,12639.345472239998,64.75535205000051,54335.65088712 2025-04-24,21:50:17.000,114,11132010,-795,0,1745531416,12639.385890099999,64.79059770000458,54335.76966816 2025-04-24,21:50:18.000,114,11131993,-795,0,1745531417,12639.45998950999,64.76945030999923,54335.90941056 2025-04-24,21:50:19.000,114,11132007,-795,0,1745531418,12639.45998950999,64.74830292000115,54336.00723024 2025-04-24,21:50:20.000,114,11132029,-795,0,1745531419,12639.352208549994,64.76945030999923,54336.0281916 2025-04-24,21:50:21.000,114,11132027,-795,0,1745531420,12639.406099029999,64.72010640000371,54336.05614008 2025-04-24,21:50:22.000,114,11131999,-795,0,1745531421,12639.385890099999,64.71305727000436,54336.11203704001 2025-04-24,21:50:23.000,114,11132008,-795,0,1745531422,12639.331999619993,64.68486074999964,54336.216843840004 2025-04-24,21:50:24.000,114,11132018,-795,0,1745531423,12639.298318069988,64.67781162000028,54335.96530752 2025-04-24,21:50:25.000,114,11132009,-795,0,1745531424,12639.224218659998,64.69895900999836,54335.881462080004 2025-04-24,21:50:26.000,114,11132028,-795,0,1745531425,12639.177064490003,64.63551684000413,54335.93735904 2025-04-24,21:50:27.000,114,11132015,-795,0,1745531426,12639.204009729998,64.63551684000413,54336.04216584001 2025-04-24,21:50:28.000,114,11131998,-795,0,1745531427,12639.096228770002,64.63551684000413,54336.30068928 2025-04-24,21:50:29.000,114,11131994,-795,0,1745531428,12639.042338289997,64.56502554000326,54336.31466352 2025-04-24,21:50:30.000,114,11132046,-795,0,1745531429,12638.860457919996,64.56502554000326,54336.06312720001 2025-04-24,21:50:31.000,114,11132019,-795,0,1745531430,12638.820040059996,64.5579764100039,54336.119024160005 2025-04-24,21:50:32.000,114,11132043,-795,0,1745531431,12638.813303750001,64.58617293000134,54336.00723024 2025-04-24,21:50:33.000,114,11132037,-795,0,1745531432,12638.66510492999,64.53682901999855,54335.89543632001 2025-04-24,21:50:34.000,114,11132043,-795,0,1745531433,12638.678577549996,64.55092728000454,54336.1329984 2025-04-24,21:50:35.000,114,11132039,-795,0,1745531434,12638.66510492999,64.55092728000454,54336.11203704001 2025-04-24,21:50:36.000,114,11132030,-795,0,1745531435,12638.617950759995,64.51568163000047,54336.454405920005 2025-04-24,21:50:37.000,114,11131922,-795,0,1745531436,12638.44280669999,64.47338685000432,54336.30068928 2025-04-24,21:50:38.000,114,11131974,-795,0,1745531437,12638.375443599994,64.50158337000175,54336.23081808001 2025-04-24,21:50:39.000,114,11132052,-795,0,1745531438,12638.32155311999,64.48043598000368,54336.2727408 2025-04-24,21:50:40.000,114,11132012,-795,0,1745531439,12638.287871569999,64.45928858999832,54336.01421736001 2025-04-24,21:50:41.000,114,11132023,-795,0,1745531440,12638.220508469989,64.43814120000025,54335.96530752 2025-04-24,21:50:42.000,114,11132037,-795,0,1745531441,12638.180090609989,64.40289555000345,54336.09107568001 2025-04-24,21:50:43.000,114,11132032,-795,0,1745531442,12638.213772159994,64.33945338000194,54336.167934000005 2025-04-24,21:50:44.000,114,11132034,-795,0,1745531443,12638.126200129998,64.29010946999915,54336.405496080006 2025-04-24,21:50:45.000,114,11131970,-795,0,1745531444,12638.011682859993,64.25486382000236,54336.31466352 2025-04-24,21:50:46.000,114,11132018,-795,0,1745531445,12637.930847139993,64.22666729999764,54336.32165064 2025-04-24,21:50:47.000,114,11131956,-795,0,1745531446,12637.816329870002,64.1984707800002,54336.25177944 2025-04-24,21:50:48.000,114,11132047,-795,0,1745531447,12637.816329870002,64.20551990999957,54336.25876656001 2025-04-24,21:50:49.000,114,11131995,-795,0,1745531448,12637.748966769992,64.38879729000473,54336.2028696 2025-04-24,21:50:50.000,114,11132057,-795,0,1745531449,12637.614240570001,64.60732031999942,54336.10504992 2025-04-24,21:50:51.000,114,11131993,-795,0,1745531450,12637.45256913,64.83289248000074,54336.29370216 2025-04-24,21:50:52.000,114,11132015,-795,0,1745531451,12637.2302709,65.10075941999821,54336.46838016 2025-04-24,21:50:53.000,114,11131958,-795,0,1745531452,12636.886719089998,65.3615772300036,54336.65004528 2025-04-24,21:50:54.000,114,11132018,-795,0,1745531453,12636.536430970002,65.4955106999987,54336.70594224 2025-04-24,21:50:55.000,114,11132047,-795,0,1745531454,12636.13225237,65.62944417000108,54336.740877840006 2025-04-24,21:50:56.000,114,11132032,-795,0,1745531455,12635.802173179989,65.67173895000451,54336.75485208 2025-04-24,21:50:57.000,114,11131949,-795,0,1745531456,12635.552929709993,65.69993547000195,54336.622096800005 2025-04-24,21:50:58.000,114,11132008,-795,0,1745531457,12635.391258269992,65.65059155999916,54336.76882632 2025-04-24,21:50:59.000,114,11132048,-795,0,1745531458,12635.236323140001,65.608296780003,54336.74786496 2025-04-24,21:51:00.000,114,11132066,-795,0,1745531459,12635.000552289996,65.53780548000213,54336.60812256 2025-04-24,21:51:01.000,114,11131991,-795,0,1745531460,12634.859089779995,65.42501939999784,54336.81074904001 2025-04-24,21:51:02.000,114,11132019,-795,0,1745531461,12634.77151775,65.38977375000104,54336.83171040001 2025-04-24,21:51:03.000,114,11132019,-795,0,1745531462,12634.66373678999,65.34747897000489,54336.81074904001 2025-04-24,21:51:04.000,114,11132021,-795,0,1745531463,12634.555955829994,65.23469289000059,54336.82472328 2025-04-24,21:51:05.000,114,11132045,-795,0,1745531464,12634.441438559988,65.21354550000251,54336.39850896001 2025-04-24,21:51:06.000,114,11131999,-795,0,1745531465,12634.374075459993,65.10075941999821,54336.44043168 2025-04-24,21:51:07.000,114,11132041,-795,0,1745531466,12634.293239739993,65.05846464000206,54336.46838016 2025-04-24,21:51:08.000,114,11131993,-795,0,1745531467,12634.205667709997,65.00912072999927,54336.4124832 2025-04-24,21:51:09.000,114,11132025,-795,0,1745531468,12634.070941509992,64.96682595000311,54336.66401952001 2025-04-24,21:51:10.000,114,11132024,-795,0,1745531469,12633.949687929991,64.9527276900044,54336.53126424 2025-04-24,21:51:11.000,114,11132034,-795,0,1745531470,12633.82843434999,64.88928552000289,54336.552225600004 2025-04-24,21:51:12.000,114,11132010,-795,0,1745531471,12633.73412601,64.85403986999881,54336.60812256 2025-04-24,21:51:13.000,114,11132052,-795,0,1745531472,12633.70718076999,64.88223639000353,54336.60113544 2025-04-24,21:51:14.000,114,11132031,-795,0,1745531473,12633.65329029,64.81879422000202,54336.552225600004 2025-04-24,21:51:15.000,114,11132049,-795,0,1745531474,12633.51182778,64.8046959600033,54336.48934152 2025-04-24,21:51:16.000,114,11132058,-795,0,1745531475,12633.478146229994,64.77649943999859,54336.37754760001 2025-04-24,21:51:17.000,114,11131962,-795,0,1745531476,12633.377101579994,64.74830292000115,54336.69895512 2025-04-24,21:51:18.000,114,11132011,-795,0,1745531477,12633.255847999993,64.691909879999,54336.573186960006 2025-04-24,21:51:19.000,114,11132004,-795,0,1745531478,12633.121121800003,64.6566642300022,54336.49632864001 2025-04-24,21:51:20.000,114,11132030,-795,0,1745531479,12632.871878329992,64.62846771000477,54336.06312720001 2025-04-24,21:51:21.000,114,11132004,-795,0,1745531480,12632.898823570002,64.61436944999878,54336.29370216 2025-04-24,21:51:22.000,114,11132002,-795,0,1745531481,12632.871878329992,64.52977988999919,54336.23081808001 2025-04-24,21:51:23.000,114,11132005,-795,0,1745531482,12632.730415819991,64.4945342400024,54336.237805200006 2025-04-24,21:51:24.000,114,11132048,-795,0,1745531483,12632.663052719996,64.4451903299996,54336.14697264 2025-04-24,21:51:25.000,114,11131991,-795,0,1745531484,12632.45422711,64.40994468000281,54336.13998552001 2025-04-24,21:51:26.000,114,11131988,-795,0,1745531485,12632.420545559995,64.36060077000002,54336.237805200006 2025-04-24,21:51:27.000,114,11132036,-795,0,1745531486,12632.299291979994,64.3112568600045,54336.29370216 2025-04-24,21:51:28.000,114,11132022,-795,0,1745531487,12632.191511019999,64.20551990999957,54336.18889536001 2025-04-24,21:51:29.000,114,11132035,-795,0,1745531488,12632.016366959993,64.17027426000277,54336.13998552001 2025-04-24,21:51:30.000,114,11132025,-795,0,1745531489,12631.922058620003,64.1350286099987,54335.76966816 2025-04-24,21:51:31.000,114,11132025,-795,0,1745531490,12631.767123489997,64.10683209000126,54335.80460376001 2025-04-24,21:51:32.000,114,11132022,-795,0,1745531491,12631.679551460002,64.02929166000104,54335.81159088 2025-04-24,21:51:33.000,114,11131996,-795,0,1745531492,12631.605452049997,64.0010951400036,54335.79062952 2025-04-24,21:51:34.000,114,11131991,-795,0,1745531493,12631.38989012999,63.93060384000273,54335.79761664 2025-04-24,21:51:35.000,114,11132034,-795,0,1745531494,12631.383153819996,63.909456450004654,54335.89543632001 2025-04-24,21:51:36.000,114,11132011,-795,0,1745531495,12631.261900239995,63.860112540001865,54335.72774544001 2025-04-24,21:51:37.000,114,11132030,-795,0,1745531496,12631.140646659995,63.83896515000379,54335.783642400005 2025-04-24,21:51:38.000,114,11132016,-795,0,1745531497,12631.181064519995,63.83896515000379,54335.69280984 2025-04-24,21:51:39.000,114,11132025,-795,0,1745531498,12631.11370142,63.817817759998434,54335.734732560006 2025-04-24,21:51:40.000,114,11132025,-795,0,1745531499,12630.98571152999,63.83191602000443,54335.44127352001 2025-04-24,21:51:41.000,114,11132009,-795,0,1745531500,12630.884666879989,63.810768629999075,54335.53210608 2025-04-24,21:51:42.000,114,11131986,-795,0,1745531501,12630.864457949989,63.7543755900042,54335.72774544001 2025-04-24,21:51:43.000,114,11132042,-795,0,1745531502,12630.830776399998,63.69798255000205,54335.76268104 2025-04-24,21:51:44.000,114,11132024,-795,0,1745531503,12630.830776399998,63.676835160003975,54335.63691288001 2025-04-24,21:51:45.000,114,11132028,-795,0,1745531504,12630.696050199993,63.669786030004616,54335.5740288 2025-04-24,21:51:46.000,114,11131997,-795,0,1745531505,12630.696050199993,63.634540380000544,54335.32249248001 2025-04-24,21:51:47.000,114,11132009,-795,0,1745531506,12630.702786510003,63.59929473000375,54335.38537656 2025-04-24,21:51:48.000,114,11131963,-795,0,1745531507,12630.696050199993,63.59224560000439,54335.329479600005 2025-04-24,21:51:49.000,114,11132030,-795,0,1745531508,12630.621950790002,63.52175430000352,54335.25262128001 2025-04-24,21:51:50.000,114,11131985,-795,0,1745531509,12630.507433519997,63.52880343000288,54335.280569760005 2025-04-24,21:51:51.000,114,11132013,-795,0,1745531510,12630.534378759992,63.47945952000009,54335.30153112001 2025-04-24,21:51:52.000,114,11132006,-795,0,1745531511,12630.500697210002,63.401919089999865,54335.26659552 2025-04-24,21:51:53.000,114,11131992,-795,0,1745531512,12630.467015659997,63.43011561000458,54335.30153112001 2025-04-24,21:51:54.000,114,11131984,-795,0,1745531513,12630.460279350002,63.38782083000115,54335.25262128001 2025-04-24,21:51:55.000,114,11132008,-795,0,1745531514,12630.413125179992,63.394869960000506,54335.07095616 2025-04-24,21:51:56.000,114,11131994,-795,0,1745531515,12630.399652560001,63.394869960000506,54334.95217512 2025-04-24,21:51:57.000,114,11131998,-795,0,1745531516,12630.339025770001,63.36667344000307,54334.98711072001 2025-04-24,21:51:58.000,114,11131985,-795,0,1745531517,12630.318816840001,63.33847691999836,54335.00108496 2025-04-24,21:51:59.000,114,11132013,-795,0,1745531518,12630.271662669991,63.30323127000156,54335.07794328 2025-04-24,21:52:00.000,114,11131966,-795,0,1745531519,12630.184090639996,63.2961821400022,54334.85435544 2025-04-24,21:52:01.000,114,11132018,-795,0,1745531520,12630.17735433,63.24683822999941,54334.85435544 2025-04-24,21:52:02.000,114,11132038,-795,0,1745531521,12630.231244809991,63.232739970000694,54334.9102524 2025-04-24,21:52:03.000,114,11132003,-795,0,1745531522,12630.271662669991,63.211592580002616,54334.74256152 2025-04-24,21:52:04.000,114,11132019,-795,0,1745531523,12630.264926359996,63.19044519000454,54334.69365168 2025-04-24,21:52:05.000,114,11131998,-795,0,1745531524,12630.278398980001,63.14815041000111,54334.63775472 2025-04-24,21:52:06.000,114,11131962,-795,0,1745531525,12630.251453739991,63.19044519000454,54334.442115360005 2025-04-24,21:52:07.000,114,11131959,-795,0,1745531526,12630.224508499996,63.12700302000303,54334.6657032 2025-04-24,21:52:08.000,114,11132003,-795,0,1745531527,12630.318816840001,63.06356085000152,54334.69365168 2025-04-24,21:52:09.000,114,11132016,-795,0,1745531528,12630.312080529991,63.05651172000216,54334.72160016001 2025-04-24,21:52:10.000,114,11132036,-795,0,1745531529,12630.285135289996,63.049462590002804,54334.55390928001 2025-04-24,21:52:11.000,114,11132016,-795,0,1745531530,12630.365971009996,63.02831520000473,54334.40019264 2025-04-24,21:52:12.000,114,11131984,-795,0,1745531531,12630.426597799997,63.035364330004086,54334.33730856001 2025-04-24,21:52:13.000,114,11132007,-795,0,1745531532,12630.493960899992,63.01421693999873,54334.372244160004 2025-04-24,21:52:14.000,114,11132013,-795,0,1745531533,12630.534378759992,62.986020420001296,54334.323334320005 2025-04-24,21:52:15.000,114,11132020,-795,0,1745531534,12630.595005549992,62.96487303000322,54334.560896400006 2025-04-24,21:52:16.000,114,11132019,-795,0,1745531535,12630.655632339993,62.993069550000655,54334.421154 2025-04-24,21:52:17.000,114,11132003,-795,0,1745531536,12630.689313889998,62.97897129000194,54334.40717976 2025-04-24,21:52:18.000,114,11131981,-795,0,1745531537,12630.810567469998,62.986020420001296,54334.54692216 2025-04-24,21:52:19.000,114,11132029,-795,0,1745531538,12630.925084739989,63.000118680000014,54334.38621840001 2025-04-24,21:52:20.000,114,11131997,-795,0,1745531539,12630.952029979999,63.000118680000014,54334.09974648001 2025-04-24,21:52:21.000,114,11131939,-795,0,1745531540,12631.00592045999,63.049462590002804,54334.12769496001 2025-04-24,21:52:22.000,114,11131986,-795,0,1745531541,12631.14738296999,63.06356085000152,54334.106733600005 2025-04-24,21:52:23.000,114,11132023,-795,0,1745531542,12631.21474607,63.049462590002804,54334.35826992 2025-04-24,21:52:24.000,114,11131985,-795,0,1745531543,12631.342735959995,63.05651172000216,54334.33730856001 2025-04-24,21:52:25.000,114,11132030,-795,0,1745531544,12631.37641751,63.07060998000088,54334.24647600001 2025-04-24,21:52:26.000,114,11131988,-795,0,1745531545,12631.490934779991,63.10585562999768,54334.225514640006 2025-04-24,21:52:27.000,114,11132011,-795,0,1745531546,12631.666078839997,63.10585562999768,54334.155643440004 2025-04-24,21:52:28.000,114,11132007,-795,0,1745531547,12631.740178250002,63.11290476000431,54334.06481088 2025-04-24,21:52:29.000,114,11131967,-795,0,1745531548,12631.814277659993,63.06356085000152,54333.99493968 2025-04-24,21:52:30.000,114,11131997,-795,0,1745531549,12631.740178250002,63.14815041000111,54333.56872536 2025-04-24,21:52:31.000,114,11131966,-795,0,1745531550,12631.881640760002,63.07765911000024,54333.93205560001 2025-04-24,21:52:32.000,114,11132006,-795,0,1745531551,12632.002894339988,63.11290476000431,54334.09974648001 2025-04-24,21:52:33.000,114,11132005,-795,0,1745531552,12632.016366959993,63.01421693999873,54334.05083664001 2025-04-24,21:52:34.000,114,11132018,-795,0,1745531553,12632.103938989989,62.866185210004915,54334.01590104 2025-04-24,21:52:35.000,114,11132014,-795,0,1745531554,12632.231928879999,62.71815348000382,54333.91808136 2025-04-24,21:52:36.000,114,11132004,-795,0,1745531555,12632.55527176,62.633563920004235,54333.722442000006 2025-04-24,21:52:37.000,114,11131974,-795,0,1745531556,12632.777569990001,62.633563920004235,54333.820261680004 2025-04-24,21:52:38.000,114,11132061,-795,0,1745531557,12632.972922979992,62.68995695999911,54333.841223040006 2025-04-24,21:52:39.000,114,11132031,-795,0,1745531558,12632.925768809997,62.68290782999975,54333.89712 2025-04-24,21:52:40.000,114,11132027,-795,0,1745531559,12632.939241430002,62.72520261000318,54333.92506848 2025-04-24,21:52:41.000,114,11132004,-795,0,1745531560,12632.952714049992,62.809792170002765,54333.89712 2025-04-24,21:52:42.000,114,11131999,-795,0,1745531561,12633.073967629993,62.79569391000405,54333.95301696 2025-04-24,21:52:43.000,114,11131998,-795,0,1745531562,12633.148067039998,62.809792170002765,54334.02288816 2025-04-24,21:52:44.000,114,11131992,-795,0,1745531563,12633.222166449988,62.802743040003406,54333.74340336001 2025-04-24,21:52:45.000,114,11131940,-795,0,1745531564,12633.242375379989,62.84503781999956,54333.6875064 2025-04-24,21:52:46.000,114,11132002,-795,0,1745531565,12633.303002169989,62.816841300002125,54333.59667384001 2025-04-24,21:52:47.000,114,11132031,-795,0,1745531566,12633.356892649994,62.88733260000299,54333.63160944 2025-04-24,21:52:48.000,114,11132006,-795,0,1745531567,12633.49161885,62.823890430001484,54333.987952560004 2025-04-24,21:52:49.000,114,11132024,-795,0,1745531568,12633.55224564,62.90847999000107,54333.88314576001 2025-04-24,21:52:50.000,114,11132017,-795,0,1745531569,12633.619608739995,62.866185210004915,54333.79231320001 2025-04-24,21:52:51.000,114,11131954,-795,0,1745531570,12633.74759862999,62.866185210004915,54333.88314576001 2025-04-24,21:52:52.000,114,11131999,-795,0,1745531571,12633.91600638,62.873234340004274,54333.701480640004 2025-04-24,21:52:53.000,114,11131940,-795,0,1745531572,12633.969896859991,62.88028347000363,54333.68051928 2025-04-24,21:52:54.000,114,11132042,-795,0,1745531573,12634.077677820002,62.816841300002125,54333.61064808 2025-04-24,21:52:55.000,114,11132002,-795,0,1745531574,12634.097886750002,62.85208694999892,54333.56173824 2025-04-24,21:52:56.000,114,11131999,-795,0,1745531575,12634.158513540002,62.79569391000405,54333.7573776 2025-04-24,21:52:57.000,114,11132015,-755,0,1745531576,12634.246085569997,62.78159564999805,54333.90410712 2025-04-24,21:52:58.000,114,11132030,-795,0,1745531577,12634.340393910003,62.71110435000446,54333.939042720005 2025-04-24,21:52:59.000,114,11132030,-795,0,1745531578,12634.293239739993,62.68290782999975,54333.84821016 2025-04-24,21:53:00.000,114,11132033,-795,0,1745531579,12634.353866529993,62.640613050003594,54333.72942912 2025-04-24,21:53:01.000,114,11131962,-795,0,1745531580,12634.360602839988,62.640613050003594,54333.7573776 2025-04-24,21:53:02.000,114,11132008,-795,0,1745531581,12634.387548079998,62.584220010001445,54333.66654504001 2025-04-24,21:53:03.000,114,11131987,-795,0,1745531582,12634.407757009998,62.56307262000337,54333.701480640004 2025-04-24,21:53:04.000,114,11131991,-795,0,1745531583,12634.502065349989,62.527826969999296,54333.88314576001 2025-04-24,21:53:05.000,114,11131993,-795,0,1745531584,12634.475120109993,62.4925813200025,54333.95301696 2025-04-24,21:53:06.000,114,11132021,-795,0,1745531585,12634.502065349989,62.42913915000099,54333.93205560001 2025-04-24,21:53:07.000,114,11131993,-795,0,1745531586,12634.562692139989,62.42913915000099,54333.89712 2025-04-24,21:53:08.000,114,11132037,-795,0,1745531587,12634.62331892999,62.3938935000042,54333.91109424001 2025-04-24,21:53:09.000,114,11131961,-795,0,1745531588,12634.616582619994,62.3938935000042,54333.652570800004 2025-04-24,21:53:10.000,114,11132036,-795,0,1745531589,12634.62331892999,62.34454959000141,54333.35911176001 2025-04-24,21:53:11.000,114,11131958,-795,0,1745531590,12634.64352785999,62.31635307000397,54333.505841280006 2025-04-24,21:53:12.000,114,11131998,-795,0,1745531591,12634.74457250999,62.26700916000118,54333.40103448 2025-04-24,21:53:13.000,114,11132015,-795,0,1745531592,12634.78499036999,62.231763510004384,54333.771351840005 2025-04-24,21:53:14.000,114,11132040,-795,0,1745531593,12634.89277133,62.22471437999775,54333.652570800004 2025-04-24,21:53:15.000,114,11132003,-795,0,1745531594,12634.93318919,62.21061611999903,54333.79231320001 2025-04-24,21:53:16.000,114,11132026,-795,0,1745531595,12635.0746517,62.15422308000416,54333.81327456001 2025-04-24,21:53:17.000,114,11132006,-795,0,1745531596,12635.09486063,62.168321340002876,54333.47789280001 2025-04-24,21:53:18.000,114,11131993,-795,0,1745531597,12635.216114210001,62.175370470002235,54333.603660960005 2025-04-24,21:53:19.000,114,11132029,-795,0,1745531598,12635.263268379997,62.118977430000086,54333.57571248001 2025-04-24,21:53:20.000,114,11132002,-795,0,1745531599,12635.323895169997,62.10487917000137,54333.42898296001 2025-04-24,21:53:21.000,114,11132016,-795,0,1745531600,12635.330631479992,62.0343878700005,54333.58968672 2025-04-24,21:53:22.000,114,11132000,-795,0,1745531601,12635.424939819997,61.98504395999771,54333.59667384001 2025-04-24,21:53:23.000,114,11131995,-795,0,1745531602,12635.492302919993,61.9357000500022,54333.54077688 2025-04-24,21:53:24.000,114,11131981,-795,0,1745531603,12635.600083879988,61.893405269998766,54333.56872536 2025-04-24,21:53:25.000,114,11131996,-795,0,1745531604,12635.579874949988,61.85111049000261,54333.42199584 2025-04-24,21:53:26.000,114,11132010,-795,0,1745531605,12635.606820189998,61.829963100004534,54333.2333436 2025-04-24,21:53:27.000,114,11132015,-795,0,1745531606,12635.586611259998,61.80881570999918,54333.317189040004 2025-04-24,21:53:28.000,114,11132024,-795,0,1745531607,12635.633765429993,61.759471800003666,54333.28924056001 2025-04-24,21:53:29.000,114,11132037,-795,0,1745531608,12635.606820189998,61.717177020000236,54333.603660960005 2025-04-24,21:53:30.000,114,11132037,-795,0,1745531609,12635.600083879988,61.724226149999595,54333.47090568 2025-04-24,21:53:31.000,114,11132034,-795,0,1745531610,12635.620292809988,61.70307876000152,54333.56872536 2025-04-24,21:53:32.000,114,11132040,-795,0,1745531611,12635.653974359993,61.724226149999595,54333.63160944 2025-04-24,21:53:33.000,114,11132033,-795,0,1745531612,12635.593347569993,61.724226149999595,54333.366098880004 2025-04-24,21:53:34.000,114,11132018,-795,0,1745531613,12635.613556499993,61.773570060002385,54333.22635648 2025-04-24,21:53:35.000,114,11132027,-795,0,1745531614,12635.573138639993,61.8229139699979,54333.15648528 2025-04-24,21:53:36.000,114,11132021,-795,0,1745531615,12635.552929709993,61.83701223000389,54333.07962696 2025-04-24,21:53:37.000,114,11131986,-795,0,1745531616,12635.653974359993,61.87930701000005,54333.35212464 2025-04-24,21:53:38.000,114,11132014,-795,0,1745531617,12635.721337459989,61.86520875000133,54333.554751120006 2025-04-24,21:53:39.000,114,11131994,-795,0,1745531618,12635.775227939994,61.92160179000348,54333.52680264001 2025-04-24,21:53:40.000,114,11132011,-795,0,1745531619,12635.755019009994,61.91455266000412,54333.40802160001 2025-04-24,21:53:41.000,114,11132010,-795,0,1745531620,12635.876272589994,61.90750353000476,54333.533789760004 2025-04-24,21:53:42.000,114,11131997,-795,0,1745531621,12635.92342675999,61.90750353000476,54333.28924056001 2025-04-24,21:53:43.000,114,11132060,-795,0,1745531622,12635.96384461999,61.893405269998766,54333.34513752 2025-04-24,21:53:44.000,114,11132012,-795,0,1745531623,12635.99078986,61.893405269998766,54333.15648528 2025-04-24,21:53:45.000,114,11132010,-795,0,1745531624,12636.05141665,61.87225788000069,54333.21238224001 2025-04-24,21:53:46.000,114,11132037,-795,0,1745531625,12636.138988679995,61.79471745000046,54333.484879920004 2025-04-24,21:53:47.000,114,11132022,-795,0,1745531626,12636.1524613,61.80881570999918,54333.5826996 2025-04-24,21:53:48.000,114,11132046,-795,0,1745531627,12636.280451189996,61.773570060002385,54333.63160944 2025-04-24,21:53:49.000,114,11132010,-795,0,1745531628,12636.219824399996,61.759471800003666,54333.66654504001 2025-04-24,21:53:50.000,114,11132054,-795,0,1745531629,12636.179406539995,61.766520930003026,54333.27526632 2025-04-24,21:53:51.000,114,11132003,-795,0,1745531630,12636.20635177999,61.69602963000216,54333.29622768 2025-04-24,21:53:52.000,114,11132017,-795,0,1745531631,12636.20635177999,61.63258746000065,54333.22635648 2025-04-24,21:53:53.000,114,11132011,-795,0,1745531632,12636.159197609995,61.63258746000065,54333.22635648 2025-04-24,21:53:54.000,114,11132052,-795,0,1745531633,12636.20635177999,61.5761944199985,54333.54077688 2025-04-24,21:53:55.000,114,11132100,-795,0,1745531634,12636.12551605999,61.52685051000299,54333.49186704 2025-04-24,21:53:56.000,114,11132030,-795,0,1745531635,12636.179406539995,61.491604859998915,54333.51981552 2025-04-24,21:53:57.000,114,11132011,-795,0,1745531636,12636.11204344,61.46340834000148,54333.505841280006 2025-04-24,21:53:58.000,114,11132035,-795,0,1745531637,12636.08509819999,61.39291704000061,54333.1285368 2025-04-24,21:53:59.000,114,11131998,-795,0,1745531638,12636.10530712999,61.364720520003175,54333.219369360006 2025-04-24,21:54:00.000,114,11131994,-795,0,1745531639,12636.11204344,61.357671390003816,54333.12154968001 2025-04-24,21:54:01.000,114,11132018,-795,0,1745531640,12636.11204344,61.26603270000487,54333.198408000004 2025-04-24,21:54:02.000,114,11132024,-795,0,1745531641,12636.12551605999,61.195541400004004,54333.41500872 2025-04-24,21:54:03.000,114,11131998,-795,0,1745531642,12636.11204344,61.20259053000336,54333.42199584 2025-04-24,21:54:04.000,114,11132019,-795,0,1745531643,12636.138988679995,61.146197490001214,54333.49186704 2025-04-24,21:54:05.000,114,11132057,-795,0,1745531644,12636.10530712999,61.11800097000378,54333.505841280006 2025-04-24,21:54:06.000,114,11132030,-795,0,1745531645,12636.06488926999,61.06865706000099,54333.28924056001 2025-04-24,21:54:07.000,114,11131998,-795,0,1745531646,12636.058152959995,61.02636228000483,54333.16347240001 2025-04-24,21:54:08.000,114,11132044,-795,0,1745531647,12636.138988679995,61.03341141000419,54333.24033072001 2025-04-24,21:54:09.000,114,11132028,-795,0,1745531648,12636.12551605999,61.00521488999948,54333.22635648 2025-04-24,21:54:10.000,114,11132014,-795,0,1745531649,12636.078361889995,60.99111663000076,54333.18443376 2025-04-24,21:54:11.000,114,11132022,-795,0,1745531650,12636.14572498999,60.906527070001175,54333.40103448 2025-04-24,21:54:12.000,114,11132011,-795,0,1745531651,12636.22656070999,60.857183159998385,54333.44994432 2025-04-24,21:54:13.000,114,11132024,-795,0,1745531652,12636.199615469995,60.84308489999967,54333.40802160001 2025-04-24,21:54:14.000,114,11132033,-795,0,1745531653,12636.23329702,60.84308489999967,54333.38007312001 2025-04-24,21:54:15.000,114,11132009,-795,0,1745531654,12636.20635177999,60.80783925000287,54333.198408000004 2025-04-24,21:54:16.000,114,11132023,-795,0,1745531655,12636.22656070999,60.70210229999793,54333.02373000001 2025-04-24,21:54:17.000,114,11132019,-795,0,1745531656,12636.287187499991,60.723249690003286,54333.15648528 2025-04-24,21:54:18.000,114,11132035,-795,0,1745531657,12636.408441079991,60.65980752000178,54333.35212464 2025-04-24,21:54:19.000,114,11132013,-795,0,1745531658,12636.421913699996,60.554070570004114,54333.5826996 2025-04-24,21:54:20.000,114,11132002,-795,0,1745531659,12636.401704769996,60.53292317999876,54333.49885416001 2025-04-24,21:54:21.000,114,11132048,-795,0,1745531660,12636.428650009992,60.448333619999175,54333.5826996 2025-04-24,21:54:22.000,114,11132058,-795,0,1745531661,12636.543167279997,60.3919405800043,54333.771351840005 2025-04-24,21:54:23.000,114,11131996,-795,0,1745531662,12636.576848830002,60.35669493000023,54333.59667384001 2025-04-24,21:54:24.000,114,11132040,-795,0,1745531663,12636.543167279997,60.328498410002794,54333.56173824 2025-04-24,21:54:25.000,114,11132009,-795,0,1745531664,12636.489276799992,60.272105370000645,54333.42898296001 2025-04-24,21:54:26.000,114,11132070,-795,0,1745531665,12636.502749419997,60.272105370000645,54333.505841280006 2025-04-24,21:54:27.000,114,11132040,-795,0,1745531666,12636.502749419997,60.215712329998496,54333.820261680004 2025-04-24,21:54:28.000,114,11132067,-795,0,1745531667,12636.482540489997,60.215712329998496,54333.74340336001 2025-04-24,21:54:29.000,114,11132037,-795,0,1745531668,12636.428650009992,60.19456494000042,54333.79231320001 2025-04-24,21:54:30.000,114,11132042,-795,0,1745531669,12636.361286909996,60.222761459997855,54333.6176352 2025-04-24,21:54:31.000,114,11132029,-795,0,1745531670,12636.374759530001,60.20866319999914,54333.54776400001 2025-04-24,21:54:32.000,114,11132002,-755,0,1745531671,12636.341077979996,60.25095798000257,54333.435970080005 2025-04-24,21:54:33.000,114,11132022,-795,0,1745531672,12636.280451189996,60.30030188999808,54333.54776400001 2025-04-24,21:54:34.000,114,11132045,-795,0,1745531673,12636.25350595,60.40603884000302,54333.6176352 2025-04-24,21:54:35.000,114,11132018,-795,0,1745531674,12636.26697856999,60.46948101000453,54333.820261680004 2025-04-24,21:54:36.000,114,11131989,-795,0,1745531675,12636.260242259996,60.561119700003474,54333.84821016 2025-04-24,21:54:37.000,114,11131983,-795,0,1745531676,12636.11204344,60.61751273999835,54333.71545488001 2025-04-24,21:54:38.000,114,11132028,-795,0,1745531677,12636.20635177999,60.63161100000434,54333.84821016 2025-04-24,21:54:39.000,114,11132000,-795,0,1745531678,12636.25350595,60.65980752000178,54333.92506848 2025-04-24,21:54:40.000,114,11132033,-795,0,1745531679,12636.16593391999,60.737347950002004,54333.59667384001 2025-04-24,21:54:41.000,114,11132032,-795,0,1745531680,12636.16593391999,60.74439708000136,54333.75039048 2025-04-24,21:54:42.000,114,11132045,-795,0,1745531681,12636.159197609995,60.79374099000415,54333.8272488 2025-04-24,21:54:43.000,114,11132007,-795,0,1745531682,12636.159197609995,60.7725935999988,54333.90410712 2025-04-24,21:54:44.000,114,11131980,-795,0,1745531683,12636.10530712999,60.737347950002004,54334.01590104 2025-04-24,21:54:45.000,114,11132031,-795,0,1745531684,12636.02447140999,60.74439708000136,54334.04384952 2025-04-24,21:54:46.000,114,11132038,-795,0,1745531685,12635.896481519994,60.75849534000008,54333.94602984 2025-04-24,21:54:47.000,114,11131991,-795,0,1745531686,12635.856063659994,60.75144621000072,54333.93205560001 2025-04-24,21:54:48.000,114,11132035,-795,0,1745531687,12635.795436869994,60.786691860004794,54333.77833896 2025-04-24,21:54:49.000,114,11132061,-795,0,1745531688,12635.701128529989,60.80079012000351,54333.91109424001 2025-04-24,21:54:50.000,114,11132046,-795,0,1745531689,12635.586611259998,60.75144621000072,54333.79930032 2025-04-24,21:54:51.000,114,11132008,-795,0,1745531690,12635.519248160002,60.74439708000136,54333.91808136 2025-04-24,21:54:52.000,114,11132027,-675,0,1745531691,12635.465357679997,60.70210229999793,54334.204553280004 2025-04-24,21:54:53.000,114,11132010,-795,0,1745531692,12635.364313029997,60.624561869997706,54334.11372072 2025-04-24,21:54:54.000,114,11132021,-795,0,1745531693,12635.243059449997,60.60341447999963,54334.05083664001 2025-04-24,21:54:55.000,114,11132020,-795,0,1745531694,12635.128542179991,60.554070570004114,54333.97397832 2025-04-24,21:54:56.000,114,11131973,-795,0,1745531695,12635.0746517,60.53997230999812,54333.78532608 2025-04-24,21:54:57.000,114,11132013,-795,0,1745531696,12635.01402491,60.47653014000389,54333.890132880006 2025-04-24,21:54:58.000,114,11132026,-795,0,1745531697,12635.020761219996,60.3919405800043,54333.98096544001 2025-04-24,21:54:59.000,114,11132060,-795,0,1745531698,12634.95339812,60.30735102000472,54333.96000408001 2025-04-24,21:55:00.000,114,11132023,-795,0,1745531699,12634.77151775,60.222761459997855,54333.85519728 2025-04-24,21:55:01.000,114,11132020,-795,0,1745531700,12634.8725624,60.145221030004905,54334.23948888 2025-04-24,21:55:02.000,114,11132035,-795,0,1745531701,12634.83214454,60.088827990002756,54334.18359192 2025-04-24,21:55:03.000,114,11132049,-795,0,1745531702,12634.79172668,60.00423843000317,54334.16961768001 2025-04-24,21:55:04.000,114,11132016,-795,0,1745531703,12634.69068203,59.919648870003584,54334.036862400004 2025-04-24,21:55:05.000,114,11131971,-795,0,1745531704,12634.636791549994,59.79981365999993,54333.91109424001 2025-04-24,21:55:06.000,114,11132015,-795,0,1745531705,12634.670473099999,59.77866627000185,54334.00192680001 2025-04-24,21:55:07.000,114,11132044,-795,0,1745531706,12634.62331892999,59.70112584000162,54334.11372072 2025-04-24,21:55:08.000,114,11132007,-795,0,1745531707,12634.502065349989,59.630634540000756,54334.16961768001 2025-04-24,21:55:09.000,114,11132062,-795,0,1745531708,12634.421229629988,59.55309411000053,54334.176604800006 2025-04-24,21:55:10.000,114,11132011,-795,0,1745531709,12634.259558190002,59.510799330004374,54334.057823760006 2025-04-24,21:55:11.000,114,11132025,-795,0,1745531710,12634.171986159992,59.454406290002225,54334.1416692 2025-04-24,21:55:12.000,114,11131995,-795,0,1745531711,12634.077677820002,59.419160639998154,54334.08577224 2025-04-24,21:55:13.000,114,11132014,-795,0,1745531712,12634.037259960001,59.405062379999436,54333.92506848 2025-04-24,21:55:14.000,114,11132082,-795,0,1745531713,12633.956424240001,59.376865860002,54333.96000408001 2025-04-24,21:55:15.000,114,11132033,-795,0,1745531714,12633.848643279991,59.34162020999793,54333.92506848 2025-04-24,21:55:16.000,114,11132040,-795,0,1745531715,12633.74759862999,59.34866934000456,54333.84821016 2025-04-24,21:55:17.000,114,11131980,-795,0,1745531716,12633.66676290999,59.31342369000049,54334.02987528001 2025-04-24,21:55:18.000,114,11132028,-795,0,1745531717,12633.54550932999,59.33457107999857,54333.95301696 2025-04-24,21:55:19.000,114,11132061,-795,0,1745531718,12633.47140992,59.34866934000456,54333.92506848 2025-04-24,21:55:20.000,114,11132032,-795,0,1745531719,12633.303002169989,59.36276760000328,54333.820261680004 2025-04-24,21:55:21.000,114,11132010,-795,0,1745531720,12633.323211099989,59.39096412000072,54333.652570800004 2025-04-24,21:55:22.000,114,11132028,-795,0,1745531721,12633.235639069993,59.461455420001585,54333.65955792 2025-04-24,21:55:23.000,114,11132020,-795,0,1745531722,12633.201957519988,59.468504550000944,54333.6875064 2025-04-24,21:55:24.000,114,11132035,-795,0,1745531723,12633.127858109998,59.48260280999966,54333.66654504001 2025-04-24,21:55:25.000,114,11132025,-795,0,1745531724,12633.026813459997,59.461455420001585,54333.79930032 2025-04-24,21:55:26.000,114,11132025,-795,0,1745531725,12632.972922979992,59.50375019999774,54333.76436472001 2025-04-24,21:55:27.000,114,11132026,-795,0,1745531726,12632.851669399992,59.52489759000309,54333.65955792 2025-04-24,21:55:28.000,114,11132025,-795,0,1745531727,12632.817987850001,59.53194672000245,54333.51981552 2025-04-24,21:55:29.000,114,11132009,-795,0,1745531728,12632.797778920001,59.55309411000053,54333.35911176001 2025-04-24,21:55:30.000,114,11132061,-795,0,1745531729,12632.642843789996,59.581290629997966,54333.219369360006 2025-04-24,21:55:31.000,114,11132017,-795,0,1745531730,12632.602425929996,59.53194672000245,54333.170459520006 2025-04-24,21:55:32.000,114,11132030,-795,0,1745531731,12632.48790865999,59.55309411000053,54333.17744664 2025-04-24,21:55:33.000,114,11132005,-795,0,1745531732,12632.279083049994,59.54604498000117,54333.338150400006 2025-04-24,21:55:34.000,114,11131946,-795,0,1745531733,12632.117411609994,59.687027580002905,54333.100588320005 2025-04-24,21:55:35.000,114,11132033,-795,0,1745531734,12632.137620539994,59.79276453000057,54333.219369360006 2025-04-24,21:55:36.000,114,11132003,-795,0,1745531735,12632.056784819993,59.820961049998004,54333.149498160004 2025-04-24,21:55:37.000,114,11132029,-795,0,1745531736,12632.036575889993,59.78571540000121,54333.10757544 2025-04-24,21:55:38.000,114,11132042,-715,0,1745531737,12632.002894339988,59.79276453000057,54333.04469136001 2025-04-24,21:55:39.000,114,11132004,-795,0,1745531738,12631.996158029993,59.7222732299997,54333.08661408 2025-04-24,21:55:40.000,114,11132032,-795,0,1745531739,12631.753650869992,59.72932235999906,54332.75123232 2025-04-24,21:55:41.000,114,11131988,-795,0,1745531740,12631.834486589993,59.72932235999906,54333.219369360006 2025-04-24,21:55:42.000,114,11132013,-795,0,1745531741,12631.666078839997,59.71522410000034,54333.19142088001 2025-04-24,21:55:43.000,114,11132050,-795,0,1745531742,12631.612188359992,59.70817497000098,54333.149498160004 2025-04-24,21:55:44.000,114,11132032,-795,0,1745531743,12631.544825259996,59.73637148999842,54333.16347240001 2025-04-24,21:55:45.000,114,11131989,-795,0,1745531744,12631.4370443,59.75046975000441,54333.13552392 2025-04-24,21:55:46.000,114,11132047,-795,0,1745531745,12631.450516919991,59.813911919998645,54333.03770424 2025-04-24,21:55:47.000,114,11132041,-795,0,1745531746,12631.41009905999,59.84210844000336,54332.96783304 2025-04-24,21:55:48.000,114,11132041,-795,0,1745531747,12631.302318099995,59.89145234999887,54332.9887944 2025-04-24,21:55:49.000,114,11132019,-795,0,1745531748,12631.221482379995,59.94079626000166,54332.835077760006 2025-04-24,21:55:50.000,114,11132047,-795,0,1745531749,12631.12717403999,60.01128756000253,54332.90494896001 2025-04-24,21:55:51.000,114,11132016,-795,0,1745531750,12631.160855589995,60.00423843000317,54332.91193608 2025-04-24,21:55:52.000,114,11132089,-795,0,1745531751,12631.11370142,60.02538582000125,54332.87001336 2025-04-24,21:55:53.000,114,11132066,-795,0,1745531752,12631.120437729995,60.095877120002115,54332.94687168 2025-04-24,21:55:54.000,114,11132006,-795,0,1745531753,12631.08675617999,60.10997538000083,54332.7791808 2025-04-24,21:55:55.000,114,11131994,-795,0,1745531754,12631.05307463,60.11702451000019,54332.75123232 2025-04-24,21:55:56.000,114,11132067,-795,0,1745531755,12630.978975219994,60.13817189999827,54332.716296720006 2025-04-24,21:55:57.000,114,11132027,-795,0,1745531756,12630.992447839999,60.053582339998684,54332.75821944001 2025-04-24,21:55:58.000,114,11131987,-795,0,1745531757,12630.952029979999,60.01833669000189,54332.96783304 2025-04-24,21:55:59.000,114,11132053,-795,0,1745531758,12630.857721639994,59.99014017000445,54332.80712928001 2025-04-24,21:56:00.000,114,11132027,-795,0,1745531759,12630.790358539998,59.95489452000038,54332.82809064001 2025-04-24,21:56:01.000,114,11132041,-795,0,1745531760,12630.736468059993,59.919648870003584,54332.75821944001 2025-04-24,21:56:02.000,114,11132043,-795,0,1745531761,12630.689313889998,59.856206700002076,54332.7442452 2025-04-24,21:56:03.000,114,11132025,-795,0,1745531762,12630.669104959998,59.82801018000464,54332.66039976001 2025-04-24,21:56:04.000,114,11132059,-795,0,1745531763,12630.561324000002,59.79276453000057,54332.65341264 2025-04-24,21:56:05.000,114,11131975,-795,0,1745531764,12630.467015659997,59.67292932000419,54332.59052856001 2025-04-24,21:56:06.000,114,11132008,-795,0,1745531765,12630.25819005,59.5883397600046,54332.646425520004 2025-04-24,21:56:07.000,114,11131998,-795,0,1745531766,12630.1571454,59.53899585000181,54332.54161872001 2025-04-24,21:56:08.000,114,11132063,-795,0,1745531767,12629.99547396,59.461455420001585,54332.54161872001 2025-04-24,21:56:09.000,114,11132056,-795,0,1745531768,12629.92811085999,59.398013250000076,54332.597515680005 2025-04-24,21:56:10.000,114,11132041,-795,0,1745531769,12629.598031669993,59.376865860002,54332.17130136 2025-04-24,21:56:11.000,114,11131995,-795,0,1745531770,12629.611504289998,59.35571847000392,54332.26912104 2025-04-24,21:56:12.000,114,11132020,-795,0,1745531771,12629.456569159993,59.36981673000264,54332.311043760004 2025-04-24,21:56:13.000,114,11131990,-795,0,1745531772,12629.328579269997,59.38391499000136,54332.23418544001 2025-04-24,21:56:14.000,114,11132014,-795,0,1745531773,12629.173644139992,59.38391499000136,54332.22719832 2025-04-24,21:56:15.000,114,11132014,-795,0,1745531774,12629.052390559991,59.412111509998795,54332.359953600004 2025-04-24,21:56:16.000,114,11132022,-795,0,1745531775,12628.924400669996,59.44030803000351,54332.32501800001 2025-04-24,21:56:17.000,114,11132057,-795,0,1745531776,12628.87051018999,59.53899585000181,54332.32501800001 2025-04-24,21:56:18.000,114,11132005,-795,0,1745531777,12628.843564949995,59.60243802000332,54332.35296648001 2025-04-24,21:56:19.000,114,11132034,-795,0,1745531778,12628.78967446999,59.75046975000441,54332.06649456001 2025-04-24,21:56:20.000,114,11132047,-795,0,1745531779,12628.722311369995,59.82801018000464,54331.94771352001 2025-04-24,21:56:21.000,114,11131979,-795,0,1745531780,12628.76946553999,59.95489452000038,54331.94771352001 2025-04-24,21:56:22.000,114,11131964,-795,0,1745531781,12628.83009232999,60.081778860003396,54331.877842320006 2025-04-24,21:56:23.000,114,11131961,-795,0,1745531782,12628.83009232999,60.095877120002115,54331.926752160005 2025-04-24,21:56:24.000,114,11132026,-795,0,1745531783,12628.944609599996,60.15931929000362,54331.9407264 2025-04-24,21:56:25.000,114,11132066,-795,0,1745531784,12629.005236389996,60.30735102000472,54331.975662000004 2025-04-24,21:56:26.000,114,11132069,-795,0,1745531785,12629.065863179996,60.34259667000151,54331.98963624001 2025-04-24,21:56:27.000,114,11132025,-795,0,1745531786,12629.187116759997,60.42013710000174,54331.84290672 2025-04-24,21:56:28.000,114,11132026,-795,0,1745531787,12629.227534619997,60.490628400002606,54331.9407264 2025-04-24,21:56:29.000,114,11131973,-795,0,1745531788,12629.267952479997,60.53997230999812,54331.828932480006 2025-04-24,21:56:30.000,114,11132056,-795,0,1745531789,12629.200589380001,60.59636535000027,54331.591370400005 2025-04-24,21:56:31.000,114,11132025,-795,0,1745531790,12629.207325689997,60.70210229999793,54331.82194536001 2025-04-24,21:56:32.000,114,11132009,-795,0,1745531791,12629.200589380001,60.82193751000159,54331.67521584 2025-04-24,21:56:33.000,114,11132052,-795,0,1745531792,12629.315106649992,60.99111663000076,54331.72412568 2025-04-24,21:56:34.000,114,11132057,-795,0,1745531793,12629.422887610002,61.20259053000336,54331.60534464 2025-04-24,21:56:35.000,114,11132032,-795,0,1745531794,12629.685603699989,61.45635921000212,54331.22105304 2025-04-24,21:56:36.000,114,11132045,-795,0,1745531795,12630.13020015999,61.540948770001705,54330.94855536 2025-04-24,21:56:37.000,114,11132001,-795,0,1745531796,12630.615214479993,61.27308183000423,54330.91361976001 2025-04-24,21:56:38.000,114,11132030,-795,0,1745531797,12630.877930569994,60.786691860004794,54330.850735680004 2025-04-24,21:56:39.000,114,11132042,-795,0,1745531798,12630.669104959998,60.321449280003435,54331.14419472 2025-04-24,21:56:40.000,114,11132020,-795,0,1745531799,12630.318816840001,60.145221030004905,54331.15118184001 2025-04-24,21:56:41.000,114,11132055,-795,0,1745531800,12630.002210269995,60.20161406999978,54331.38874392 2025-04-24,21:56:42.000,114,11132046,-795,0,1745531801,12629.813593589999,60.37784231999831,54331.60534464 2025-04-24,21:56:43.000,114,11132079,-795,0,1745531802,12629.678867389994,60.624561869997706,54331.68220296001 2025-04-24,21:56:44.000,114,11132039,-795,0,1745531803,12629.577822739993,60.864232289997744,54331.57739616 2025-04-24,21:56:45.000,114,11132008,-795,0,1745531804,12629.564350119988,61.00521488999948,54331.58438328001 2025-04-24,21:56:46.000,114,11132053,-795,0,1745531805,12629.436360229993,61.15324662000057,54331.50053784 2025-04-24,21:56:47.000,114,11132078,-795,0,1745531806,12629.449832849998,61.29422922000231,54331.451628 2025-04-24,21:56:48.000,114,11131970,-795,0,1745531807,12629.416151299993,61.38586791000125,54331.50053784 2025-04-24,21:56:49.000,114,11132038,-795,0,1745531808,12629.389206059997,61.45635921000212,54331.50752496 2025-04-24,21:56:50.000,114,11132049,-795,0,1745531809,12629.490250709998,61.55504703000042,54331.5564348 2025-04-24,21:56:51.000,114,11132052,-795,0,1745531810,12629.537404879993,61.56209615999978,54331.63329312001 2025-04-24,21:56:52.000,114,11132022,-795,0,1745531811,12629.658658459994,61.63963659000001,54331.493550720006 2025-04-24,21:56:53.000,114,11131989,-795,0,1745531812,12629.719285249994,61.66783311000472,54331.40271816 2025-04-24,21:56:54.000,114,11132076,-795,0,1745531813,12629.759703109994,61.731275279998954,54331.451628 2025-04-24,21:56:55.000,114,11131979,-795,0,1745531814,12629.752966799999,61.731275279998954,54331.3817568 2025-04-24,21:56:56.000,114,11132018,-795,0,1745531815,12629.83380252,61.74537353999767,54331.63329312001 2025-04-24,21:56:57.000,114,11132030,-795,0,1745531816,12629.83380252,61.780619190001744,54331.50053784 2025-04-24,21:56:58.000,114,11132056,-795,0,1745531817,12629.98873764999,61.80176657999982,54331.640280240004 2025-04-24,21:56:59.000,114,11132059,-795,0,1745531818,12630.042628129995,61.85111049000261,54331.63329312001 2025-04-24,21:57:00.000,114,11132058,-795,0,1745531819,12630.022419199995,61.91455266000412,54331.36079544 2025-04-24,21:57:01.000,114,11131977,-795,0,1745531820,12630.042628129995,61.992093090004346,54331.33983408 2025-04-24,21:57:02.000,114,11131992,-795,0,1745531821,12630.06957336999,62.05553525999858,54331.27695000001 2025-04-24,21:57:03.000,114,11132063,-795,0,1745531822,12630.09651861,62.09078091000265,54331.39573104001 2025-04-24,21:57:04.000,114,11132029,-795,0,1745531823,12630.11672754,62.11192830000073,54331.591370400005 2025-04-24,21:57:05.000,114,11132041,-795,0,1745531824,12630.062837059995,62.16127221000352,54331.57040904 2025-04-24,21:57:06.000,114,11132021,-795,0,1745531825,12630.10999122999,62.175370470002235,54331.640280240004 2025-04-24,21:57:07.000,114,11132078,-795,0,1745531826,12630.17061801999,62.21061611999903,54331.77303552 2025-04-24,21:57:08.000,114,11132015,-795,0,1745531827,12630.15040908999,62.25291090000246,54331.828932480006 2025-04-24,21:57:09.000,114,11132005,-795,0,1745531828,12630.15040908999,62.29520567999862,54331.65425448001 2025-04-24,21:57:10.000,114,11132044,-795,0,1745531829,12630.04936443999,62.32340220000333,54331.451628 2025-04-24,21:57:11.000,114,11132001,-795,0,1745531830,12630.07630968,62.34454959000141,54331.45861512 2025-04-24,21:57:12.000,114,11132000,-795,0,1745531831,12630.09651861,62.365696979999484,54331.40970528 2025-04-24,21:57:13.000,114,11132035,-795,0,1745531832,12630.13693647,62.37274610999884,54331.74508704 2025-04-24,21:57:14.000,114,11132063,-795,0,1745531833,12630.184090639996,62.351598720000766,54331.828932480006 2025-04-24,21:57:15.000,114,11132001,-795,0,1745531834,12630.211035879991,62.33750046000205,54331.807971120004 2025-04-24,21:57:16.000,114,11132017,-795,0,1745531835,12630.251453739991,62.3797952399982,54331.807971120004 2025-04-24,21:57:17.000,114,11131991,-795,0,1745531836,12630.305344219996,62.365696979999484,54331.626306 2025-04-24,21:57:18.000,114,11131984,-795,0,1745531837,12630.359234700001,62.37274610999884,54331.5564348 2025-04-24,21:57:19.000,114,11132057,-795,0,1745531838,12630.413125179992,62.34454959000141,54331.57040904 2025-04-24,21:57:20.000,114,11132007,-795,0,1745531839,12630.372707319992,62.351598720000766,54331.50053784 2025-04-24,21:57:21.000,114,11132016,-795,0,1745531840,12630.406388869997,62.33750046000205,54331.70316432001 2025-04-24,21:57:22.000,114,11132035,-795,0,1745531841,12630.392916249992,62.302254809997976,54331.65425448001 2025-04-24,21:57:23.000,114,11132074,-795,0,1745531842,12630.554587689992,62.28815654999926,54331.86386808 2025-04-24,21:57:24.000,114,11132059,-795,0,1745531843,12630.514169829992,62.26700916000118,54331.828932480006 2025-04-24,21:57:25.000,114,11132018,-795,0,1745531844,12630.534378759992,62.26700916000118,54331.73111280001 2025-04-24,21:57:26.000,114,11132018,-795,0,1745531845,12630.480488280002,62.27405829000054,54331.423679520005 2025-04-24,21:57:27.000,114,11132015,-795,0,1745531846,12630.433334109992,62.26700916000118,54331.39573104001 2025-04-24,21:57:28.000,114,11132005,-795,0,1745531847,12630.467015659997,62.27405829000054,54331.36778256001 2025-04-24,21:57:29.000,114,11132021,-795,0,1745531848,12630.514169829992,62.27405829000054,54331.423679520005 2025-04-24,21:57:30.000,114,11132021,-795,0,1745531849,12630.487224589997,62.231763510004384,54331.61233176001 2025-04-24,21:57:31.000,114,11132024,-795,0,1745531850,12630.568060309997,62.25291090000246,54331.661241600006 2025-04-24,21:57:32.000,114,11132029,-795,0,1745531851,12630.581532930002,62.2458617700031,54331.72412568 2025-04-24,21:57:33.000,114,11131964,-795,0,1745531852,12630.595005549992,62.27405829000054,54331.64726736 2025-04-24,21:57:34.000,114,11132039,-795,0,1745531853,12630.588269239997,62.302254809997976,54331.46560224001 2025-04-24,21:57:35.000,114,11132060,-795,0,1745531854,12630.547851379997,62.33045133000269,54331.36778256001 2025-04-24,21:57:36.000,114,11132003,-795,0,1745531855,12630.581532930002,62.351598720000766,54331.31887272001 2025-04-24,21:57:37.000,114,11132041,-795,0,1745531856,12630.702786510003,62.33045133000269,54331.45861512 2025-04-24,21:57:38.000,114,11132065,-795,0,1745531857,12630.770149609998,62.3938935000042,54331.78002264001 2025-04-24,21:57:39.000,114,11132031,-795,0,1745531858,12630.830776399998,62.3938935000042,54331.80098400001 2025-04-24,21:57:40.000,114,11131978,-795,0,1745531859,12630.817303779993,62.42913915000099,54331.53547344001 2025-04-24,21:57:41.000,114,11131969,-795,0,1745531860,12630.904875809989,62.47848306000378,54331.5564348 2025-04-24,21:57:42.000,114,11132044,-795,0,1745531861,12630.999184149994,62.46438479999779,54331.710151440006 2025-04-24,21:57:43.000,114,11131999,-795,0,1745531862,12631.05307463,62.44323740999971,54331.57040904 2025-04-24,21:57:44.000,114,11132057,-795,0,1745531863,12631.15411928,62.42913915000099,54331.58438328001 2025-04-24,21:57:45.000,114,11132029,-795,0,1745531864,12631.16759189999,62.49963045000186,54331.61233176001 2025-04-24,21:57:46.000,114,11132019,-795,0,1745531865,12631.29558179,62.45028653999907,54331.73809992 2025-04-24,21:57:47.000,114,11132022,-795,0,1745531866,12631.41009905999,62.44323740999971,54332.024571840004 2025-04-24,21:57:48.000,114,11132048,-795,0,1745531867,12631.4370443,62.45733566999843,54332.07348168 2025-04-24,21:57:49.000,114,11132000,-795,0,1745531868,12631.511143709991,62.45733566999843,54331.996623360006 2025-04-24,21:57:50.000,114,11132039,-795,0,1745531869,12631.45725323,62.45028653999907,54331.86386808 2025-04-24,21:57:51.000,114,11132043,-795,0,1745531870,12631.551561569991,62.48553219000314,54331.759061280005 2025-04-24,21:57:52.000,114,11132028,-795,0,1745531871,12631.625660979997,62.47848306000378,54331.78002264001 2025-04-24,21:57:53.000,114,11132013,-795,0,1745531872,12631.719969320002,62.4925813200025,54331.91976504001 2025-04-24,21:57:54.000,114,11132004,-795,0,1745531873,12631.773859799992,62.47143393000442,54331.975662000004 2025-04-24,21:57:55.000,114,11132045,-795,0,1745531874,12631.821013970002,62.48553219000314,54332.12937864 2025-04-24,21:57:56.000,114,11132017,-795,0,1745531875,12631.847959209997,62.47143393000442,54332.094443040005 2025-04-24,21:57:57.000,114,11131977,-795,0,1745531876,12631.942267549988,62.45733566999843,54332.094443040005 2025-04-24,21:57:58.000,114,11132049,-795,0,1745531877,12631.962476479988,62.45028653999907,54332.23418544001 2025-04-24,21:57:59.000,114,11132003,-795,0,1745531878,12631.975949099993,62.42913915000099,54332.10841728 2025-04-24,21:58:00.000,114,11132060,-795,0,1745531879,12632.029839579998,62.415040890002274,54331.91976504001 2025-04-24,21:58:01.000,114,11132030,-795,0,1745531880,12632.097202679994,62.42209002000163,54331.98963624001 2025-04-24,21:58:02.000,114,11132034,-795,0,1745531881,12632.191511019999,62.38684437000484,54332.03854608001 2025-04-24,21:58:03.000,114,11132038,-795,0,1745531882,12632.32623721999,62.34454959000141,54332.35296648001 2025-04-24,21:58:04.000,114,11132035,-795,0,1745531883,12632.34644614999,62.33750046000205,54332.40187632001 2025-04-24,21:58:05.000,114,11131951,-795,0,1745531884,12632.400336629995,62.30930394000461,54332.28309528001 2025-04-24,21:58:06.000,114,11132023,-795,0,1745531885,12632.43401818,62.25291090000246,54332.22719832 2025-04-24,21:58:07.000,114,11131926,-795,0,1745531886,12632.50811758999,62.22471437999775,54332.41585056 2025-04-24,21:58:08.000,114,11132012,-795,0,1745531887,12632.629371169991,62.189468730000954,54332.17130136 2025-04-24,21:58:09.000,114,11132059,-795,0,1745531888,12632.683261649996,62.175370470002235,54332.18527560001 2025-04-24,21:58:10.000,114,11132018,-795,0,1745531889,12632.710206889991,62.168321340002876,54332.10841728 2025-04-24,21:58:11.000,114,11132012,-795,0,1745531890,12632.777569990001,62.11192830000073,54332.17828848 2025-04-24,21:58:12.000,114,11132010,-795,0,1745531891,12632.885350949997,62.0343878700005,54332.59052856001 2025-04-24,21:58:13.000,114,11131948,-795,0,1745531892,12632.945977739997,62.006191350003064,54332.5346316 2025-04-24,21:58:14.000,114,11132031,-795,0,1745531893,12632.979659290002,61.98504395999771,54332.527644480004 2025-04-24,21:58:15.000,114,11132017,-795,0,1745531894,12632.993131909992,61.97799482999835,54332.44379904 2025-04-24,21:58:16.000,114,11132003,-795,0,1745531895,12633.080703940002,62.01324048000242,54332.262133920005 2025-04-24,21:58:17.000,114,11132023,-795,0,1745531896,12633.168275969998,61.98504395999771,54332.40187632001 2025-04-24,21:58:18.000,114,11132007,-795,0,1745531897,12633.215430139993,61.956847440000274,54332.3948892 2025-04-24,21:58:19.000,114,11132004,-795,0,1745531898,12633.289529549998,61.96389656999963,54332.43681192 2025-04-24,21:58:20.000,114,11132026,-795,0,1745531899,12633.276056929994,61.942749180001556,54332.597515680005 2025-04-24,21:58:21.000,114,11131986,-795,0,1745531900,12633.350156339999,61.91455266000412,54332.61847704001 2025-04-24,21:58:22.000,114,11131960,-795,0,1745531901,12633.430992059999,61.900454399998125,54332.695335360004 2025-04-24,21:58:23.000,114,11132019,-795,0,1745531902,12633.51182778,61.92865092000284,54332.835077760006 2025-04-24,21:58:24.000,114,11132036,-795,0,1745531903,12633.619608739995,61.92160179000348,54332.57655432 2025-04-24,21:58:25.000,114,11132021,-795,0,1745531904,12633.69370815,61.90750353000476,54332.54161872001 2025-04-24,21:58:26.000,114,11132040,-795,0,1745531905,12633.7947528,61.893405269998766,54332.58354144 2025-04-24,21:58:27.000,114,11132039,-795,0,1745531906,12633.85537959,61.85815962000197,54332.59052856001 2025-04-24,21:58:28.000,114,11132034,-795,0,1745531907,12633.89579745,61.83701223000389,54333.07263984001 2025-04-24,21:58:29.000,114,11132018,-795,0,1745531908,12633.936215310001,61.8229139699979,54333.15648528 2025-04-24,21:58:30.000,114,11132071,-795,0,1745531909,12633.868852209991,61.81586483999854,54333.01674288 2025-04-24,21:58:31.000,114,11132085,-795,0,1745531910,12633.89579745,61.86520875000133,54333.14251104001 2025-04-24,21:58:32.000,114,11132076,-795,0,1745531911,12633.882324829996,61.85111049000261,54333.18443376 2025-04-24,21:58:33.000,114,11132051,-795,0,1745531912,12633.976633170001,61.87930701000005,54333.04469136001 2025-04-24,21:58:34.000,114,11132044,-795,0,1745531913,12633.949687929991,61.88635613999941,54333.09360120001 2025-04-24,21:58:35.000,114,11132036,-795,0,1745531914,12633.949687929991,61.88635613999941,54333.15648528 2025-04-24,21:58:36.000,114,11132101,-795,0,1745531915,12633.929478999991,61.9357000500022,54333.20539512 2025-04-24,21:58:37.000,114,11132016,-795,0,1745531916,12633.942951619996,61.956847440000274,54333.373086 2025-04-24,21:58:38.000,114,11132041,-795,0,1745531917,12633.902533759996,61.949798310000915,54333.42898296001 2025-04-24,21:58:39.000,114,11132035,-795,0,1745531918,12633.87558852,62.06258438999794,54333.40103448 2025-04-24,21:58:40.000,114,11131992,-795,0,1745531919,12633.761071249995,62.06258438999794,54333.42898296001 2025-04-24,21:58:41.000,114,11132016,-795,0,1745531920,12633.68697183999,62.11192830000073,54333.14251104001 2025-04-24,21:58:42.000,114,11132033,-795,0,1745531921,12633.619608739995,62.15422308000416,54333.198408000004 2025-04-24,21:58:43.000,114,11132023,-795,0,1745531922,12633.71391708,62.168321340002876,54333.40103448 2025-04-24,21:58:44.000,114,11132022,-795,0,1745531923,12633.68697183999,62.19651786000031,54333.39404736 2025-04-24,21:58:45.000,114,11131969,-795,0,1745531924,12633.599399809995,62.21766524999839,54333.554751120006 2025-04-24,21:58:46.000,114,11132019,-795,0,1745531925,12633.55224564,62.2811074199999,54333.45693144001 2025-04-24,21:58:47.000,114,11132016,-795,0,1745531926,12633.51182778,62.29520567999862,54333.54776400001 2025-04-24,21:58:48.000,114,11132027,-795,0,1745531927,12633.51182778,62.33045133000269,54333.6176352 2025-04-24,21:58:49.000,114,11132074,-795,0,1745531928,12633.451200989999,62.37274610999884,54333.603660960005 2025-04-24,21:58:50.000,114,11132052,-795,0,1745531929,12633.370365269999,62.42209002000163,54333.34513752 2025-04-24,21:58:51.000,114,11132066,-795,0,1745531930,12633.323211099989,62.44323740999971,54333.49186704 2025-04-24,21:58:52.000,114,11131992,-795,0,1745531931,12633.370365269999,62.47143393000442,54333.57571248001 2025-04-24,21:58:53.000,114,11131952,-795,0,1745531932,12633.242375379989,62.47143393000442,54333.603660960005 2025-04-24,21:58:54.000,114,11132051,-795,0,1745531933,12633.235639069993,62.47143393000442,54333.78532608 2025-04-24,21:58:55.000,114,11132016,-795,0,1745531934,12633.114385489993,62.49963045000186,54333.72942912 2025-04-24,21:58:56.000,114,11132018,-795,0,1745531935,12633.148067039998,62.50667958000122,54333.71545488001 2025-04-24,21:58:57.000,114,11132069,-795,0,1745531936,12633.020077150002,62.527826969999296,54333.85519728 2025-04-24,21:58:58.000,114,11131981,-795,0,1745531937,12633.033549769993,62.54897436000465,54333.673532160006 2025-04-24,21:58:59.000,114,11132035,-795,0,1745531938,12632.905559879997,62.57012175000273,54333.64558368001 2025-04-24,21:59:00.000,114,11132022,-795,0,1745531939,12632.791042609992,62.54897436000465,54333.41500872 2025-04-24,21:59:01.000,114,11131960,-795,0,1745531940,12632.757361060001,62.57012175000273,54333.47789280001 2025-04-24,21:59:02.000,114,11131988,-795,0,1745531941,12632.723679509996,62.591269140000804,54333.75039048 2025-04-24,21:59:03.000,114,11132031,-795,0,1745531942,12632.642843789996,62.577170880002086,54333.80628744 2025-04-24,21:59:04.000,114,11132049,-795,0,1745531943,12632.58895330999,62.54897436000465,54333.86218440001 2025-04-24,21:59:05.000,114,11132034,-795,0,1745531944,12632.481172349995,62.577170880002086,54333.701480640004 2025-04-24,21:59:06.000,114,11132055,-795,0,1745531945,12632.47443604,62.591269140000804,54333.59667384001 2025-04-24,21:59:07.000,114,11132020,-795,0,1745531946,12632.460963419995,62.61946565999824,54333.533789760004 2025-04-24,21:59:08.000,114,11132025,-795,0,1745531947,12632.440754489995,62.591269140000804,54333.57571248001 2025-04-24,21:59:09.000,114,11131991,-795,0,1745531948,12632.36665507999,62.61241652999888,54333.6176352 2025-04-24,21:59:10.000,114,11132032,-795,0,1745531949,12632.30602828999,62.584220010001445,54333.56173824 2025-04-24,21:59:11.000,114,11132023,-795,0,1745531950,12632.25213781,62.527826969999296,54333.673532160006 2025-04-24,21:59:12.000,114,11132025,-795,0,1745531951,12632.238665189994,62.541925229998014,54333.652570800004 2025-04-24,21:59:13.000,114,11132060,-795,0,1745531952,12632.279083049994,62.527826969999296,54333.701480640004 2025-04-24,21:59:14.000,114,11132058,-795,0,1745531953,12632.29255567,62.48553219000314,54333.76436472001 2025-04-24,21:59:15.000,114,11132072,-795,0,1745531954,12632.279083049994,62.51372871000058,54333.49885416001 2025-04-24,21:59:16.000,114,11132029,-795,0,1745531955,12632.28581935999,62.49963045000186,54333.42898296001 2025-04-24,21:59:17.000,114,11131996,-795,0,1745531956,12632.258874119994,62.47143393000442,54333.46391856 2025-04-24,21:59:18.000,114,11132008,-795,0,1745531957,12632.27234674,62.44323740999971,54333.49186704 2025-04-24,21:59:19.000,114,11132036,-795,0,1745531958,12632.164565779989,62.42209002000163,54333.68051928 2025-04-24,21:59:20.000,114,11132042,-795,0,1745531959,12632.164565779989,62.3797952399982,54333.63160944 2025-04-24,21:59:21.000,114,11132106,-795,0,1745531960,12632.137620539994,62.38684437000484,54333.61064808 2025-04-24,21:59:22.000,114,11132042,-795,0,1745531961,12632.231928879999,62.34454959000141,54333.673532160006 2025-04-24,21:59:23.000,114,11132032,-795,0,1745531962,12632.22519256999,62.351598720000766,54333.603660960005 2025-04-24,21:59:24.000,114,11132053,-795,0,1745531963,12632.22519256999,62.33045133000269,54333.47090568 2025-04-24,21:59:25.000,114,11131995,-795,0,1745531964,12632.157829469994,62.30930394000461,54333.5128284 2025-04-24,21:59:26.000,114,11132032,-795,0,1745531965,12632.157829469994,62.26700916000118,54333.4429572 2025-04-24,21:59:27.000,114,11132018,-795,0,1745531966,12632.090466369998,62.231763510004384,54333.66654504001 2025-04-24,21:59:28.000,114,11132037,-795,0,1745531967,12632.130884229999,62.175370470002235,54333.69449352001 2025-04-24,21:59:29.000,114,11132031,-795,0,1745531968,12632.009630649998,62.175370470002235,54333.69449352001 2025-04-24,21:59:30.000,114,11132030,-795,0,1745531969,12631.915322309993,62.189468730000954,54333.59667384001 2025-04-24,21:59:31.000,114,11131977,-795,0,1745531970,12631.881640760002,62.175370470002235,54333.62462232001 2025-04-24,21:59:32.000,114,11132032,-795,0,1745531971,12631.868168139998,62.238812640003744,54333.45693144001 2025-04-24,21:59:33.000,114,11131981,-795,0,1745531972,12631.767123489997,62.238812640003744,54333.40802160001 2025-04-24,21:59:34.000,114,11132037,-795,0,1745531973,12631.699760390002,62.2458617700031,54333.28924056001 2025-04-24,21:59:35.000,114,11132017,-795,0,1745531974,12631.565034189996,62.2811074199999,54333.2333436 2025-04-24,21:59:36.000,114,11132049,-795,0,1745531975,12631.578506810001,62.2811074199999,54333.484879920004 2025-04-24,21:59:37.000,114,11132076,-795,0,1745531976,12631.497671090001,62.33750046000205,54333.45693144001 2025-04-24,21:59:38.000,114,11132011,-795,0,1745531977,12631.531352639991,62.365696979999484,54333.63859656 2025-04-24,21:59:39.000,114,11132045,-795,0,1745531978,12631.484198469996,62.365696979999484,54333.6176352 2025-04-24,21:59:40.000,114,11132037,-795,0,1745531979,12631.45725323,62.3938935000042,54333.1285368 2025-04-24,21:59:41.000,114,11132062,-795,0,1745531980,12631.450516919991,62.3938935000042,54333.24731784 2025-04-24,21:59:42.000,114,11131802,-795,0,1745531981,12631.45725323,62.44323740999971,54333.24731784 2025-04-24,21:59:43.000,114,11132003,-795,0,1745531982,12631.35620858,62.44323740999971,54333.11456256 2025-04-24,21:59:44.000,114,11132062,-795,0,1745531983,12631.443780609996,62.44323740999971,54333.49885416001 2025-04-24,21:59:45.000,114,11132054,-795,0,1745531984,12631.37641751,62.45733566999843,54333.39404736 2025-04-24,21:59:46.000,114,11132007,-795,0,1745531985,12631.39662644,62.46438479999779,54333.52680264001 2025-04-24,21:59:47.000,114,11132026,-795,0,1745531986,12631.37641751,62.45733566999843,54333.56872536 2025-04-24,21:59:48.000,114,11132030,-795,0,1745531987,12631.4370443,62.45028653999907,54333.47090568 2025-04-24,21:59:49.000,114,11132033,-795,0,1745531988,12631.443780609996,62.48553219000314,54333.39404736 2025-04-24,21:59:50.000,114,11132055,-795,0,1745531989,12631.36968119999,62.4925813200025,54333.170459520006 2025-04-24,21:59:51.000,114,11132060,-795,0,1745531990,12631.4370443,62.47848306000378,54333.33116328001 2025-04-24,21:59:52.000,114,11132032,-795,0,1745531991,12631.450516919991,62.42913915000099,54333.42199584 2025-04-24,21:59:53.000,114,11132099,-795,0,1745531992,12631.430307989991,62.415040890002274,54333.63160944 2025-04-24,21:59:54.000,114,11132057,-795,0,1745531993,12631.47746216,62.407991760002915,54333.701480640004 2025-04-24,21:59:55.000,114,11132051,-795,0,1745531994,12631.430307989991,62.407991760002915,54333.652570800004 2025-04-24,21:59:56.000,114,11132048,-795,0,1745531995,12631.443780609996,62.32340220000333,54333.554751120006 2025-04-24,21:59:57.000,114,11132001,-795,0,1745531996,12631.4370443,62.33045133000269,54333.39404736 2025-04-24,21:59:58.000,114,11132023,-795,0,1745531997,12631.484198469996,62.26700916000118,54333.31020192001 2025-04-24,21:59:59.000,114,11132031,-795,0,1745531998,12631.450516919991,62.22471437999775,54333.317189040004 2025-04-24,22:00:00.000,114,11132094,-795,0,1745531999,12631.430307989991,62.21766524999839,54333.13552392 2025-04-24,22:00:01.000,114,11131988,-795,0,1745532000,12631.443780609996,62.118977430000086,54333.29622768 2025-04-24,22:00:02.000,114,11132055,-795,0,1745532001,12631.497671090001,62.04848612999922,54333.373086 2025-04-24,22:00:03.000,114,11132027,-795,0,1745532002,12631.538088950001,62.02028961000178,54333.35911176001 2025-04-24,22:00:04.000,114,11132065,-795,0,1745532003,12631.517880020001,61.949798310000915,54333.35212464 2025-04-24,22:00:05.000,114,11132020,-795,0,1745532004,12631.571770499992,61.91455266000412,54333.07962696 2025-04-24,22:00:06.000,114,11132021,-795,0,1745532005,12631.504407399996,61.86520875000133,54332.932897440005 2025-04-24,22:00:07.000,114,11132022,-795,0,1745532006,12631.45725323,61.83701223000389,54332.90494896001 2025-04-24,22:00:08.000,114,11132028,-795,0,1745532007,12631.463989539996,61.780619190001744,54332.849052 2025-04-24,22:00:09.000,114,11132053,-795,0,1745532008,12631.511143709991,61.766520930003026,54333.17744664 2025-04-24,22:00:10.000,114,11132036,-795,0,1745532009,12631.490934779991,61.766520930003026,54333.1285368 2025-04-24,22:00:11.000,114,11132017,-795,0,1745532010,12631.511143709991,61.73832440999831,54333.19142088001 2025-04-24,22:00:12.000,114,11132068,-795,0,1745532011,12631.551561569991,61.68193137000344,54333.15648528 2025-04-24,22:00:13.000,114,11132008,-795,0,1745532012,12631.531352639991,61.69602963000216,54333.07962696 2025-04-24,22:00:14.000,114,11132010,-795,0,1745532013,12631.511143709991,61.6889805000028,54332.7442452 2025-04-24,22:00:15.000,114,11132015,-795,0,1745532014,12631.47746216,61.61848920000193,54332.73027096 2025-04-24,22:00:16.000,114,11132018,-795,0,1745532015,12631.47746216,61.63963659000001,54332.75821944001 2025-04-24,22:00:17.000,114,11132044,-795,0,1745532016,12631.47746216,61.62553833000129,54332.84206488 2025-04-24,22:00:18.000,114,11132023,-795,0,1745532017,12631.511143709991,61.56914528999914,54333.09360120001 2025-04-24,22:00:19.000,114,11132039,-795,0,1745532018,12631.463989539996,61.56209615999978,54333.02373000001 2025-04-24,22:00:20.000,114,11132012,-795,0,1745532019,12631.41683537,61.547997900001064,54332.87001336 2025-04-24,22:00:21.000,114,11132033,-795,0,1745532020,12631.37641751,61.498653989998274,54332.93988456 2025-04-24,22:00:22.000,114,11132030,-795,0,1745532021,12631.39662644,61.51980138000363,54332.97482016001 2025-04-24,22:00:23.000,114,11132059,-795,0,1745532022,12631.38989012999,61.4775066000002,54332.7791808 2025-04-24,22:00:24.000,114,11132037,-795,0,1745532023,12631.36968119999,61.491604859998915,54332.82809064001 2025-04-24,22:00:25.000,114,11131994,-795,0,1745532024,12631.29558179,61.46340834000148,54332.73027096 2025-04-24,22:00:26.000,114,11132015,-795,0,1745532025,12631.29558179,61.44931008000276,54332.77219368 2025-04-24,22:00:27.000,114,11132020,-795,0,1745532026,12631.322527029995,61.40701529999933,54333.051678480006 2025-04-24,22:00:28.000,114,11132014,-795,0,1745532027,12631.282109169995,61.39996616999997,54333.09360120001 2025-04-24,22:00:29.000,114,11132004,-795,0,1745532028,12631.25516393,61.39996616999997,54333.10757544 2025-04-24,22:00:30.000,114,11132023,-795,0,1745532029,12631.16759189999,61.39996616999997,54332.87700048001 2025-04-24,22:00:31.000,114,11132062,-795,0,1745532030,12631.221482379995,61.39291704000061,54332.84206488 2025-04-24,22:00:32.000,114,11132029,-795,0,1745532031,12631.221482379995,61.37881878000189,54332.765206560005 2025-04-24,22:00:33.000,114,11132008,-795,0,1745532032,12631.19453714,61.357671390003816,54332.80014216 2025-04-24,22:00:34.000,114,11132047,-795,0,1745532033,12631.21474607,61.371769650002534,54332.84206488 2025-04-24,22:00:35.000,114,11132009,-795,0,1745532034,12631.16759189999,61.29422922000231,54332.883987600006 2025-04-24,22:00:36.000,114,11132018,-795,0,1745532035,12631.16759189999,61.322425739999744,54332.87700048001 2025-04-24,22:00:37.000,114,11132016,-795,0,1745532036,12631.22821868999,61.322425739999744,54332.883987600006 2025-04-24,22:00:38.000,114,11132036,-795,0,1745532037,12631.24842761999,61.322425739999744,54332.79315504 2025-04-24,22:00:39.000,114,11132015,-795,0,1745532038,12631.302318099995,61.308327480001026,54332.835077760006 2025-04-24,22:00:40.000,114,11132058,-795,0,1745532039,12631.31579072,61.30127835000167,54332.45777328 2025-04-24,22:00:41.000,114,11132064,-795,0,1745532040,12631.322527029995,61.2307870500008,54332.380914960006 2025-04-24,22:00:42.000,114,11132051,-795,0,1745532041,12631.31579072,61.17439400999865,54332.41585056 2025-04-24,22:00:43.000,114,11132043,-795,0,1745532042,12631.33599965,61.188492270004645,54332.5346316 2025-04-24,22:00:44.000,114,11131953,-795,0,1745532043,12631.13391035,61.20963966000272,54332.61847704001 2025-04-24,22:00:45.000,114,11132022,-795,0,1745532044,12631.17432821,61.21668879000208,54332.72328384 2025-04-24,22:00:46.000,114,11132063,-795,0,1745532045,12631.11370142,61.27308183000423,54332.54161872001 2025-04-24,22:00:47.000,114,11132037,-795,0,1745532046,12631.120437729995,61.29422922000231,54332.58354144 2025-04-24,22:00:48.000,114,11132058,-795,0,1745532047,12631.201273449995,61.34357312999782,54332.55559296 2025-04-24,22:00:49.000,114,11132050,-795,0,1745532048,12631.18780082999,61.308327480001026,54332.548605840006 2025-04-24,22:00:50.000,114,11132062,-795,0,1745532049,12631.201273449995,61.3294748699991,54332.37392784001 2025-04-24,22:00:51.000,114,11132053,-795,0,1745532050,12631.20800975999,61.28013096000359,54332.47174752001 2025-04-24,22:00:52.000,114,11132042,-795,0,1745532051,12631.25516393,61.29422922000231,54332.58354144 2025-04-24,22:00:53.000,114,11132017,-795,0,1745532052,12631.221482379995,61.27308183000423,54332.667386880006 2025-04-24,22:00:54.000,114,11132034,-795,0,1745532053,12631.19453714,61.28013096000359,54332.597515680005 2025-04-24,22:00:55.000,114,11132016,-795,0,1745532054,12631.13391035,61.29422922000231,54332.499696000006 2025-04-24,22:00:56.000,114,11132045,-795,0,1745532055,12631.12717403999,61.23783618000016,54332.45777328 2025-04-24,22:00:57.000,114,11132096,-795,0,1745532056,12631.120437729995,61.22373792000144,54332.37392784001 2025-04-24,22:00:58.000,114,11132055,-795,0,1745532057,12631.120437729995,61.23783618000016,54332.41585056 2025-04-24,22:00:59.000,114,11132074,-795,0,1745532058,12631.13391035,61.18144313999801,54332.41585056 2025-04-24,22:01:00.000,114,11132071,-795,0,1745532059,12631.00592045999,61.139148360001855,54332.213224080006 2025-04-24,22:01:01.000,114,11132026,-795,0,1745532060,12631.02612938999,61.089804449999065,54332.41585056 2025-04-24,22:01:02.000,114,11132026,-795,0,1745532061,12631.02612938999,61.10390270999778,54332.31803088 2025-04-24,22:01:03.000,114,11132033,-795,0,1745532062,12630.972238909999,61.075706190000346,54332.28309528001 2025-04-24,22:01:04.000,114,11132019,-795,0,1745532063,12630.98571152999,61.10390270999778,54332.33899224 2025-04-24,22:01:05.000,114,11132045,-795,0,1745532064,12630.938557359994,61.075706190000346,54332.35296648001 2025-04-24,22:01:06.000,114,11132076,-795,0,1745532065,12630.925084739989,61.096853579998424,54332.18527560001 2025-04-24,22:01:07.000,114,11132058,-795,0,1745532066,12630.938557359994,60.99111663000076,54332.262133920005 2025-04-24,22:01:08.000,114,11132086,-795,0,1745532067,12630.958766289994,61.00521488999948,54332.32501800001 2025-04-24,22:01:09.000,114,11132066,-795,0,1745532068,12630.938557359994,60.955870980003965,54332.29706952 2025-04-24,22:01:10.000,114,11132010,-795,0,1745532069,12630.803831159988,60.92767445999925,54332.22719832 2025-04-24,22:01:11.000,114,11132033,-795,0,1745532070,12630.837512709993,60.92062532999989,54332.311043760004 2025-04-24,22:01:12.000,114,11132067,-795,0,1745532071,12630.931821049999,60.93472358999861,54332.37392784001 2025-04-24,22:01:13.000,114,11132044,-795,0,1745532072,12630.884666879989,60.899477940001816,54332.499696000006 2025-04-24,22:01:14.000,114,11132062,-795,0,1745532073,12630.958766289994,60.94177271999797,54332.332005120006 2025-04-24,22:01:15.000,114,11132050,-795,0,1745532074,12630.999184149994,60.906527070001175,54332.24117256 2025-04-24,22:01:16.000,114,11132041,-795,0,1745532075,12630.978975219994,60.94177271999797,54332.192262720004 2025-04-24,22:01:17.000,114,11132036,-795,0,1745532076,12630.972238909999,60.913576200000534,54332.23418544001 2025-04-24,22:01:18.000,114,11132015,-795,0,1745532077,12630.925084739989,60.92062532999989,54332.29706952 2025-04-24,22:01:19.000,114,11132043,-795,0,1745532078,12630.978975219994,60.850134029999026,54332.34597936 2025-04-24,22:01:20.000,114,11132106,-795,0,1745532079,12630.952029979999,60.92062532999989,54332.359953600004 2025-04-24,22:01:21.000,114,11132084,-795,0,1745532080,12630.992447839999,60.913576200000534,54332.40187632001 2025-04-24,22:01:22.000,114,11132074,-795,0,1745532081,12631.04633831999,60.94177271999797,54332.40886344 2025-04-24,22:01:23.000,114,11132075,-795,0,1745532082,12631.16759189999,60.962920110003324,54332.33899224 2025-04-24,22:01:24.000,114,11132024,-795,0,1745532083,12631.140646659995,60.96996924000268,54332.25514680001 2025-04-24,22:01:25.000,114,11132079,-795,0,1745532084,12631.201273449995,60.962920110003324,54332.20623696001 2025-04-24,22:01:26.000,114,11132061,-795,0,1745532085,12631.15411928,61.00521488999948,54332.00361048 2025-04-24,22:01:27.000,114,11132079,-795,0,1745532086,12631.201273449995,61.02636228000483,54332.35296648001 2025-04-24,22:01:28.000,114,11132078,-795,0,1745532087,12631.234955,61.04046054000355,54332.47174752001 2025-04-24,22:01:29.000,114,11132072,-795,0,1745532088,12631.27537286,61.125050100003136,54332.57655432 2025-04-24,22:01:30.000,114,11132042,-795,0,1745532089,12631.21474607,61.11800097000378,54332.37392784001 2025-04-24,22:01:31.000,114,11132061,-795,0,1745532090,12631.30905440999,61.20963966000272,54332.25514680001 2025-04-24,22:01:32.000,114,11132063,-795,0,1745532091,12631.41683537,61.22373792000144,54332.311043760004 2025-04-24,22:01:33.000,114,11131979,-795,0,1745532092,12631.450516919991,61.20259053000336,54332.2900824 2025-04-24,22:01:34.000,114,11132068,-795,0,1745532093,12631.47746216,61.30127835000167,54332.28309528001 2025-04-24,22:01:35.000,114,11132001,-795,0,1745532094,12631.538088950001,61.28718009000295,54332.527644480004 2025-04-24,22:01:36.000,114,11132033,-795,0,1745532095,12631.538088950001,61.37881878000189,54332.47174752001 2025-04-24,22:01:37.000,114,11132049,-795,0,1745532096,12631.511143709991,61.39291704000061,54332.45078616001 2025-04-24,22:01:38.000,114,11132028,-795,0,1745532097,12631.598715740001,61.4422609500034,54332.61148992 2025-04-24,22:01:39.000,114,11132035,-795,0,1745532098,12631.591979429992,61.4775066000002,54332.51367024 2025-04-24,22:01:40.000,114,11132045,-795,0,1745532099,12631.558297880001,61.533899640002346,54332.213224080006 2025-04-24,22:01:41.000,114,11131993,-795,0,1745532100,12631.591979429992,61.533899640002346,54332.262133920005 2025-04-24,22:01:42.000,114,11132010,-795,0,1745532101,12631.571770499992,61.590292680004495,54332.31803088 2025-04-24,22:01:43.000,114,11132064,-795,0,1745532102,12631.618924670001,61.60439094000321,54332.50668312 2025-04-24,22:01:44.000,114,11132098,-795,0,1745532103,12631.585243119996,61.597341810003854,54332.6045028 2025-04-24,22:01:45.000,114,11132042,-795,0,1745532104,12631.470725849991,61.65373484999873,54332.41585056 2025-04-24,22:01:46.000,114,11132031,-795,0,1745532105,12631.490934779991,61.71012789000088,54332.61847704001 2025-04-24,22:01:47.000,114,11132051,-795,0,1745532106,12631.524616329996,61.717177020000236,54332.75123232 2025-04-24,22:01:48.000,114,11132006,-795,0,1745532107,12631.558297880001,61.766520930003026,54332.527644480004 2025-04-24,22:01:49.000,114,11132037,-795,0,1745532108,12631.524616329996,61.773570060002385,54332.58354144 2025-04-24,22:01:50.000,114,11132010,-795,0,1745532109,12631.37641751,61.81586483999854,54332.34597936 2025-04-24,22:01:51.000,114,11132067,-795,0,1745532110,12631.383153819996,61.79471745000046,54332.50668312 2025-04-24,22:01:52.000,114,11132065,-795,0,1745532111,12631.322527029995,61.80176657999982,54332.75123232 2025-04-24,22:01:53.000,114,11132065,-795,0,1745532112,12631.302318099995,61.83701223000389,54332.82110352 2025-04-24,22:01:54.000,114,11132072,-795,0,1745532113,12631.27537286,61.81586483999854,54333.002768640006 2025-04-24,22:01:55.000,114,11132090,-795,0,1745532114,12631.17432821,61.829963100004534,54332.94687168 2025-04-24,22:01:56.000,114,11132034,-795,0,1745532115,12631.09349249,61.9357000500022,54332.667386880006 2025-04-24,22:01:57.000,114,11132029,-795,0,1745532116,12631.07328356,61.92865092000284,54332.73725808001 2025-04-24,22:01:58.000,114,11132067,-795,0,1745532117,12630.978975219994,61.92865092000284,54332.72328384 2025-04-24,22:01:59.000,114,11132016,-795,0,1745532118,12630.931821049999,61.893405269998766,54332.695335360004 2025-04-24,22:02:00.000,114,11132034,-795,0,1745532119,12630.797094849993,61.87225788000069,54332.849052 2025-04-24,22:02:01.000,114,11132065,-795,0,1745532120,12630.635423409993,61.84406136000325,54332.93988456 2025-04-24,22:02:02.000,114,11132081,-795,0,1745532121,12630.547851379997,61.80176657999982,54333.08661408 2025-04-24,22:02:03.000,114,11132089,-795,0,1745532122,12630.507433519997,61.7876683200011,54333.18443376 2025-04-24,22:02:04.000,114,11132044,-795,0,1745532123,12630.392916249992,61.773570060002385,54333.198408000004 2025-04-24,22:02:05.000,114,11132045,-795,0,1745532124,12630.359234700001,61.759471800003666,54333.01674288 2025-04-24,22:02:06.000,114,11132036,-795,0,1745532125,12630.19756326,61.73832440999831,54332.91193608 2025-04-24,22:02:07.000,114,11132012,-795,0,1745532126,12630.11672754,61.724226149999595,54332.82809064001 2025-04-24,22:02:08.000,114,11132063,-795,0,1745532127,12630.062837059995,61.66078397999809,54333.02373000001 2025-04-24,22:02:09.000,114,11132101,-795,0,1745532128,12629.9550561,61.63258746000065,54333.268279200005 2025-04-24,22:02:10.000,114,11132052,-795,0,1745532129,12629.840538829994,61.56209615999978,54333.07962696 2025-04-24,22:02:11.000,114,11132028,-795,0,1745532130,12629.800120969994,61.51275225000427,54333.14251104001 2025-04-24,22:02:12.000,114,11132044,-795,0,1745532131,12629.759703109994,61.4775066000002,54333.19142088001 2025-04-24,22:02:13.000,114,11132028,-795,0,1745532132,12629.699076319994,61.4422609500034,54332.91193608 2025-04-24,22:02:14.000,114,11132024,-795,0,1745532133,12629.598031669993,61.40701529999933,54332.91193608 2025-04-24,22:02:15.000,114,11132034,-795,0,1745532134,12629.530668569998,61.364720520003175,54332.87001336 2025-04-24,22:02:16.000,114,11132036,-795,0,1745532135,12629.389206059997,61.29422922000231,54332.79315504 2025-04-24,22:02:17.000,114,11132036,-795,0,1745532136,12629.348788199997,61.26603270000487,54333.04469136001 2025-04-24,22:02:18.000,114,11132022,-795,0,1745532137,12629.342051890002,61.188492270004645,54333.17744664 2025-04-24,22:02:19.000,114,11132037,-795,0,1745532138,12629.328579269997,61.139148360001855,54333.13552392 2025-04-24,22:02:20.000,114,11132042,-795,0,1745532139,12629.247743549997,61.15324662000057,54333.01674288 2025-04-24,22:02:21.000,114,11131994,-795,0,1745532140,12629.301634030002,61.089804449999065,54332.93988456 2025-04-24,22:02:22.000,114,11131986,-795,0,1745532141,12629.227534619997,61.089804449999065,54332.79315504 2025-04-24,22:02:23.000,114,11132010,-795,0,1745532142,12629.200589380001,61.04750967000291,54332.72328384 2025-04-24,22:02:24.000,114,11132060,-795,0,1745532143,12629.227534619997,61.04750967000291,54332.849052 2025-04-24,22:02:25.000,114,11132072,-795,0,1745532144,12629.166907829996,61.05455880000227,54332.95385880001 2025-04-24,22:02:26.000,114,11132041,-795,0,1745532145,12629.113017349991,61.03341141000419,54333.100588320005 2025-04-24,22:02:27.000,114,11132057,-795,0,1745532146,12629.126489969996,61.03341141000419,54333.07962696 2025-04-24,22:02:28.000,114,11132037,-795,0,1745532147,12629.166907829996,61.01226401999884,54333.149498160004 2025-04-24,22:02:29.000,114,11132014,-795,0,1745532148,12629.146698899996,60.9840675000014,54333.08661408 2025-04-24,22:02:30.000,114,11132048,-795,0,1745532149,12629.086072109996,61.00521488999948,54332.765206560005 2025-04-24,22:02:31.000,114,11132023,-795,0,1745532150,12629.173644139992,60.99816576000012,54332.835077760006 2025-04-24,22:02:32.000,114,11132026,-795,0,1745532151,12629.160171520001,61.0193131499982,54332.84206488 2025-04-24,22:02:33.000,114,11132044,-795,0,1745532152,12629.200589380001,61.03341141000419,54332.814116400004 2025-04-24,22:02:34.000,114,11132054,-795,0,1745532153,12629.267952479997,61.02636228000483,54333.2333436 2025-04-24,22:02:35.000,114,11132053,-795,0,1745532154,12629.355524509992,61.0193131499982,54333.35212464 2025-04-24,22:02:36.000,114,11132069,-795,0,1745532155,12629.395942369993,61.04750967000291,54333.31020192001 2025-04-24,22:02:37.000,114,11132030,-795,0,1745532156,12629.416151299993,61.02636228000483,54333.2333436 2025-04-24,22:02:38.000,114,11132015,-795,0,1745532157,12629.436360229993,61.089804449999065,54333.00975576 2025-04-24,22:02:39.000,114,11132063,-795,0,1745532158,12629.476778089993,61.082755319999706,54333.09360120001 2025-04-24,22:02:40.000,114,11132057,-795,0,1745532159,12629.368997129997,61.125050100003136,54332.75123232 2025-04-24,22:02:41.000,114,11132083,-795,0,1745532160,12629.550877499998,61.16029574999993,54332.9887944 2025-04-24,22:02:42.000,114,11132053,-795,0,1745532161,12629.645185839989,61.16734487999929,54333.41500872 2025-04-24,22:02:43.000,114,11132077,-795,0,1745532162,12629.678867389994,61.188492270004645,54333.42199584 2025-04-24,22:02:44.000,114,11132041,-795,0,1745532163,12629.692340009999,61.146197490001214,54333.38007312001 2025-04-24,22:02:45.000,114,11131962,-795,0,1745532164,12629.719285249994,61.139148360001855,54333.42199584 2025-04-24,22:02:46.000,114,11132027,-795,0,1745532165,12629.631713219998,61.21668879000208,54333.13552392 2025-04-24,22:02:47.000,114,11132030,-795,0,1745532166,12629.76643941999,61.195541400004004,54333.01674288 2025-04-24,22:02:48.000,114,11132033,-795,0,1745532167,12629.83380252,61.17439400999865,54333.0586656 2025-04-24,22:02:49.000,114,11132013,-795,0,1745532168,12629.759703109994,61.26603270000487,54333.07263984001 2025-04-24,22:02:50.000,114,11132023,-795,0,1745532169,12629.78664834999,61.258983569998236,54333.100588320005 2025-04-24,22:02:51.000,114,11132045,-795,0,1745532170,12629.85401145,61.2307870500008,54333.26129208001 2025-04-24,22:02:52.000,114,11132098,-795,0,1745532171,12629.83380252,61.22373792000144,54333.219369360006 2025-04-24,22:02:53.000,114,11131993,-795,0,1745532172,12629.86748406999,61.20259053000336,54333.31020192001 2025-04-24,22:02:54.000,114,11132086,-795,0,1745532173,12629.86748406999,61.17439400999865,54333.34513752 2025-04-24,22:02:55.000,114,11132067,-795,0,1745532174,12629.85401145,61.258983569998236,54333.09360120001 2025-04-24,22:02:56.000,114,11132033,-795,0,1745532175,12629.793384659999,61.20963966000272,54333.07263984001 2025-04-24,22:02:57.000,114,11132058,-795,0,1745532176,12629.76643941999,61.25193443999888,54333.19142088001 2025-04-24,22:02:58.000,114,11132092,-795,0,1745532177,12629.86748406999,61.28718009000295,54333.40103448 2025-04-24,22:02:59.000,114,11132024,-795,0,1745532178,12629.880956689994,61.28718009000295,54333.652570800004 2025-04-24,22:03:00.000,114,11132066,-795,0,1745532179,12629.82706620999,61.30127835000167,54333.47789280001 2025-04-24,22:03:01.000,114,11132002,-795,0,1745532180,12629.880956689994,61.30127835000167,54333.533789760004 2025-04-24,22:03:02.000,114,11132008,-795,0,1745532181,12629.96852871999,61.29422922000231,54333.603660960005 2025-04-24,22:03:03.000,114,11132073,-795,0,1745532182,12629.9550561,61.39291704000061,54333.49885416001 2025-04-24,22:03:04.000,114,11132062,-795,0,1745532183,12630.02915550999,61.357671390003816,54333.484879920004 2025-04-24,22:03:05.000,114,11132033,-795,0,1745532184,12630.06957336999,61.42111355999805,54333.38007312001 2025-04-24,22:03:06.000,114,11132039,-795,0,1745532185,12630.10999122999,61.42111355999805,54333.42898296001 2025-04-24,22:03:07.000,114,11132050,-795,0,1745532186,12630.23798112,61.43521182000404,54333.673532160006 2025-04-24,22:03:08.000,114,11132048,-795,0,1745532187,12630.291871599991,61.44931008000276,54333.63859656 2025-04-24,22:03:09.000,114,11132049,-795,0,1745532188,12630.460279350002,61.43521182000404,54333.771351840005 2025-04-24,22:03:10.000,114,11132034,-795,0,1745532189,12630.473751969992,61.491604859998915,54333.58968672 2025-04-24,22:03:11.000,114,11132051,-795,0,1745532190,12630.574796619992,61.484555729999556,54333.58968672 2025-04-24,22:03:12.000,114,11132068,-795,0,1745532191,12630.628687099997,61.51275225000427,54333.40103448 2025-04-24,22:03:13.000,114,11132021,-795,0,1745532192,12630.743204369988,61.52685051000299,54333.52680264001 2025-04-24,22:03:14.000,114,11132020,-795,0,1745532193,12630.898139499994,61.55504703000042,54333.54077688 2025-04-24,22:03:15.000,114,11132042,-795,0,1745532194,12630.999184149994,61.56209615999978,54333.56173824 2025-04-24,22:03:16.000,114,11132045,-795,0,1745532195,12631.09349249,61.590292680004495,54333.76436472001 2025-04-24,22:03:17.000,114,11131995,-795,0,1745532196,12631.18780082999,61.61144007000257,54333.83423592001 2025-04-24,22:03:18.000,114,11132035,-795,0,1745532197,12631.25516393,61.61848920000193,54333.79231320001 2025-04-24,22:03:19.000,114,11132031,-795,0,1745532198,12631.282109169995,61.64668571999937,54333.77833896 2025-04-24,22:03:20.000,114,11132034,-795,0,1745532199,12631.32926333999,61.69602963000216,54333.42898296001 2025-04-24,22:03:21.000,114,11132081,-795,0,1745532200,12631.39662644,61.759471800003666,54333.484879920004 2025-04-24,22:03:22.000,114,11132001,-795,0,1745532201,12631.531352639991,61.7876683200011,54333.57571248001 2025-04-24,22:03:23.000,114,11132025,-795,0,1745532202,12631.672815149992,61.80176657999982,54333.71545488001 2025-04-24,22:03:24.000,114,11132033,-795,0,1745532203,12631.726705629997,61.87930701000005,54333.91808136 2025-04-24,22:03:25.000,114,11132021,-795,0,1745532204,12631.726705629997,61.91455266000412,54333.87615864 2025-04-24,22:03:26.000,114,11132035,-795,0,1745532205,12631.767123489997,62.006191350003064,54333.77833896 2025-04-24,22:03:27.000,114,11131947,-795,0,1745532206,12631.780596110002,62.06963352000457,54333.77833896 2025-04-24,22:03:28.000,114,11132091,-795,0,1745532207,12631.888377069998,62.15422308000416,54333.75039048 2025-04-24,22:03:29.000,114,11132051,-795,0,1745532208,12631.861431830002,62.2458617700031,54333.63160944 2025-04-24,22:03:30.000,114,11132029,-795,0,1745532209,12631.895113379993,62.34454959000141,54333.64558368001 2025-04-24,22:03:31.000,114,11132053,-795,0,1745532210,12632.002894339988,62.3797952399982,54333.74340336001 2025-04-24,22:03:32.000,114,11132048,-795,0,1745532211,12632.076993749994,62.48553219000314,54333.96000408001 2025-04-24,22:03:33.000,114,11132021,-795,0,1745532212,12632.117411609994,62.51372871000058,54334.00192680001 2025-04-24,22:03:34.000,114,11132062,-795,0,1745532213,12632.124147919989,62.59831827000016,54334.02288816 2025-04-24,22:03:35.000,114,11132026,-795,0,1745532214,12632.178038399994,62.69700608999847,54333.95301696 2025-04-24,22:03:36.000,114,11132023,-795,0,1745532215,12632.178038399994,62.774546519998694,54333.89712 2025-04-24,22:03:37.000,114,11132051,-795,0,1745532216,12632.258874119994,62.83093956000084,54333.74340336001 2025-04-24,22:03:38.000,114,11132022,-795,0,1745532217,12632.400336629995,62.92257824999979,54333.91808136 2025-04-24,22:03:39.000,114,11132013,-795,0,1745532218,12632.481172349995,62.95782390000386,54333.9669912 2025-04-24,22:03:40.000,114,11132044,-795,0,1745532219,12632.46769972999,63.00716780999937,54333.869171520004 2025-04-24,22:03:41.000,114,11131997,-795,0,1745532220,12632.53506283,63.000118680000014,54334.12070784 2025-04-24,22:03:42.000,114,11132002,-795,0,1745532221,12632.61589855,63.07060998000088,54334.19057904 2025-04-24,22:03:43.000,114,11132041,-795,0,1745532222,12632.663052719996,63.10585562999768,54334.26743736001 2025-04-24,22:03:44.000,114,11132070,-795,0,1745532223,12632.67652534,63.14110128000175,54334.2115404 2025-04-24,22:03:45.000,114,11131997,-795,0,1745532224,12632.723679509996,63.19044519000454,54333.98096544001 2025-04-24,22:03:46.000,114,11132055,-795,0,1745532225,12632.797778920001,63.19044519000454,54334.09275936 2025-04-24,22:03:47.000,114,11131997,-795,0,1745532226,12632.770833679991,63.15519954000047,54333.987952560004 2025-04-24,22:03:48.000,114,11132035,-795,0,1745532227,12632.898823570002,63.176346929998545,54334.21852752001 2025-04-24,22:03:49.000,114,11132045,-795,0,1745532228,12632.871878329992,63.12700302000303,54334.47006384 2025-04-24,22:03:50.000,114,11132054,-795,0,1745532229,12632.791042609992,63.09880649999832,54334.3512828 2025-04-24,22:03:51.000,114,11132051,-795,0,1745532230,12632.844933089997,63.05651172000216,54334.43512824001 2025-04-24,22:03:52.000,114,11132075,-795,0,1745532231,12632.824724159997,63.000118680000014,54334.44910248 2025-04-24,22:03:53.000,114,11132021,-795,0,1745532232,12632.804515229996,63.000118680000014,54334.372244160004 2025-04-24,22:03:54.000,114,11132056,-795,0,1745532233,12632.858405710002,62.943725639997865,54334.37923128 2025-04-24,22:03:55.000,114,11132048,-795,0,1745532234,12632.878614640002,62.866185210004915,54334.344295680006 2025-04-24,22:03:56.000,114,11132058,-795,0,1745532235,12632.892087259992,62.866185210004915,54334.442115360005 2025-04-24,22:03:57.000,114,11131975,-795,0,1745532236,12632.892087259992,62.816841300002125,54334.58884488 2025-04-24,22:03:58.000,114,11132101,-795,0,1745532237,12632.791042609992,62.753399130000616,54334.63775472 2025-04-24,22:03:59.000,114,11132032,-795,0,1745532238,12632.797778920001,62.71110435000446,54334.60281912001 2025-04-24,22:04:00.000,114,11132066,-795,0,1745532239,12632.784306299996,62.69700608999847,54334.63076760001 2025-04-24,22:04:01.000,114,11132077,-795,0,1745532240,12632.743888439996,62.64766218000295,54334.63775472 2025-04-24,22:04:02.000,114,11132055,-795,0,1745532241,12632.723679509996,62.66880957000103,54334.47006384 2025-04-24,22:04:03.000,114,11132073,-795,0,1745532242,12632.69673427,62.65471131000231,54334.5259608 2025-04-24,22:04:04.000,114,11132030,-795,0,1745532243,12632.65631641,62.64766218000295,54334.511986560006 2025-04-24,22:04:05.000,114,11132065,-795,0,1745532244,12632.58895330999,62.633563920004235,54334.48403808001 2025-04-24,22:04:06.000,114,11132063,-795,0,1745532245,12632.481172349995,62.591269140000804,54334.62378048 2025-04-24,22:04:07.000,114,11132026,-795,0,1745532246,12632.46769972999,62.633563920004235,54334.560896400006 2025-04-24,22:04:08.000,114,11132043,-795,0,1745532247,12632.38686400999,62.541925229998014,54334.63076760001 2025-04-24,22:04:09.000,114,11132061,-795,0,1745532248,12632.37339139,62.56307262000337,54334.58185776001 2025-04-24,22:04:10.000,114,11132067,-795,0,1745532249,12632.279083049994,62.640613050003594,54334.26743736001 2025-04-24,22:04:11.000,114,11132109,-795,0,1745532250,12632.279083049994,62.591269140000804,54334.30237296 2025-04-24,22:04:12.000,114,11132080,-795,0,1745532251,12632.29255567,62.56307262000337,54334.393205520006 2025-04-24,22:04:13.000,114,11131993,-795,0,1745532252,12632.238665189994,62.541925229998014,54334.28839872 2025-04-24,22:04:14.000,114,11132044,-795,0,1745532253,12632.18477470999,62.49963045000186,54334.47006384 2025-04-24,22:04:15.000,114,11132035,-795,0,1745532254,12632.103938989989,62.45733566999843,54334.372244160004 2025-04-24,22:04:16.000,114,11132070,-795,0,1745532255,12632.076993749994,62.47143393000442,54334.372244160004 2025-04-24,22:04:17.000,114,11132036,-795,0,1745532256,12632.070257439998,62.415040890002274,54334.40717976 2025-04-24,22:04:18.000,114,11132003,-795,0,1745532257,12631.962476479988,62.3797952399982,54334.40019264 2025-04-24,22:04:19.000,114,11132076,-795,0,1745532258,12631.962476479988,62.33750046000205,54334.08577224 2025-04-24,22:04:20.000,114,11132056,-795,0,1745532259,12631.861431830002,62.30930394000461,54333.95301696 2025-04-24,22:04:21.000,114,11132040,-795,0,1745532260,12631.827750279997,62.25996003000182,54333.97397832 2025-04-24,22:04:22.000,114,11131989,-795,0,1745532261,12631.794068729992,62.175370470002235,54333.987952560004 2025-04-24,22:04:23.000,114,11132025,-795,0,1745532262,12631.726705629997,62.15422308000416,54334.1416692 2025-04-24,22:04:24.000,114,11132027,-795,0,1745532263,12631.686287769997,62.09783004000201,54334.13468208 2025-04-24,22:04:25.000,114,11132047,-795,0,1745532264,12631.632397289992,62.02733874000114,54334.00192680001 2025-04-24,22:04:26.000,114,11132049,-795,0,1745532265,12631.645869909997,61.97094569999899,54334.01590104 2025-04-24,22:04:27.000,114,11132067,-795,0,1745532266,12631.645869909997,61.942749180001556,54333.81327456001 2025-04-24,22:04:28.000,114,11132050,-795,0,1745532267,12631.578506810001,61.92865092000284,54333.78532608 2025-04-24,22:04:29.000,114,11132070,-795,0,1745532268,12631.565034189996,61.90750353000476,54333.701480640004 2025-04-24,22:04:30.000,114,11132036,-795,0,1745532269,12631.463989539996,61.900454399998125,54333.533789760004 2025-04-24,22:04:31.000,114,11132015,-795,0,1745532270,12631.484198469996,61.90750353000476,54333.78532608 2025-04-24,22:04:32.000,114,11132079,-795,0,1745532271,12631.511143709991,61.90750353000476,54333.76436472001 2025-04-24,22:04:33.000,114,11132066,-795,0,1745532272,12631.612188359992,61.92160179000348,54333.78532608 2025-04-24,22:04:34.000,114,11132059,-795,0,1745532273,12631.639133600002,61.91455266000412,54333.80628744 2025-04-24,22:04:35.000,114,11132080,-795,0,1745532274,12631.666078839997,61.942749180001556,54333.68051928 2025-04-24,22:04:36.000,114,11132061,-795,0,1745532275,12631.686287769997,61.97799482999835,54333.42199584 2025-04-24,22:04:37.000,114,11132009,-795,0,1745532276,12631.719969320002,61.98504395999771,54333.49885416001 2025-04-24,22:04:38.000,114,11132077,-795,0,1745532277,12631.753650869992,61.97799482999835,54333.5128284 2025-04-24,22:04:39.000,114,11132094,-795,0,1745532278,12631.699760390002,61.97799482999835,54333.47090568 2025-04-24,22:04:40.000,114,11132119,-795,0,1745532279,12631.652606219992,62.01324048000242,54333.51981552 2025-04-24,22:04:41.000,114,11132062,-795,0,1745532280,12631.652606219992,62.06258438999794,54333.373086 2025-04-24,22:04:42.000,114,11132048,-795,0,1745532281,12631.706496699997,62.20356698999967,54333.40802160001 2025-04-24,22:04:43.000,114,11132051,-795,0,1745532282,12631.773859799992,62.32340220000333,54333.28225344 2025-04-24,22:04:44.000,114,11132000,-795,0,1745532283,12631.928794929998,62.52077783999994,54332.93988456 2025-04-24,22:04:45.000,114,11131995,-795,0,1745532284,12632.24540149999,62.633563920004235,54332.75123232 2025-04-24,22:04:46.000,114,11132062,-795,0,1745532285,12632.602425929996,62.47143393000442,54332.50668312 2025-04-24,22:04:47.000,114,11132037,-795,0,1745532286,12632.892087259992,62.133075689998805,54332.48572176 2025-04-24,22:04:48.000,114,11132033,-795,0,1745532287,12632.878614640002,61.64668571999937,54332.70232248 2025-04-24,22:04:49.000,114,11132057,-795,0,1745532288,12632.797778920001,61.364720520003175,54333.002768640006 2025-04-24,22:04:50.000,114,11132073,-795,0,1745532289,12632.582216999996,61.188492270004645,54333.07263984001 2025-04-24,22:04:51.000,114,11132068,-795,0,1745532290,12632.39360032,61.188492270004645,54333.25430496 2025-04-24,22:04:52.000,114,11132058,-795,0,1745532291,12632.319500909995,61.258983569998236,54333.387060240006 2025-04-24,22:04:53.000,114,11132028,-795,0,1745532292,12632.124147919989,61.37881878000189,54333.18443376 2025-04-24,22:04:54.000,114,11132054,-795,0,1745532293,12632.110675299999,61.43521182000404,54333.387060240006 2025-04-24,22:04:55.000,114,11132025,-795,0,1745532294,12632.002894339988,61.51275225000427,54333.338150400006 2025-04-24,22:04:56.000,114,11132021,-795,0,1745532295,12631.955740169993,61.44931008000276,54333.58968672 2025-04-24,22:04:57.000,114,11132028,-795,0,1745532296,12631.922058620003,61.52685051000299,54333.81327456001 2025-04-24,22:04:58.000,114,11132008,-795,0,1745532297,12631.955740169993,61.50570312000491,54333.91808136 2025-04-24,22:04:59.000,114,11132021,-795,0,1745532298,12631.868168139998,61.498653989998274,54333.869171520004 2025-04-24,22:05:00.000,114,11132045,-795,0,1745532299,12631.780596110002,61.50570312000491,54333.7573776 2025-04-24,22:05:01.000,114,11132017,-795,0,1745532300,12631.713233009992,61.540948770001705,54333.54776400001 2025-04-24,22:05:02.000,114,11131996,-795,0,1745532301,12631.693024079992,61.484555729999556,54333.59667384001 2025-04-24,22:05:03.000,114,11132033,-795,0,1745532302,12631.686287769997,61.46340834000148,54333.6875064 2025-04-24,22:05:04.000,114,11132022,-795,0,1745532303,12631.666078839997,61.39996616999997,54333.69449352001 2025-04-24,22:05:05.000,114,11131994,-795,0,1745532304,12631.578506810001,61.371769650002534,54333.79231320001 2025-04-24,22:05:06.000,114,11132047,-795,0,1745532305,12631.538088950001,61.28718009000295,54333.83423592001 2025-04-24,22:05:07.000,114,11132031,-795,0,1745532306,12631.591979429992,61.23783618000016,54333.95301696 2025-04-24,22:05:08.000,114,11132050,-795,0,1745532307,12631.605452049997,61.15324662000057,54334.00192680001 2025-04-24,22:05:09.000,114,11132009,-795,0,1745532308,12631.585243119996,61.11800097000378,54333.673532160006 2025-04-24,22:05:10.000,114,11132014,-795,0,1745532309,12631.558297880001,61.075706190000346,54333.5128284 2025-04-24,22:05:11.000,114,11132050,-795,0,1745532310,12631.531352639991,61.02636228000483,54333.5826996 2025-04-24,22:05:12.000,114,11132032,-795,0,1745532311,12631.551561569991,60.962920110003324,54333.63859656 2025-04-24,22:05:13.000,114,11132043,-795,0,1745532312,12631.585243119996,60.94177271999797,54333.89712 2025-04-24,22:05:14.000,114,11132025,-795,0,1745532313,12631.639133600002,60.87128142000438,54333.97397832 2025-04-24,22:05:15.000,114,11132048,-795,0,1745532314,12631.686287769997,60.89242881000246,54333.92506848 2025-04-24,22:05:16.000,114,11132055,-795,0,1745532315,12631.719969320002,60.850134029999026,54333.91808136 2025-04-24,22:05:17.000,114,11132031,-795,0,1745532316,12631.787332419997,60.87128142000438,54333.8272488 2025-04-24,22:05:18.000,114,11132050,-795,0,1745532317,12631.888377069998,60.89242881000246,54333.6875064 2025-04-24,22:05:19.000,114,11132073,-795,0,1745532318,12631.915322309993,60.864232289997744,54333.7573776 2025-04-24,22:05:20.000,114,11132112,-795,0,1745532319,12631.955740169993,60.864232289997744,54333.64558368001 2025-04-24,22:05:21.000,114,11132053,-795,0,1745532320,12631.962476479988,60.94177271999797,54333.77833896 2025-04-24,22:05:22.000,114,11132025,-795,0,1745532321,12631.982685409988,60.948821850004606,54333.93205560001 2025-04-24,22:05:23.000,114,11132061,-795,0,1745532322,12632.043312199989,60.97701837000204,54333.96000408001 2025-04-24,22:05:24.000,114,11132074,-795,0,1745532323,12632.090466369998,61.0193131499982,54333.88314576001 2025-04-24,22:05:25.000,114,11131982,-795,0,1745532324,12632.050048509998,61.0193131499982,54333.869171520004 2025-04-24,22:05:26.000,114,11132043,-795,0,1745532325,12631.989421719998,61.03341141000419,54333.554751120006 2025-04-24,22:05:27.000,114,11131989,-795,0,1745532326,12631.982685409988,61.075706190000346,54333.56173824 2025-04-24,22:05:28.000,114,11132045,-795,0,1745532327,12631.969212789998,61.06865706000099,54333.69449352001 2025-04-24,22:05:29.000,114,11132016,-795,0,1745532328,12631.969212789998,61.125050100003136,54333.7573776 2025-04-24,22:05:30.000,114,11132063,-795,0,1745532329,12631.962476479988,61.10390270999778,54333.92506848 2025-04-24,22:05:31.000,114,11132031,-795,0,1745532330,12631.989421719998,61.11095184000442,54333.987952560004 2025-04-24,22:05:32.000,114,11132023,-795,0,1745532331,12632.070257439998,61.096853579998424,54334.06481088 2025-04-24,22:05:33.000,114,11131977,-795,0,1745532332,12632.043312199989,61.11800097000378,54334.071798 2025-04-24,22:05:34.000,114,11132075,-795,0,1745532333,12632.090466369998,61.082755319999706,54333.79930032 2025-04-24,22:05:35.000,114,11132049,-795,0,1745532334,12632.029839579998,61.10390270999778,54333.71545488001 2025-04-24,22:05:36.000,114,11132054,-795,0,1745532335,12632.083730059989,61.082755319999706,54333.701480640004 2025-04-24,22:05:37.000,114,11132007,-795,0,1745532336,12632.097202679994,61.075706190000346,54333.7573776 2025-04-24,22:05:38.000,114,11132040,-795,0,1745532337,12632.164565779989,61.06160793000163,54334.09275936 2025-04-24,22:05:39.000,114,11132011,-795,0,1745532338,12632.18477470999,61.04750967000291,54334.12070784 2025-04-24,22:05:40.000,114,11132059,-795,0,1745532339,12632.103938989989,61.05455880000227,54333.841223040006 2025-04-24,22:05:41.000,114,11131960,-795,0,1745532340,12632.157829469994,61.089804449999065,54333.96000408001 2025-04-24,22:05:42.000,114,11131978,-795,0,1745532341,12632.198247329994,61.082755319999706,54333.91808136 2025-04-24,22:05:43.000,114,11132031,-795,0,1745532342,12632.178038399994,61.16734487999929,54333.81327456001 2025-04-24,22:05:44.000,114,11132076,-795,0,1745532343,12632.218456259994,61.17439400999865,54333.83423592001 2025-04-24,22:05:45.000,114,11132033,-795,0,1745532344,12632.144356849989,61.2307870500008,54333.7573776 2025-04-24,22:05:46.000,114,11132044,-795,0,1745532345,12632.178038399994,61.22373792000144,54333.79231320001 2025-04-24,22:05:47.000,114,11132027,-795,0,1745532346,12632.151093159999,61.25193443999888,54334.106733600005 2025-04-24,22:05:48.000,114,11132007,-795,0,1745532347,12632.178038399994,61.27308183000423,54334.11372072 2025-04-24,22:05:49.000,114,11132003,-795,0,1745532348,12632.016366959993,61.28013096000359,54333.75039048 2025-04-24,22:05:50.000,114,11132060,-795,0,1745532349,12632.056784819993,61.34357312999782,54333.89712 2025-04-24,22:05:51.000,114,11132033,-795,0,1745532350,12632.056784819993,61.43521182000404,54333.75039048 2025-04-24,22:05:52.000,114,11132047,-795,0,1745532351,12632.076993749994,61.47045747000084,54333.7573776 2025-04-24,22:05:53.000,114,11132033,-795,0,1745532352,12632.110675299999,61.56914528999914,54333.8272488 2025-04-24,22:05:54.000,114,11132053,-795,0,1745532353,12632.171302089999,61.68193137000344,54333.84821016 2025-04-24,22:05:55.000,114,11132017,-795,0,1745532354,12632.117411609994,61.8229139699979,54333.97397832 2025-04-24,22:05:56.000,114,11132017,-795,0,1745532355,12632.023103269988,61.98504395999771,54333.87615864 2025-04-24,22:05:57.000,114,11131980,-795,0,1745532356,12631.942267549988,62.20356698999967,54333.78532608 2025-04-24,22:05:58.000,114,11132055,-795,0,1745532357,12631.767123489997,62.38684437000484,54333.652570800004 2025-04-24,22:05:59.000,114,11132100,-795,0,1745532358,12631.443780609996,62.45028653999907,54333.28924056001 2025-04-24,22:06:00.000,114,11132032,-795,0,1745532359,12631.012656769999,62.26700916000118,54332.84206488 2025-04-24,22:06:01.000,114,11132079,-795,0,1745532360,12630.830776399998,61.731275279998954,54332.62546416 2025-04-24,22:06:02.000,114,11132057,-795,0,1745532361,12631.221482379995,60.99816576000012,54332.75821944001 2025-04-24,22:06:03.000,114,11132090,-795,0,1745532362,12632.002894339988,60.554070570004114,54333.100588320005 2025-04-24,22:06:04.000,114,11132053,-795,0,1745532363,12632.649580099991,60.624561869997706,54333.31020192001 2025-04-24,22:06:05.000,114,11132054,-795,0,1745532364,12633.047022389997,61.01226401999884,54333.47090568 2025-04-24,22:06:06.000,114,11132014,-795,0,1745532365,12633.201957519988,61.308327480001026,54333.47090568 2025-04-24,22:06:07.000,114,11132007,-795,0,1745532366,12633.195221209993,61.58324354999786,54333.66654504001 2025-04-24,22:06:08.000,114,11132043,-795,0,1745532367,12633.282793239989,61.79471745000046,54333.56173824 2025-04-24,22:06:09.000,114,11132035,-795,0,1745532368,12633.269320619998,61.956847440000274,54333.66654504001 2025-04-24,22:06:10.000,114,11132072,-795,0,1745532369,12633.175012279993,62.04848612999922,54333.603660960005 2025-04-24,22:06:11.000,114,11132041,-795,0,1745532370,12633.134594419993,62.05553525999858,54333.72942912 2025-04-24,22:06:12.000,114,11132084,-795,0,1745532371,12633.006604529997,62.08373178000329,54333.987952560004 2025-04-24,22:06:13.000,114,11132012,-795,0,1745532372,12632.838196780001,62.126026559999445,54333.939042720005 2025-04-24,22:06:14.000,114,11132051,-795,0,1745532373,12632.67652534,62.07668265000393,54333.89712 2025-04-24,22:06:15.000,114,11132016,-795,0,1745532374,12632.501381279995,62.133075689998805,54333.86218440001 2025-04-24,22:06:16.000,114,11132055,-795,0,1745532375,12632.541799139995,62.126026559999445,54333.63859656 2025-04-24,22:06:17.000,114,11132003,-795,0,1745532376,12632.48790865999,62.16127221000352,54333.652570800004 2025-04-24,22:06:18.000,114,11132038,-795,0,1745532377,12632.57548069,62.133075689998805,54333.71545488001 2025-04-24,22:06:19.000,114,11132039,-795,0,1745532378,12632.602425929996,62.16127221000352,54333.58968672 2025-04-24,22:06:20.000,114,11132049,-795,0,1745532379,12632.629371169991,62.16127221000352,54333.49885416001 2025-04-24,22:06:21.000,114,11132046,-795,0,1745532380,12632.730415819991,62.302254809997976,54333.701480640004 2025-04-24,22:06:22.000,114,11132041,-795,0,1745532381,12632.858405710002,62.46438479999779,54333.76436472001 2025-04-24,22:06:23.000,114,11132065,-795,0,1745532382,12632.851669399992,62.68290782999975,54333.70846776 2025-04-24,22:06:24.000,114,11132060,-795,0,1745532383,12632.878614640002,62.85208694999892,54333.80628744 2025-04-24,22:06:25.000,114,11132076,-795,0,1745532384,12632.757361060001,63.09175736999896,54333.771351840005 2025-04-24,22:06:26.000,114,11132011,-795,0,1745532385,12632.757361060001,63.09175736999896,54333.85519728 2025-04-24,22:06:27.000,114,11132051,-795,0,1745532386,12632.57548069,63.183396059997904,54333.87615864 2025-04-24,22:06:28.000,114,11132033,-795,0,1745532387,12632.52832651999,63.218641710001975,54333.89712 2025-04-24,22:06:29.000,114,11132006,-795,0,1745532388,12632.42728186999,63.24683822999941,54334.19057904 2025-04-24,22:06:30.000,114,11132060,-795,0,1745532389,12632.299291979994,63.24683822999941,54333.97397832 2025-04-24,22:06:31.000,114,11132014,-795,0,1745532390,12632.29255567,63.176346929998545,54334.09275936 2025-04-24,22:06:32.000,114,11131987,-795,0,1745532391,12632.27234674,63.169297799999185,54334.06481088 2025-04-24,22:06:33.000,114,11132058,-795,0,1745532392,12632.238665189994,63.19044519000454,54333.96000408001 2025-04-24,22:06:34.000,114,11132029,-795,0,1745532393,12632.29255567,63.169297799999185,54334.00192680001 2025-04-24,22:06:35.000,114,11132021,-795,0,1745532394,12632.157829469994,63.11995389000367,54334.008913920006 2025-04-24,22:06:36.000,114,11132040,-795,0,1745532395,12632.137620539994,63.09175736999896,54333.90410712 2025-04-24,22:06:37.000,114,11132008,-795,0,1745532396,12632.090466369998,63.049462590002804,54334.12070784 2025-04-24,22:06:38.000,114,11132059,-795,0,1745532397,12632.056784819993,63.035364330004086,54334.12070784 2025-04-24,22:06:39.000,114,11132042,-795,0,1745532398,12632.043312199989,62.986020420001296,54334.155643440004 2025-04-24,22:06:40.000,114,11132047,-795,0,1745532399,12632.036575889993,62.97192216000258,54334.04384952 2025-04-24,22:06:41.000,114,11132052,-795,0,1745532400,12631.982685409988,62.9507747700045,54334.01590104 2025-04-24,22:06:42.000,114,11132041,-795,0,1745532401,12632.076993749994,62.91552912000043,54334.05083664001 2025-04-24,22:06:43.000,114,11132053,-795,0,1745532402,12632.171302089999,62.9507747700045,54334.155643440004 2025-04-24,22:06:44.000,114,11132024,-795,0,1745532403,12632.20498363999,62.97897129000194,54334.18359192 2025-04-24,22:06:45.000,114,11132062,-795,0,1745532404,12632.22519256999,62.89438173000235,54334.274424480005 2025-04-24,22:06:46.000,114,11132050,-795,0,1745532405,12632.25213781,62.90847999000107,54334.26045024 2025-04-24,22:06:47.000,114,11132050,-795,0,1745532406,12632.3127646,62.90847999000107,54334.2814116 2025-04-24,22:06:48.000,114,11132107,-795,0,1745532407,12632.38686400999,62.943725639997865,54334.23250176 2025-04-24,22:06:49.000,114,11132060,-795,0,1745532408,12632.5148539,62.936676509998506,54334.35826992 2025-04-24,22:06:50.000,114,11132072,-795,0,1745532409,12632.58895330999,63.02831520000473,54334.09275936 2025-04-24,22:06:51.000,114,11132061,-795,0,1745532410,12632.69673427,63.06356085000152,54334.18359192 2025-04-24,22:06:52.000,114,11132068,-795,0,1745532411,12632.750624749991,63.11995389000367,54333.890132880006 2025-04-24,22:06:53.000,114,11132034,-795,0,1745532412,12632.905559879997,63.12700302000303,54334.06481088 2025-04-24,22:06:54.000,114,11132025,-795,0,1745532413,12632.993131909992,63.183396059997904,54334.26045024 2025-04-24,22:06:55.000,114,11132071,-795,0,1745532414,12633.100912870003,63.23978910000005,54334.36525704001 2025-04-24,22:06:56.000,114,11132032,-795,0,1745532415,12633.127858109998,63.37372257000243,54334.21852752001 2025-04-24,22:06:57.000,114,11132071,-795,0,1745532416,12633.094176559993,63.50060690999817,54334.344295680006 2025-04-24,22:06:58.000,114,11132053,-795,0,1745532417,12632.945977739997,63.54995082000096,54333.88314576001 2025-04-24,22:06:59.000,114,11132056,-795,0,1745532418,12632.878614640002,63.55699995000032,54333.90410712 2025-04-24,22:07:00.000,114,11131991,-795,0,1745532419,12632.629371169991,63.42306647999794,54333.603660960005 2025-04-24,22:07:01.000,114,11132061,-795,0,1745532420,12632.521590209995,62.986020420001296,54333.366098880004 2025-04-24,22:07:02.000,114,11132058,-795,0,1745532421,12632.716943200001,62.45733566999843,54333.31020192001 2025-04-24,22:07:03.000,114,11132042,-795,0,1745532422,12633.397310509994,62.133075689998805,54333.39404736 2025-04-24,22:07:04.000,114,11132039,-795,0,1745532423,12634.077677820002,62.25996003000182,54333.57571248001 2025-04-24,22:07:05.000,114,11132057,-795,0,1745532424,12634.421229629988,62.74635000000126,54333.80628744 2025-04-24,22:07:06.000,114,11132013,-795,0,1745532425,12634.414493319993,63.25388735999877,54333.890132880006 2025-04-24,22:07:07.000,114,11132010,-795,0,1745532426,12634.380811769988,63.620442120001826,54333.97397832 2025-04-24,22:07:08.000,114,11132008,-795,0,1745532427,12634.286503429998,63.83896515000379,54334.12070784 2025-04-24,22:07:09.000,114,11132052,-795,0,1745532428,12634.111359369992,63.97289861999889,54334.16263056 2025-04-24,22:07:10.000,114,11132061,-795,0,1745532429,12633.929478999991,64.07863557000383,54334.16961768001 2025-04-24,22:07:11.000,114,11132056,-795,0,1745532430,12633.91600638,64.1491268700047,54334.442115360005 2025-04-24,22:07:12.000,114,11131998,-795,0,1745532431,12633.82843434999,64.1491268700047,54334.47006384 2025-04-24,22:07:13.000,114,11132053,-795,0,1745532432,12633.7947528,64.16322513000341,54334.72160016001 2025-04-24,22:07:14.000,114,11132021,-795,0,1745532433,12633.76780755999,64.19142165000085,54334.75653576 2025-04-24,22:07:15.000,114,11132090,-795,0,1745532434,12633.76780755999,64.16322513000341,54334.42814112 2025-04-24,22:07:16.000,114,11132024,-795,0,1745532435,12633.70718076999,64.19142165000085,54334.49801232 2025-04-24,22:07:17.000,114,11132117,-795,0,1745532436,12633.57245457,64.19142165000085,54334.36525704001 2025-04-24,22:07:18.000,114,11132065,-795,0,1745532437,12633.53203671,64.21256903999893,54334.393205520006 2025-04-24,22:07:19.000,114,11132011,-795,0,1745532438,12633.47140992,64.1984707800002,54334.71461304 2025-04-24,22:07:20.000,114,11132049,-795,0,1745532439,12633.343420029989,64.21961816999828,54334.60281912001 2025-04-24,22:07:21.000,114,11132068,-795,0,1745532440,12633.329947409999,64.247814690003,54334.67269032001 2025-04-24,22:07:22.000,114,11132017,-795,0,1745532441,12633.303002169989,64.25486382000236,54334.72160016001 2025-04-24,22:07:23.000,114,11132052,-795,0,1745532442,12633.262584309989,64.25486382000236,54334.77051000001 2025-04-24,22:07:24.000,114,11132044,-795,0,1745532443,12633.188484899998,64.29715859999851,54334.679677440006 2025-04-24,22:07:25.000,114,11132058,-795,0,1745532444,12633.175012279993,64.3112568600045,54334.61679336 2025-04-24,22:07:26.000,114,11132064,-795,0,1745532445,12633.033549769993,64.33945338000194,54334.47705096 2025-04-24,22:07:27.000,114,11132020,-795,0,1745532446,12633.026813459997,64.3112568600045,54334.609806240005 2025-04-24,22:07:28.000,114,11132045,-795,0,1745532447,12633.047022389997,64.36060077000002,54334.78448424 2025-04-24,22:07:29.000,114,11132066,-795,0,1745532448,12633.040286080002,64.3465025100013,54334.8054456 2025-04-24,22:07:30.000,114,11132050,-795,0,1745532449,12632.925768809997,64.37469902999874,54334.7355744 2025-04-24,22:07:31.000,114,11132052,-795,0,1745532450,12632.945977739997,64.3817481599981,54334.8054456 2025-04-24,22:07:32.000,114,11132036,-795,0,1745532451,12632.939241430002,64.43109207000089,54334.65172896001 2025-04-24,22:07:33.000,114,11132052,-795,0,1745532452,12632.871878329992,64.39584642000409,54334.56788352 2025-04-24,22:07:34.000,114,11132071,-795,0,1745532453,12632.831460469992,64.43109207000089,54334.511986560006 2025-04-24,22:07:35.000,114,11132052,-795,0,1745532454,12632.764097369996,64.40994468000281,54334.48403808001 2025-04-24,22:07:36.000,114,11132057,-795,0,1745532455,12632.730415819991,64.41699381000217,54334.658716080005 2025-04-24,22:07:37.000,114,11132074,-795,0,1745532456,12632.69673427,64.37469902999874,54334.728587280006 2025-04-24,22:07:38.000,114,11132027,-795,0,1745532457,12632.689997959991,64.4451903299996,54334.69365168 2025-04-24,22:07:39.000,114,11132046,-795,0,1745532458,12632.67652534,64.47338685000432,54334.64474184 2025-04-24,22:07:40.000,114,11132107,-795,0,1745532459,12632.65631641,64.51568163000047,54334.37923128 2025-04-24,22:07:41.000,114,11132031,-795,0,1745532460,12632.831460469992,64.48043598000368,54334.204553280004 2025-04-24,22:07:42.000,114,11132038,-795,0,1745532461,12632.905559879997,64.38879729000473,54334.09974648001 2025-04-24,22:07:43.000,114,11132035,-795,0,1745532462,12632.838196780001,64.26191295000172,54334.11372072 2025-04-24,22:07:44.000,114,11132013,-795,0,1745532463,12632.770833679991,64.1984707800002,54334.26045024 2025-04-24,22:07:45.000,114,11132019,-795,0,1745532464,12632.54853544999,64.21256903999893,54334.38621840001 2025-04-24,22:07:46.000,114,11132027,-795,0,1745532465,12632.55527176,64.247814690003,54334.48403808001 2025-04-24,22:07:47.000,114,11132012,-795,0,1745532466,12632.562008069995,64.26896208000107,54334.57487064 2025-04-24,22:07:48.000,114,11132091,-795,0,1745532467,12632.50811758999,64.3112568600045,54334.55390928001 2025-04-24,22:07:49.000,114,11132025,-795,0,1745532468,12632.501381279995,64.3465025100013,54334.31634720001 2025-04-24,22:07:50.000,114,11132043,-795,0,1745532469,12632.37339139,64.36764989999938,54334.19756616001 2025-04-24,22:07:51.000,114,11132081,-795,0,1745532470,12632.36665507999,64.36060077000002,54334.01590104 2025-04-24,22:07:52.000,114,11132049,-795,0,1745532471,12632.35318246,64.37469902999874,54334.057823760006 2025-04-24,22:07:53.000,114,11132047,-795,0,1745532472,12632.35318246,64.38879729000473,54334.43512824001 2025-04-24,22:07:54.000,114,11132018,-795,0,1745532473,12632.380127699995,64.39584642000409,54334.65172896001 2025-04-24,22:07:55.000,114,11132083,-795,0,1745532474,12632.39360032,64.32535512000322,54334.65172896001 2025-04-24,22:07:56.000,114,11132051,-795,0,1745532475,12632.36665507999,64.3817481599981,54334.64474184 2025-04-24,22:07:57.000,114,11131992,-795,0,1745532476,12632.32623721999,64.41699381000217,54334.44910248 2025-04-24,22:07:58.000,114,11132080,-795,0,1745532477,12632.24540149999,64.43109207000089,54334.372244160004 2025-04-24,22:07:59.000,114,11132041,-795,0,1745532478,12632.218456259994,64.43814120000025,54334.33032144 2025-04-24,22:08:00.000,114,11132062,-795,0,1745532479,12632.20498363999,64.4945342400024,54334.344295680006 2025-04-24,22:08:01.000,114,11132029,-795,0,1745532480,12632.043312199989,64.46633771999768,54334.40019264 2025-04-24,22:08:02.000,114,11132070,-795,0,1745532481,12632.110675299999,64.48748511000304,54334.707625920004 2025-04-24,22:08:03.000,114,11132071,-795,0,1745532482,12632.151093159999,64.43814120000025,54334.81243272 2025-04-24,22:08:04.000,114,11132021,-795,0,1745532483,12632.083730059989,64.4451903299996,54334.8054456 2025-04-24,22:08:05.000,114,11132050,-795,0,1745532484,12631.975949099993,64.45223945999896,54334.5259608 2025-04-24,22:08:06.000,114,11132073,-795,0,1745532485,12631.881640760002,64.50863250000111,54334.372244160004 2025-04-24,22:08:07.000,114,11132081,-795,0,1745532486,12631.807541349997,64.48043598000368,54334.33032144 2025-04-24,22:08:08.000,114,11132103,-795,0,1745532487,12631.787332419997,64.46633771999768,54334.4560896 2025-04-24,22:08:09.000,114,11132069,-795,0,1745532488,12631.679551460002,64.43109207000089,54334.595832 2025-04-24,22:08:10.000,114,11132063,-795,0,1745532489,12631.544825259996,64.43109207000089,54334.658716080005 2025-04-24,22:08:11.000,114,11132096,-795,0,1745532490,12631.517880020001,64.36764989999938,54334.60281912001 2025-04-24,22:08:12.000,114,11132076,-795,0,1745532491,12631.443780609996,64.3817481599981,54334.707625920004 2025-04-24,22:08:13.000,114,11132055,-795,0,1745532492,12631.37641751,64.31830599000386,54334.609806240005 2025-04-24,22:08:14.000,114,11132070,-795,0,1745532493,12631.27537286,64.33240425000258,54334.37923128 2025-04-24,22:08:15.000,114,11132059,-795,0,1745532494,12631.16759189999,64.29010946999915,54334.2115404 2025-04-24,22:08:16.000,114,11132095,-795,0,1745532495,12631.08675617999,64.30420772999787,54334.23250176 2025-04-24,22:08:17.000,114,11132044,-795,0,1745532496,12631.02612938999,64.31830599000386,54334.33730856001 2025-04-24,22:08:18.000,114,11132092,-795,0,1745532497,12630.904875809989,64.26896208000107,54334.47705096 2025-04-24,22:08:19.000,114,11132098,-795,0,1745532498,12630.864457949989,64.21961816999828,54334.595832 2025-04-24,22:08:20.000,114,11132022,-795,0,1745532499,12630.689313889998,64.1984707800002,54334.43512824001 2025-04-24,22:08:21.000,114,11132088,-795,0,1745532500,12630.682577580003,64.15617600000405,54334.47006384 2025-04-24,22:08:22.000,114,11132062,-795,0,1745532501,12630.615214479993,64.1491268700047,54334.26045024 2025-04-24,22:08:23.000,114,11132071,-795,0,1745532502,12630.574796619992,64.11388122000062,54334.1416692 2025-04-24,22:08:24.000,114,11132037,-795,0,1745532503,12630.500697210002,64.0997829600019,54334.12070784 2025-04-24,22:08:25.000,114,11132049,-795,0,1745532504,12630.446806729997,64.08568470000318,54334.071798 2025-04-24,22:08:26.000,114,11132031,-795,0,1745532505,12630.426597799997,64.05043904999911,54334.2814116 2025-04-24,22:08:27.000,114,11132060,-795,0,1745532506,12630.467015659997,63.979947749998246,54334.40717976 2025-04-24,22:08:28.000,114,11132016,-795,0,1745532507,12630.365971009996,63.979947749998246,54334.393205520006 2025-04-24,22:08:29.000,114,11132019,-795,0,1745532508,12630.325553149996,63.93765297000209,54334.344295680006 2025-04-24,22:08:30.000,114,11132054,-795,0,1745532509,12630.19082694999,63.96584948999953,54334.02987528001 2025-04-24,22:08:31.000,114,11132034,-795,0,1745532510,12630.211035879991,63.89535818999866,54333.97397832 2025-04-24,22:08:32.000,114,11132037,-795,0,1745532511,12630.163881709996,63.860112540001865,54333.95301696 2025-04-24,22:08:33.000,114,11132068,-795,0,1745532512,12630.19756326,63.867161670001224,54334.09974648001 2025-04-24,22:08:34.000,114,11132042,-795,0,1745532513,12630.163881709996,63.846014280003146,54334.16263056 2025-04-24,22:08:35.000,114,11132025,-795,0,1745532514,12630.07630968,63.803719499999715,54334.225514640006 2025-04-24,22:08:36.000,114,11132050,-795,0,1745532515,12630.1571454,63.77552298000228,54334.33730856001 2025-04-24,22:08:37.000,114,11132012,-795,0,1745532516,12630.09651861,63.77552298000228,54334.16263056 2025-04-24,22:08:38.000,114,11132031,-795,0,1745532517,12630.03589182,63.78257211000164,54334.23948888 2025-04-24,22:08:39.000,114,11132044,-795,0,1745532518,12630.04936443999,63.803719499999715,54334.036862400004 2025-04-24,22:08:40.000,114,11132062,-795,0,1745532519,12629.813593589999,63.803719499999715,54333.66654504001 2025-04-24,22:08:41.000,114,11132065,-795,0,1745532520,12629.92811085999,63.789621240001,54333.92506848 2025-04-24,22:08:42.000,114,11132037,-795,0,1745532521,12629.961792409995,63.789621240001,54334.071798 2025-04-24,22:08:43.000,114,11132061,-795,0,1745532522,12630.00894657999,63.76847385000292,54334.33730856001 2025-04-24,22:08:44.000,114,11132067,-795,0,1745532523,12629.94831978999,63.83896515000379,54334.28839872 2025-04-24,22:08:45.000,114,11132034,-795,0,1745532524,12629.85401145,63.83896515000379,54334.176604800006 2025-04-24,22:08:46.000,114,11131984,-795,0,1745532525,12629.800120969994,63.853063410002505,54334.155643440004 2025-04-24,22:08:47.000,114,11132058,-795,0,1745532526,12629.76643941999,63.87421080000058,54333.939042720005 2025-04-24,22:08:48.000,114,11132080,-795,0,1745532527,12629.752966799999,63.88125992999994,54333.939042720005 2025-04-24,22:08:49.000,114,11132030,-795,0,1745532528,12629.665394769989,63.92355471000337,54333.84821016 2025-04-24,22:08:50.000,114,11132051,-795,0,1745532529,12629.577822739993,63.92355471000337,54333.72942912 2025-04-24,22:08:51.000,114,11132032,-795,0,1745532530,12629.523932259988,63.94470210000145,54333.91808136 2025-04-24,22:08:52.000,114,11132028,-795,0,1745532531,12629.476778089993,63.96584948999953,54334.02987528001 2025-04-24,22:08:53.000,114,11132011,-795,0,1745532532,12629.342051890002,63.916505580004014,54333.93205560001 2025-04-24,22:08:54.000,114,11132050,-795,0,1745532533,12629.409414989997,63.93060384000273,54334.057823760006 2025-04-24,22:08:55.000,114,11132031,-795,0,1745532534,12629.274688789992,63.92355471000337,54334.02288816 2025-04-24,22:08:56.000,114,11132074,-795,0,1745532535,12629.241007240002,63.93060384000273,54333.73641624 2025-04-24,22:08:57.000,114,11132064,-795,0,1745532536,12629.193853069992,63.96584948999953,54333.71545488001 2025-04-24,22:08:58.000,114,11132042,-795,0,1745532537,12629.187116759997,63.93060384000273,54333.939042720005 2025-04-24,22:08:59.000,114,11132065,-795,0,1745532538,12629.139962590001,63.94470210000145,54333.87615864 2025-04-24,22:09:00.000,114,11132065,-795,0,1745532539,12628.93787329,63.909456450004654,54333.91109424001 2025-04-24,22:09:01.000,114,11132000,-795,0,1745532540,12628.904191739995,63.92355471000337,54334.008913920006 2025-04-24,22:09:02.000,114,11131959,-795,0,1745532541,12628.87051018999,63.8883090599993,54334.01590104 2025-04-24,22:09:03.000,114,11132039,-795,0,1745532542,12628.77620185,63.916505580004014,54334.05083664001 2025-04-24,22:09:04.000,114,11132055,-795,0,1745532543,12628.6751572,63.87421080000058,54333.722442000006 2025-04-24,22:09:05.000,114,11132031,-795,0,1745532544,12628.58758516999,63.8883090599993,54333.64558368001 2025-04-24,22:09:06.000,114,11132068,-795,0,1745532545,12628.500013139994,63.867161670001224,54333.70846776 2025-04-24,22:09:07.000,114,11132090,-795,0,1745532546,12628.513485759999,63.83191602000443,54333.80628744 2025-04-24,22:09:08.000,114,11132068,-795,0,1745532547,12628.425913729989,63.78257211000164,54333.9669912 2025-04-24,22:09:09.000,114,11131988,-795,0,1745532548,12628.345078009988,63.74027732999821,54333.93205560001 2025-04-24,22:09:10.000,114,11132066,-795,0,1745532549,12628.156461329992,63.70503168000141,54333.79231320001 2025-04-24,22:09:11.000,114,11132076,-795,0,1745532550,12628.129516089997,63.69093342000269,54333.77833896 2025-04-24,22:09:12.000,114,11132080,-795,0,1745532551,12628.075625609992,63.676835160003975,54333.79930032 2025-04-24,22:09:13.000,114,11132047,-795,0,1745532552,12628.014998819992,63.66273689999798,54333.62462232001 2025-04-24,22:09:14.000,114,11132083,-795,0,1745532553,12628.014998819992,63.627491250001185,54333.64558368001 2025-04-24,22:09:15.000,114,11132044,-795,0,1745532554,12627.947635719996,63.56404907999968,54333.61064808 2025-04-24,22:09:16.000,114,11132021,-795,0,1745532555,12627.920690480001,63.60634386000311,54333.56872536 2025-04-24,22:09:17.000,114,11132011,-795,0,1745532556,12627.913954169991,63.59224560000439,54333.820261680004 2025-04-24,22:09:18.000,114,11132075,-795,0,1745532557,12627.846591069996,63.507656040004804,54333.58968672 2025-04-24,22:09:19.000,114,11132073,-795,0,1745532558,12627.83985476,63.64863863999926,54333.59667384001 2025-04-24,22:09:20.000,114,11132056,-795,0,1745532559,12627.745546419996,63.64863863999926,54333.59667384001 2025-04-24,22:09:21.000,114,11132038,-795,0,1745532560,12627.77922797,63.669786030004616,54333.41500872 2025-04-24,22:09:22.000,114,11132037,-795,0,1745532561,12627.806173209996,63.66273689999798,54333.49186704 2025-04-24,22:09:23.000,114,11132081,-795,0,1745532562,12627.866799999996,63.676835160003975,54333.61064808 2025-04-24,22:09:24.000,114,11132031,-795,0,1745532563,12627.833118449991,63.70503168000141,54333.56173824 2025-04-24,22:09:25.000,114,11132025,-795,0,1745532564,12627.772491659991,63.74732646000484,54333.771351840005 2025-04-24,22:09:26.000,114,11132043,-795,0,1745532565,12627.75901904,63.7543755900042,54333.701480640004 2025-04-24,22:09:27.000,114,11132015,-795,0,1745532566,12627.73881011,63.73322819999885,54333.70846776 2025-04-24,22:09:28.000,114,11132054,-795,0,1745532567,12627.792700589991,63.78257211000164,54333.722442000006 2025-04-24,22:09:29.000,114,11132056,-795,0,1745532568,12627.785964279996,63.82486688999779,54333.673532160006 2025-04-24,22:09:30.000,114,11132078,-795,0,1745532569,12627.73881011,63.846014280003146,54333.4429572 2025-04-24,22:09:31.000,114,11132027,-795,0,1745532570,12627.7994369,63.83191602000443,54333.52680264001 2025-04-24,22:09:32.000,114,11132073,-795,0,1745532571,12627.7994369,63.867161670001224,54333.63859656 2025-04-24,22:09:33.000,114,11131949,-795,0,1745532572,12627.812909519991,63.87421080000058,54333.73641624 2025-04-24,22:09:34.000,114,11132051,-795,0,1745532573,12627.7994369,63.853063410002505,54333.78532608 2025-04-24,22:09:35.000,114,11132037,-795,0,1745532574,12627.772491659991,63.83896515000379,54333.63859656 2025-04-24,22:09:36.000,114,11132055,-795,0,1745532575,12627.77922797,63.817817759998434,54333.66654504001 2025-04-24,22:09:37.000,114,11132084,-795,0,1745532576,12627.792700589991,63.82486688999779,54333.820261680004 2025-04-24,22:09:38.000,114,11132044,-795,0,1745532577,12627.81964583,63.817817759998434,54333.65955792 2025-04-24,22:09:39.000,114,11132057,-795,0,1745532578,12627.765755349996,63.83896515000379,54333.51981552 2025-04-24,22:09:40.000,114,11132073,-795,0,1745532579,12627.71860118,63.853063410002505,54333.49885416001 2025-04-24,22:09:41.000,114,11132045,-795,0,1745532580,12627.71186486999,63.83896515000379,54333.554751120006 2025-04-24,22:09:42.000,114,11132000,-795,0,1745532581,12627.644501769995,63.82486688999779,54333.771351840005 2025-04-24,22:09:43.000,114,11132026,-795,0,1745532582,12627.63102914999,63.8883090599993,54333.83423592001 2025-04-24,22:09:44.000,114,11132037,-795,0,1745532583,12627.624292839995,63.83191602000443,54333.77833896 2025-04-24,22:09:45.000,114,11132052,-795,0,1745532584,12627.55019342999,63.88125992999994,54333.49186704 2025-04-24,22:09:46.000,114,11132046,-795,0,1745532585,12627.52998449999,63.93060384000273,54333.29622768 2025-04-24,22:09:47.000,114,11132040,-795,0,1745532586,12627.543457119995,63.916505580004014,54333.34513752 2025-04-24,22:09:48.000,114,11132053,-795,0,1745532587,12627.503039259995,63.95175123000081,54333.34513752 2025-04-24,22:09:49.000,114,11132022,-795,0,1745532588,12627.523248189995,63.97289861999889,54333.31020192001 2025-04-24,22:09:50.000,114,11132057,-795,0,1745532589,12627.45588509,63.979947749998246,54333.32417616 2025-04-24,22:09:51.000,114,11132082,-795,0,1745532590,12627.41546723,63.97289861999889,54333.46391856 2025-04-24,22:09:52.000,114,11132085,-795,0,1745532591,12627.381785679994,63.97289861999889,54333.39404736 2025-04-24,22:09:53.000,114,11132052,-755,0,1745532592,12627.401994609994,63.916505580004014,54333.338150400006 2025-04-24,22:09:54.000,114,11132073,-795,0,1745532593,12627.354840439999,63.89535818999866,54333.10757544 2025-04-24,22:09:55.000,114,11132061,-795,0,1745532594,12627.40873091999,63.89535818999866,54333.10757544 2025-04-24,22:09:56.000,114,11132049,-795,0,1745532595,12627.260532099994,63.846014280003146,54333.03770424 2025-04-24,22:09:57.000,114,11132013,-795,0,1745532596,12627.085388039988,63.810768629999075,54332.92591032001 2025-04-24,22:09:58.000,114,11131980,-795,0,1745532597,12626.923716600002,63.860112540001865,54333.08661408 2025-04-24,22:09:59.000,114,11132055,-795,0,1745532598,12626.910243979997,63.92355471000337,54333.149498160004 2025-04-24,22:10:00.000,114,11132032,-795,0,1745532599,12626.836144569992,63.90240731999802,54333.100588320005 2025-04-24,22:10:01.000,114,11132079,-795,0,1745532600,12626.768781469997,63.88125992999994,54333.268279200005 2025-04-24,22:10:02.000,114,11132076,-795,0,1745532601,12626.735099919992,63.853063410002505,54333.435970080005 2025-04-24,22:10:03.000,114,11132059,-795,0,1745532602,12626.728363609996,63.789621240001,54333.31020192001 2025-04-24,22:10:04.000,114,11132058,-795,0,1745532603,12626.654264199991,63.71912994000013,54333.35212464 2025-04-24,22:10:05.000,114,11132006,-795,0,1745532604,12626.55995586,63.70503168000141,54333.34513752 2025-04-24,22:10:06.000,114,11132065,-795,0,1745532605,12626.51280168999,63.64863863999926,54333.33116328001 2025-04-24,22:10:07.000,114,11132028,-795,0,1745532606,12626.445438589995,63.620442120001826,54333.56872536 2025-04-24,22:10:08.000,114,11132091,-795,0,1745532607,12626.485856449995,63.59929473000375,54333.57571248001 2025-04-24,22:10:09.000,114,11132062,-795,0,1745532608,12626.445438589995,63.585196469997754,54333.64558368001 2025-04-24,22:10:10.000,114,11132056,-795,0,1745532609,12626.405020729995,63.51470517000416,54333.56173824 2025-04-24,22:10:11.000,114,11132059,-795,0,1745532610,12626.45891121,63.50060690999817,54333.38007312001 2025-04-24,22:10:12.000,114,11132051,-795,0,1745532611,12626.506065379996,63.48650864999945,54333.484879920004 2025-04-24,22:10:13.000,114,11132025,-795,0,1745532612,12626.485856449995,63.444213870003296,54333.46391856 2025-04-24,22:10:14.000,114,11132077,-795,0,1745532613,12626.506065379996,63.43716474000394,54333.41500872 2025-04-24,22:10:15.000,114,11132025,-795,0,1745532614,12626.49932907,63.41601734999858,54333.57571248001 2025-04-24,22:10:16.000,114,11132071,-795,0,1745532615,12626.526274309996,63.38077170000179,54333.56173824 2025-04-24,22:10:17.000,114,11132053,-795,0,1745532616,12626.593637409991,63.43011561000458,54333.65955792 2025-04-24,22:10:18.000,114,11132086,-795,0,1745532617,12626.681209440001,63.35257518000435,54333.72942912 2025-04-24,22:10:19.000,114,11132057,-795,0,1745532618,12626.748572539997,63.394869960000506,54333.61064808 2025-04-24,22:10:20.000,114,11132068,-795,0,1745532619,12626.701418370001,63.401919089999865,54333.41500872 2025-04-24,22:10:21.000,114,11131992,-795,0,1745532620,12626.788990399997,63.35257518000435,54333.435970080005 2025-04-24,22:10:22.000,114,11131992,-795,0,1745532621,12626.829408259997,63.401919089999865,54333.484879920004 2025-04-24,22:10:23.000,114,11132091,-795,0,1745532622,12626.910243979997,63.38782083000115,54333.701480640004 2025-04-24,22:10:24.000,114,11132005,-795,0,1745532623,12627.024761250002,63.42306647999794,54333.79231320001 2025-04-24,22:10:25.000,114,11132075,-795,0,1745532624,12627.024761250002,63.507656040004804,54333.722442000006 2025-04-24,22:10:26.000,114,11132061,-795,0,1745532625,12627.085388039988,63.47945952000009,54333.76436472001 2025-04-24,22:10:27.000,114,11132056,-795,0,1745532626,12627.172960069998,63.54995082000096,54333.79930032 2025-04-24,22:10:28.000,114,11132054,-795,0,1745532627,12627.213377929998,63.61339299000247,54333.56872536 2025-04-24,22:10:29.000,114,11132006,-795,0,1745532628,12627.274004719999,63.64863863999926,54333.54776400001 2025-04-24,22:10:30.000,114,11132073,-795,0,1745532629,12627.240323169994,63.71208081000077,54333.34513752 2025-04-24,22:10:31.000,114,11132012,-795,0,1745532630,12627.314422579999,63.789621240001,54333.40103448 2025-04-24,22:10:32.000,114,11132014,-795,0,1745532631,12627.40873091999,63.82486688999779,54333.6176352 2025-04-24,22:10:33.000,114,11132053,-795,0,1745532632,12627.51651188,63.92355471000337,54333.71545488001 2025-04-24,22:10:34.000,114,11132048,-795,0,1745532633,12627.5973476,63.94470210000145,54333.71545488001 2025-04-24,22:10:35.000,114,11132062,-795,0,1745532634,12627.67818332,64.05043904999911,54333.6875064 2025-04-24,22:10:36.000,114,11132074,-795,0,1745532635,12627.705128559996,64.16322513000341,54333.42199584 2025-04-24,22:10:37.000,114,11132043,-795,0,1745532636,12627.73881011,64.17027426000277,54333.35911176001 2025-04-24,22:10:38.000,114,11132028,-795,0,1745532637,12627.833118449991,64.3112568600045,54333.44994432 2025-04-24,22:10:39.000,114,11132054,-795,0,1745532638,12627.907217859996,64.3817481599981,54333.505841280006 2025-04-24,22:10:40.000,114,11132067,-795,0,1745532639,12627.947635719996,64.42404294000153,54333.5826996 2025-04-24,22:10:41.000,114,11132076,-795,0,1745532640,12627.981317270001,64.53682901999855,54333.6176352 2025-04-24,22:10:42.000,114,11132044,-795,0,1745532641,12628.129516089997,64.62846771000477,54333.75039048 2025-04-24,22:10:43.000,114,11132090,-795,0,1745532642,12628.217088119993,64.70600813999772,54333.86218440001 2025-04-24,22:10:44.000,114,11132063,-795,0,1745532643,12628.318132769993,64.79059770000458,54333.79930032 2025-04-24,22:10:45.000,114,11132003,-795,0,1745532644,12628.351814319998,64.92453116999968,54333.66654504001 2025-04-24,22:10:46.000,114,11132054,-795,0,1745532645,12628.392232179998,65.03731725000398,54333.59667384001 2025-04-24,22:10:47.000,114,11132054,-795,0,1745532646,12628.473067899999,65.17125071999908,54333.68051928 2025-04-24,22:10:48.000,114,11132055,-795,0,1745532647,12628.621266719994,65.20649637000315,54333.869171520004 2025-04-24,22:10:49.000,114,11132063,-795,0,1745532648,12628.641475649994,65.34747897000489,54334.071798 2025-04-24,22:10:50.000,114,11132015,-795,0,1745532649,12628.66842088999,65.42501939999784,54333.96000408001 2025-04-24,22:10:51.000,114,11132071,-795,0,1745532650,12628.75599292,65.58010025999829,54334.04384952 2025-04-24,22:10:52.000,114,11132092,-795,0,1745532651,12628.85703757,65.67878808000387,54334.19756616001 2025-04-24,22:10:53.000,114,11131998,-795,0,1745532652,12628.91766436,65.84796720000304,54333.92506848 2025-04-24,22:10:54.000,114,11132031,-795,0,1745532653,12628.97155483999,65.91845850000391,54333.869171520004 2025-04-24,22:10:55.000,114,11132042,-795,0,1745532654,12628.883982809995,66.02419545000157,54333.81327456001 2025-04-24,22:10:56.000,114,11132063,-795,0,1745532655,12629.065863179996,66.09468675000244,54333.987952560004 2025-04-24,22:10:57.000,114,11132056,-795,0,1745532656,12629.133226279992,66.18632544000138,54334.29538584001 2025-04-24,22:10:58.000,114,11132080,-795,0,1745532657,12629.227534619997,66.30616064999776,54334.30936008 2025-04-24,22:10:59.000,114,11132049,-795,0,1745532658,12629.281425100002,66.42599586000142,54334.36525704001 2025-04-24,22:11:00.000,114,11132037,-795,0,1745532659,12629.294897719992,66.51058542000101,54334.29538584001 2025-04-24,22:11:01.000,114,11132039,-795,0,1745532660,12629.402678680002,66.62337149999803,54334.106733600005 2025-04-24,22:11:02.000,114,11132028,-795,0,1745532661,12629.416151299993,66.67271541000082,54334.036862400004 2025-04-24,22:11:03.000,114,11132054,-795,0,1745532662,12629.530668569998,66.78550148999784,54334.12769496001 2025-04-24,22:11:04.000,114,11132047,-795,0,1745532663,12629.726021559989,66.8066488800032,54334.274424480005 2025-04-24,22:11:05.000,114,11132100,-795,0,1745532664,12629.732757869999,66.91943496000022,54334.47006384 2025-04-24,22:11:06.000,114,11132091,-795,0,1745532665,12629.82706620999,66.94763147999765,54334.58185776001 2025-04-24,22:11:07.000,114,11132024,-795,0,1745532666,12629.860747759994,67.03222104000452,54334.53294792001 2025-04-24,22:11:08.000,114,11132094,-795,0,1745532667,12629.921374549995,67.06746669000131,54334.5259608 2025-04-24,22:11:09.000,114,11131956,-795,0,1745532668,12629.99547396,67.13795799000218,54334.560896400006 2025-04-24,22:11:10.000,114,11132044,-795,0,1745532669,12630.002210269995,67.16615450999961,54334.225514640006 2025-04-24,22:11:11.000,114,11132092,-795,0,1745532670,12630.042628129995,67.22959668000112,54334.30936008 2025-04-24,22:11:12.000,114,11132051,-795,0,1745532671,12630.042628129995,67.24369493999984,54334.344295680006 2025-04-24,22:11:13.000,114,11132054,-795,0,1745532672,12630.11672754,67.32828449999943,54334.46307672001 2025-04-24,22:11:14.000,114,11132072,-795,0,1745532673,12630.21777219,67.34238275999815,54334.74256152 2025-04-24,22:11:15.000,114,11132008,-795,0,1745532674,12630.21777219,67.40582492999965,54334.74256152 2025-04-24,22:11:16.000,114,11132028,-795,0,1745532675,12630.278398980001,67.41287405999901,54334.74256152 2025-04-24,22:11:17.000,114,11132005,-795,0,1745532676,12630.298607910001,67.49041448999924,54334.75653576 2025-04-24,22:11:18.000,114,11132102,-795,0,1745532677,12630.352498389992,67.51861101000395,54334.58884488 2025-04-24,22:11:19.000,114,11132036,-795,0,1745532678,12630.386179939997,67.62434796000161,54334.60281912001 2025-04-24,22:11:20.000,114,11132039,-795,0,1745532679,12630.399652560001,67.63844622000033,54334.47705096 2025-04-24,22:11:21.000,114,11132102,-795,0,1745532680,12630.433334109992,67.65254447999905,54334.43512824001 2025-04-24,22:11:22.000,114,11132093,-795,0,1745532681,12630.534378759992,67.64549534999969,54334.79147136 2025-04-24,22:11:23.000,114,11132068,-795,0,1745532682,12630.554587689992,67.65959360999841,54334.86832968001 2025-04-24,22:11:24.000,114,11132062,-795,0,1745532683,12630.608478169997,67.66664273999777,54334.875316800004 2025-04-24,22:11:25.000,114,11131973,-795,0,1745532684,12630.588269239997,67.68779013000312,54334.83339408 2025-04-24,22:11:26.000,114,11132063,-795,0,1745532685,12630.574796619992,67.63139709000097,54334.609806240005 2025-04-24,22:11:27.000,114,11132045,-795,0,1745532686,12630.595005549992,67.65959360999841,54334.49801232 2025-04-24,22:11:28.000,114,11132067,-795,0,1745532687,12630.655632339993,67.58910231000482,54334.609806240005 2025-04-24,22:11:29.000,114,11132066,-755,0,1745532688,12630.648896029998,67.62434796000161,54334.595832 2025-04-24,22:11:30.000,114,11132052,-795,0,1745532689,12630.628687099997,67.56795491999947,54334.560896400006 2025-04-24,22:11:31.000,114,11132095,-795,0,1745532690,12630.655632339993,67.54680753000139,54334.67269032001 2025-04-24,22:11:32.000,114,11132023,-795,0,1745532691,12630.675841269993,67.4974636199986,54334.78448424 2025-04-24,22:11:33.000,114,11131995,-795,0,1745532692,12630.655632339993,67.53975840000203,54334.74954864001 2025-04-24,22:11:34.000,114,11132076,-795,0,1745532693,12630.655632339993,67.46926710000116,54334.679677440006 2025-04-24,22:11:35.000,114,11132083,-795,0,1745532694,12630.621950790002,67.48336535999988,54334.36525704001 2025-04-24,22:11:36.000,114,11132024,-795,0,1745532695,12630.581532930002,67.4622179700018,54334.26045024 2025-04-24,22:11:37.000,114,11132048,-795,0,1745532696,12630.608478169997,67.4974636199986,54334.274424480005 2025-04-24,22:11:38.000,114,11132054,-795,0,1745532697,12630.621950790002,67.46926710000116,54334.30237296 2025-04-24,22:11:39.000,114,11132053,-795,0,1745532698,12630.568060309997,67.46926710000116,54334.511986560006 2025-04-24,22:11:40.000,114,11132024,-795,0,1745532699,12630.554587689992,67.4622179700018,54334.42814112 2025-04-24,22:11:41.000,114,11132027,-795,0,1745532700,12630.554587689992,67.46926710000116,54334.4560896 2025-04-24,22:11:42.000,114,11131976,-795,0,1745532701,12630.581532930002,67.44811971000308,54334.48403808001 2025-04-24,22:11:43.000,114,11132034,-795,0,1745532702,12630.568060309997,67.50451274999796,54334.274424480005 2025-04-24,22:11:44.000,114,11132075,-795,0,1745532703,12630.588269239997,67.52566014000331,54334.26045024 2025-04-24,22:11:45.000,114,11132070,-795,0,1745532704,12630.568060309997,67.54680753000139,54334.19057904 2025-04-24,22:11:46.000,114,11132055,-795,0,1745532705,12630.574796619992,67.51861101000395,54334.21852752001 2025-04-24,22:11:47.000,114,11132004,-795,0,1745532706,12630.453543039992,67.46926710000116,54334.4560896 2025-04-24,22:11:48.000,114,11132020,-795,0,1745532707,12630.568060309997,67.55385666000075,54334.61679336 2025-04-24,22:11:49.000,114,11132037,-795,0,1745532708,12630.507433519997,67.62434796000161,54334.58185776001 2025-04-24,22:11:50.000,114,11132051,-795,0,1745532709,12630.433334109992,67.68074100000376,54334.40019264 2025-04-24,22:11:51.000,114,11132023,-795,0,1745532710,12630.406388869997,67.73008490999928,54334.442115360005 2025-04-24,22:11:52.000,114,11132052,-795,0,1745532711,12630.426597799997,67.73008490999928,54334.23250176 2025-04-24,22:11:53.000,114,11132010,-795,0,1745532712,12630.433334109992,67.77942882000207,54334.31634720001 2025-04-24,22:11:54.000,114,11132040,-795,0,1745532713,12630.419861490001,67.78647795000143,54334.344295680006 2025-04-24,22:11:55.000,114,11132041,-795,0,1745532714,12630.365971009996,67.82172359999822,54334.44910248 2025-04-24,22:11:56.000,114,11132097,-795,0,1745532715,12630.21777219,67.89926402999845,54334.5259608 2025-04-24,22:11:57.000,114,11132001,-795,0,1745532716,12630.305344219996,67.89221489999909,54334.67269032001 2025-04-24,22:11:58.000,114,11132013,-795,0,1745532717,12630.23798112,67.82877273000486,54334.491025200005 2025-04-24,22:11:59.000,114,11132079,-795,0,1745532718,12630.25819005,67.86401838000165,54334.56788352 2025-04-24,22:12:00.000,114,11132044,-795,0,1745532719,12630.21777219,67.89926402999845,54334.24647600001 2025-04-24,22:12:01.000,114,11132058,-795,0,1745532720,12630.19756326,67.94155881000188,54334.28839872 2025-04-24,22:12:02.000,114,11132045,-795,0,1745532721,12630.231244809991,67.9556570700006,54334.41416688001 2025-04-24,22:12:03.000,114,11132039,-795,0,1745532722,12630.211035879991,67.98385358999803,54334.41416688001 2025-04-24,22:12:04.000,114,11132023,-795,0,1745532723,12630.17061801999,68.0190992400021,54334.68666456 2025-04-24,22:12:05.000,114,11132033,-795,0,1745532724,12630.022419199995,68.01205011000275,54334.54692216 2025-04-24,22:12:06.000,114,11132036,-795,0,1745532725,12629.982001339995,68.0190992400021,54334.62378048 2025-04-24,22:12:07.000,114,11132052,-795,0,1745532726,12629.921374549995,68.0543448899989,54334.63076760001 2025-04-24,22:12:08.000,114,11132037,-795,0,1745532727,12629.90790192999,68.04024663000018,54334.595832 2025-04-24,22:12:09.000,114,11132043,-795,0,1745532728,12629.74623048999,68.02614837000147,54334.393205520006 2025-04-24,22:12:10.000,114,11132068,-795,0,1745532729,12629.752966799999,67.98385358999803,54334.38621840001 2025-04-24,22:12:11.000,114,11132054,-795,0,1745532730,12629.752966799999,67.9556570700006,54334.50499944001 2025-04-24,22:12:12.000,114,11132053,-795,0,1745532731,12629.820329899994,67.91336229000444,54334.75653576 2025-04-24,22:12:13.000,114,11132021,-795,0,1745532732,12629.739494179994,67.91336229000444,54334.85435544 2025-04-24,22:12:14.000,114,11132050,-795,0,1745532733,12629.759703109994,67.96270619999996,54334.74256152 2025-04-24,22:12:15.000,114,11132093,-795,0,1745532734,12629.726021559989,67.97680445999868,54334.69365168 2025-04-24,22:12:16.000,114,11132022,-795,0,1745532735,12629.726021559989,68.04729575999954,54334.69365168 2025-04-24,22:12:17.000,114,11132077,-795,0,1745532736,12629.719285249994,68.15303271000448,54334.5259608 2025-04-24,22:12:18.000,114,11132048,-795,0,1745532737,12629.678867389994,68.23057314000471,54334.6657032 2025-04-24,22:12:19.000,114,11132054,-795,0,1745532738,12629.476778089993,68.27286792000086,54334.63775472 2025-04-24,22:12:20.000,114,11132079,-795,0,1745532739,12629.321842960002,68.27991705000022,54334.51897368 2025-04-24,22:12:21.000,114,11132025,-795,0,1745532740,12629.234270929992,68.24467140000343,54334.81941984001 2025-04-24,22:12:22.000,114,11131960,-795,0,1745532741,12629.214061999992,68.23057314000471,54334.84038120001 2025-04-24,22:12:23.000,114,11132086,-795,0,1745532742,12629.099544730001,68.18122923000192,54334.93121376 2025-04-24,22:12:24.000,114,11132111,-795,0,1745532743,12629.045654249996,68.12483618999977,54334.826406960005 2025-04-24,22:12:25.000,114,11132083,-795,0,1745532744,12628.89071911999,68.13893444999849,54334.71461304 2025-04-24,22:12:26.000,114,11132090,-795,0,1745532745,12628.904191739995,68.11073793000105,54334.60281912001 2025-04-24,22:12:27.000,114,11132020,-795,0,1745532746,12628.803147089995,68.04729575999954,54334.68666456 2025-04-24,22:12:28.000,114,11132095,-795,0,1745532747,12628.77620185,68.01205011000275,54334.64474184 2025-04-24,22:12:29.000,114,11132055,-795,0,1745532748,12628.6751572,67.9556570700006,54334.74954864001 2025-04-24,22:12:30.000,114,11132070,-795,0,1745532749,12628.486540519989,67.93450968000252,54334.63775472 2025-04-24,22:12:31.000,114,11132060,-795,0,1745532750,12628.446122659989,67.8569692500023,54334.777497120005 2025-04-24,22:12:32.000,114,11132059,-795,0,1745532751,12628.358550629993,67.81467446999886,54334.7355744 2025-04-24,22:12:33.000,114,11132076,-795,0,1745532752,12628.291187529998,67.76533056000335,54334.945188000005 2025-04-24,22:12:34.000,114,11132058,-795,0,1745532753,12628.223824430002,67.76533056000335,54334.76352288 2025-04-24,22:12:35.000,114,11132074,-795,0,1745532754,12628.095834539992,67.7089375200012,54334.67269032001 2025-04-24,22:12:36.000,114,11132099,-795,0,1745532755,12628.028471439997,67.65959360999841,54334.64474184 2025-04-24,22:12:37.000,114,11132091,-795,0,1745532756,12627.961108340001,67.6102497000029,54334.69365168 2025-04-24,22:12:38.000,114,11132028,-795,0,1745532757,12627.900481550001,67.58205317999818,54334.9102524 2025-04-24,22:12:39.000,114,11132079,-795,0,1745532758,12627.806173209996,67.4974636199986,54334.97313648 2025-04-24,22:12:40.000,114,11132097,-795,0,1745532759,12627.69165593999,67.4622179700018,54334.83339408 2025-04-24,22:12:41.000,114,11132058,-795,0,1745532760,12627.59061128999,67.44107058000372,54334.76352288 2025-04-24,22:12:42.000,114,11132094,-795,0,1745532761,12627.61755653,67.46926710000116,54334.658716080005 2025-04-24,22:12:43.000,114,11132098,-795,0,1745532762,12627.63776546,67.41287405999901,54334.75653576 2025-04-24,22:12:44.000,114,11132052,-795,0,1745532763,12627.63102914999,67.39172667000093,54334.77051000001 2025-04-24,22:12:45.000,114,11132065,-795,0,1745532764,12627.55692974,67.34238275999815,54334.78448424 2025-04-24,22:12:46.000,114,11132046,-795,0,1745532765,12627.47609402,67.29303885000263,54334.847368320006 2025-04-24,22:12:47.000,114,11132030,-795,0,1745532766,12627.462621399995,67.25779319999856,54334.92422664 2025-04-24,22:12:48.000,114,11132054,-795,0,1745532767,12627.462621399995,67.2154984200024,54335.00108496 2025-04-24,22:12:49.000,114,11132052,-795,0,1745532768,12627.48956663999,67.14500712000154,54335.08493040001 2025-04-24,22:12:50.000,114,11132094,-795,0,1745532769,12627.422203539994,67.1168106000041,54334.896278160006 2025-04-24,22:12:51.000,114,11132103,-795,0,1745532770,12627.44914877999,67.06041756000195,54334.896278160006 2025-04-24,22:12:52.000,114,11132073,-795,0,1745532771,12627.42893984999,67.03222104000452,54335.063969040006 2025-04-24,22:12:53.000,114,11132088,-795,0,1745532772,12627.381785679994,66.968778870003,54335.01505920001 2025-04-24,22:12:54.000,114,11132045,-795,0,1745532773,12627.287477339989,66.91943496000022,54335.161788720005 2025-04-24,22:12:55.000,114,11132090,-795,0,1745532774,12627.233586859998,66.85599278999871,54335.119866 2025-04-24,22:12:56.000,114,11132059,-795,0,1745532775,12627.152751139998,66.82779627000127,54335.063969040006 2025-04-24,22:12:57.000,114,11132037,-795,0,1745532776,12627.044970180003,66.76435409999976,54334.95217512 2025-04-24,22:12:58.000,114,11132047,-795,0,1745532777,12627.098860659993,66.73615758000233,54335.16877584 2025-04-24,22:12:59.000,114,11132059,-795,0,1745532778,12627.024761250002,66.67976454000018,54334.847368320006 2025-04-24,22:13:00.000,114,11132048,-795,0,1745532779,12626.997816009993,66.67976454000018,54334.86832968001 2025-04-24,22:13:01.000,114,11132068,-795,0,1745532780,12627.018024939993,66.59517498000059,54334.81243272 2025-04-24,22:13:02.000,114,11131996,-795,0,1745532781,12627.058442799993,66.53878193999844,54334.90326528 2025-04-24,22:13:03.000,114,11132081,-795,0,1745532782,12627.085388039988,66.49648716000229,54335.161788720005 2025-04-24,22:13:04.000,114,11132045,-795,0,1745532783,12627.071915419998,66.51058542000101,54335.13384024001 2025-04-24,22:13:05.000,114,11132060,-795,0,1745532784,12627.058442799993,66.4471432499995,54335.119866 2025-04-24,22:13:06.000,114,11132068,-795,0,1745532785,12627.098860659993,66.43304499000078,54335.13384024001 2025-04-24,22:13:07.000,114,11132039,-795,0,1745532786,12627.166223759988,66.39779934000398,54334.96614936001 2025-04-24,22:13:08.000,114,11132095,-795,0,1745532787,12627.186432689989,66.3484554300012,54334.9801236 2025-04-24,22:13:09.000,114,11132107,-795,0,1745532788,12627.152751139998,66.28501325999969,54334.994097840005 2025-04-24,22:13:10.000,114,11132022,-795,0,1745532789,12627.092124349998,66.33435717000248,54334.777497120005 2025-04-24,22:13:11.000,114,11132094,-795,0,1745532790,12627.119069589993,66.25681674000225,54335.08493040001 2025-04-24,22:13:12.000,114,11132038,-795,0,1745532791,12627.146014829988,66.22157108999818,54334.994097840005 2025-04-24,22:13:13.000,114,11132087,-795,0,1745532792,12627.186432689989,66.25681674000225,54335.1897372 2025-04-24,22:13:14.000,114,11132083,-795,0,1745532793,12627.247059479989,66.23566935000417,54335.16877584 2025-04-24,22:13:15.000,114,11132036,-795,0,1745532794,12627.226850549989,66.15107979000459,54335.02204632 2025-04-24,22:13:16.000,114,11132071,-795,0,1745532795,12627.294213649999,66.15107979000459,54334.81243272 2025-04-24,22:13:17.000,114,11132080,-795,0,1745532796,12627.354840439999,66.08058849000372,54334.945188000005 2025-04-24,22:13:18.000,114,11132069,-795,0,1745532797,12627.375049369999,66.07353936000436,54334.945188000005 2025-04-24,22:13:19.000,114,11132056,-795,0,1745532798,12627.3952583,65.97485153999878,54335.00108496 2025-04-24,22:13:20.000,114,11132051,-795,0,1745532799,12627.401994609994,65.93960589000199,54335.00108496 2025-04-24,22:13:21.000,114,11132018,-795,0,1745532800,12627.43567616,65.8902619799992,54334.96614936001 2025-04-24,22:13:22.000,114,11132053,-795,0,1745532801,12627.57040235999,65.87616372000048,54335.112878880005 2025-04-24,22:13:23.000,114,11132006,-795,0,1745532802,12627.71860118,65.79157416000089,54335.210698560004 2025-04-24,22:13:24.000,114,11132025,-795,0,1745532803,12627.7994369,65.81272154999897,54335.00807208001 2025-04-24,22:13:25.000,114,11132072,-795,0,1745532804,12627.880272620001,65.7563285100041,54335.02204632 2025-04-24,22:13:26.000,114,11132011,-795,0,1745532805,12627.880272620001,65.7422302499981,54334.86134256 2025-04-24,22:13:27.000,114,11132033,-795,0,1745532806,12628.001526200002,65.7069846000013,54334.95217512 2025-04-24,22:13:28.000,114,11132052,-795,0,1745532807,12628.095834539992,65.65059155999916,54335.31550536 2025-04-24,22:13:29.000,114,11132030,-795,0,1745532808,12628.223824430002,65.65764068999852,54335.329479600005 2025-04-24,22:13:30.000,114,11132037,-795,0,1745532809,12628.196879189993,65.69288634000259,54335.12685312 2025-04-24,22:13:31.000,114,11132027,-795,0,1745532810,12628.385495869989,65.6435424299998,54335.42729928 2025-04-24,22:13:32.000,114,11132045,-795,0,1745532811,12628.486540519989,65.65059155999916,54335.329479600005 2025-04-24,22:13:33.000,114,11132035,-795,0,1745532812,12628.56737623999,65.57305112999893,54335.30153112001 2025-04-24,22:13:34.000,114,11132058,-795,0,1745532813,12628.58758516999,65.608296780003,54335.23864704 2025-04-24,22:13:35.000,114,11132080,-795,0,1745532814,12628.641475649994,65.55190374000085,54335.15480160001 2025-04-24,22:13:36.000,114,11132030,-795,0,1745532815,12628.681893509995,65.50255982999806,54335.22467280001 2025-04-24,22:13:37.000,114,11132034,-795,0,1745532816,12628.85030125999,65.47436331000063,54335.35044096001 2025-04-24,22:13:38.000,114,11132071,-795,0,1745532817,12629.01870901,65.4955106999987,54335.59499016 2025-04-24,22:13:39.000,114,11132030,-795,0,1745532818,12629.099544730001,65.55190374000085,54335.67184848 2025-04-24,22:13:40.000,114,11132044,-795,0,1745532819,12629.005236389996,65.63649330000044,54335.63691288001 2025-04-24,22:13:41.000,114,11132042,-795,0,1745532820,12629.099544730001,65.66468981999788,54335.5041576 2025-04-24,22:13:42.000,114,11132032,-795,0,1745532821,12629.160171520001,65.69288634000259,54335.58800304001 2025-04-24,22:13:43.000,114,11132031,-795,0,1745532822,12629.200589380001,65.72813198999938,54335.69979696 2025-04-24,22:13:44.000,114,11132042,-795,0,1745532823,12629.261216170002,65.74927938000474,54335.76268104 2025-04-24,22:13:45.000,114,11132083,-795,0,1745532824,12629.301634030002,65.78452503000153,54335.97229464001 2025-04-24,22:13:46.000,114,11132087,-795,0,1745532825,12629.362260820002,65.87616372000048,54336.08408856 2025-04-24,22:13:47.000,114,11132068,-795,0,1745532826,12629.483514400003,65.8902619799992,54336.216843840004 2025-04-24,22:13:48.000,114,11132006,-795,0,1745532827,12629.611504289998,65.97485153999878,54336.286715040005 2025-04-24,22:13:49.000,114,11132041,-795,0,1745532828,12629.76643941999,66.05239196999901,54336.11203704001 2025-04-24,22:13:50.000,114,11132064,-795,0,1745532829,12629.759703109994,66.15812892000395,54335.97928176 2025-04-24,22:13:51.000,114,11132037,-795,0,1745532830,12629.91463824,66.17927631000202,54336.03517872 2025-04-24,22:13:52.000,114,11132042,-795,0,1745532831,12630.002210269995,66.26386587000161,54335.98626888 2025-04-24,22:13:53.000,114,11132019,-795,0,1745532832,12630.11672754,66.27796413000033,54336.41947032 2025-04-24,22:13:54.000,114,11132046,-795,0,1745532833,12630.204299569996,66.3132097800044,54336.53825136 2025-04-24,22:13:55.000,114,11132049,-795,0,1745532834,12630.372707319992,66.3484554300012,54336.60812256 2025-04-24,22:13:56.000,114,11132042,-795,0,1745532835,12630.426597799997,66.45419237999886,54336.60812256 2025-04-24,22:13:57.000,114,11132067,-795,0,1745532836,12630.493960899992,66.47533977000421,54336.55921272 2025-04-24,22:13:58.000,114,11132094,-795,0,1745532837,12630.514169829992,66.55288020000444,54336.32165064 2025-04-24,22:13:59.000,114,11132036,-795,0,1745532838,12630.682577580003,66.58812585000123,54336.41947032 2025-04-24,22:14:00.000,114,11132030,-795,0,1745532839,12630.709522819998,66.58812585000123,54336.37056048 2025-04-24,22:14:01.000,114,11132026,-795,0,1745532840,12630.817303779993,66.60222410999995,54336.47536728001 2025-04-24,22:14:02.000,114,11132067,-795,0,1745532841,12630.844249019989,66.55288020000444,54336.69196800001 2025-04-24,22:14:03.000,114,11132003,-795,0,1745532842,12630.978975219994,66.55288020000444,54336.67799376 2025-04-24,22:14:04.000,114,11132068,-795,0,1745532843,12631.080019869994,66.58107672000187,54336.84568464 2025-04-24,22:14:05.000,114,11132005,-795,0,1745532844,12631.16759189999,66.58107672000187,54336.84568464 2025-04-24,22:14:06.000,114,11132077,-795,0,1745532845,12631.24842761999,66.58812585000123,54336.64305816001 2025-04-24,22:14:07.000,114,11132046,-795,0,1745532846,12631.30905440999,66.60222410999995,54336.54523848001 2025-04-24,22:14:08.000,114,11132038,-795,0,1745532847,12631.37641751,66.60927323999931,54336.56619984001 2025-04-24,22:14:09.000,114,11132045,-795,0,1745532848,12631.511143709991,66.59517498000059,54336.63607104 2025-04-24,22:14:10.000,114,11132023,-795,0,1745532849,12631.591979429992,66.63746976000402,54336.83171040001 2025-04-24,22:14:11.000,114,11132105,-795,0,1745532850,12631.699760390002,66.60222410999995,54337.01337552 2025-04-24,22:14:12.000,114,11132072,-795,0,1745532851,12631.874904449993,66.60927323999931,54337.125169440005 2025-04-24,22:14:13.000,114,11132036,-795,0,1745532852,12631.901849690003,66.63042063000466,54337.04831112001 2025-04-24,22:14:14.000,114,11132062,-795,0,1745532853,12632.002894339988,66.67271541000082,54336.957478560005 2025-04-24,22:14:15.000,114,11132076,-795,0,1745532854,12631.996158029993,66.6938627999989,54336.76882632 2025-04-24,22:14:16.000,114,11132088,-795,0,1745532855,12632.076993749994,66.74320671000169,54336.75485208 2025-04-24,22:14:17.000,114,11132056,-795,0,1745532856,12632.171302089999,66.73615758000233,54336.85267176001 2025-04-24,22:14:18.000,114,11132104,-795,0,1745532857,12632.279083049994,66.76435409999976,54337.08324672 2025-04-24,22:14:19.000,114,11132054,-795,0,1745532858,12632.299291979994,66.79255062000448,54337.11818232001 2025-04-24,22:14:20.000,114,11132057,-795,0,1745532859,12632.339709839995,66.83484540000063,54336.957478560005 2025-04-24,22:14:21.000,114,11132066,-795,0,1745532860,12632.39360032,66.85599278999871,54337.06927248001 2025-04-24,22:14:22.000,114,11132033,-795,0,1745532861,12632.45422711,66.89123844000278,54336.9365172 2025-04-24,22:14:23.000,114,11132049,-795,0,1745532862,12632.54853544999,66.96172974000365,54336.75485208 2025-04-24,22:14:24.000,114,11132040,-795,0,1745532863,12632.57548069,67.01107364999916,54336.66401952001 2025-04-24,22:14:25.000,114,11132031,-795,0,1745532864,12632.602425929996,67.06041756000195,54336.622096800005 2025-04-24,22:14:26.000,114,11132060,-795,0,1745532865,12632.703470579996,67.10976147000474,54336.65004528 2025-04-24,22:14:27.000,114,11132037,-795,0,1745532866,12632.750624749991,67.13090886000282,54337.006388400005 2025-04-24,22:14:28.000,114,11132036,-795,0,1745532867,12632.811251539992,67.15910538000026,54336.92953008001 2025-04-24,22:14:29.000,114,11132097,-795,0,1745532868,12632.838196780001,67.19435103000433,54336.97843992001 2025-04-24,22:14:30.000,114,11132044,-795,0,1745532869,12632.804515229996,67.22959668000112,54336.838697520005 2025-04-24,22:14:31.000,114,11132012,-795,0,1745532870,12632.898823570002,67.32123537000007,54336.62908392 2025-04-24,22:14:32.000,114,11132086,-795,0,1745532871,12632.945977739997,67.35648102000414,54336.60812256 2025-04-24,22:14:33.000,114,11131983,-795,0,1745532872,12632.986395599997,67.38467754000158,54336.719916480004 2025-04-24,22:14:34.000,114,11132089,-795,0,1745532873,12633.026813459997,67.3987758000003,54336.719916480004 2025-04-24,22:14:35.000,114,11132025,-795,0,1745532874,12633.026813459997,67.4622179700018,54336.94350432 2025-04-24,22:14:36.000,114,11132049,-795,0,1745532875,12633.006604529997,67.45516884000244,54336.89459448 2025-04-24,22:14:37.000,114,11132065,-795,0,1745532876,12633.013340839992,67.43402145000437,54336.87363312 2025-04-24,22:14:38.000,114,11132063,-795,0,1745532877,12633.033549769993,67.49041448999924,54336.85965888001 2025-04-24,22:14:39.000,114,11132042,-795,0,1745532878,12633.026813459997,67.54680753000139,54336.92254296 2025-04-24,22:14:40.000,114,11132074,-795,0,1745532879,12633.047022389997,67.58910231000482,54336.60812256 2025-04-24,22:14:41.000,114,11132075,-795,0,1745532880,12633.033549769993,67.63139709000097,54336.60812256 2025-04-24,22:14:42.000,114,11132059,-795,0,1745532881,12633.094176559993,67.65254447999905,54336.66401952001 2025-04-24,22:14:43.000,114,11132067,-795,0,1745532882,12633.154803349993,67.6736918700044,54336.81773616 2025-04-24,22:14:44.000,114,11132063,-795,0,1745532883,12633.208693829998,67.73713403999864,54337.03433688 2025-04-24,22:14:45.000,114,11132080,-795,0,1745532884,12633.175012279993,67.73713403999864,54336.99241416 2025-04-24,22:14:46.000,114,11132012,-795,0,1745532885,12633.161539659988,67.81467446999886,54336.838697520005 2025-04-24,22:14:47.000,114,11132046,-795,0,1745532886,12633.201957519988,67.84992012000293,54336.9365172 2025-04-24,22:14:48.000,114,11132003,-795,0,1745532887,12633.276056929994,67.91336229000444,54336.719916480004 2025-04-24,22:14:49.000,114,11132043,-795,0,1745532888,12633.309738479998,67.91336229000444,54336.75485208 2025-04-24,22:14:50.000,114,11132058,-795,0,1745532889,12633.336683719994,67.99090272000467,54336.64305816001 2025-04-24,22:14:51.000,114,11132043,-795,0,1745532890,12633.383837889989,67.99795185000403,54336.78280056001 2025-04-24,22:14:52.000,114,11132056,-795,0,1745532891,12633.451200989999,67.96975532999932,54337.06927248001 2025-04-24,22:14:53.000,114,11132082,-795,0,1745532892,12633.42425574999,67.96975532999932,54337.06927248001 2025-04-24,22:14:54.000,114,11132060,-795,0,1745532893,12633.478146229994,67.96975532999932,54337.01337552 2025-04-24,22:14:55.000,114,11132054,-795,0,1745532894,12633.50509146999,67.96270619999996,54337.02036264001 2025-04-24,22:14:56.000,114,11132065,-795,0,1745532895,12633.55224564,67.93450968000252,54336.98542704 2025-04-24,22:14:57.000,114,11132064,-795,0,1745532896,12633.60613611999,67.9204114200038,54336.91555584 2025-04-24,22:14:58.000,114,11132095,-795,0,1745532897,12633.62634504999,67.89221489999909,54336.96446568 2025-04-24,22:14:59.000,114,11132041,-795,0,1745532898,12633.538773019995,67.82877273000486,54336.71292936001 2025-04-24,22:15:00.000,114,11132045,-795,0,1745532899,12633.60613611999,67.82172359999822,54336.80376192 2025-04-24,22:15:01.000,114,11132005,-795,0,1745532900,12633.55224564,67.78647795000143,54337.076259600006 2025-04-24,22:15:02.000,114,11132071,-795,0,1745532901,12633.49161885,67.744183169998,54336.99241416 2025-04-24,22:15:03.000,114,11132001,-795,0,1745532902,12633.53203671,67.69483926000248,54337.06228536 2025-04-24,22:15:04.000,114,11132094,-795,0,1745532903,12633.52530039999,67.64549534999969,54337.10420808 2025-04-24,22:15:05.000,114,11132013,-795,0,1745532904,12633.47140992,67.70188839000184,54336.88062024001 2025-04-24,22:15:06.000,114,11132053,-795,0,1745532905,12633.410783129999,67.64549534999969,54336.88062024001 2025-04-24,22:15:07.000,114,11132024,-795,0,1745532906,12633.390574199999,67.60320057000354,54336.838697520005 2025-04-24,22:15:08.000,114,11132056,-795,0,1745532907,12633.42425574999,67.57500404999882,54336.92254296 2025-04-24,22:15:09.000,114,11132005,-795,0,1745532908,12633.370365269999,67.54680753000139,54337.13914368 2025-04-24,22:15:10.000,114,11132062,-795,0,1745532909,12633.235639069993,67.49041448999924,54336.95049144001 2025-04-24,22:15:11.000,114,11132047,-795,0,1745532910,12633.188484899998,67.51861101000395,54337.02734976001 2025-04-24,22:15:12.000,114,11132074,-795,0,1745532911,12633.188484899998,67.50451274999796,54336.92254296 2025-04-24,22:15:13.000,114,11132045,-795,0,1745532912,12633.148067039998,67.6102497000029,54336.90158160001 2025-04-24,22:15:14.000,114,11132073,-795,0,1745532913,12633.134594419993,67.68779013000312,54336.75485208 2025-04-24,22:15:15.000,114,11132067,-795,0,1745532914,12633.127858109998,67.65254447999905,54336.78280056001 2025-04-24,22:15:16.000,114,11132085,-795,0,1745532915,12633.047022389997,67.65254447999905,54336.74786496 2025-04-24,22:15:17.000,114,11132047,-795,0,1745532916,12632.979659290002,67.66664273999777,54336.64305816001 2025-04-24,22:15:18.000,114,11131982,-795,0,1745532917,12632.966186669997,67.65959360999841,54336.838697520005 2025-04-24,22:15:19.000,114,11132044,-795,0,1745532918,12632.912296189992,67.62434796000161,54336.89459448 2025-04-24,22:15:20.000,114,11132082,-795,0,1745532919,12632.69673427,67.66664273999777,54336.54523848001 2025-04-24,22:15:21.000,114,11132028,-795,0,1745532920,12632.770833679991,67.64549534999969,54336.83171040001 2025-04-24,22:15:22.000,114,11132051,-795,0,1745532921,12632.764097369996,67.68779013000312,54336.75485208 2025-04-24,22:15:23.000,114,11132072,-795,0,1745532922,12632.703470579996,67.58205317999818,54336.75485208 2025-04-24,22:15:24.000,114,11132051,-795,0,1745532923,12632.663052719996,67.52566014000331,54336.76882632 2025-04-24,22:15:25.000,114,11131976,-795,0,1745532924,12632.55527176,67.58205317999818,54336.63607104 2025-04-24,22:15:26.000,114,11132024,-795,0,1745532925,12632.501381279995,67.56795491999947,54336.83171040001 2025-04-24,22:15:27.000,114,11132092,-795,0,1745532926,12632.46769972999,67.54680753000139,54336.91555584 2025-04-24,22:15:28.000,114,11132043,-795,0,1745532927,12632.400336629995,67.55385666000075,54336.887607360004 2025-04-24,22:15:29.000,114,11132065,-795,0,1745532928,12632.319500909995,67.58910231000482,54336.90158160001 2025-04-24,22:15:30.000,114,11132048,-795,0,1745532929,12632.191511019999,67.58205317999818,54336.82472328 2025-04-24,22:15:31.000,114,11132033,-795,0,1745532930,12632.191511019999,67.5609057900001,54336.719916480004 2025-04-24,22:15:32.000,114,11132057,-795,0,1745532931,12632.130884229999,67.58205317999818,54336.75485208 2025-04-24,22:15:33.000,114,11132025,-795,0,1745532932,12632.070257439998,67.56795491999947,54336.80376192 2025-04-24,22:15:34.000,114,11132063,-795,0,1745532933,12632.043312199989,67.5609057900001,54336.76882632 2025-04-24,22:15:35.000,114,11132066,-795,0,1745532934,12631.949003859998,67.54680753000139,54336.887607360004 2025-04-24,22:15:36.000,114,11132062,-795,0,1745532935,12631.834486589993,67.55385666000075,54336.88062024001 2025-04-24,22:15:37.000,114,11132054,-795,0,1745532936,12631.821013970002,67.55385666000075,54336.99241416 2025-04-24,22:15:38.000,114,11132092,-795,0,1745532937,12631.773859799992,67.54680753000139,54337.03433688 2025-04-24,22:15:39.000,114,11132051,-795,0,1745532938,12631.733441939992,67.51156188000459,54336.69895512 2025-04-24,22:15:40.000,114,11132026,-795,0,1745532939,12631.558297880001,67.53975840000203,54336.573186960006 2025-04-24,22:15:41.000,114,11132014,-795,0,1745532940,12631.544825259996,67.47631623000052,54336.5871612 2025-04-24,22:15:42.000,114,11131999,-795,0,1745532941,12631.470725849991,67.47631623000052,54336.5871612 2025-04-24,22:15:43.000,114,11132051,-795,0,1745532942,12631.403362749996,67.48336535999988,54336.85965888001 2025-04-24,22:15:44.000,114,11132068,-795,0,1745532943,12631.362944889996,67.40582492999965,54336.87363312 2025-04-24,22:15:45.000,114,11132080,-795,0,1745532944,12631.26863654999,67.39172667000093,54336.789787680005 2025-04-24,22:15:46.000,114,11132069,-795,0,1745532945,12631.241691309995,67.34238275999815,54336.78280056001 2025-04-24,22:15:47.000,114,11132063,-795,0,1745532946,12631.261900239995,67.32123537000007,54336.789787680005 2025-04-24,22:15:48.000,114,11132047,-795,0,1745532947,12631.14738296999,67.32123537000007,54336.76183920001 2025-04-24,22:15:49.000,114,11132011,-795,0,1745532948,12631.08675617999,67.25779319999856,54336.67799376 2025-04-24,22:15:50.000,114,11132103,-795,0,1745532949,12630.904875809989,67.20140016000369,54336.43344456 2025-04-24,22:15:51.000,114,11132075,-795,0,1745532950,12630.817303779993,67.15910538000026,54336.6570324 2025-04-24,22:15:52.000,114,11132093,-795,0,1745532951,12630.803831159988,67.12385973000346,54336.7269036 2025-04-24,22:15:53.000,114,11132070,-795,0,1745532952,12630.763413299988,67.13795799000218,54336.76882632 2025-04-24,22:15:54.000,114,11132044,-795,0,1745532953,12630.736468059993,67.08156495000003,54336.81074904001 2025-04-24,22:15:55.000,114,11132050,-795,0,1745532954,12630.595005549992,67.08156495000003,54336.671006640005 2025-04-24,22:15:56.000,114,11132033,-795,0,1745532955,12630.547851379997,67.04631930000323,54336.39850896001 2025-04-24,22:15:57.000,114,11132020,-795,0,1745532956,12630.514169829992,67.01107364999916,54336.46139304 2025-04-24,22:15:58.000,114,11132021,-795,0,1745532957,12630.406388869997,66.98287713000173,54336.342612 2025-04-24,22:15:59.000,114,11132018,-795,0,1745532958,12630.406388869997,66.96172974000365,54336.5871612 2025-04-24,22:16:00.000,114,11131993,-795,0,1745532959,12630.211035879991,66.95468061000429,54336.44741880001 2025-04-24,22:16:01.000,114,11132053,-795,0,1745532960,12630.291871599991,66.89828757000214,54336.42645744001 2025-04-24,22:16:02.000,114,11132047,-795,0,1745532961,12630.325553149996,66.91238583000086,54336.66401952001 2025-04-24,22:16:03.000,114,11132078,-795,0,1745532962,12630.386179939997,66.82074714000191,54336.7269036 2025-04-24,22:16:04.000,114,11132076,-795,0,1745532963,12630.392916249992,66.83484540000063,54336.552225600004 2025-04-24,22:16:05.000,114,11132038,-795,0,1745532964,12630.413125179992,66.74320671000169,54336.4823544 2025-04-24,22:16:06.000,114,11132064,-795,0,1745532965,12630.298607910001,66.75025584000105,54336.39850896001 2025-04-24,22:16:07.000,114,11132005,-795,0,1745532966,12630.305344219996,66.6586171500021,54336.35658624001 2025-04-24,22:16:08.000,114,11132033,-795,0,1745532967,12630.332289459991,66.60222410999995,54336.77581344 2025-04-24,22:16:09.000,114,11132053,-795,0,1745532968,12630.345762079996,66.53173280999908,54336.81074904001 2025-04-24,22:16:10.000,114,11132104,-795,0,1745532969,12630.325553149996,66.44009412000014,54336.7967748 2025-04-24,22:16:11.000,114,11132050,-795,0,1745532970,12630.406388869997,66.38370107999799,54336.75485208 2025-04-24,22:16:12.000,114,11132094,-795,0,1745532971,12630.419861490001,66.3484554300012,54336.75485208 2025-04-24,22:16:13.000,114,11131976,-795,0,1745532972,12630.433334109992,66.29206238999905,54336.62908392 2025-04-24,22:16:14.000,114,11132064,-795,0,1745532973,12630.419861490001,66.22157108999818,54336.63607104 2025-04-24,22:16:15.000,114,11132033,-795,0,1745532974,12630.399652560001,66.1651780500033,54336.552225600004 2025-04-24,22:16:16.000,114,11132043,-795,0,1745532975,12630.325553149996,66.11583414000052,54336.68498088001 2025-04-24,22:16:17.000,114,11132063,-795,0,1745532976,12630.339025770001,66.06649022999773,54336.85965888001 2025-04-24,22:16:18.000,114,11132011,-795,0,1745532977,12630.386179939997,65.99599893000413,54336.957478560005 2025-04-24,22:16:19.000,114,11132037,-795,0,1745532978,12630.413125179992,65.96075328000006,54336.95049144001 2025-04-24,22:16:20.000,114,11132014,-795,0,1745532979,12630.264926359996,65.93255676000263,54336.7967748 2025-04-24,22:16:21.000,114,11131993,-795,0,1745532980,12630.352498389992,65.86911459000112,54336.59414832001 2025-04-24,22:16:22.000,114,11131977,-795,0,1745532981,12630.352498389992,65.91140937000455,54336.70594224 2025-04-24,22:16:23.000,114,11132003,-795,0,1745532982,12630.359234700001,65.86206546000176,54336.77581344 2025-04-24,22:16:24.000,114,11132061,-795,0,1745532983,12630.372707319992,65.86911459000112,54336.84568464 2025-04-24,22:16:25.000,114,11132075,-795,0,1745532984,12630.392916249992,65.87616372000048,54337.08324672 2025-04-24,22:16:26.000,114,11132045,-795,0,1745532985,12630.433334109992,65.86911459000112,54337.13914368 2025-04-24,22:16:27.000,114,11132069,-795,0,1745532986,12630.520906140002,65.86206546000176,54337.28587320001 2025-04-24,22:16:28.000,114,11132096,-795,0,1745532987,12630.574796619992,65.91845850000391,54337.292860320005 2025-04-24,22:16:29.000,114,11131985,-795,0,1745532988,12630.608478169997,65.94665502000134,54337.11818232001 2025-04-24,22:16:30.000,114,11132027,-795,0,1745532989,12630.595005549992,65.93255676000263,54336.95049144001 2025-04-24,22:16:31.000,114,11132068,-795,0,1745532990,12630.662368650002,65.91845850000391,54337.03433688 2025-04-24,22:16:32.000,114,11132040,-795,0,1745532991,12630.709522819998,65.91845850000391,54337.076259600006 2025-04-24,22:16:33.000,114,11132055,-795,0,1745532992,12630.736468059993,65.9537041500007,54337.39766712 2025-04-24,22:16:34.000,114,11132067,-795,0,1745532993,12630.810567469998,65.9537041500007,54337.60728072 2025-04-24,22:16:35.000,114,11132000,-795,0,1745532994,12630.837512709993,65.98190066999814,54337.53740952 2025-04-24,22:16:36.000,114,11132039,-795,0,1745532995,12630.817303779993,66.02419545000157,54337.509461040005 2025-04-24,22:16:37.000,114,11132031,-795,0,1745532996,12630.918348429994,66.01009719000285,54337.59330648 2025-04-24,22:16:38.000,114,11132030,-755,0,1745532997,12630.925084739989,66.05944109999837,54337.39766712 2025-04-24,22:16:39.000,114,11132035,-795,0,1745532998,12630.958766289994,66.12993239999923,54337.45356408001 2025-04-24,22:16:40.000,114,11132068,-795,0,1745532999,12630.911612119999,66.1369815299986,54337.37670576 2025-04-24,22:16:41.000,114,11132049,-795,0,1745533000,12630.978975219994,66.19337457000074,54337.411641360006 2025-04-24,22:16:42.000,114,11132049,-795,0,1745533001,12630.999184149994,66.15812892000395,54337.795932960005 2025-04-24,22:16:43.000,114,11132043,-795,0,1745533002,12631.059810939994,66.18632544000138,54337.90073976 2025-04-24,22:16:44.000,114,11132029,-795,0,1745533003,12631.059810939994,66.20747282999946,54337.963623840005 2025-04-24,22:16:45.000,114,11132010,-795,0,1745533004,12631.07328356,66.22157108999818,54337.98458520001 2025-04-24,22:16:46.000,114,11132065,-795,0,1745533005,12631.04633831999,66.23566935000417,54337.69112616001 2025-04-24,22:16:47.000,114,11132041,-795,0,1745533006,12631.04633831999,66.24976761000289,54337.7051004 2025-04-24,22:16:48.000,114,11132033,-795,0,1745533007,12631.019393079994,66.24976761000289,54337.80292008 2025-04-24,22:16:49.000,114,11132060,-795,0,1745533008,12631.00592045999,66.27796413000033,54337.81689432001 2025-04-24,22:16:50.000,114,11132018,-795,0,1745533009,12630.931821049999,66.27091500000097,54337.97759808 2025-04-24,22:16:51.000,114,11132032,-795,0,1745533010,12630.918348429994,66.21452195999882,54338.061443520004 2025-04-24,22:16:52.000,114,11132036,-795,0,1745533011,12630.958766289994,66.18632544000138,54338.1592632 2025-04-24,22:16:53.000,114,11132006,-795,0,1745533012,12630.938557359994,66.15107979000459,54338.07541776001 2025-04-24,22:16:54.000,114,11132105,-795,0,1745533013,12630.938557359994,66.12993239999923,54338.11734048 2025-04-24,22:16:55.000,114,11132047,-795,0,1745533014,12630.952029979999,66.12993239999923,54337.94266248 2025-04-24,22:16:56.000,114,11132090,-795,0,1745533015,12630.938557359994,66.08058849000372,54337.97759808 2025-04-24,22:16:57.000,114,11132035,-795,0,1745533016,12630.931821049999,66.03829371000029,54338.09637912 2025-04-24,22:16:58.000,114,11132098,-795,0,1745533017,12630.98571152999,65.98894980000478,54338.229134400004 2025-04-24,22:16:59.000,114,11132060,-795,0,1745533018,12630.978975219994,65.93255676000263,54338.417786640006 2025-04-24,22:17:00.000,114,11132054,-795,0,1745533019,12630.891403189999,65.91140937000455,54338.299005600005 2025-04-24,22:17:01.000,114,11132040,-795,0,1745533020,12630.810567469998,65.90436023999791,54338.29201848001 2025-04-24,22:17:02.000,114,11132057,-795,0,1745533021,12630.824040089989,65.83386894000432,54338.31996696001 2025-04-24,22:17:03.000,114,11132052,-795,0,1745533022,12630.931821049999,65.83386894000432,54338.16625032 2025-04-24,22:17:04.000,114,11132066,-795,0,1745533023,12630.904875809989,65.77747590000217,54338.20817304 2025-04-24,22:17:05.000,114,11132096,-795,0,1745533024,12630.877930569994,65.79157416000089,54338.229134400004 2025-04-24,22:17:06.000,114,11132071,-795,0,1745533025,12630.96550259999,65.76337764000345,54338.31996696001 2025-04-24,22:17:07.000,114,11132078,-795,0,1745533026,12630.918348429994,65.72108286000002,54338.564516160004 2025-04-24,22:17:08.000,114,11132052,-795,0,1745533027,12630.871194259998,65.76337764000345,54338.42477376 2025-04-24,22:17:09.000,114,11132023,-795,0,1745533028,12630.884666879989,65.72813198999938,54338.45970936001 2025-04-24,22:17:10.000,114,11132056,-795,0,1745533029,12630.770149609998,65.76337764000345,54338.31996696001 2025-04-24,22:17:11.000,114,11132060,-795,0,1745533030,12630.790358539998,65.84796720000304,54338.21516016 2025-04-24,22:17:12.000,114,11132059,-795,0,1745533031,12630.749940679998,65.84091807000368,54338.16625032 2025-04-24,22:17:13.000,114,11132033,-795,0,1745533032,12630.749940679998,65.91140937000455,54338.18721168 2025-04-24,22:17:14.000,114,11132058,-795,0,1745533033,12630.729731749998,65.84091807000368,54338.23612152 2025-04-24,22:17:15.000,114,11132072,-795,0,1745533034,12630.635423409993,65.88321284999984,54338.37586392 2025-04-24,22:17:16.000,114,11132011,-795,0,1745533035,12630.581532930002,65.93255676000263,54338.4038124 2025-04-24,22:17:17.000,114,11132013,-795,0,1745533036,12630.574796619992,66.0030480600035,54338.48765784001 2025-04-24,22:17:18.000,114,11132047,-795,0,1745533037,12630.493960899992,65.97485153999878,54338.42477376 2025-04-24,22:17:19.000,114,11132071,-715,0,1745533038,12630.446806729997,66.05944109999837,54338.417786640006 2025-04-24,22:17:20.000,114,11132084,-795,0,1745533039,12630.332289459991,66.08058849000372,54338.04746928 2025-04-24,22:17:21.000,114,11132032,-795,0,1745533040,12630.271662669991,66.14403065999795,54338.082404880006 2025-04-24,22:17:22.000,114,11132033,-795,0,1745533041,12630.298607910001,66.11583414000052,54338.11734048 2025-04-24,22:17:23.000,114,11132001,-795,0,1745533042,12630.332289459991,66.2004237000001,54338.16625032 2025-04-24,22:17:24.000,114,11132000,-795,0,1745533043,12630.23798112,66.20747282999946,54338.396825280004 2025-04-24,22:17:25.000,114,11131952,-795,0,1745533044,12630.13693647,66.20747282999946,54338.347915440005 2025-04-24,22:17:26.000,114,11132068,-795,0,1745533045,12630.04936443999,66.11583414000052,54338.20118592001 2025-04-24,22:17:27.000,114,11132003,-795,0,1745533046,12630.042628129995,66.05944109999837,54338.15227608001 2025-04-24,22:17:28.000,114,11131985,-795,0,1745533047,12630.21777219,65.9537041500007,54338.00554656001 2025-04-24,22:17:29.000,114,11132066,-795,0,1745533048,12630.25819005,66.04534283999965,54338.03349504001 2025-04-24,22:17:30.000,114,11132045,-795,0,1745533049,12630.298607910001,66.06649022999773,54337.85182992 2025-04-24,22:17:31.000,114,11132006,-795,0,1745533050,12630.318816840001,66.11583414000052,54337.95663672001 2025-04-24,22:17:32.000,114,11132000,-795,0,1745533051,12630.386179939997,66.08763762000308,54338.250095760006 2025-04-24,22:17:33.000,114,11131982,-795,0,1745533052,12630.359234700001,66.11583414000052,54338.21516016 2025-04-24,22:17:34.000,114,11132029,-795,0,1745533053,12630.406388869997,66.07353936000436,54338.20817304 2025-04-24,22:17:35.000,114,11132010,-795,0,1745533054,12630.339025770001,66.09468675000244,54338.061443520004 2025-04-24,22:17:36.000,114,11132045,-795,0,1745533055,12630.399652560001,66.04534283999965,54337.83785568001 2025-04-24,22:17:37.000,114,11132057,-795,0,1745533056,12630.419861490001,66.08058849000372,54337.8797784 2025-04-24,22:17:38.000,114,11132002,-795,0,1745533057,12630.433334109992,66.01009719000285,54337.86580416001 2025-04-24,22:17:39.000,114,11132050,-795,0,1745533058,12630.467015659997,66.01714632000221,54337.85881704001 2025-04-24,22:17:40.000,114,11132046,-795,0,1745533059,12630.406388869997,65.94665502000134,54337.97759808 2025-04-24,22:17:41.000,114,11132026,-795,0,1745533060,12630.500697210002,65.96075328000006,54338.12432760001 2025-04-24,22:17:42.000,114,11132020,-795,0,1745533061,12630.520906140002,65.91140937000455,54338.22214728001 2025-04-24,22:17:43.000,114,11132037,-795,0,1745533062,12630.406388869997,65.91845850000391,54337.98458520001 2025-04-24,22:17:44.000,114,11132081,-795,0,1745533063,12630.487224589997,65.86911459000112,54338.180224560005 2025-04-24,22:17:45.000,114,11132051,-795,0,1745533064,12630.493960899992,65.90436023999791,54338.0195208 2025-04-24,22:17:46.000,114,11132082,-795,0,1745533065,12630.507433519997,65.88321284999984,54337.97759808 2025-04-24,22:17:47.000,114,11132051,-795,0,1745533066,12630.534378759992,65.91140937000455,54337.95663672001 2025-04-24,22:17:48.000,114,11132068,-795,0,1745533067,12630.527642449997,65.86206546000176,54337.88676552001 2025-04-24,22:17:49.000,114,11132041,-795,0,1745533068,12630.541115070002,65.81977067999833,54338.09637912 2025-04-24,22:17:50.000,114,11132044,-795,0,1745533069,12630.547851379997,65.84796720000304,54337.92170112 2025-04-24,22:17:51.000,114,11132059,-795,0,1745533070,12630.520906140002,65.86911459000112,54337.94266248 2025-04-24,22:17:52.000,114,11132087,-795,0,1745533071,12630.588269239997,65.83386894000432,54337.92868824 2025-04-24,22:17:53.000,114,11132039,-795,0,1745533072,12630.642159720002,65.92550763000327,54337.78894584001 2025-04-24,22:17:54.000,114,11132086,-795,0,1745533073,12630.696050199993,65.8902619799992,54337.8099072 2025-04-24,22:17:55.000,114,11132053,-795,0,1745533074,12630.675841269993,65.91140937000455,54337.75401024 2025-04-24,22:17:56.000,114,11132041,-795,0,1745533075,12630.729731749998,65.90436023999791,54337.73304888 2025-04-24,22:17:57.000,114,11132003,-795,0,1745533076,12630.716259129993,65.89731110999855,54337.92868824 2025-04-24,22:17:58.000,114,11132073,-795,0,1745533077,12630.763413299988,65.8902619799992,54337.85182992 2025-04-24,22:17:59.000,114,11132064,-795,0,1745533078,12630.749940679998,65.87616372000048,54337.85881704001 2025-04-24,22:18:00.000,114,11132034,-795,0,1745533079,12630.756676989993,65.87616372000048,54337.69112616001 2025-04-24,22:18:01.000,114,11132026,-795,0,1745533080,12630.790358539998,65.91140937000455,54337.6352292 2025-04-24,22:18:02.000,114,11132048,-795,0,1745533081,12630.877930569994,65.91845850000391,54337.35574440001 2025-04-24,22:18:03.000,114,11132015,-595,0,1745533082,12630.871194259998,65.91140937000455,54337.31382168001 2025-04-24,22:18:04.000,114,11132085,-795,0,1745533083,12631.059810939994,65.9537041500007,54337.58631936 2025-04-24,22:18:05.000,114,11132045,-795,0,1745533084,12631.012656769999,65.9537041500007,54337.43958984 2025-04-24,22:18:06.000,114,11132051,-795,0,1745533085,12631.120437729995,65.96780240999942,54337.66317768 2025-04-24,22:18:07.000,114,11132088,-795,0,1745533086,12631.039602009994,66.05239196999901,54337.579332240006 2025-04-24,22:18:08.000,114,11132057,-795,0,1745533087,12631.059810939994,66.08763762000308,54337.48849968 2025-04-24,22:18:09.000,114,11132091,-795,0,1745533088,12631.15411928,66.18632544000138,54337.54439664 2025-04-24,22:18:10.000,114,11131986,-795,0,1745533089,12631.04633831999,66.23566935000417,54336.90158160001 2025-04-24,22:18:11.000,114,11132059,-795,0,1745533090,12631.30905440999,66.28501325999969,54337.11818232001 2025-04-24,22:18:12.000,114,11132037,-635,0,1745533091,12631.45725323,66.24271848000353,54337.125169440005 2025-04-24,22:18:13.000,114,11132026,-795,0,1745533092,12631.4370443,66.17222718000266,54337.15311792 2025-04-24,22:18:14.000,114,11132069,-795,0,1745533093,12631.38989012999,66.09468675000244,54337.341770160005 2025-04-24,22:18:15.000,114,11132070,-795,0,1745533094,12631.29558179,66.08763762000308,54337.28587320001 2025-04-24,22:18:16.000,114,11132013,-795,0,1745533095,12631.26863654999,66.10878501000116,54337.27189896 2025-04-24,22:18:17.000,114,11132049,-795,0,1745533096,12631.31579072,66.20747282999946,54337.48151256001 2025-04-24,22:18:18.000,114,11132059,-795,0,1745533097,12631.31579072,66.25681674000225,54337.36971864 2025-04-24,22:18:19.000,114,11132056,-795,0,1745533098,12631.32926333999,66.27091500000097,54337.32779592 2025-04-24,22:18:20.000,114,11132054,-795,0,1745533099,12631.302318099995,66.36255368999991,54337.243950480006 2025-04-24,22:18:21.000,114,11132043,-795,0,1745533100,12631.342735959995,66.40484847000334,54337.222989120004 2025-04-24,22:18:22.000,114,11131957,-795,0,1745533101,12631.38989012999,66.30616064999776,54337.36273152001 2025-04-24,22:18:23.000,114,11132050,-795,0,1745533102,12631.37641751,66.36960281999927,54337.47452544 2025-04-24,22:18:24.000,114,11132088,-755,0,1745533103,12631.41009905999,66.4471432499995,54337.45356408001 2025-04-24,22:18:25.000,114,11132089,-795,0,1745533104,12631.41009905999,66.46829064000485,54337.36971864 2025-04-24,22:18:26.000,114,11132063,-795,0,1745533105,12631.497671090001,66.48943803000293,54337.37670576 2025-04-24,22:18:27.000,114,11132079,-795,0,1745533106,12631.565034189996,66.57402759000252,54337.31382168001 2025-04-24,22:18:28.000,114,11132057,-795,0,1745533107,12631.618924670001,66.57402759000252,54337.31382168001 2025-04-24,22:18:29.000,114,11132061,-795,0,1745533108,12631.591979429992,66.58107672000187,54337.27888608 2025-04-24,22:18:30.000,114,11132072,-795,0,1745533109,12631.551561569991,66.62337149999803,54337.04831112001 2025-04-24,22:18:31.000,114,11132028,-795,0,1745533110,12631.558297880001,66.59517498000059,54337.38369288001 2025-04-24,22:18:32.000,114,11132006,-795,0,1745533111,12631.551561569991,66.64451889000338,54337.27888608 2025-04-24,22:18:33.000,114,11132050,-795,0,1745533112,12631.524616329996,66.67976454000018,54337.38369288001 2025-04-24,22:18:34.000,114,11132049,-795,0,1745533113,12631.625660979997,66.6938627999989,54337.460551200005 2025-04-24,22:18:35.000,114,11132023,-795,0,1745533114,12631.612188359992,66.74320671000169,54337.32779592 2025-04-24,22:18:36.000,114,11132043,-795,0,1745533115,12631.585243119996,66.76435409999976,54337.14613080001 2025-04-24,22:18:37.000,114,11131998,-795,0,1745533116,12631.531352639991,66.79255062000448,54337.10420808 2025-04-24,22:18:38.000,114,11132056,-795,0,1745533117,12631.524616329996,66.77845235999848,54337.08324672 2025-04-24,22:18:39.000,114,11132047,-795,0,1745533118,12631.497671090001,66.77845235999848,54337.25792472 2025-04-24,22:18:40.000,114,11132092,-795,0,1745533119,12631.463989539996,66.78550148999784,54337.11818232001 2025-04-24,22:18:41.000,114,11132003,-795,0,1745533120,12631.45725323,66.81369801000255,54337.19504064001 2025-04-24,22:18:42.000,114,11132052,-795,0,1745533121,12631.551561569991,66.84189452999999,54337.27189896 2025-04-24,22:18:43.000,114,11132039,-795,0,1745533122,12631.524616329996,66.81369801000255,54337.36273152001 2025-04-24,22:18:44.000,114,11132059,-795,0,1745533123,12631.511143709991,66.79255062000448,54336.96446568 2025-04-24,22:18:45.000,114,11132026,-795,0,1745533124,12631.497671090001,66.77140322999912,54336.95049144001 2025-04-24,22:18:46.000,114,11132058,-795,0,1745533125,12631.430307989991,66.77140322999912,54336.84568464 2025-04-24,22:18:47.000,114,11132042,-795,0,1745533126,12631.34947226999,66.72910845000297,54336.88062024001 2025-04-24,22:18:48.000,114,11132031,-795,0,1745533127,12631.443780609996,66.70091192999826,54337.11818232001 2025-04-24,22:18:49.000,114,11132089,-795,0,1745533128,12631.423571679996,66.68681366999954,54337.21600200001 2025-04-24,22:18:50.000,114,11132080,-795,0,1745533129,12631.38989012999,66.6586171500021,54337.055298240004 2025-04-24,22:18:51.000,114,11132037,-795,0,1745533130,12631.443780609996,66.6586171500021,54337.18805352001 2025-04-24,22:18:52.000,114,11132084,-795,0,1745533131,12631.517880020001,66.62337149999803,54337.041324 2025-04-24,22:18:53.000,114,11132047,-795,0,1745533132,12631.517880020001,66.59517498000059,54336.95049144001 2025-04-24,22:18:54.000,114,11132041,-795,0,1745533133,12631.538088950001,66.63042063000466,54336.94350432 2025-04-24,22:18:55.000,114,11132037,-795,0,1745533134,12631.538088950001,66.65156802000274,54336.80376192 2025-04-24,22:18:56.000,114,11132039,-795,0,1745533135,12631.558297880001,66.62337149999803,54337.03433688 2025-04-24,22:18:57.000,114,11132072,-795,0,1745533136,12631.686287769997,66.60927323999931,54337.14613080001 2025-04-24,22:18:58.000,114,11132062,-795,0,1745533137,12631.726705629997,66.6586171500021,54337.20901488 2025-04-24,22:18:59.000,114,11132064,-795,0,1745533138,12631.780596110002,66.66566628000146,54337.1810664 2025-04-24,22:19:00.000,114,11132062,-795,0,1745533139,12631.794068729992,66.71501019000425,54337.041324 2025-04-24,22:19:01.000,114,11132031,-795,0,1745533140,12631.895113379993,66.74320671000169,54336.88062024001 2025-04-24,22:19:02.000,114,11131995,-795,0,1745533141,12631.975949099993,66.75025584000105,54336.90158160001 2025-04-24,22:19:03.000,114,11132020,-795,0,1745533142,12631.955740169993,66.86304191999807,54336.87363312 2025-04-24,22:19:04.000,114,11132083,-795,0,1745533143,12632.023103269988,66.85599278999871,54336.92953008001 2025-04-24,22:19:05.000,114,11132030,-795,0,1745533144,12632.137620539994,66.8700910500047,54337.222989120004 2025-04-24,22:19:06.000,114,11132057,-795,0,1745533145,12632.20498363999,66.91238583000086,54337.19504064001 2025-04-24,22:19:07.000,114,11132024,-795,0,1745533146,12632.29255567,66.89123844000278,54337.174079280005 2025-04-24,22:19:08.000,114,11132043,-795,0,1745533147,12632.400336629995,66.9053367000015,54337.3208088 2025-04-24,22:19:09.000,114,11132042,-795,0,1745533148,12632.481172349995,66.89123844000278,54337.055298240004 2025-04-24,22:19:10.000,114,11132042,-795,0,1745533149,12632.45422711,66.91943496000022,54336.9714528 2025-04-24,22:19:11.000,114,11132064,-795,0,1745533150,12632.481172349995,66.9053367000015,54336.99940128001 2025-04-24,22:19:12.000,114,11132059,-795,0,1745533151,12632.501381279995,66.91943496000022,54336.957478560005 2025-04-24,22:19:13.000,114,11132107,-795,0,1745533152,12632.53506283,66.85599278999871,54337.36971864 2025-04-24,22:19:14.000,114,11132069,-795,0,1745533153,12632.57548069,66.84189452999999,54337.40465424001 2025-04-24,22:19:15.000,114,11132072,-795,0,1745533154,12632.58895330999,66.84894365999935,54337.43260272001 2025-04-24,22:19:16.000,114,11132047,-795,0,1745533155,12632.649580099991,66.83484540000063,54337.48849968 2025-04-24,22:19:17.000,114,11132007,-795,0,1745533156,12632.56874437999,66.8700910500047,54337.11818232001 2025-04-24,22:19:18.000,114,11132058,-795,0,1745533157,12632.649580099991,66.84189452999999,54337.06228536 2025-04-24,22:19:19.000,114,11132032,-795,0,1745533158,12632.663052719996,66.84894365999935,54337.041324 2025-04-24,22:19:20.000,114,11132020,-795,0,1745533159,12632.54853544999,66.86304191999807,54336.65004528 2025-04-24,22:19:21.000,114,11132059,-795,0,1745533160,12632.683261649996,66.78550148999784,54336.99241416 2025-04-24,22:19:22.000,114,11132108,-795,0,1745533161,12632.858405710002,66.70796106000489,54337.20202776 2025-04-24,22:19:23.000,114,11132042,-795,0,1745533162,12632.844933089997,66.56697846000316,54337.20901488 2025-04-24,22:19:24.000,114,11132035,-795,0,1745533163,12632.804515229996,66.5458310699978,54337.18805352001 2025-04-24,22:19:25.000,114,11132066,-795,0,1745533164,12632.743888439996,66.58107672000187,54337.19504064001 2025-04-24,22:19:26.000,114,11132042,-795,0,1745533165,12632.710206889991,66.65156802000274,54336.957478560005 2025-04-24,22:19:27.000,114,11132043,-795,0,1745533166,12632.750624749991,66.70091192999826,54337.041324 2025-04-24,22:19:28.000,114,11132043,-795,0,1745533167,12632.757361060001,66.71501019000425,54337.076259600006 2025-04-24,22:19:29.000,114,11132073,-795,0,1745533168,12632.777569990001,66.74320671000169,54337.08324672 2025-04-24,22:19:30.000,114,11132047,-795,0,1745533169,12632.804515229996,66.75025584000105,54337.3208088 2025-04-24,22:19:31.000,114,11132053,-795,0,1745533170,12632.898823570002,66.71501019000425,54337.34875728 2025-04-24,22:19:32.000,114,11132072,-795,0,1745533171,12632.972922979992,66.72910845000297,54337.46753832 2025-04-24,22:19:33.000,114,11132070,-795,0,1745533172,12632.979659290002,66.66566628000146,54337.48151256001 2025-04-24,22:19:34.000,114,11132059,-795,0,1745533173,12632.939241430002,66.72205932000361,54337.16010504 2025-04-24,22:19:35.000,114,11132033,-795,0,1745533174,12632.959450360002,66.71501019000425,54337.1111952 2025-04-24,22:19:36.000,114,11132091,-795,0,1745533175,12632.939241430002,66.66566628000146,54337.20901488 2025-04-24,22:19:37.000,114,11132036,-795,0,1745533176,12632.939241430002,66.62337149999803,54337.341770160005 2025-04-24,22:19:38.000,114,11132048,-795,0,1745533177,12632.912296189992,66.55288020000444,54337.558370880004 2025-04-24,22:19:39.000,114,11132036,-795,0,1745533178,12632.979659290002,66.47533977000421,54337.69811328001 2025-04-24,22:19:40.000,114,11132085,-795,0,1745533179,12632.885350949997,66.4471432499995,54337.565358 2025-04-24,22:19:41.000,114,11132011,-795,0,1745533180,12632.892087259992,66.37665194999863,54337.64221632 2025-04-24,22:19:42.000,114,11132054,-795,0,1745533181,12632.851669399992,66.35550456000055,54337.66317768 2025-04-24,22:19:43.000,114,11132073,-795,0,1745533182,12632.844933089997,66.2991115199984,54337.48151256001 2025-04-24,22:19:44.000,114,11132048,-795,0,1745533183,12632.811251539992,66.27796413000033,54337.43958984 2025-04-24,22:19:45.000,114,11132083,-795,0,1745533184,12632.770833679991,66.17222718000266,54337.36971864 2025-04-24,22:19:46.000,114,11132087,-795,0,1745533185,12632.716943200001,66.1369815299986,54337.39766712 2025-04-24,22:19:47.000,114,11132017,-795,0,1745533186,12632.791042609992,66.03124458000093,54337.54439664 2025-04-24,22:19:48.000,114,11132075,-795,0,1745533187,12632.871878329992,65.99599893000413,54337.59330648 2025-04-24,22:19:49.000,114,11132026,-795,0,1745533188,12633.080703940002,65.98190066999814,54337.565358 2025-04-24,22:19:50.000,114,11132105,-795,0,1745533189,12632.912296189992,66.17927631000202,54337.26491184001 2025-04-24,22:19:51.000,114,11132040,-795,0,1745533190,12633.141330730003,66.29206238999905,54337.40465424001 2025-04-24,22:19:52.000,114,11132042,-795,0,1745533191,12633.161539659988,66.4471432499995,54337.565358 2025-04-24,22:19:53.000,114,11132116,-795,0,1745533192,12633.107649179998,66.52468367999973,54337.65619056 2025-04-24,22:19:54.000,114,11132039,-795,0,1745533193,12633.053758699993,66.5458310699978,54337.69811328001 2025-04-24,22:19:55.000,114,11132070,-795,0,1745533194,12632.952714049992,66.62337149999803,54337.86580416001 2025-04-24,22:19:56.000,114,11132030,-795,0,1745533195,12632.986395599997,66.74320671000169,54338.07541776001 2025-04-24,22:19:57.000,114,11132009,-795,0,1745533196,12633.080703940002,66.77845235999848,54338.180224560005 2025-04-24,22:19:58.000,114,11132067,-795,0,1745533197,12633.094176559993,66.82779627000127,54338.18721168 2025-04-24,22:19:59.000,114,11132063,-795,0,1745533198,12633.114385489993,66.84894365999935,54338.17323744001 2025-04-24,22:20:00.000,114,11132071,-795,0,1745533199,12633.175012279993,66.89828757000214,54337.95663672001 2025-04-24,22:20:01.000,114,11132086,-795,0,1745533200,12633.242375379989,66.88418931000342,54338.00554656001 2025-04-24,22:20:02.000,114,11132075,-795,0,1745533201,12633.296265859994,66.9405823499983,54338.1592632 2025-04-24,22:20:03.000,114,11132072,-795,0,1745533202,12633.390574199999,66.87714018000406,54338.347915440005 2025-04-24,22:20:04.000,114,11132060,-795,0,1745533203,12633.383837889989,66.89123844000278,54338.4038124 2025-04-24,22:20:05.000,114,11132019,-795,0,1745533204,12633.309738479998,66.83484540000063,54338.229134400004 2025-04-24,22:20:06.000,114,11132086,-795,0,1745533205,12633.390574199999,66.89828757000214,54338.30599272 2025-04-24,22:20:07.000,114,11132017,-795,0,1745533206,12633.417519439994,66.87714018000406,54338.42477376 2025-04-24,22:20:08.000,114,11132065,-795,0,1745533207,12633.51182778,66.84894365999935,54338.31297984 2025-04-24,22:20:09.000,114,11132058,-795,0,1745533208,12633.518564089994,66.86304191999807,54338.32695408 2025-04-24,22:20:10.000,114,11132041,-795,0,1745533209,12633.47140992,66.86304191999807,54338.36887680001 2025-04-24,22:20:11.000,114,11132078,-795,0,1745533210,12633.55224564,66.83484540000063,54338.41079952001 2025-04-24,22:20:12.000,114,11132054,-795,0,1745533211,12633.61287243,66.81369801000255,54338.74618128001 2025-04-24,22:20:13.000,114,11131994,-795,0,1745533212,12633.58592718999,66.74320671000169,54338.73919416 2025-04-24,22:20:14.000,114,11132051,-795,0,1745533213,12633.5926635,66.78550148999784,54338.73919416 2025-04-24,22:20:15.000,114,11132061,-795,0,1745533214,12633.60613611999,66.77140322999912,54338.65534872001 2025-04-24,22:20:16.000,114,11132046,-795,0,1745533215,12633.62634504999,66.77140322999912,54338.466696480005 2025-04-24,22:20:17.000,114,11132030,-795,0,1745533216,12633.639817669995,66.75025584000105,54338.466696480005 2025-04-24,22:20:18.000,114,11132041,-795,0,1745533217,12633.76780755999,66.73615758000233,54338.613426 2025-04-24,22:20:19.000,114,11132009,-795,0,1745533218,12633.87558852,66.70796106000489,54338.69028432 2025-04-24,22:20:20.000,114,11132036,-795,0,1745533219,12633.81496173,66.70091192999826,54338.74618128001 2025-04-24,22:20:21.000,114,11132062,-795,0,1745533220,12633.89579745,66.66566628000146,54338.753168400006 2025-04-24,22:20:22.000,114,11132011,-795,0,1745533221,12633.990105789992,66.65156802000274,54338.81605248 2025-04-24,22:20:23.000,114,11132045,-795,0,1745533222,12634.030523649992,66.62337149999803,54338.83701384 2025-04-24,22:20:24.000,114,11132086,-795,0,1745533223,12634.104623059997,66.61632236999867,54338.850988080005 2025-04-24,22:20:25.000,114,11132105,-795,0,1745533224,12634.124831989997,66.64451889000338,54338.64137448 2025-04-24,22:20:26.000,114,11132081,-795,0,1745533225,12634.246085569997,66.63746976000402,54338.83002672 2025-04-24,22:20:27.000,114,11132032,-795,0,1745533226,12634.380811769988,66.63746976000402,54338.8579752 2025-04-24,22:20:28.000,114,11132048,-795,0,1745533227,12634.421229629988,66.65156802000274,54338.97675624 2025-04-24,22:20:29.000,114,11132040,-795,0,1745533228,12634.481856419989,66.65156802000274,54339.14444712 2025-04-24,22:20:30.000,114,11132101,-795,0,1745533229,12634.414493319993,66.65156802000274,54338.96278200001 2025-04-24,22:20:31.000,114,11132072,-795,0,1745533230,12634.562692139989,66.67976454000018,54339.10951152001 2025-04-24,22:20:32.000,114,11132028,-795,0,1745533231,12634.60310999999,66.6938627999989,54339.11649864 2025-04-24,22:20:33.000,114,11132018,-795,0,1745533232,12634.72436357999,66.73615758000233,54338.99073048001 2025-04-24,22:20:34.000,114,11132073,-795,0,1745533233,12634.76478143999,66.73615758000233,54339.137460000005 2025-04-24,22:20:35.000,114,11132040,-795,0,1745533234,12634.80519929999,66.78550148999784,54339.07457592 2025-04-24,22:20:36.000,114,11132043,-795,0,1745533235,12634.83214454,66.85599278999871,54339.09553728 2025-04-24,22:20:37.000,114,11132048,-795,0,1745533236,12634.919716569995,66.8066488800032,54339.37502208001 2025-04-24,22:20:38.000,114,11132053,-795,0,1745533237,12634.95339812,66.84189452999999,54339.37502208001 2025-04-24,22:20:39.000,114,11132063,-795,0,1745533238,12634.980343359995,66.88418931000342,54339.34008648 2025-04-24,22:20:40.000,114,11132097,-795,0,1745533239,12634.939925499995,66.93353321999894,54339.27720240001 2025-04-24,22:20:41.000,114,11132042,-795,0,1745533240,12635.000552289996,66.97582800000237,54339.11649864 2025-04-24,22:20:42.000,114,11132015,-795,0,1745533241,12635.05444277,67.0040245199998,54339.12348576 2025-04-24,22:20:43.000,114,11132048,-795,0,1745533242,12635.135278490001,66.99697539000044,54339.19335696 2025-04-24,22:20:44.000,114,11132071,-795,0,1745533243,12635.155487420001,66.98287713000173,54339.21431832 2025-04-24,22:20:45.000,114,11131980,-795,0,1745533244,12635.216114210001,66.968778870003,54339.34008648 2025-04-24,22:20:46.000,114,11132067,-795,0,1745533245,12635.175696350001,66.93353321999894,54339.34008648 2025-04-24,22:20:47.000,114,11132030,-795,0,1745533246,12635.202641589996,66.9405823499983,54339.423931920006 2025-04-24,22:20:48.000,114,11132047,-795,0,1745533247,12635.296949930002,66.92648408999958,54339.45886752 2025-04-24,22:20:49.000,114,11132057,-795,0,1745533248,12635.330631479992,66.87714018000406,54339.486816 2025-04-24,22:20:50.000,114,11132050,-795,0,1745533249,12635.276741000001,66.86304191999807,54339.19335696 2025-04-24,22:20:51.000,114,11132055,-795,0,1745533250,12635.384521959997,66.82074714000191,54339.22130544 2025-04-24,22:20:52.000,114,11132037,-795,0,1745533251,12635.431676129992,66.81369801000255,54339.28418952 2025-04-24,22:20:53.000,114,11131958,-795,0,1745533252,12635.465357679997,66.79255062000448,54339.312138 2025-04-24,22:20:54.000,114,11132061,-795,0,1745533253,12635.472093989993,66.68681366999954,54339.47982888 2025-04-24,22:20:55.000,114,11132072,-795,0,1745533254,12635.465357679997,66.6938627999989,54339.44489328001 2025-04-24,22:20:56.000,114,11132075,-795,0,1745533255,12635.525984469998,66.64451889000338,54339.40995768 2025-04-24,22:20:57.000,114,11132038,-795,0,1745533256,12635.559666020003,66.60222410999995,54339.49380312001 2025-04-24,22:20:58.000,114,11132059,-795,0,1745533257,12635.573138639993,66.58812585000123,54339.34008648 2025-04-24,22:20:59.000,114,11132038,-795,0,1745533258,12635.633765429993,66.5599293300038,54339.2422668 2025-04-24,22:21:00.000,114,11132024,-795,0,1745533259,12635.674183289993,66.5458310699978,54339.16540848 2025-04-24,22:21:01.000,114,11132008,-795,0,1745533260,12635.775227939994,66.52468367999973,54339.256241040006 2025-04-24,22:21:02.000,114,11132061,-795,0,1745533261,12635.808909489999,66.5599293300038,54339.39598344001 2025-04-24,22:21:03.000,114,11132087,-795,0,1745533262,12635.835854729994,66.53173280999908,54339.56367432001 2025-04-24,22:21:04.000,114,11132017,-795,0,1745533263,12635.856063659994,66.51763455000037,54339.521751600005 2025-04-24,22:21:05.000,114,11132072,-795,0,1745533264,12635.849327349999,66.5458310699978,54339.40995768 2025-04-24,22:21:06.000,114,11132045,-795,0,1745533265,12635.835854729994,66.59517498000059,54339.368034959996 2025-04-24,22:21:07.000,114,11132059,-795,0,1745533266,12635.99078986,66.5599293300038,54339.3820092 2025-04-24,22:21:08.000,114,11132044,-795,0,1745533267,12636.017735099995,66.58812585000123,54339.3820092 2025-04-24,22:21:09.000,114,11131987,-795,0,1745533268,12636.037944029995,66.62337149999803,54339.3820092 2025-04-24,22:21:10.000,114,11132054,-795,0,1745533269,12635.977317239995,66.6938627999989,54339.14444712 2025-04-24,22:21:11.000,114,11132084,-795,0,1745533270,12635.997526169995,66.63746976000402,54339.47982888 2025-04-24,22:21:12.000,114,11132052,-795,0,1745533271,12636.058152959995,66.64451889000338,54339.43790616 2025-04-24,22:21:13.000,114,11132057,-795,0,1745533272,12636.07162558,66.73615758000233,54339.43790616 2025-04-24,22:21:14.000,114,11132099,-795,0,1745533273,12636.21308809,66.72205932000361,54339.703416719996 2025-04-24,22:21:15.000,114,11132066,-795,0,1745533274,12636.24676963999,66.72910845000297,54339.59860992 2025-04-24,22:21:16.000,114,11132038,-795,0,1745533275,12636.24676963999,66.79959975000384,54339.4518804 2025-04-24,22:21:17.000,114,11132024,-795,0,1745533276,12636.29392381,66.78550148999784,54339.37502208001 2025-04-24,22:21:18.000,114,11132059,-795,0,1745533277,12636.347814289991,66.8066488800032,54339.43091904 2025-04-24,22:21:19.000,114,11132103,-795,0,1745533278,12636.442122629996,66.79255062000448,54339.50777736 2025-04-24,22:21:20.000,114,11132051,-795,0,1745533279,12636.442122629996,66.78550148999784,54339.5566872 2025-04-24,22:21:21.000,114,11132031,-795,0,1745533280,12636.549903589992,66.77845235999848,54339.59860992 2025-04-24,22:21:22.000,114,11132046,-795,0,1745533281,12636.637475620002,66.72205932000361,54339.64751976 2025-04-24,22:21:23.000,114,11132020,-795,0,1745533282,12636.684629789997,66.70091192999826,54339.71040384001 2025-04-24,22:21:24.000,114,11132040,-795,0,1745533283,12636.772201819993,66.70091192999826,54339.46585464001 2025-04-24,22:21:25.000,114,11132054,-795,0,1745533284,12636.819355989988,66.68681366999954,54339.43790616 2025-04-24,22:21:26.000,114,11132023,-795,0,1745533285,12636.846301229998,66.67976454000018,54339.305150880005 2025-04-24,22:21:27.000,114,11132020,-795,0,1745533286,12636.927136949998,66.68681366999954,54339.33309936 2025-04-24,22:21:28.000,114,11132050,-795,0,1745533287,12637.007972669999,66.6586171500021,54339.60559704 2025-04-24,22:21:29.000,114,11132057,-795,0,1745533288,12637.055126839994,66.67271541000082,54339.66848112 2025-04-24,22:21:30.000,114,11132051,-795,0,1745533289,12637.055126839994,66.6938627999989,54339.58463568001 2025-04-24,22:21:31.000,114,11132044,-795,0,1745533290,12637.18985304,66.6938627999989,54339.6964296 2025-04-24,22:21:32.000,114,11132036,-795,0,1745533291,12637.277425069995,66.73615758000233,54339.61957128 2025-04-24,22:21:33.000,114,11132067,-795,0,1745533292,12637.33131555,66.74320671000169,54339.46585464001 2025-04-24,22:21:34.000,114,11132027,-795,0,1745533293,12637.36499709999,66.82074714000191,54339.43790616 2025-04-24,22:21:35.000,114,11132053,-795,0,1745533294,12637.358260789995,66.86304191999807,54339.37502208001 2025-04-24,22:21:36.000,114,11132057,-795,0,1745533295,12637.42562388999,66.91238583000086,54339.54970008 2025-04-24,22:21:37.000,114,11132045,-795,0,1745533296,12637.479514369996,66.968778870003,54339.74533944 2025-04-24,22:21:38.000,114,11132076,-795,0,1745533297,12637.594031640001,67.02517190999788,54339.81521064 2025-04-24,22:21:39.000,114,11132026,-795,0,1745533298,12637.587295329991,67.07451582000067,54339.81521064 2025-04-24,22:21:40.000,114,11132049,-795,0,1745533299,12637.573822710001,67.1168106000041,54339.63354552001 2025-04-24,22:21:41.000,114,11132036,-795,0,1745533300,12637.634449500001,67.13795799000218,54339.472841760005 2025-04-24,22:21:42.000,114,11132053,-795,0,1745533301,12637.688339979992,67.17320363999897,54339.59860992 2025-04-24,22:21:43.000,114,11132069,-795,0,1745533302,12637.769175699992,67.19435103000433,54339.60559704 2025-04-24,22:21:44.000,114,11132078,-795,0,1745533303,12637.850011419992,67.24369493999984,54339.51476448001 2025-04-24,22:21:45.000,114,11132067,-795,0,1745533304,12637.823066179997,67.22959668000112,54339.72437808 2025-04-24,22:21:46.000,114,11132071,-795,0,1745533305,12637.944319759998,67.22959668000112,54339.71040384001 2025-04-24,22:21:47.000,114,11132041,-795,0,1745533306,12638.045364409998,67.28598972000327,54339.78027504001 2025-04-24,22:21:48.000,114,11132059,-795,0,1745533307,12638.045364409998,67.41992318999837,54339.78726216 2025-04-24,22:21:49.000,114,11132054,-795,0,1745533308,12637.971264999993,67.48336535999988,54339.50777736 2025-04-24,22:21:50.000,114,11132083,-795,0,1745533309,12637.789384629992,67.4974636199986,54339.305150880005 2025-04-24,22:21:51.000,114,11132092,-795,0,1745533310,12637.829802489992,67.41992318999837,54339.423931920006 2025-04-24,22:21:52.000,114,11132060,-795,0,1745533311,12637.890429279993,67.34943189000478,54339.46585464001 2025-04-24,22:21:53.000,114,11132058,-795,0,1745533312,12637.944319759998,67.30713711000135,54339.808223520005 2025-04-24,22:21:54.000,114,11132029,-795,0,1745533313,12637.991473929993,67.29303885000263,54339.92001744001 2025-04-24,22:21:55.000,114,11132068,-795,0,1745533314,12637.991473929993,67.27189146000455,54339.86412048 2025-04-24,22:21:56.000,114,11132093,-795,0,1745533315,12638.052100719993,67.27189146000455,54339.80123640001 2025-04-24,22:21:57.000,114,11132055,-795,0,1745533316,12638.112727509993,67.22959668000112,54339.7663008 2025-04-24,22:21:58.000,114,11132061,-795,0,1745533317,12638.112727509993,67.26484232999792,54339.58463568001 2025-04-24,22:21:59.000,114,11132041,-795,0,1745533318,12638.166617989998,67.26484232999792,54339.61957128 2025-04-24,22:22:00.000,114,11132067,-795,0,1745533319,12638.126200129998,67.26484232999792,54339.4518804 2025-04-24,22:22:01.000,114,11132080,-795,0,1745533320,12638.166617989998,67.2154984200024,54339.57764856 2025-04-24,22:22:02.000,114,11132028,-795,0,1745533321,12638.227244779999,67.22959668000112,54339.738352320004 2025-04-24,22:22:03.000,114,11132078,-795,0,1745533322,12638.294607879994,67.16615450999961,54339.808223520005 2025-04-24,22:22:04.000,114,11132069,-795,0,1745533323,12638.34176204999,67.2154984200024,54339.738352320004 2025-04-24,22:22:05.000,114,11132040,-795,0,1745533324,12638.34176204999,67.20140016000369,54339.6964296 2025-04-24,22:22:06.000,114,11132057,-795,0,1745533325,12638.355234669994,67.23664581000048,54339.26322816 2025-04-24,22:22:07.000,114,11132058,-795,0,1745533326,12638.36870729,67.2154984200024,54339.14444712 2025-04-24,22:22:08.000,114,11132052,-795,0,1745533327,12638.50343348999,67.27189146000455,54339.36104784 2025-04-24,22:22:09.000,114,11132047,-795,0,1745533328,12638.557323969995,67.24369493999984,54339.29816376001 2025-04-24,22:22:10.000,114,11132046,-795,0,1745533329,12638.55058766,67.26484232999792,54339.34008648 2025-04-24,22:22:11.000,114,11132067,-795,0,1745533330,12638.718995409996,67.24369493999984,54339.472841760005 2025-04-24,22:22:12.000,114,11132055,-795,0,1745533331,12638.759413269996,67.28598972000327,54339.33309936 2025-04-24,22:22:13.000,114,11132075,-795,0,1745533332,12638.900875779997,67.3635301500035,54339.486816 2025-04-24,22:22:14.000,114,11132062,-795,0,1745533333,12638.995184120002,67.38467754000158,54339.34008648 2025-04-24,22:22:15.000,114,11132028,-795,0,1745533334,12639.089492459992,67.3987758000003,54339.29816376001 2025-04-24,22:22:16.000,114,11132065,-795,0,1745533335,12639.163591869998,67.37762841000222,54339.17938272001 2025-04-24,22:22:17.000,114,11132017,-795,0,1745533336,12639.271372829993,67.39172667000093,54339.31912512 2025-04-24,22:22:18.000,114,11132053,-795,0,1745533337,12639.419571649989,67.37057928000286,54339.61957128 2025-04-24,22:22:19.000,114,11132099,-795,0,1745533338,12639.52061629999,67.34943189000478,54339.71739096 2025-04-24,22:22:20.000,114,11132042,-795,0,1745533339,12639.486934749999,67.33533362999879,54339.57764856 2025-04-24,22:22:21.000,114,11132052,-795,0,1745533340,12639.5879794,67.29303885000263,54339.61258416001 2025-04-24,22:22:22.000,114,11132018,-795,0,1745533341,12639.675551429995,67.35648102000414,54339.640532640005 2025-04-24,22:22:23.000,114,11132032,-795,0,1745533342,12639.80354131999,67.40582492999965,54339.56367432001 2025-04-24,22:22:24.000,114,11132032,-795,0,1745533343,12639.86416810999,67.37762841000222,54339.5566872 2025-04-24,22:22:25.000,114,11132074,-795,0,1745533344,12639.93153121,67.40582492999965,54339.47982888 2025-04-24,22:22:26.000,114,11132084,-795,0,1745533345,12639.97194907,67.44107058000372,54339.472841760005 2025-04-24,22:22:27.000,114,11132024,-795,0,1745533346,12640.052784790001,67.40582492999965,54339.836172 2025-04-24,22:22:28.000,114,11132063,-795,0,1745533347,12640.052784790001,67.44811971000308,54339.87809472001 2025-04-24,22:22:29.000,114,11132010,-795,0,1745533348,12640.052784790001,67.54680753000139,54339.91303032 2025-04-24,22:22:30.000,114,11132065,-795,0,1745533349,12640.025839549991,67.68779013000312,54339.77328792 2025-04-24,22:22:31.000,114,11132055,-795,0,1745533350,12640.099938959997,67.78647795000143,54339.759313680006 2025-04-24,22:22:32.000,114,11132007,-795,0,1745533351,12640.200983609997,67.88516576999973,54339.689442480005 2025-04-24,22:22:33.000,114,11132037,-795,0,1745533352,12640.342446119997,68.00500098000339,54339.857133360005 2025-04-24,22:22:34.000,114,11132079,-795,0,1745533353,12640.483908629998,68.01205011000275,54339.9409788 2025-04-24,22:22:35.000,114,11132045,-795,0,1745533354,12640.531062799993,68.07549228000426,54340.13661816001 2025-04-24,22:22:36.000,114,11132068,-795,0,1745533355,12640.591689589994,68.12483618999977,54340.1505924 2025-04-24,22:22:37.000,114,11132003,-795,0,1745533356,12640.665788999999,68.14598357999785,54340.26937344 2025-04-24,22:22:38.000,114,11132061,-795,0,1745533357,12640.73988840999,68.1671309700032,54340.26937344 2025-04-24,22:22:39.000,114,11132063,-795,0,1745533358,12640.746624719999,68.17418010000256,54340.206489359996 2025-04-24,22:22:40.000,114,11132061,-795,0,1745533359,12640.726415789999,68.20942574999935,54339.99687576001 2025-04-24,22:22:41.000,114,11132056,-795,0,1745533360,12640.80725151,68.18827836000128,54340.03181136 2025-04-24,22:22:42.000,114,11131997,-795,0,1745533361,12640.854405679995,68.20942574999935,54340.11565680001 2025-04-24,22:22:43.000,114,11132039,-795,0,1745533362,12640.894823539995,68.13893444999849,54340.23443784001 2025-04-24,22:22:44.000,114,11132057,-795,0,1745533363,12640.88808723,68.10368880000169,54340.430077200006 2025-04-24,22:22:45.000,114,11131984,-795,0,1745533364,12640.84093305999,68.11073793000105,54340.44405144 2025-04-24,22:22:46.000,114,11132069,-795,0,1745533365,12640.685997929999,68.06139401999826,54340.38815448 2025-04-24,22:22:47.000,114,11132049,-795,0,1745533366,12640.611898519994,68.03319750000082,54340.3951416 2025-04-24,22:22:48.000,114,11132069,-795,0,1745533367,12640.564744349998,68.02614837000147,54340.360206000005 2025-04-24,22:22:49.000,114,11132092,-795,0,1745533368,12640.443490769998,68.04024663000018,54340.29732192 2025-04-24,22:22:50.000,114,11132013,-795,0,1745533369,12640.362655049998,68.04024663000018,54340.22745072 2025-04-24,22:22:51.000,114,11132066,-795,0,1745533370,12640.295291950002,67.98385358999803,54340.24841208 2025-04-24,22:22:52.000,114,11132081,-795,0,1745533371,12640.194247300002,67.94155881000188,54340.61174232 2025-04-24,22:22:53.000,114,11132018,-795,0,1745533372,12640.120147889997,67.86401838000165,54340.61174232 2025-04-24,22:22:54.000,114,11132073,-795,0,1745533373,12640.059521099996,67.82172359999822,54340.541871119996 2025-04-24,22:22:55.000,114,11132053,-795,0,1745533374,12639.924794899991,67.81467446999886,54340.51392264 2025-04-24,22:22:56.000,114,11132086,-795,0,1745533375,12639.82375024999,67.77237969000271,54340.4650128 2025-04-24,22:22:57.000,114,11132020,-795,0,1745533376,12639.776596079995,67.73713403999864,54340.38116736001 2025-04-24,22:22:58.000,114,11132045,-795,0,1745533377,12639.70249666999,67.65959360999841,54340.374180239996 2025-04-24,22:22:59.000,114,11132069,-795,0,1745533378,12639.5879794,67.58205317999818,54340.35321888001 2025-04-24,22:23:00.000,114,11132050,-795,0,1745533379,12639.433044269994,67.50451274999796,54340.29732192 2025-04-24,22:23:01.000,114,11131996,-795,0,1745533380,12639.399362719989,67.35648102000414,54340.541871119996 2025-04-24,22:23:02.000,114,11132002,-795,0,1745533381,12639.325263309998,67.27189146000455,54340.59078096001 2025-04-24,22:23:03.000,114,11132024,-795,0,1745533382,12639.298318069988,67.1520562500009,54340.63969080001 2025-04-24,22:23:04.000,114,11132089,-795,0,1745533383,12639.217482349988,67.03222104000452,54340.61872944001 2025-04-24,22:23:05.000,114,11132054,-795,0,1745533384,12639.109701389993,66.95468061000429,54340.27636056 2025-04-24,22:23:06.000,114,11132080,-795,0,1745533385,12638.995184120002,66.81369801000255,54340.40212872001 2025-04-24,22:23:07.000,114,11132057,-795,0,1745533386,12638.934557330002,66.6586171500021,54340.47199992001 2025-04-24,22:23:08.000,114,11132071,-795,0,1745533387,12638.73246803,66.5458310699978,54340.31828328 2025-04-24,22:23:09.000,114,11131991,-795,0,1745533388,12638.66510492999,66.38370107999799,54340.54885824001 2025-04-24,22:23:10.000,114,11132060,-795,0,1745533389,12638.54385134999,66.23566935000417,54340.40212872001 2025-04-24,22:23:11.000,114,11132053,-795,0,1745533390,12638.42933408,66.12288326999987,54340.49994840001 2025-04-24,22:23:12.000,114,11132066,-795,0,1745533391,12638.335025739994,65.98190066999814,54340.47199992001 2025-04-24,22:23:13.000,114,11132076,-795,0,1745533392,12638.247453709999,65.97485153999878,54340.43706432 2025-04-24,22:23:14.000,114,11132053,-795,0,1745533393,12638.180090609989,65.81977067999833,54340.4650128 2025-04-24,22:23:15.000,114,11132037,-795,0,1745533394,12637.978001310003,65.80567241999961,54340.34623176 2025-04-24,22:23:16.000,114,11132057,-795,0,1745533395,12637.836538800002,65.73518111999874,54340.3252704 2025-04-24,22:23:17.000,114,11131997,-795,0,1745533396,12637.695076290001,65.71403373000066,54340.50693552 2025-04-24,22:23:18.000,114,11132015,-795,0,1745533397,12637.594031640001,65.72108286000002,54340.52090976001 2025-04-24,22:23:19.000,114,11132061,-795,0,1745533398,12637.479514369996,65.76337764000345,54340.47199992001 2025-04-24,22:23:20.000,114,11132102,-795,0,1745533399,12637.33131555,65.77042677000281,54340.33924464 2025-04-24,22:23:21.000,114,11132036,-795,0,1745533400,12637.25047983,65.82681980999769,54340.29732192 2025-04-24,22:23:22.000,114,11132047,-795,0,1745533401,12637.237007209995,65.89731110999855,54340.17155376 2025-04-24,22:23:23.000,114,11132077,-795,0,1745533402,12637.25047983,65.99599893000413,54340.23443784001 2025-04-24,22:23:24.000,114,11132009,-795,0,1745533403,12637.24374351999,66.01714632000221,54340.25539920001 2025-04-24,22:23:25.000,114,11132007,-795,0,1745533404,12637.16964411,66.1017358800018,54340.16456664001 2025-04-24,22:23:26.000,114,11132013,-795,0,1745533405,12637.12922625,66.12288326999987,54340.31828328 2025-04-24,22:23:27.000,114,11132044,-795,0,1745533406,12637.12922625,66.2004237000001,54340.262386320006 2025-04-24,22:23:28.000,114,11132068,-795,0,1745533407,12637.18985304,66.22157108999818,54340.33225752001 2025-04-24,22:23:29.000,114,11132027,-795,0,1745533408,12637.156171489994,66.27796413000033,54340.2903348 2025-04-24,22:23:30.000,114,11132028,-795,0,1745533409,12637.14943518,66.30616064999776,54340.01783712001 2025-04-24,22:23:31.000,114,11132037,-795,0,1745533410,12637.14943518,66.35550456000055,54340.0807212 2025-04-24,22:23:32.000,114,11132052,-795,0,1745533411,12637.18985304,66.3484554300012,54340.21347648001 2025-04-24,22:23:33.000,114,11131973,-795,0,1745533412,12637.12248993999,66.35550456000055,54340.15757952 2025-04-24,22:23:34.000,114,11132015,-795,0,1745533413,12637.075335769994,66.34140630000184,54340.360206000005 2025-04-24,22:23:35.000,114,11132034,-795,0,1745533414,12636.967554809999,66.42599586000142,54340.27636056 2025-04-24,22:23:36.000,114,11132040,-795,0,1745533415,12636.940609569989,66.38370107999799,54340.2903348 2025-04-24,22:23:37.000,114,11132034,-795,0,1745533416,12636.906928019998,66.40484847000334,54340.34623176 2025-04-24,22:23:38.000,114,11132044,-795,0,1745533417,12636.886719089998,66.36960281999927,54340.41610296 2025-04-24,22:23:39.000,114,11132037,-795,0,1745533418,12636.826092299998,66.4118976000027,54340.23443784001 2025-04-24,22:23:40.000,114,11132041,-795,0,1745533419,12636.725047649998,66.45419237999886,54340.05975984 2025-04-24,22:23:41.000,114,11131987,-795,0,1745533420,12636.698102410002,66.46829064000485,54340.094695440006 2025-04-24,22:23:42.000,114,11131991,-795,0,1745533421,12636.704838719997,66.41894673000206,54340.16456664001 2025-04-24,22:23:43.000,114,11132075,-795,0,1745533422,12636.650948239992,66.43304499000078,54340.409115840004 2025-04-24,22:23:44.000,114,11132026,-795,0,1745533423,12636.617266690002,66.39779934000398,54340.35321888001 2025-04-24,22:23:45.000,114,11132107,-795,0,1745533424,12636.509485729992,66.4471432499995,54340.38116736001 2025-04-24,22:23:46.000,114,11132059,-795,0,1745533425,12636.516222040002,66.37665194999863,54340.43706432 2025-04-24,22:23:47.000,114,11132053,-795,0,1745533426,12636.489276799992,66.38370107999799,54340.29732192 2025-04-24,22:23:48.000,114,11132054,-795,0,1745533427,12636.435386320001,66.3484554300012,54340.34623176 2025-04-24,22:23:49.000,114,11131939,-795,0,1745533428,12636.368023219991,66.35550456000055,54340.27636056 2025-04-24,22:23:50.000,114,11132021,-795,0,1745533429,12636.219824399996,66.30616064999776,54340.073734080004 2025-04-24,22:23:51.000,114,11132055,-795,0,1745533430,12636.12551605999,66.26386587000161,54340.3951416 2025-04-24,22:23:52.000,114,11132074,-795,0,1745533431,12636.11204344,66.20747282999946,54340.40212872001 2025-04-24,22:23:53.000,114,11131983,-795,0,1745533432,12636.02447140999,66.22862022000481,54340.45103856001 2025-04-24,22:23:54.000,114,11132053,-795,0,1745533433,12636.03120772,66.19337457000074,54340.49994840001 2025-04-24,22:23:55.000,114,11132069,-795,0,1745533434,12635.950372,66.24271848000353,54340.374180239996 2025-04-24,22:23:56.000,114,11132048,-795,0,1745533435,12635.916690449994,66.20747282999946,54340.143605280005 2025-04-24,22:23:57.000,114,11132001,-795,0,1745533436,12635.88300889999,66.19337457000074,54340.192515120005 2025-04-24,22:23:58.000,114,11132041,-795,0,1745533437,12635.88974521,66.17222718000266,54340.12264392 2025-04-24,22:23:59.000,114,11132022,-795,0,1745533438,12635.829118419999,66.1651780500033,54340.28334768001 2025-04-24,22:24:00.000,114,11132013,-795,0,1745533439,12635.775227939994,66.1369815299986,54340.206489359996 2025-04-24,22:24:01.000,114,11132058,-795,0,1745533440,12635.755019009994,66.12288326999987,54340.16456664001 2025-04-24,22:24:02.000,114,11132047,-795,0,1745533441,12635.761755319989,66.04534283999965,54340.262386320006 2025-04-24,22:24:03.000,114,11132021,-795,0,1745533442,12635.835854729994,66.05239196999901,54340.31828328 2025-04-24,22:24:04.000,114,11132039,-795,0,1745533443,12635.84259103999,66.03124458000093,54340.10866968 2025-04-24,22:24:05.000,114,11132030,-795,0,1745533444,12635.775227939994,66.02419545000157,54340.06674696001 2025-04-24,22:24:06.000,114,11132045,-795,0,1745533445,12635.755019009994,65.96075328000006,54339.88508184 2025-04-24,22:24:07.000,114,11132008,-795,0,1745533446,12635.734810079994,65.98894980000478,54339.836172 2025-04-24,22:24:08.000,114,11132034,-795,0,1745533447,12635.721337459989,65.88321284999984,54340.15757952 2025-04-24,22:24:09.000,114,11132064,-795,0,1745533448,12635.606820189998,65.86911459000112,54340.024824240005 2025-04-24,22:24:10.000,114,11132049,-795,0,1745533449,12635.653974359993,65.84091807000368,54340.12264392 2025-04-24,22:24:11.000,114,11132107,-795,0,1745533450,12635.573138639993,65.84091807000368,54339.94796592001 2025-04-24,22:24:12.000,114,11132006,-795,0,1745533451,12635.694392219993,65.78452503000153,54339.89206896 2025-04-24,22:24:13.000,114,11131976,-795,0,1745533452,12635.674183289993,65.79157416000089,54339.89206896 2025-04-24,22:24:14.000,114,11132011,-795,0,1745533453,12635.687655909998,65.78452503000153,54339.86412048 2025-04-24,22:24:15.000,114,11132094,-795,0,1745533454,12635.660710669988,65.80567241999961,54339.89206896 2025-04-24,22:24:16.000,114,11132061,-795,0,1745533455,12635.694392219993,65.76337764000345,54339.96892728001 2025-04-24,22:24:17.000,114,11132003,-795,0,1745533456,12635.667446979998,65.80567241999961,54340.024824240005 2025-04-24,22:24:18.000,114,11132065,-795,0,1745533457,12635.775227939994,65.80567241999961,54340.12963104 2025-04-24,22:24:19.000,114,11132037,-795,0,1745533458,12635.788700559999,65.84091807000368,54340.192515120005 2025-04-24,22:24:20.000,114,11132050,-795,0,1745533459,12635.815645799994,65.87616372000048,54340.01085 2025-04-24,22:24:21.000,114,11132050,-795,0,1745533460,12635.896481519994,65.96075328000006,54339.85014624001 2025-04-24,22:24:22.000,114,11132002,-795,0,1745533461,12635.96384461999,65.96780240999942,54339.857133360005 2025-04-24,22:24:23.000,114,11132053,-795,0,1745533462,12636.02447140999,66.03829371000029,54339.91303032 2025-04-24,22:24:24.000,114,11132050,-795,0,1745533463,12636.078361889995,66.06649022999773,54340.01783712001 2025-04-24,22:24:25.000,114,11132014,-795,0,1745533464,12636.09183451,66.1017358800018,54340.13661816001 2025-04-24,22:24:26.000,114,11132067,-795,0,1745533465,12636.199615469995,66.1017358800018,54340.18552800001 2025-04-24,22:24:27.000,114,11132066,-795,0,1745533466,12636.307396429991,66.15107979000459,54340.38116736001 2025-04-24,22:24:28.000,114,11132065,-795,0,1745533467,12636.361286909996,66.15812892000395,54340.33924464 2025-04-24,22:24:29.000,114,11131996,-795,0,1745533468,12636.388232149991,66.21452195999882,54340.03181136 2025-04-24,22:24:30.000,114,11132077,-795,0,1745533469,12636.361286909996,66.27091500000097,54339.80123640001 2025-04-24,22:24:31.000,114,11132034,-795,0,1745533470,12636.368023219991,66.24976761000289,54339.906043200004 2025-04-24,22:24:32.000,114,11132055,-795,0,1745533471,12636.448858939992,66.30616064999776,54339.92001744001 2025-04-24,22:24:33.000,114,11132070,-795,0,1745533472,12636.455595250001,66.3484554300012,54340.262386320006 2025-04-24,22:24:34.000,114,11132057,-795,0,1745533473,12636.529694659992,66.38370107999799,54340.24841208 2025-04-24,22:24:35.000,114,11132019,-795,0,1745533474,12636.603794069997,66.40484847000334,54340.31828328 2025-04-24,22:24:36.000,114,11132009,-795,0,1745533475,12636.576848830002,66.44009412000014,54340.22745072 2025-04-24,22:24:37.000,114,11132011,-795,0,1745533476,12636.583585139997,66.50353629000165,54340.08770832001 2025-04-24,22:24:38.000,114,11131988,-795,0,1745533477,12636.590321449992,66.53173280999908,54339.96194016 2025-04-24,22:24:39.000,114,11132085,-795,0,1745533478,12636.556639900002,66.58812585000123,54340.10866968 2025-04-24,22:24:40.000,114,11132016,-795,0,1745533479,12636.502749419997,66.63746976000402,54339.94796592001 2025-04-24,22:24:41.000,114,11132073,-795,0,1745533480,12636.482540489997,66.67271541000082,54340.18552800001 2025-04-24,22:24:42.000,114,11132099,-795,0,1745533481,12636.543167279997,66.70091192999826,54340.25539920001 2025-04-24,22:24:43.000,114,11132074,-795,0,1745533482,12636.516222040002,66.72205932000361,54340.38116736001 2025-04-24,22:24:44.000,114,11132071,-795,0,1745533483,12636.482540489997,66.77140322999912,54340.38815448 2025-04-24,22:24:45.000,114,11132044,-795,0,1745533484,12636.415177390001,66.8066488800032,54340.28334768001 2025-04-24,22:24:46.000,114,11132065,-795,0,1745533485,12636.435386320001,66.81369801000255,54340.038798479996 2025-04-24,22:24:47.000,114,11132049,-795,0,1745533486,12636.320869049996,66.83484540000063,54339.927004560006 2025-04-24,22:24:48.000,114,11132020,-795,0,1745533487,12636.280451189996,66.79959975000384,54339.857133360005 2025-04-24,22:24:49.000,114,11132045,-795,0,1745533488,12636.260242259996,66.82779627000127,54340.038798479996 2025-04-24,22:24:50.000,114,11132041,-795,0,1745533489,12636.20635177999,66.82074714000191,54340.05277272 2025-04-24,22:24:51.000,114,11132046,-795,0,1745533490,12636.16593391999,66.8066488800032,54340.0807212 2025-04-24,22:24:52.000,114,11132036,-795,0,1745533491,12636.23329702,66.8066488800032,54340.18552800001 2025-04-24,22:24:53.000,114,11132100,-795,0,1745533492,12636.08509819999,66.82074714000191,54339.95495304 2025-04-24,22:24:54.000,114,11132038,-795,0,1745533493,12636.09183451,66.83484540000063,54339.759313680006 2025-04-24,22:24:55.000,114,11132048,-795,0,1745533494,12636.03120772,66.82074714000191,54339.689442480005 2025-04-24,22:24:56.000,114,11132084,-795,0,1745533495,12636.037944029995,66.8700910500047,54339.640532640005 2025-04-24,22:24:57.000,114,11132019,-795,0,1745533496,12636.00426247999,66.84894365999935,54339.67546824 2025-04-24,22:24:58.000,114,11132056,-795,0,1745533497,12636.017735099995,66.77845235999848,54339.91303032 2025-04-24,22:24:59.000,114,11132030,-795,0,1745533498,12635.96384461999,66.8066488800032,54339.88508184 2025-04-24,22:25:00.000,114,11132075,-795,0,1745533499,12635.94363568999,66.82779627000127,54339.703416719996 2025-04-24,22:25:01.000,114,11132032,-795,0,1745533500,12635.94363568999,66.82779627000127,54339.67546824 2025-04-24,22:25:02.000,114,11132027,-795,0,1745533501,12635.977317239995,66.84894365999935,54339.54970008 2025-04-24,22:25:03.000,114,11132039,-795,0,1745533502,12635.98405354999,66.84189452999999,54339.52873872 2025-04-24,22:25:04.000,114,11132024,-795,0,1745533503,12636.037944029995,66.82074714000191,54339.47982888 2025-04-24,22:25:05.000,114,11132012,-795,0,1745533504,12636.00426247999,66.8700910500047,54339.36104784 2025-04-24,22:25:06.000,114,11132069,-795,0,1745533505,12636.03120772,66.87714018000406,54339.570661440004 2025-04-24,22:25:07.000,114,11132097,-795,0,1745533506,12636.078361889995,66.84894365999935,54339.75232656001 2025-04-24,22:25:08.000,114,11132059,-795,0,1745533507,12636.11204344,66.89123844000278,54339.78027504001 2025-04-24,22:25:09.000,114,11132067,-795,0,1745533508,12636.118779749995,66.86304191999807,54339.738352320004 2025-04-24,22:25:10.000,114,11132057,-795,0,1745533509,12636.03120772,66.8700910500047,54339.34707360001 2025-04-24,22:25:11.000,114,11132065,-795,0,1745533510,12636.10530712999,66.968778870003,54339.354060720005 2025-04-24,22:25:12.000,114,11132109,-795,0,1745533511,12636.14572498999,66.9405823499983,54339.29117664 2025-04-24,22:25:13.000,114,11132036,-795,0,1745533512,12636.17267023,66.95468061000429,54339.37502208001 2025-04-24,22:25:14.000,114,11132087,-795,0,1745533513,12636.240033329996,66.98287713000173,54339.43790616 2025-04-24,22:25:15.000,114,11132053,-795,0,1745533514,12636.23329702,66.96172974000365,54339.60559704 2025-04-24,22:25:16.000,114,11132013,-795,0,1745533515,12636.21308809,67.0040245199998,54339.58463568001 2025-04-24,22:25:17.000,114,11132005,-795,0,1745533516,12636.159197609995,67.02517190999788,54339.472841760005 2025-04-24,22:25:18.000,114,11132029,-795,0,1745533517,12636.19287916,67.01812277999852,54339.4518804 2025-04-24,22:25:19.000,114,11132083,-795,0,1745533518,12636.24676963999,67.06041756000195,54339.28418952 2025-04-24,22:25:20.000,114,11132029,-795,0,1745533519,12636.22656070999,67.12385973000346,54339.088550160006 2025-04-24,22:25:21.000,114,11132083,-795,0,1745533520,12636.23329702,67.18025276999833,54339.08156304001 2025-04-24,22:25:22.000,114,11132074,-795,0,1745533521,12636.307396429991,67.19435103000433,54339.1723956 2025-04-24,22:25:23.000,114,11132066,-795,0,1745533522,12636.347814289991,67.19435103000433,54339.45886752 2025-04-24,22:25:24.000,114,11132066,-795,0,1745533523,12636.307396429991,67.22959668000112,54339.45886752 2025-04-24,22:25:25.000,114,11132053,-795,0,1745533524,12636.320869049996,67.18730189999769,54339.423931920006 2025-04-24,22:25:26.000,114,11132027,-795,0,1745533525,12636.29392381,67.2154984200024,54339.19335696 2025-04-24,22:25:27.000,114,11132030,-795,0,1745533526,12636.25350595,67.23664581000048,54339.14444712 2025-04-24,22:25:28.000,114,11132013,-795,0,1745533527,12636.29392381,67.28598972000327,54339.00470472 2025-04-24,22:25:29.000,114,11132081,-795,0,1745533528,12636.26697856999,67.29303885000263,54338.9977176 2025-04-24,22:25:30.000,114,11132028,-795,0,1745533529,12636.22656070999,67.29303885000263,54338.82303960001 2025-04-24,22:25:31.000,114,11132063,-795,0,1745533530,12636.22656070999,67.23664581000048,54338.89291080001 2025-04-24,22:25:32.000,114,11132028,-795,0,1745533531,12636.300660119996,67.2154984200024,54339.06060168001 2025-04-24,22:25:33.000,114,11132022,-795,0,1745533532,12636.260242259996,67.18730189999769,54339.00470472 2025-04-24,22:25:34.000,114,11132065,-795,0,1745533533,12636.260242259996,67.20844929000305,54338.97675624 2025-04-24,22:25:35.000,114,11132038,-795,0,1745533534,12636.21308809,67.15910538000026,54338.93483352 2025-04-24,22:25:36.000,114,11132035,-795,0,1745533535,12636.18614284999,67.16615450999961,54338.62041312 2025-04-24,22:25:37.000,114,11132036,-795,0,1745533536,12636.1524613,67.13090886000282,54338.60643888001 2025-04-24,22:25:38.000,114,11132036,-795,0,1745533537,12636.19287916,67.09566320999875,54338.55752904001 2025-04-24,22:25:39.000,114,11132047,-795,0,1745533538,12636.24676963999,67.06041756000195,54338.74618128001 2025-04-24,22:25:40.000,114,11132029,-795,0,1745533539,12636.16593391999,67.04631930000323,54338.753168400006 2025-04-24,22:25:41.000,114,11132055,-795,0,1745533540,12636.159197609995,66.968778870003,54338.76015552 2025-04-24,22:25:42.000,114,11132018,-795,0,1745533541,12636.240033329996,66.95468061000429,54338.76015552 2025-04-24,22:25:43.000,114,11132014,-795,0,1745533542,12636.22656070999,66.95468061000429,54338.78111688 2025-04-24,22:25:44.000,114,11132079,-795,0,1745533543,12636.240033329996,66.92648408999958,54338.7182328 2025-04-24,22:25:45.000,114,11132035,-795,0,1745533544,12636.240033329996,66.91238583000086,54338.4038124 2025-04-24,22:25:46.000,114,11132068,-795,0,1745533545,12636.287187499991,66.8700910500047,54338.45970936001 2025-04-24,22:25:47.000,114,11132045,-795,0,1745533546,12636.368023219991,66.81369801000255,54338.55054192 2025-04-24,22:25:48.000,114,11132038,-795,0,1745533547,12636.368023219991,66.84189452999999,54338.59945176 2025-04-24,22:25:49.000,114,11132083,-795,0,1745533548,12636.347814289991,66.79255062000448,54338.732207040004 2025-04-24,22:25:50.000,114,11132052,-795,0,1745533549,12636.29392381,66.81369801000255,54338.4736836 2025-04-24,22:25:51.000,114,11132058,-795,0,1745533550,12636.388232149991,66.79255062000448,54338.55752904001 2025-04-24,22:25:52.000,114,11132028,-795,0,1745533551,12636.408441079991,66.8066488800032,54338.52259344 2025-04-24,22:25:53.000,114,11132042,-795,0,1745533552,12636.462331559997,66.8066488800032,54338.38983816001 2025-04-24,22:25:54.000,114,11132062,-795,0,1745533553,12636.469067869992,66.79255062000448,54338.48765784001 2025-04-24,22:25:55.000,114,11132057,-795,0,1745533554,12636.556639900002,66.76435409999976,54338.4736836 2025-04-24,22:25:56.000,114,11132052,-795,0,1745533555,12636.489276799992,66.77140322999912,54338.347915440005 2025-04-24,22:25:57.000,114,11132041,-795,0,1745533556,12636.469067869992,66.74320671000169,54338.71124568 2025-04-24,22:25:58.000,114,11132085,-795,0,1745533557,12636.516222040002,66.72910845000297,54338.70425856001 2025-04-24,22:25:59.000,114,11132039,-795,0,1745533558,12636.475804180001,66.6938627999989,54338.70425856001 2025-04-24,22:26:00.000,114,11132075,-795,0,1745533559,12636.442122629996,66.70796106000489,54338.59945176 2025-04-24,22:26:01.000,114,11132084,-795,0,1745533560,12636.462331559997,66.70091192999826,54338.347915440005 2025-04-24,22:26:02.000,114,11132078,-795,0,1745533561,12636.442122629996,66.67976454000018,54338.45272224 2025-04-24,22:26:03.000,114,11132073,-795,0,1745533562,12636.455595250001,66.66566628000146,54338.49464496 2025-04-24,22:26:04.000,114,11132064,-795,0,1745533563,12636.428650009992,66.68681366999954,54338.43176088 2025-04-24,22:26:05.000,114,11132074,-795,0,1745533564,12636.408441079991,66.65156802000274,54338.60643888001 2025-04-24,22:26:06.000,114,11132066,-795,0,1745533565,12636.33434167,66.63746976000402,54338.44573512 2025-04-24,22:26:07.000,114,11132092,-795,0,1745533566,12636.307396429991,66.63746976000402,54338.43176088 2025-04-24,22:26:08.000,114,11132090,-795,0,1745533567,12636.26697856999,66.65156802000274,54338.24310864001 2025-04-24,22:26:09.000,114,11132091,-795,0,1745533568,12636.26697856999,66.62337149999803,54338.14528896 2025-04-24,22:26:10.000,114,11132053,-795,0,1745533569,12636.240033329996,66.66566628000146,54337.90772688001 2025-04-24,22:26:11.000,114,11132035,-795,0,1745533570,12636.20635177999,66.60927323999931,54337.83785568001 2025-04-24,22:26:12.000,114,11132006,-795,0,1745533571,12636.287187499991,66.52468367999973,54337.795932960005 2025-04-24,22:26:13.000,114,11132031,-795,0,1745533572,12636.280451189996,66.38370107999799,54337.98458520001 2025-04-24,22:26:14.000,114,11132069,-795,0,1745533573,12636.240033329996,66.24976761000289,54337.95663672001 2025-04-24,22:26:15.000,114,11132059,-795,0,1745533574,12636.17267023,66.22157108999818,54337.92868824 2025-04-24,22:26:16.000,114,11132022,-795,0,1745533575,12636.058152959995,66.17927631000202,54337.86580416001 2025-04-24,22:26:17.000,114,11132058,-795,0,1745533576,12636.00426247999,66.12993239999923,54338.0195208 2025-04-24,22:26:18.000,114,11132040,-795,0,1745533577,12635.997526169995,66.1369815299986,54337.8099072 2025-04-24,22:26:19.000,114,11132033,-795,0,1745533578,12636.01099879,66.15107979000459,54337.85881704001 2025-04-24,22:26:20.000,114,11132072,-795,0,1745533579,12635.916690449994,66.08763762000308,54337.66317768 2025-04-24,22:26:21.000,114,11132010,-795,0,1745533580,12635.916690449994,66.03124458000093,54337.65619056 2025-04-24,22:26:22.000,114,11132059,-795,0,1745533581,12635.92342675999,65.96780240999942,54337.844842800005 2025-04-24,22:26:23.000,114,11132035,-795,0,1745533582,12635.88974521,65.88321284999984,54337.78894584001 2025-04-24,22:26:24.000,114,11132097,-795,0,1745533583,12635.92342675999,65.87616372000048,54337.83086856 2025-04-24,22:26:25.000,114,11132024,-795,0,1745533584,12635.86279996999,65.77042677000281,54337.7051004 2025-04-24,22:26:26.000,114,11132050,-795,0,1745533585,12635.90321782999,65.7069846000013,54337.55138376001 2025-04-24,22:26:27.000,114,11132086,-795,0,1745533586,12635.94363568999,65.63649330000044,54337.60029360001 2025-04-24,22:26:28.000,114,11132039,-795,0,1745533587,12635.97058093,65.608296780003,54337.58631936 2025-04-24,22:26:29.000,114,11132066,-795,0,1745533588,12635.90995414,65.52370722000342,54337.6352292 2025-04-24,22:26:30.000,114,11132017,-795,0,1745533589,12635.876272589994,65.45321592000255,54337.68413904 2025-04-24,22:26:31.000,114,11132059,-795,0,1745533590,12635.88974521,65.41092113999912,54337.76099736 2025-04-24,22:26:32.000,114,11132030,-795,0,1745533591,12635.88974521,65.37567549000232,54337.74003600001 2025-04-24,22:26:33.000,114,11132025,-795,0,1745533592,12635.88974521,65.31223332000081,54337.8797784 2025-04-24,22:26:34.000,114,11132010,-795,0,1745533593,12635.86279996999,65.26993854000466,54337.81689432001 2025-04-24,22:26:35.000,114,11132030,-795,0,1745533594,12635.829118419999,65.25584027999867,54337.52343528001 2025-04-24,22:26:36.000,114,11132069,-795,0,1745533595,12635.781964249989,65.1853489799978,54337.50247392001 2025-04-24,22:26:37.000,114,11132045,-795,0,1745533596,12635.734810079994,65.0866611599995,54337.579332240006 2025-04-24,22:26:38.000,114,11132063,-795,0,1745533597,12635.667446979998,65.05846464000206,54337.4954868 2025-04-24,22:26:39.000,114,11132049,-795,0,1745533598,12635.640501739988,64.94567855999776,54337.74003600001 2025-04-24,22:26:40.000,114,11132084,-795,0,1745533599,12635.525984469998,64.88223639000353,54337.677151920005 2025-04-24,22:26:41.000,114,11132032,-795,0,1745533600,12635.445148749997,64.79764683000394,54337.53740952 2025-04-24,22:26:42.000,114,11132072,-795,0,1745533601,12635.472093989993,64.74125379000179,54337.69112616001 2025-04-24,22:26:43.000,114,11132044,-795,0,1745533602,12635.478830300002,64.691909879999,54337.53042240001 2025-04-24,22:26:44.000,114,11132037,-795,0,1745533603,12635.451885059992,64.63551684000413,54337.51644816 2025-04-24,22:26:45.000,114,11132016,-795,0,1745533604,12635.350840409992,64.54387814999791,54337.48849968 2025-04-24,22:26:46.000,114,11132021,-795,0,1745533605,12635.317158860002,64.47338685000432,54337.28587320001 2025-04-24,22:26:47.000,114,11132030,-795,0,1745533606,12635.229586829992,64.38879729000473,54337.509461040005 2025-04-24,22:26:48.000,114,11132061,-795,0,1745533607,12635.256532070001,64.33945338000194,54337.61426784 2025-04-24,22:26:49.000,114,11132072,-795,0,1745533608,12635.236323140001,64.26896208000107,54337.64920344001 2025-04-24,22:26:50.000,114,11132053,-795,0,1745533609,12635.189168969991,64.19142165000085,54337.48151256001 2025-04-24,22:26:51.000,114,11132049,-795,0,1745533610,12635.168960039991,64.12797947999934,54337.51644816 2025-04-24,22:26:52.000,114,11132032,-795,0,1745533611,12635.229586829992,64.12797947999934,54337.37670576 2025-04-24,22:26:53.000,114,11132047,-795,0,1745533612,12635.168960039991,64.05748817999847,54337.40465424001 2025-04-24,22:26:54.000,114,11132013,-795,0,1745533613,12635.142014799996,64.00814427000296,54337.35574440001 2025-04-24,22:26:55.000,114,11132077,-795,0,1745533614,12635.088124319991,63.94470210000145,54337.36273152001 2025-04-24,22:26:56.000,114,11132038,-795,0,1745533615,12635.0746517,63.87421080000058,54337.47452544 2025-04-24,22:26:57.000,114,11132029,-795,0,1745533616,12635.067915389991,63.810768629999075,54337.62125496001 2025-04-24,22:26:58.000,114,11132058,-795,0,1745533617,12635.04770645999,63.7543755900042,54337.62125496001 2025-04-24,22:26:59.000,114,11132045,-795,0,1745533618,12634.94666180999,63.627491250001185,54337.51644816 2025-04-24,22:27:00.000,114,11132065,-795,0,1745533619,12634.82540822999,63.61339299000247,54337.23696336001 2025-04-24,22:27:01.000,114,11132057,-795,0,1745533620,12634.76478143999,63.54995082000096,54337.21600200001 2025-04-24,22:27:02.000,114,11132069,-795,0,1745533621,12634.75130882,63.451263000002655,54337.292860320005 2025-04-24,22:27:03.000,114,11132085,-795,0,1745533622,12634.717627269994,63.408968219999224,54337.36971864 2025-04-24,22:27:04.000,114,11132046,-795,0,1745533623,12634.66373678999,63.32437865999964,54337.53042240001 2025-04-24,22:27:05.000,114,11132045,-795,0,1745533624,12634.60310999999,63.267985620004765,54337.60029360001 2025-04-24,22:27:06.000,114,11132066,-795,0,1745533625,12634.562692139989,63.225690840001334,54337.47452544 2025-04-24,22:27:07.000,114,11132080,-795,0,1745533626,12634.549219519999,63.14110128000175,54337.51644816 2025-04-24,22:27:08.000,114,11132064,-795,0,1745533627,12634.549219519999,63.0847082399996,54337.4256156 2025-04-24,22:27:09.000,114,11132000,-795,0,1745533628,12634.488592729998,63.035364330004086,54337.27888608 2025-04-24,22:27:10.000,114,11132062,-795,0,1745533629,12634.387548079998,62.993069550000655,54337.04831112001 2025-04-24,22:27:11.000,114,11132084,-795,0,1745533630,12634.454911179993,62.9507747700045,54337.25792472 2025-04-24,22:27:12.000,114,11132043,-795,0,1745533631,12634.441438559988,62.873234340004274,54337.1810664 2025-04-24,22:27:13.000,114,11132077,-795,0,1745533632,12634.414493319993,62.85208694999892,54337.243950480006 2025-04-24,22:27:14.000,114,11132043,-795,0,1745533633,12634.542483209989,62.809792170002765,54337.60728072 2025-04-24,22:27:15.000,114,11132100,-795,0,1745533634,12634.582901069989,62.753399130000616,54337.558370880004 2025-04-24,22:27:16.000,114,11132072,-795,0,1745533635,12634.62331892999,62.774546519998694,54337.57234512001 2025-04-24,22:27:17.000,114,11132086,-795,0,1745533636,12634.562692139989,62.72520261000318,54337.19504064001 2025-04-24,22:27:18.000,114,11132062,-795,0,1745533637,12634.630055239999,62.78159564999805,54337.21600200001 2025-04-24,22:27:19.000,114,11132059,-795,0,1745533638,12634.609846309999,62.753399130000616,54337.18805352001 2025-04-24,22:27:20.000,114,11132065,-795,0,1745533639,12634.636791549994,62.774546519998694,54337.11818232001 2025-04-24,22:27:21.000,114,11132059,-795,0,1745533640,12634.657000479994,62.767497389999335,54337.47452544 2025-04-24,22:27:22.000,114,11132050,-795,0,1745533641,12634.78499036999,62.774546519998694,54337.64221632 2025-04-24,22:27:23.000,114,11132042,-795,0,1745533642,12634.84561715999,62.74635000000126,54337.53740952 2025-04-24,22:27:24.000,114,11132088,-795,0,1745533643,12634.91298026,62.753399130000616,54337.57234512001 2025-04-24,22:27:25.000,114,11132107,-795,0,1745533644,12634.899507639995,62.767497389999335,54337.27189896 2025-04-24,22:27:26.000,114,11132043,-795,0,1745533645,12634.960134429995,62.753399130000616,54337.22997624 2025-04-24,22:27:27.000,114,11132053,-795,0,1745533646,12634.94666180999,62.7393008700019,54337.29984744 2025-04-24,22:27:28.000,114,11132053,-795,0,1745533647,12635.000552289996,62.802743040003406,54337.174079280005 2025-04-24,22:27:29.000,114,11132050,-795,0,1745533648,12635.04770645999,62.816841300002125,54337.558370880004 2025-04-24,22:27:30.000,114,11132055,-795,0,1745533649,12635.00728859999,62.802743040003406,54337.565358 2025-04-24,22:27:31.000,114,11132035,-795,0,1745533650,12635.020761219996,62.809792170002765,54337.52343528001 2025-04-24,22:27:32.000,114,11132030,-795,0,1745533651,12635.04770645999,62.83093956000084,54337.58631936 2025-04-24,22:27:33.000,114,11132069,-795,0,1745533652,12635.0746517,62.802743040003406,54337.48151256001 2025-04-24,22:27:34.000,114,11132012,-795,0,1745533653,12635.09486063,62.89438173000235,54337.3208088 2025-04-24,22:27:35.000,114,11132059,-795,0,1745533654,12635.04770645999,62.92962737999915,54337.292860320005 2025-04-24,22:27:36.000,114,11132061,-795,0,1745533655,12635.067915389991,62.92962737999915,54337.243950480006 2025-04-24,22:27:37.000,114,11132057,-795,0,1745533656,12635.09486063,62.97192216000258,54337.390680000004 2025-04-24,22:27:38.000,114,11132079,-795,0,1745533657,12635.128542179991,63.000118680000014,54337.65619056 2025-04-24,22:27:39.000,114,11132063,-795,0,1745533658,12635.155487420001,63.02831520000473,54337.62125496001 2025-04-24,22:27:40.000,114,11132043,-795,0,1745533659,12635.09486063,63.0847082399996,54337.43260272001 2025-04-24,22:27:41.000,114,11132027,-795,0,1745533660,12635.168960039991,63.11290476000431,54337.54439664 2025-04-24,22:27:42.000,114,11131980,-795,0,1745533661,12635.222850519996,63.14110128000175,54337.292860320005 2025-04-24,22:27:43.000,114,11132088,-795,0,1745533662,12635.249795759992,63.1974943200039,54337.31382168001 2025-04-24,22:27:44.000,114,11132046,-795,0,1745533663,12635.263268379997,63.24683822999941,54337.341770160005 2025-04-24,22:27:45.000,114,11132038,-795,0,1745533664,12635.243059449997,63.267985620004765,54337.27189896 2025-04-24,22:27:46.000,114,11132103,-795,0,1745533665,12635.303686239997,63.32437865999964,54337.54439664 2025-04-24,22:27:47.000,114,11132073,-795,0,1745533666,12635.404730889997,63.30323127000156,54337.66317768 2025-04-24,22:27:48.000,114,11132013,-715,0,1745533667,12635.424939819997,63.35257518000435,54337.6352292 2025-04-24,22:27:49.000,114,11131994,-795,0,1745533668,12635.472093989993,63.35257518000435,54337.58631936 2025-04-24,22:27:50.000,114,11132062,-795,0,1745533669,12635.397994580002,63.401919089999865,54337.27189896 2025-04-24,22:27:51.000,114,11132079,-795,0,1745533670,12635.478830300002,63.43716474000394,54337.4256156 2025-04-24,22:27:52.000,114,11132037,-795,0,1745533671,12635.532720779993,63.42306647999794,54337.36971864 2025-04-24,22:27:53.000,114,11132077,-795,0,1745533672,12635.653974359993,63.43011561000458,54337.38369288001 2025-04-24,22:27:54.000,114,11132079,-795,0,1745533673,12635.734810079994,63.408968219999224,54337.75401024 2025-04-24,22:27:55.000,114,11132051,-795,0,1745533674,12635.653974359993,63.42306647999794,54337.57234512001 2025-04-24,22:27:56.000,114,11132053,-795,0,1745533675,12635.775227939994,63.408968219999224,54337.66317768 2025-04-24,22:27:57.000,114,11132050,-795,0,1745533676,12635.808909489999,63.401919089999865,54337.677151920005 2025-04-24,22:27:58.000,114,11132055,-795,0,1745533677,12635.82238210999,63.458312130002014,54337.558370880004 2025-04-24,22:27:59.000,114,11132060,-795,0,1745533678,12635.93016307,63.48650864999945,54337.43260272001 2025-04-24,22:28:00.000,114,11132085,-795,0,1745533679,12635.90321782999,63.54995082000096,54337.292860320005 2025-04-24,22:28:01.000,114,11132047,-795,0,1745533680,12635.88974521,63.585196469997754,54337.37670576 2025-04-24,22:28:02.000,114,11132030,-795,0,1745533681,12635.96384461999,63.59929473000375,54337.55138376001 2025-04-24,22:28:03.000,114,11132036,-795,0,1745533682,12636.10530712999,63.627491250001185,54337.78195872 2025-04-24,22:28:04.000,114,11132075,-795,0,1745533683,12636.10530712999,63.71912994000013,54337.73304888 2025-04-24,22:28:05.000,114,11132004,-795,0,1745533684,12636.118779749995,63.74732646000484,54337.57234512001 2025-04-24,22:28:06.000,114,11132068,-795,0,1745533685,12636.13225237,63.810768629999075,54337.4954868 2025-04-24,22:28:07.000,114,11132015,-795,0,1745533686,12636.18614284999,63.90240731999802,54337.32779592 2025-04-24,22:28:08.000,114,11132079,-795,0,1745533687,12636.240033329996,63.97289861999889,54337.36273152001 2025-04-24,22:28:09.000,114,11132025,-795,0,1745533688,12636.260242259996,63.99404601000424,54337.390680000004 2025-04-24,22:28:10.000,114,11132079,-795,0,1745533689,12636.260242259996,64.11388122000062,54337.341770160005 2025-04-24,22:28:11.000,114,11132057,-795,0,1745533690,12636.354550600001,64.10683209000126,54337.57234512001 2025-04-24,22:28:12.000,114,11132028,-795,0,1745533691,12636.475804180001,64.21961816999828,54337.69811328001 2025-04-24,22:28:13.000,114,11132004,-795,0,1745533692,12636.435386320001,64.26191295000172,54337.61426784 2025-04-24,22:28:14.000,114,11132052,-795,0,1745533693,12636.442122629996,64.3112568600045,54337.558370880004 2025-04-24,22:28:15.000,114,11132059,-795,0,1745533694,12636.516222040002,64.40994468000281,54337.48849968 2025-04-24,22:28:16.000,114,11132019,-795,0,1745533695,12636.570112519992,64.43814120000025,54337.41862848 2025-04-24,22:28:17.000,114,11132052,-795,0,1745533696,12636.617266690002,64.52273075999983,54337.48849968 2025-04-24,22:28:18.000,114,11132068,-795,0,1745533697,12636.664420859997,64.55092728000454,54337.558370880004 2025-04-24,22:28:19.000,114,11132049,-795,0,1745533698,12636.691366099993,64.5579764100039,54337.62125496001 2025-04-24,22:28:20.000,114,11132004,-795,0,1745533699,12636.644211929997,64.57912380000198,54337.61426784 2025-04-24,22:28:21.000,114,11131929,-795,0,1745533700,12636.691366099993,64.5932220600007,54337.7051004 2025-04-24,22:28:22.000,114,11131997,-795,0,1745533701,12636.738520270002,64.6566642300022,54337.64221632 2025-04-24,22:28:23.000,114,11132078,-795,0,1745533702,12636.731783959993,64.68486074999964,54337.677151920005 2025-04-24,22:28:24.000,114,11132042,-795,0,1745533703,12636.745256579998,64.68486074999964,54337.26491184001 2025-04-24,22:28:25.000,114,11132010,-795,0,1745533704,12636.826092299998,64.74125379000179,54337.43958984 2025-04-24,22:28:26.000,114,11132046,-795,0,1745533705,12636.832828609993,64.74830292000115,54337.39766712 2025-04-24,22:28:27.000,114,11132011,-795,0,1745533706,12636.839564919988,64.75535205000051,54337.20202776 2025-04-24,22:28:28.000,114,11132028,-795,0,1745533707,12636.940609569989,64.72010640000371,54337.54439664 2025-04-24,22:28:29.000,114,11132005,-795,0,1745533708,12637.001236359989,64.66371336000157,54337.4954868 2025-04-24,22:28:30.000,114,11132024,-795,0,1745533709,12636.927136949998,64.5579764100039,54337.34875728 2025-04-24,22:28:31.000,114,11132065,-795,0,1745533710,12636.839564919988,64.55092728000454,54337.411641360006 2025-04-24,22:28:32.000,114,11132018,-795,0,1745533711,12636.832828609993,64.55092728000454,54337.29984744 2025-04-24,22:28:33.000,114,11132051,-795,0,1745533712,12636.785674439998,64.63551684000413,54337.4256156 2025-04-24,22:28:34.000,114,11132053,-795,0,1745533713,12636.751992889993,64.63551684000413,54337.53740952 2025-04-24,22:28:35.000,114,11132040,-795,0,1745533714,12636.745256579998,64.64961510000285,54337.46753832 2025-04-24,22:28:36.000,114,11132065,-795,0,1745533715,12636.637475620002,64.64256597000349,54337.60728072 2025-04-24,22:28:37.000,114,11132033,-795,0,1745533716,12636.657684550002,64.62141857999814,54337.64920344001 2025-04-24,22:28:38.000,114,11132020,-795,0,1745533717,12636.583585139997,64.67076249000093,54337.76099736 2025-04-24,22:28:39.000,114,11132063,-795,0,1745533718,12636.563376209997,64.60027119000006,54337.78195872 2025-04-24,22:28:40.000,114,11132060,-795,0,1745533719,12636.482540489997,64.60732031999942,54337.7051004 2025-04-24,22:28:41.000,114,11132055,-795,0,1745533720,12636.428650009992,64.64256597000349,54337.35574440001 2025-04-24,22:28:42.000,114,11132052,-795,0,1745533721,12636.462331559997,64.61436944999878,54337.4954868 2025-04-24,22:28:43.000,114,11132001,-795,0,1745533722,12636.455595250001,64.62141857999814,54337.65619056 2025-04-24,22:28:44.000,114,11132105,-795,0,1745533723,12636.442122629996,64.60732031999942,54337.71208752 2025-04-24,22:28:45.000,114,11132000,-795,0,1745533724,12636.280451189996,64.63551684000413,54337.844842800005 2025-04-24,22:28:46.000,114,11132077,-795,0,1745533725,12636.18614284999,64.60732031999942,54337.7749716 2025-04-24,22:28:47.000,114,11132034,-795,0,1745533726,12636.13225237,64.61436944999878,54337.64920344001 2025-04-24,22:28:48.000,114,11132027,-795,0,1745533727,12636.138988679995,64.5932220600007,54337.68413904 2025-04-24,22:28:49.000,114,11132071,-795,0,1745533728,12635.99078986,64.63551684000413,54337.36273152001 2025-04-24,22:28:50.000,114,11132084,-795,0,1745533729,12635.950372,64.68486074999964,54337.29984744 2025-04-24,22:28:51.000,114,11132046,-795,0,1745533730,12635.90321782999,64.68486074999964,54337.43958984 2025-04-24,22:28:52.000,114,11132075,-795,0,1745533731,12635.86279996999,64.64256597000349,54337.41862848 2025-04-24,22:28:53.000,114,11131988,-675,0,1745533732,12635.734810079994,64.67076249000093,54337.45356408001 2025-04-24,22:28:54.000,114,11132007,-795,0,1745533733,12635.734810079994,64.71305727000436,54337.509461040005 2025-04-24,22:28:55.000,114,11132048,-795,0,1745533734,12635.579874949988,64.68486074999964,54337.39766712 2025-04-24,22:28:56.000,114,11132062,-795,0,1745533735,12635.525984469998,64.74830292000115,54337.36273152001 2025-04-24,22:28:57.000,114,11132044,-795,0,1745533736,12635.546193399998,64.75535205000051,54337.45356408001 2025-04-24,22:28:58.000,114,11132042,-795,0,1745533737,12635.525984469998,64.75535205000051,54337.21600200001 2025-04-24,22:28:59.000,114,11132073,-795,0,1745533738,12635.485566609997,64.79764683000394,54337.174079280005 2025-04-24,22:29:00.000,114,11132012,-795,0,1745533739,12635.404730889997,64.82584335000138,54336.99241416 2025-04-24,22:29:01.000,114,11131963,-795,0,1745533740,12635.397994580002,64.84699073999946,54337.006388400005 2025-04-24,22:29:02.000,114,11131967,-795,0,1745533741,12635.404730889997,64.82584335000138,54337.174079280005 2025-04-24,22:29:03.000,114,11132060,-795,0,1745533742,12635.350840409992,64.85403986999881,54337.18805352001 2025-04-24,22:29:04.000,114,11132036,-795,0,1745533743,12635.377785650002,64.86108899999817,54337.11818232001 2025-04-24,22:29:05.000,114,11132014,-795,0,1745533744,12635.323895169997,64.97387508000247,54337.04831112001 2025-04-24,22:29:06.000,114,11132060,-795,0,1745533745,12635.418203510002,65.03026812000462,54336.84568464 2025-04-24,22:29:07.000,114,11132072,-795,0,1745533746,12635.519248160002,65.00912072999927,54336.99241416 2025-04-24,22:29:08.000,114,11132009,-795,0,1745533747,12635.600083879988,65.00207159999991,54337.006388400005 2025-04-24,22:29:09.000,114,11131980,-795,0,1745533748,12635.573138639993,64.97387508000247,54337.006388400005 2025-04-24,22:29:10.000,114,11132024,-795,0,1745533749,12635.539457090003,64.93158029999904,54337.041324 2025-04-24,22:29:11.000,114,11132077,-795,0,1745533750,12635.525984469998,64.91043291000096,54337.11818232001 2025-04-24,22:29:12.000,114,11132085,-795,0,1745533751,12635.566402329998,64.81879422000202,54337.15311792 2025-04-24,22:29:13.000,114,11132089,-795,0,1745533752,12635.573138639993,64.81174509000266,54337.341770160005 2025-04-24,22:29:14.000,114,11132021,-795,0,1745533753,12635.613556499993,64.76240117999987,54337.16010504 2025-04-24,22:29:15.000,114,11132033,-795,0,1745533754,12635.525984469998,64.74125379000179,54336.87363312 2025-04-24,22:29:16.000,114,11132077,-795,0,1745533755,12635.532720779993,64.74125379000179,54337.08324672 2025-04-24,22:29:17.000,114,11132021,-795,0,1745533756,12635.465357679997,64.74830292000115,54337.02036264001 2025-04-24,22:29:18.000,114,11132069,-795,0,1745533757,12635.438412440002,64.71305727000436,54337.125169440005 2025-04-24,22:29:19.000,114,11132048,-795,0,1745533758,12635.350840409992,64.69895900999836,54337.26491184001 2025-04-24,22:29:20.000,114,11132066,-795,0,1745533759,12635.317158860002,64.67781162000028,54337.13215656 2025-04-24,22:29:21.000,114,11132064,-795,0,1745533760,12635.256532070001,64.74125379000179,54337.14613080001 2025-04-24,22:29:22.000,114,11132075,-795,0,1745533761,12635.270004689992,64.74125379000179,54337.18805352001 2025-04-24,22:29:23.000,114,11132013,-795,0,1745533762,12635.283477309997,64.78354856999795,54337.06228536 2025-04-24,22:29:24.000,114,11132059,-795,0,1745533763,12635.296949930002,64.84699073999946,54337.04831112001 2025-04-24,22:29:25.000,114,11131990,-795,0,1745533764,12635.276741000001,64.91748204000032,54337.076259600006 2025-04-24,22:29:26.000,114,11132076,-795,0,1745533765,12635.303686239997,64.92453116999968,54336.98542704 2025-04-24,22:29:27.000,114,11132043,-795,0,1745533766,12635.276741000001,64.91748204000032,54337.222989120004 2025-04-24,22:29:28.000,114,11132035,-795,0,1745533767,12635.337367790002,64.98092421000183,54337.292860320005 2025-04-24,22:29:29.000,114,11132116,-795,0,1745533768,12635.310422549992,65.07961203000013,54337.40465424001 2025-04-24,22:29:30.000,114,11132070,-795,0,1745533769,12635.290213619992,65.10780855000485,54337.28587320001 2025-04-24,22:29:31.000,114,11132068,-795,0,1745533770,12635.310422549992,65.16420158999972,54337.16010504 2025-04-24,22:29:32.000,114,11132092,-795,0,1745533771,12635.418203510002,65.22764376000123,54337.16010504 2025-04-24,22:29:33.000,114,11132014,-795,0,1745533772,12635.357576720002,65.28403680000338,54337.13914368 2025-04-24,22:29:34.000,114,11132011,-795,0,1745533773,12635.371049339992,65.26288940999802,54337.041324 2025-04-24,22:29:35.000,114,11132056,-795,0,1745533774,12635.276741000001,65.25584027999867,54337.06927248001 2025-04-24,22:29:36.000,114,11132067,-795,0,1745533775,12635.317158860002,65.26288940999802,54337.18805352001 2025-04-24,22:29:37.000,114,11132062,-795,0,1745533776,12635.317158860002,65.27698767000402,54337.31382168001 2025-04-24,22:29:38.000,114,11132047,-795,0,1745533777,12635.404730889997,65.21354550000251,54337.29984744 2025-04-24,22:29:39.000,114,11132065,-795,0,1745533778,12635.317158860002,65.19944724000379,54337.32779592 2025-04-24,22:29:40.000,114,11132050,-795,0,1745533779,12635.256532070001,65.16420158999972,54336.96446568 2025-04-24,22:29:41.000,114,11132015,-795,0,1745533780,12635.222850519996,65.15715246000036,54337.02734976001 2025-04-24,22:29:42.000,114,11131970,-795,0,1745533781,12635.249795759992,65.05846464000206,54336.99940128001 2025-04-24,22:29:43.000,114,11132059,-795,0,1745533782,12635.175696350001,65.02321898999799,54337.076259600006 2025-04-24,22:29:44.000,114,11131995,-795,0,1745533783,12635.148751109991,64.89633465000225,54337.37670576 2025-04-24,22:29:45.000,114,11132061,-795,0,1745533784,12635.081388009996,64.85403986999881,54337.23696336001 2025-04-24,22:29:46.000,114,11132021,-795,0,1745533785,12635.11506956,64.73420466000243,54337.21600200001 2025-04-24,22:29:47.000,114,11132063,-795,0,1745533786,12635.03423384,64.69895900999836,54337.25792472 2025-04-24,22:29:48.000,114,11132060,-795,0,1745533787,12635.067915389991,64.62846771000477,54337.20901488 2025-04-24,22:29:49.000,114,11131978,-795,0,1745533788,12635.040970149996,64.53682901999855,54337.1111952 2025-04-24,22:29:50.000,114,11132038,-795,0,1745533789,12634.96687073999,64.46633771999768,54336.91555584 2025-04-24,22:29:51.000,114,11132042,-795,0,1745533790,12634.919716569995,64.45223945999896,54337.041324 2025-04-24,22:29:52.000,114,11132040,-795,0,1745533791,12634.859089779995,64.36060077000002,54337.19504064001 2025-04-24,22:29:53.000,114,11132078,-795,0,1745533792,12634.88603501999,64.29715859999851,54337.390680000004 2025-04-24,22:29:54.000,114,11132061,-795,0,1745533793,12634.84561715999,64.17732339000213,54337.243950480006 2025-04-24,22:29:55.000,114,11132060,-795,0,1745533794,12634.859089779995,64.12797947999934,54337.36971864 2025-04-24,22:29:56.000,114,11132064,-795,0,1745533795,12634.84561715999,64.07158644000447,54337.50247392001 2025-04-24,22:29:57.000,114,11131950,-795,0,1745533796,12634.78499036999,64.05043904999911,54337.16010504 2025-04-24,22:29:58.000,114,11132031,-795,0,1745533797,12634.76478143999,64.0010951400036,54337.13215656 2025-04-24,22:29:59.000,114,11132014,-795,0,1745533798,12634.68394571999,63.95880036000017,54336.99940128001 2025-04-24,22:30:00.000,114,11132039,-795,0,1745533799,12634.609846309999,63.916505580004014,54336.9365172 2025-04-24,22:30:01.000,114,11132075,-795,0,1745533800,12634.549219519999,63.860112540001865,54337.16010504 2025-04-24,22:30:02.000,114,11132035,-795,0,1745533801,12634.542483209989,63.810768629999075,54337.27189896 2025-04-24,22:30:03.000,114,11132052,-795,0,1745533802,12634.488592729998,63.74027732999821,54337.341770160005 2025-04-24,22:30:04.000,114,11132080,-795,0,1745533803,12634.495329039994,63.72617906999949,54337.341770160005 2025-04-24,22:30:05.000,114,11131998,-795,0,1745533804,12634.401020699988,63.71912994000013,54337.1111952 2025-04-24,22:30:06.000,114,11132089,-795,0,1745533805,12634.340393910003,63.70503168000141,54336.98542704 2025-04-24,22:30:07.000,114,11132058,-795,0,1745533806,12634.259558190002,63.69798255000205,54336.97843992001 2025-04-24,22:30:08.000,114,11132049,-795,0,1745533807,12634.252821879993,63.627491250001185,54337.03433688 2025-04-24,22:30:09.000,114,11132005,-795,0,1745533808,12634.138304610002,63.571098209999036,54337.13215656 2025-04-24,22:30:10.000,114,11132025,-795,0,1745533809,12634.104623059997,63.54995082000096,54337.21600200001 2025-04-24,22:30:11.000,114,11132084,-795,0,1745533810,12634.111359369992,63.49355777999881,54337.29984744 2025-04-24,22:30:12.000,114,11132063,-795,0,1745533811,12634.124831989997,63.444213870003296,54337.35574440001 2025-04-24,22:30:13.000,114,11131982,-795,0,1745533812,12633.996842100001,63.43716474000394,54337.2509376 2025-04-24,22:30:14.000,114,11132015,-795,0,1745533813,12633.996842100001,63.41601734999858,54337.03433688 2025-04-24,22:30:15.000,114,11132031,-795,0,1745533814,12633.848643279991,63.35962431000371,54336.88062024001 2025-04-24,22:30:16.000,114,11132069,-795,0,1745533815,12633.76780755999,63.31732953000028,54336.740877840006 2025-04-24,22:30:17.000,114,11132051,-795,0,1745533816,12633.781280179996,63.30323127000156,54337.04831112001 2025-04-24,22:30:18.000,114,11132044,-795,0,1745533817,12633.77454387,63.275034750004124,54337.31382168001 2025-04-24,22:30:19.000,114,11131979,-795,0,1745533818,12633.720653389995,63.218641710001975,54337.27189896 2025-04-24,22:30:20.000,114,11132033,-795,0,1745533819,12633.66676290999,63.20454345000326,54337.13914368 2025-04-24,22:30:21.000,114,11132036,-795,0,1745533820,12633.639817669995,63.211592580002616,54337.222989120004 2025-04-24,22:30:22.000,114,11131974,-795,0,1745533821,12633.64655397999,63.176346929998545,54337.02036264001 2025-04-24,22:30:23.000,114,11132059,-795,0,1745533822,12633.639817669995,63.176346929998545,54337.06228536 2025-04-24,22:30:24.000,114,11132040,-795,0,1745533823,12633.55224564,63.13405215000239,54336.88062024001 2025-04-24,22:30:25.000,114,11132053,-795,0,1745533824,12633.619608739995,63.162248669999826,54337.06927248001 2025-04-24,22:30:26.000,114,11132033,-795,0,1745533825,12633.63308136,63.09880649999832,54337.36273152001 2025-04-24,22:30:27.000,114,11132022,-795,0,1745533826,12633.53203671,63.0847082399996,54337.29984744 2025-04-24,22:30:28.000,114,11132038,-795,0,1745533827,12633.57245457,63.042413460003445,54337.29984744 2025-04-24,22:30:29.000,114,11132027,-795,0,1745533828,12633.57245457,63.000118680000014,54337.33478304001 2025-04-24,22:30:30.000,114,11131975,-795,0,1745533829,12633.52530039999,63.02126606999809,54336.957478560005 2025-04-24,22:30:31.000,114,11132025,-795,0,1745533830,12633.518564089994,63.000118680000014,54337.04831112001 2025-04-24,22:30:32.000,114,11132022,-795,0,1745533831,12633.51182778,62.96487303000322,54336.94350432 2025-04-24,22:30:33.000,114,11132014,-795,0,1745533832,12633.51182778,62.92257824999979,54337.16010504 2025-04-24,22:30:34.000,114,11132012,-795,0,1745533833,12633.51182778,62.85913607999828,54337.45356408001 2025-04-24,22:30:35.000,114,11132055,-795,0,1745533834,12633.430992059999,62.84503781999956,54337.41862848 2025-04-24,22:30:36.000,114,11132022,-795,0,1745533835,12633.437728369994,62.774546519998694,54337.43958984 2025-04-24,22:30:37.000,114,11132036,-795,0,1745533836,12633.397310509994,62.753399130000616,54337.50247392001 2025-04-24,22:30:38.000,114,11132033,-795,0,1745533837,12633.363628959989,62.74635000000126,54337.341770160005 2025-04-24,22:30:39.000,114,11132006,-795,0,1745533838,12633.269320619998,62.71815348000382,54337.243950480006 2025-04-24,22:30:40.000,114,11132015,-795,0,1745533839,12633.208693829998,62.66880957000103,54337.11818232001 2025-04-24,22:30:41.000,114,11132073,-795,0,1745533840,12633.168275969998,62.64766218000295,54337.16709216001 2025-04-24,22:30:42.000,114,11132000,-795,0,1745533841,12633.121121800003,62.626514790004876,54337.222989120004 2025-04-24,22:30:43.000,114,11132094,-795,0,1745533842,12633.107649179998,62.60536739999952,54337.53042240001 2025-04-24,22:30:44.000,114,11132052,-795,0,1745533843,12633.107649179998,62.577170880002086,54337.579332240006 2025-04-24,22:30:45.000,114,11132057,-795,0,1745533844,12633.053758699993,62.541925229998014,54337.53042240001 2025-04-24,22:30:46.000,114,11132071,-795,0,1745533845,12632.972922979992,62.527826969999296,54337.41862848 2025-04-24,22:30:47.000,114,11132046,-795,0,1745533846,12632.932505119992,62.534876099998655,54337.21600200001 2025-04-24,22:30:48.000,114,11132056,-795,0,1745533847,12632.892087259992,62.50667958000122,54337.20202776 2025-04-24,22:30:49.000,114,11132049,-795,0,1745533848,12632.919032500002,62.47143393000442,54337.33478304001 2025-04-24,22:30:50.000,114,11132026,-795,0,1745533849,12632.865142019997,62.48553219000314,54337.243950480006 2025-04-24,22:30:51.000,114,11132002,-795,0,1745533850,12632.804515229996,62.44323740999971,54337.54439664 2025-04-24,22:30:52.000,114,11132039,-795,0,1745533851,12632.858405710002,62.42209002000163,54337.628242080005 2025-04-24,22:30:53.000,114,11132021,-795,0,1745533852,12632.710206889991,62.44323740999971,54337.4256156 2025-04-24,22:30:54.000,114,11132071,-795,0,1745533853,12632.737152130001,62.407991760002915,54337.47452544 2025-04-24,22:30:55.000,114,11132070,-795,0,1745533854,12632.61589855,62.415040890002274,54337.243950480006 2025-04-24,22:30:56.000,114,11132028,-795,0,1745533855,12632.54853544999,62.42209002000163,54337.18805352001 2025-04-24,22:30:57.000,114,11132040,-795,0,1745533856,12632.42728186999,62.3938935000042,54337.076259600006 2025-04-24,22:30:58.000,114,11132030,-795,0,1745533857,12632.460963419995,62.365696979999484,54337.222989120004 2025-04-24,22:30:59.000,114,11132084,-795,0,1745533858,12632.36665507999,62.33750046000205,54337.44657696 2025-04-24,22:31:00.000,114,11132030,-795,0,1745533859,12632.238665189994,62.351598720000766,54337.29984744 2025-04-24,22:31:01.000,114,11131997,-795,0,1745533860,12632.191511019999,62.365696979999484,54337.28587320001 2025-04-24,22:31:02.000,114,11131955,-795,0,1745533861,12632.164565779989,62.31635307000397,54337.32779592 2025-04-24,22:31:03.000,114,11132039,-795,0,1745533862,12632.050048509998,62.32340220000333,54337.26491184001 2025-04-24,22:31:04.000,114,11132060,-795,0,1745533863,12632.076993749994,62.365696979999484,54337.10420808 2025-04-24,22:31:05.000,114,11132059,-795,0,1745533864,12632.009630649998,62.400942630003556,54337.055298240004 2025-04-24,22:31:06.000,114,11132081,-795,0,1745533865,12631.975949099993,62.407991760002915,54337.055298240004 2025-04-24,22:31:07.000,114,11132047,-795,0,1745533866,12631.915322309993,62.407991760002915,54337.02036264001 2025-04-24,22:31:08.000,114,11132083,-795,0,1745533867,12631.922058620003,62.42913915000099,54337.292860320005 2025-04-24,22:31:09.000,114,11132038,-795,0,1745533868,12631.847959209997,62.42913915000099,54337.2509376 2025-04-24,22:31:10.000,114,11132059,-795,0,1745533869,12631.740178250002,62.52077783999994,54337.041324 2025-04-24,22:31:11.000,114,11132046,-795,0,1745533870,12631.713233009992,62.52077783999994,54337.076259600006 2025-04-24,22:31:12.000,114,11132032,-795,0,1745533871,12631.733441939992,62.56307262000337,54336.83171040001 2025-04-24,22:31:13.000,114,11132036,-795,0,1745533872,12631.719969320002,62.60536739999952,54336.96446568 2025-04-24,22:31:14.000,114,11132044,-795,0,1745533873,12631.740178250002,62.591269140000804,54337.006388400005 2025-04-24,22:31:15.000,114,11132047,-795,0,1745533874,12631.679551460002,62.633563920004235,54336.9714528 2025-04-24,22:31:16.000,114,11132006,-795,0,1745533875,12631.659342530002,62.61241652999888,54337.125169440005 2025-04-24,22:31:17.000,114,11132022,-795,0,1745533876,12631.551561569991,62.61241652999888,54337.08324672 2025-04-24,22:31:18.000,114,11132049,-795,0,1745533877,12631.598715740001,62.65471131000231,54337.10420808 2025-04-24,22:31:19.000,114,11132014,-795,0,1745533878,12631.605452049997,62.633563920004235,54337.16010504 2025-04-24,22:31:20.000,114,11132056,-795,0,1745533879,12631.538088950001,62.64766218000295,54337.006388400005 2025-04-24,22:31:21.000,114,11132066,-795,0,1745533880,12631.565034189996,62.68290782999975,54336.838697520005 2025-04-24,22:31:22.000,114,11132072,-795,0,1745533881,12631.618924670001,62.640613050003594,54336.85965888001 2025-04-24,22:31:23.000,114,11132037,-795,0,1745533882,12631.578506810001,62.60536739999952,54336.80376192 2025-04-24,22:31:24.000,114,11132010,-795,0,1745533883,12631.652606219992,62.64766218000295,54336.99940128001 2025-04-24,22:31:25.000,114,11132015,-795,0,1745533884,12631.612188359992,62.64766218000295,54337.13914368 2025-04-24,22:31:26.000,114,11132066,-795,0,1745533885,12631.578506810001,62.61241652999888,54337.04831112001 2025-04-24,22:31:27.000,114,11132024,-795,0,1745533886,12631.470725849991,62.66176044000167,54336.84568464 2025-04-24,22:31:28.000,114,11132077,-795,0,1745533887,12631.463989539996,62.64766218000295,54336.908568720006 2025-04-24,22:31:29.000,114,11132063,-795,0,1745533888,12631.470725849991,62.61946565999824,54336.74786496 2025-04-24,22:31:30.000,114,11132011,-795,0,1745533889,12631.463989539996,62.4925813200025,54336.61510968001 2025-04-24,22:31:31.000,114,11132023,-795,0,1745533890,12631.605452049997,62.31635307000397,54336.64305816001 2025-04-24,22:31:32.000,114,11132012,-795,0,1745533891,12631.874904449993,62.32340220000333,54336.69895512 2025-04-24,22:31:33.000,114,11132088,-795,0,1745533892,12631.841222900002,62.358647850000125,54336.92254296 2025-04-24,22:31:34.000,114,11132051,-795,0,1745533893,12631.841222900002,62.48553219000314,54337.09722096001 2025-04-24,22:31:35.000,114,11132081,-795,0,1745533894,12631.861431830002,62.4925813200025,54337.222989120004 2025-04-24,22:31:36.000,114,11132025,-795,0,1745533895,12631.821013970002,62.52077783999994,54337.04831112001 2025-04-24,22:31:37.000,114,11132031,-795,0,1745533896,12631.814277659993,62.534876099998655,54337.09722096001 2025-04-24,22:31:38.000,114,11132086,-795,0,1745533897,12631.814277659993,62.4925813200025,54336.908568720006 2025-04-24,22:31:39.000,114,11132043,-795,0,1745533898,12631.740178250002,62.45733566999843,54336.866646 2025-04-24,22:31:40.000,114,11132041,-795,0,1745533899,12631.699760390002,62.45028653999907,54336.75485208 2025-04-24,22:31:41.000,114,11132031,-755,0,1745533900,12631.699760390002,62.38684437000484,54336.81074904001 2025-04-24,22:31:42.000,114,11132042,-795,0,1745533901,12631.605452049997,62.34454959000141,54336.84568464 2025-04-24,22:31:43.000,114,11132055,-795,0,1745533902,12631.632397289992,62.30930394000461,54336.95049144001 2025-04-24,22:31:44.000,114,11132031,-795,0,1745533903,12631.652606219992,62.25291090000246,54336.98542704 2025-04-24,22:31:45.000,114,11132036,-795,0,1745533904,12631.612188359992,62.20356698999967,54337.055298240004 2025-04-24,22:31:46.000,114,11132059,-795,0,1745533905,12631.632397289992,62.19651786000031,54336.740877840006 2025-04-24,22:31:47.000,114,11132029,-795,0,1745533906,12631.598715740001,62.15422308000416,54336.76183920001 2025-04-24,22:31:48.000,114,11132007,-795,0,1745533907,12631.639133600002,62.118977430000086,54336.81773616 2025-04-24,22:31:49.000,114,11132047,-795,0,1745533908,12631.551561569991,62.11192830000073,54336.81773616 2025-04-24,22:31:50.000,114,11132003,-795,0,1745533909,12631.484198469996,62.06963352000457,54336.78280056001 2025-04-24,22:31:51.000,114,11132067,-795,0,1745533910,12631.517880020001,62.06258438999794,54336.82472328 2025-04-24,22:31:52.000,114,11132051,-795,0,1745533911,12631.450516919991,62.05553525999858,54336.88062024001 2025-04-24,22:31:53.000,114,11132036,-795,0,1745533912,12631.484198469996,62.08373178000329,54336.908568720006 2025-04-24,22:31:54.000,114,11132048,-795,0,1745533913,12631.544825259996,62.09078091000265,54336.92953008001 2025-04-24,22:31:55.000,114,11132024,-795,0,1745533914,12631.578506810001,62.11192830000073,54336.74786496 2025-04-24,22:31:56.000,114,11132053,-795,0,1745533915,12631.598715740001,62.1471739500048,54336.69895512 2025-04-24,22:31:57.000,114,11132054,-795,0,1745533916,12631.531352639991,62.1471739500048,54336.60113544 2025-04-24,22:31:58.000,114,11132037,-795,0,1745533917,12631.605452049997,62.175370470002235,54336.75485208 2025-04-24,22:31:59.000,114,11132090,-795,0,1745533918,12631.531352639991,62.21766524999839,54336.77581344 2025-04-24,22:32:00.000,114,11132073,-795,0,1745533919,12631.598715740001,62.30930394000461,54336.887607360004 2025-04-24,22:32:01.000,114,11132030,-795,0,1745533920,12631.652606219992,62.34454959000141,54336.89459448 2025-04-24,22:32:02.000,114,11132035,-795,0,1745533921,12631.693024079992,62.407991760002915,54336.98542704 2025-04-24,22:32:03.000,114,11132035,-795,0,1745533922,12631.787332419997,62.45733566999843,54336.7967748 2025-04-24,22:32:04.000,114,11132023,-795,0,1745533923,12631.780596110002,62.54897436000465,54336.78280056001 2025-04-24,22:32:05.000,114,11132042,-795,0,1745533924,12631.834486589993,62.591269140000804,54336.83171040001 2025-04-24,22:32:06.000,114,11132029,-795,0,1745533925,12631.807541349997,62.640613050003594,54336.671006640005 2025-04-24,22:32:07.000,114,11132061,-795,0,1745533926,12631.827750279997,62.66880957000103,54336.9365172 2025-04-24,22:32:08.000,114,11132079,-795,0,1745533927,12631.901849690003,62.753399130000616,54337.01337552 2025-04-24,22:32:09.000,114,11132049,-795,0,1745533928,12631.942267549988,62.79569391000405,54337.06927248001 2025-04-24,22:32:10.000,114,11132091,-795,0,1745533929,12631.949003859998,62.89438173000235,54336.9365172 2025-04-24,22:32:11.000,114,11132115,-795,0,1745533930,12632.029839579998,62.92257824999979,54336.81074904001 2025-04-24,22:32:12.000,114,11132075,-795,0,1745533931,12632.124147919989,62.96487303000322,54336.89459448 2025-04-24,22:32:13.000,114,11132002,-795,0,1745533932,12632.164565779989,63.01421693999873,54336.82472328 2025-04-24,22:32:14.000,114,11132066,-795,0,1745533933,12632.124147919989,63.09880649999832,54336.77581344 2025-04-24,22:32:15.000,114,11132057,-795,0,1745533934,12632.164565779989,63.11290476000431,54336.9365172 2025-04-24,22:32:16.000,114,11132019,-795,0,1745533935,12632.171302089999,63.162248669999826,54336.95049144001 2025-04-24,22:32:17.000,114,11132063,-795,0,1745533936,12632.20498363999,63.23978910000005,54337.04831112001 2025-04-24,22:32:18.000,114,11132018,-795,0,1745533937,12632.124147919989,63.23978910000005,54336.91555584 2025-04-24,22:32:19.000,114,11132064,-795,0,1745533938,12632.110675299999,63.267985620004765,54336.99940128001 2025-04-24,22:32:20.000,114,11132054,-795,0,1745533939,12632.056784819993,63.345526049997716,54336.622096800005 2025-04-24,22:32:21.000,114,11132008,-795,0,1745533940,12632.130884229999,63.35962431000371,54336.719916480004 2025-04-24,22:32:22.000,114,11132051,-795,0,1745533941,12632.083730059989,63.408968219999224,54336.719916480004 2025-04-24,22:32:23.000,114,11132061,-795,0,1745533942,12632.103938989989,63.43011561000458,54336.73389072001 2025-04-24,22:32:24.000,114,11132058,-795,0,1745533943,12632.036575889993,63.48650864999945,54336.91555584 2025-04-24,22:32:25.000,114,11132048,-795,0,1745533944,12631.996158029993,63.48650864999945,54336.81074904001 2025-04-24,22:32:26.000,114,11132059,-795,0,1745533945,12632.016366959993,63.51470517000416,54336.92953008001 2025-04-24,22:32:27.000,114,11132079,-795,0,1745533946,12632.070257439998,63.5429016900016,54337.03433688 2025-04-24,22:32:28.000,114,11132017,-795,0,1745533947,12632.002894339988,63.627491250001185,54336.65004528 2025-04-24,22:32:29.000,114,11132058,-795,0,1745533948,12632.063521129989,63.578147339998395,54336.69196800001 2025-04-24,22:32:30.000,114,11132096,-795,0,1745533949,12632.002894339988,63.634540380000544,54336.47536728001 2025-04-24,22:32:31.000,114,11132003,-795,0,1745533950,12632.070257439998,63.66273689999798,54336.5871612 2025-04-24,22:32:32.000,114,11132028,-795,0,1745533951,12632.063521129989,63.64863863999926,54336.74786496 2025-04-24,22:32:33.000,114,11132033,-795,0,1745533952,12632.144356849989,63.66273689999798,54336.80376192 2025-04-24,22:32:34.000,114,11132032,-795,0,1745533953,12632.124147919989,63.683884290003334,54336.866646 2025-04-24,22:32:35.000,114,11132042,-795,0,1745533954,12632.103938989989,63.71912994000013,54336.838697520005 2025-04-24,22:32:36.000,114,11132072,-795,0,1745533955,12632.144356849989,63.7543755900042,54336.76183920001 2025-04-24,22:32:37.000,114,11132008,-795,0,1745533956,12632.20498363999,63.73322819999885,54336.60113544 2025-04-24,22:32:38.000,114,11132041,-795,0,1745533957,12632.171302089999,63.76847385000292,54336.51030288 2025-04-24,22:32:39.000,114,11132055,-795,0,1745533958,12632.211719949999,63.77552298000228,54336.62908392 2025-04-24,22:32:40.000,114,11132027,-795,0,1745533959,12632.191511019999,63.82486688999779,54336.54523848001 2025-04-24,22:32:41.000,114,11132063,-795,0,1745533960,12632.20498363999,63.853063410002505,54336.70594224 2025-04-24,22:32:42.000,114,11132011,-795,0,1745533961,12632.238665189994,63.860112540001865,54336.838697520005 2025-04-24,22:32:43.000,114,11132040,-795,0,1745533962,12632.258874119994,63.93060384000273,54336.94350432 2025-04-24,22:32:44.000,114,11132040,-795,0,1745533963,12632.26561042999,63.98699688000488,54336.87363312 2025-04-24,22:32:45.000,114,11132059,-795,0,1745533964,12632.28581935999,63.979947749998246,54336.62908392 2025-04-24,22:32:46.000,114,11132044,-795,0,1745533965,12632.26561042999,64.09273383000254,54336.53126424 2025-04-24,22:32:47.000,114,11132080,-795,0,1745533966,12632.26561042999,64.17027426000277,54336.53126424 2025-04-24,22:32:48.000,114,11132052,-795,0,1745533967,12632.218456259994,64.26191295000172,54336.46838016 2025-04-24,22:32:49.000,114,11132052,-795,0,1745533968,12632.299291979994,64.27601121000043,54336.68498088001 2025-04-24,22:32:50.000,114,11132032,-795,0,1745533969,12632.231928879999,64.27601121000043,54336.69196800001 2025-04-24,22:32:51.000,114,11132085,-795,0,1745533970,12632.25213781,64.32535512000322,54336.70594224 2025-04-24,22:32:52.000,114,11132055,-795,0,1745533971,12632.279083049994,64.35355164000066,54336.73389072001 2025-04-24,22:32:53.000,114,11131989,-795,0,1745533972,12632.279083049994,64.3817481599981,54336.622096800005 2025-04-24,22:32:54.000,114,11132080,-795,0,1745533973,12632.279083049994,64.41699381000217,54336.35658624001 2025-04-24,22:32:55.000,114,11132044,-795,0,1745533974,12632.218456259994,64.40994468000281,54336.26575368 2025-04-24,22:32:56.000,114,11132058,-795,0,1745533975,12632.20498363999,64.4451903299996,54336.31466352 2025-04-24,22:32:57.000,114,11132024,-795,0,1745533976,12632.26561042999,64.4451903299996,54336.34959912001 2025-04-24,22:32:58.000,114,11132036,-795,0,1745533977,12632.279083049994,64.4451903299996,54336.61510968001 2025-04-24,22:32:59.000,114,11132049,-795,0,1745533978,12632.25213781,64.43814120000025,54336.503315760005 2025-04-24,22:33:00.000,114,11132055,-795,0,1745533979,12632.198247329994,64.45223945999896,54336.36357336 2025-04-24,22:33:01.000,114,11131956,-795,0,1745533980,12632.279083049994,64.48748511000304,54336.37056048 2025-04-24,22:33:02.000,114,11132033,-795,0,1745533981,12632.258874119994,64.52977988999919,54336.18889536001 2025-04-24,22:33:03.000,114,11132053,-795,0,1745533982,12632.33297353,64.51568163000047,54336.14697264 2025-04-24,22:33:04.000,114,11132079,-795,0,1745533983,12632.33297353,64.54387814999791,54336.119024160005 2025-04-24,22:33:05.000,114,11132046,-795,0,1745533984,12632.37339139,64.60027119000006,54336.09107568001 2025-04-24,22:33:06.000,114,11132047,-795,0,1745533985,12632.420545559995,64.58617293000134,54336.39152184 2025-04-24,22:33:07.000,114,11132057,-795,0,1745533986,12632.48790865999,64.60732031999942,54336.46139304 2025-04-24,22:33:08.000,114,11132050,-795,0,1745533987,12632.50811758999,64.6566642300022,54336.47536728001 2025-04-24,22:33:09.000,114,11131981,-795,0,1745533988,12632.55527176,64.62846771000477,54336.36357336 2025-04-24,22:33:10.000,114,11132002,-795,0,1745533989,12632.52832651999,64.66371336000157,54336.15395976 2025-04-24,22:33:11.000,114,11132043,-795,0,1745533990,12632.59568962,64.70600813999772,54335.97229464001 2025-04-24,22:33:12.000,114,11132014,-795,0,1745533991,12632.663052719996,64.72715553000307,54335.99325600001 2025-04-24,22:33:13.000,114,11132000,-795,0,1745533992,12632.683261649996,64.75535205000051,54336.08408856 2025-04-24,22:33:14.000,114,11132077,-795,0,1745533993,12632.743888439996,64.71305727000436,54336.15395976 2025-04-24,22:33:15.000,114,11132065,-795,0,1745533994,12632.737152130001,64.74125379000179,54336.342612 2025-04-24,22:33:16.000,114,11132053,-795,0,1745533995,12632.743888439996,64.75535205000051,54336.237805200006 2025-04-24,22:33:17.000,114,11132052,-795,0,1745533996,12632.784306299996,64.71305727000436,54336.32863776001 2025-04-24,22:33:18.000,114,11132030,-795,0,1745533997,12632.804515229996,64.69895900999836,54336.25876656001 2025-04-24,22:33:19.000,114,11132046,-795,0,1745533998,12632.764097369996,64.72010640000371,54335.96530752 2025-04-24,22:33:20.000,114,11132056,-795,0,1745533999,12632.777569990001,64.691909879999,54336.049152960004 2025-04-24,22:33:21.000,114,11132039,-795,0,1745534000,12632.817987850001,64.67781162000028,54336.02120448001 2025-04-24,22:33:22.000,114,11132066,-795,0,1745534001,12632.858405710002,64.67781162000028,54336.15395976 2025-04-24,22:33:23.000,114,11132041,-795,0,1745534002,12632.919032500002,64.57912380000198,54336.41947032 2025-04-24,22:33:24.000,114,11132088,-795,0,1745534003,12632.905559879997,64.62846771000477,54336.454405920005 2025-04-24,22:33:25.000,114,11131995,-795,0,1745534004,12632.905559879997,64.56502554000326,54336.44741880001 2025-04-24,22:33:26.000,114,11132033,-795,0,1745534005,12632.898823570002,64.52977988999919,54336.42645744001 2025-04-24,22:33:27.000,114,11132040,-795,0,1745534006,12632.892087259992,64.55092728000454,54336.27972792001 2025-04-24,22:33:28.000,114,11132095,-795,0,1745534007,12632.878614640002,64.50863250000111,54336.15395976 2025-04-24,22:33:29.000,114,11132037,-795,0,1745534008,12632.892087259992,64.55092728000454,54336.15395976 2025-04-24,22:33:30.000,114,11132052,-795,0,1745534009,12632.952714049992,64.52273075999983,54336.24479232 2025-04-24,22:33:31.000,114,11132070,-795,0,1745534010,12632.972922979992,64.50863250000111,54336.405496080006 2025-04-24,22:33:32.000,114,11132055,-795,0,1745534011,12633.013340839992,64.48748511000304,54336.573186960006 2025-04-24,22:33:33.000,114,11131960,-795,0,1745534012,12633.020077150002,64.43109207000089,54336.54523848001 2025-04-24,22:33:34.000,114,11132067,-795,0,1745534013,12633.013340839992,64.40994468000281,54336.573186960006 2025-04-24,22:33:35.000,114,11132034,-795,0,1745534014,12633.020077150002,64.43814120000025,54336.573186960006 2025-04-24,22:33:36.000,114,11131999,-795,0,1745534015,12633.026813459997,64.4451903299996,54336.32863776001 2025-04-24,22:33:37.000,114,11132066,-795,0,1745534016,12633.080703940002,64.4451903299996,54336.4124832 2025-04-24,22:33:38.000,114,11132045,-795,0,1745534017,12633.107649179998,64.43814120000025,54336.54523848001 2025-04-24,22:33:39.000,114,11132086,-795,0,1745534018,12633.121121800003,64.46633771999768,54336.48934152 2025-04-24,22:33:40.000,114,11132046,-795,0,1745534019,12633.087440249998,64.48043598000368,54336.58017408 2025-04-24,22:33:41.000,114,11131956,-795,0,1745534020,12633.087440249998,64.48043598000368,54336.58017408 2025-04-24,22:33:42.000,114,11132016,-795,0,1745534021,12633.121121800003,64.47338685000432,54336.622096800005 2025-04-24,22:33:43.000,114,11132047,-795,0,1745534022,12633.175012279993,64.50158337000175,54336.6570324 2025-04-24,22:33:44.000,114,11132014,-795,0,1745534023,12633.134594419993,64.48043598000368,54336.49632864001 2025-04-24,22:33:45.000,114,11132094,-795,0,1745534024,12633.114385489993,64.52273075999983,54336.32165064 2025-04-24,22:33:46.000,114,11132030,-795,0,1745534025,12633.114385489993,64.53682901999855,54336.27972792001 2025-04-24,22:33:47.000,114,11132037,-795,0,1745534026,12633.215430139993,64.55092728000454,54336.49632864001 2025-04-24,22:33:48.000,114,11132081,-795,0,1745534027,12633.181748589988,64.60027119000006,54336.573186960006 2025-04-24,22:33:49.000,114,11131960,-795,0,1745534028,12633.141330730003,64.58617293000134,54336.66401952001 2025-04-24,22:33:50.000,114,11132054,-795,0,1745534029,12633.060495010002,64.64256597000349,54336.51729000001 2025-04-24,22:33:51.000,114,11132037,-795,0,1745534030,12633.087440249998,64.61436944999878,54336.573186960006 2025-04-24,22:33:52.000,114,11132048,-795,0,1745534031,12633.127858109998,64.66371336000157,54336.59414832001 2025-04-24,22:33:53.000,114,11132031,-795,0,1745534032,12633.175012279993,64.66371336000157,54336.52427712001 2025-04-24,22:33:54.000,114,11132077,-795,0,1745534033,12633.215430139993,64.67076249000093,54336.59414832001 2025-04-24,22:33:55.000,114,11132011,-795,0,1745534034,12633.181748589988,64.691909879999,54336.54523848001 2025-04-24,22:33:56.000,114,11132029,-795,0,1745534035,12633.154803349993,64.70600813999772,54336.52427712001 2025-04-24,22:33:57.000,114,11131983,-795,0,1745534036,12633.148067039998,64.72010640000371,54336.740877840006 2025-04-24,22:33:58.000,114,11132039,-795,0,1745534037,12633.100912870003,64.73420466000243,54336.7269036 2025-04-24,22:33:59.000,114,11132061,-795,0,1745534038,12633.080703940002,64.75535205000051,54336.789787680005 2025-04-24,22:34:00.000,114,11132118,-795,0,1745534039,12633.067231319998,64.81879422000202,54336.70594224 2025-04-24,22:34:01.000,114,11132013,-795,0,1745534040,12633.006604529997,64.81879422000202,54336.622096800005 2025-04-24,22:34:02.000,114,11132055,-795,0,1745534041,12633.047022389997,64.84699073999946,54336.52427712001 2025-04-24,22:34:03.000,114,11132055,-795,0,1745534042,12633.033549769993,64.8399416100001,54336.53825136 2025-04-24,22:34:04.000,114,11132039,-795,0,1745534043,12633.033549769993,64.9386294299984,54336.61510968001 2025-04-24,22:34:05.000,114,11131997,-795,0,1745534044,12632.966186669997,65.00912072999927,54336.54523848001 2025-04-24,22:34:06.000,114,11132046,-795,0,1745534045,12632.871878329992,65.00207159999991,54336.68498088001 2025-04-24,22:34:07.000,114,11131997,-795,0,1745534046,12632.871878329992,65.06551377000142,54336.68498088001 2025-04-24,22:34:08.000,114,11132071,-795,0,1745534047,12632.824724159997,65.0514155100027,54336.69196800001 2025-04-24,22:34:09.000,114,11132081,-795,0,1745534048,12632.851669399992,65.09371028999885,54336.81074904001 2025-04-24,22:34:10.000,114,11132046,-795,0,1745534049,12632.703470579996,65.1148576800042,54336.36357336 2025-04-24,22:34:11.000,114,11132050,-795,0,1745534050,12632.757361060001,65.09371028999885,54336.53126424 2025-04-24,22:34:12.000,114,11132054,-795,0,1745534051,12632.716943200001,65.12190681000357,54336.7269036 2025-04-24,22:34:13.000,114,11131989,-795,0,1745534052,12632.663052719996,65.09371028999885,54336.6570324 2025-04-24,22:34:14.000,114,11132059,-795,0,1745534053,12632.55527176,65.07256290000078,54336.887607360004 2025-04-24,22:34:15.000,114,11132035,-795,0,1745534054,12632.47443604,65.0866611599995,54336.74786496 2025-04-24,22:34:16.000,114,11132071,-795,0,1745534055,12632.40707293999,65.03731725000398,54336.73389072001 2025-04-24,22:34:17.000,114,11132071,-795,0,1745534056,12632.339709839995,65.01616985999863,54336.80376192 2025-04-24,22:34:18.000,114,11132065,-795,0,1745534057,12632.359918769995,65.01616985999863,54336.92254296 2025-04-24,22:34:19.000,114,11132071,-795,0,1745534058,12632.258874119994,64.98797334000119,54336.65004528 2025-04-24,22:34:20.000,114,11132029,-795,0,1745534059,12632.016366959993,64.97387508000247,54336.454405920005 2025-04-24,22:34:21.000,114,11132035,-795,0,1745534060,12631.969212789998,64.94567855999776,54336.51729000001 2025-04-24,22:34:22.000,114,11131997,-795,0,1745534061,12631.901849690003,64.91748204000032,54336.503315760005 2025-04-24,22:34:23.000,114,11132028,-795,0,1745534062,12631.834486589993,64.87518726000417,54336.68498088001 2025-04-24,22:34:24.000,114,11132050,-795,0,1745534063,12631.767123489997,64.86108899999817,54336.76882632 2025-04-24,22:34:25.000,114,11132005,-795,0,1745534064,12631.666078839997,64.85403986999881,54336.64305816001 2025-04-24,22:34:26.000,114,11132053,-795,0,1745534065,12631.625660979997,64.8399416100001,54336.69196800001 2025-04-24,22:34:27.000,114,11132028,-795,0,1745534066,12631.659342530002,64.81879422000202,54336.55921272 2025-04-24,22:34:28.000,114,11132037,-795,0,1745534067,12631.578506810001,64.84699073999946,54336.59414832001 2025-04-24,22:34:29.000,114,11131989,-795,0,1745534068,12631.565034189996,64.79059770000458,54336.52427712001 2025-04-24,22:34:30.000,114,11132060,-795,0,1745534069,12631.463989539996,64.79059770000458,54336.35658624001 2025-04-24,22:34:31.000,114,11131992,-795,0,1745534070,12631.450516919991,64.76240117999987,54336.53126424 2025-04-24,22:34:32.000,114,11132045,-795,0,1745534071,12631.490934779991,64.74830292000115,54336.62908392 2025-04-24,22:34:33.000,114,11131997,-795,0,1745534072,12631.524616329996,64.75535205000051,54336.78280056001 2025-04-24,22:34:34.000,114,11132050,-795,0,1745534073,12631.565034189996,64.74125379000179,54336.83171040001 2025-04-24,22:34:35.000,114,11132057,-795,0,1745534074,12631.551561569991,64.72010640000371,54336.719916480004 2025-04-24,22:34:36.000,114,11132042,-795,0,1745534075,12631.578506810001,64.73420466000243,54336.47536728001 2025-04-24,22:34:37.000,114,11131989,-795,0,1745534076,12631.672815149992,64.6566642300022,54336.51729000001 2025-04-24,22:34:38.000,114,11132053,-795,0,1745534077,12631.699760390002,64.67076249000093,54336.54523848001 2025-04-24,22:34:39.000,114,11132003,-795,0,1745534078,12631.706496699997,64.60732031999942,54336.58017408 2025-04-24,22:34:40.000,114,11132079,-795,0,1745534079,12631.679551460002,64.58617293000134,54336.62908392 2025-04-24,22:34:41.000,114,11132054,-795,0,1745534080,12631.733441939992,64.51568163000047,54336.56619984001 2025-04-24,22:34:42.000,114,11132032,-795,0,1745534081,12631.767123489997,64.48748511000304,54336.740877840006 2025-04-24,22:34:43.000,114,11132022,-795,0,1745534082,12631.719969320002,64.45928858999832,54336.76882632 2025-04-24,22:34:44.000,114,11132052,-795,0,1745534083,12631.632397289992,64.52977988999919,54336.58017408 2025-04-24,22:34:45.000,114,11132029,-795,0,1745534084,12631.565034189996,64.66371336000157,54336.503315760005 2025-04-24,22:34:46.000,114,11132094,-795,0,1745534085,12631.544825259996,64.79059770000458,54336.503315760005 2025-04-24,22:34:47.000,114,11132024,-795,0,1745534086,12631.618924670001,64.79059770000458,54336.53825136 2025-04-24,22:34:48.000,114,11132024,-795,0,1745534087,12631.639133600002,64.8046959600033,54336.85267176001 2025-04-24,22:34:49.000,114,11132044,-795,0,1745534088,12631.618924670001,64.81879422000202,54336.92953008001 2025-04-24,22:34:50.000,114,11132046,-795,0,1745534089,12631.558297880001,64.86813813000481,54336.838697520005 2025-04-24,22:34:51.000,114,11132050,-795,0,1745534090,12631.558297880001,64.89633465000225,54336.92953008001 2025-04-24,22:34:52.000,114,11132057,-795,0,1745534091,12631.578506810001,64.95977682000375,54336.887607360004 2025-04-24,22:34:53.000,114,11131994,-795,0,1745534092,12631.524616329996,65.03026812000462,54336.7269036 2025-04-24,22:34:54.000,114,11132032,-795,0,1745534093,12631.490934779991,65.06551377000142,54336.63607104 2025-04-24,22:34:55.000,114,11131991,-795,0,1745534094,12631.4370443,65.12190681000357,54336.69196800001 2025-04-24,22:34:56.000,114,11132055,-795,0,1745534095,12631.403362749996,65.19944724000379,54336.82472328 2025-04-24,22:34:57.000,114,11132058,-795,0,1745534096,12631.383153819996,65.24174201999995,54336.92254296 2025-04-24,22:34:58.000,114,11132100,-795,0,1745534097,12631.41009905999,65.28403680000338,54337.06228536 2025-04-24,22:34:59.000,114,11132035,-795,0,1745534098,12631.383153819996,65.2981350600021,54337.02734976001 2025-04-24,22:35:00.000,114,11132074,-795,0,1745534099,12631.25516393,65.35452810000425,54336.908568720006 2025-04-24,22:35:01.000,114,11131984,-795,0,1745534100,12631.221482379995,65.43911766000383,54336.6570324 2025-04-24,22:35:02.000,114,11131980,-795,0,1745534101,12631.17432821,65.45321592000255,54336.63607104 2025-04-24,22:35:03.000,114,11132012,-795,0,1745534102,12631.09349249,65.46731418000127,54336.64305816001 2025-04-24,22:35:04.000,114,11132050,-795,0,1745534103,12631.059810939994,65.4955106999987,54336.671006640005 2025-04-24,22:35:05.000,114,11132065,-795,0,1745534104,12630.925084739989,65.53075635000278,54336.7269036 2025-04-24,22:35:06.000,114,11132027,-795,0,1745534105,12630.925084739989,65.55190374000085,54336.866646 2025-04-24,22:35:07.000,114,11132042,-795,0,1745534106,12630.898139499994,65.57305112999893,54336.97843992001 2025-04-24,22:35:08.000,114,11132008,-795,0,1745534107,12630.803831159988,65.58010025999829,54336.97843992001 2025-04-24,22:35:09.000,114,11131983,-795,0,1745534108,12630.736468059993,65.6435424299998,54336.81074904001 2025-04-24,22:35:10.000,114,11132005,-795,0,1745534109,12630.595005549992,65.69288634000259,54336.56619984001 2025-04-24,22:35:11.000,114,11132066,-795,0,1745534110,12630.588269239997,65.74927938000474,54336.60812256 2025-04-24,22:35:12.000,114,11132024,-795,0,1745534111,12630.446806729997,65.71403373000066,54336.60113544 2025-04-24,22:35:13.000,114,11132072,-795,0,1745534112,12630.386179939997,65.76337764000345,54336.838697520005 2025-04-24,22:35:14.000,114,11132065,-795,0,1745534113,12630.332289459991,65.77042677000281,54336.88062024001 2025-04-24,22:35:15.000,114,11132041,-795,0,1745534114,12630.17735433,65.81272154999897,54336.85267176001 2025-04-24,22:35:16.000,114,11131986,-795,0,1745534115,12630.03589182,65.82681980999769,54336.78280056001 2025-04-24,22:35:17.000,114,11131978,-795,0,1745534116,12629.941583479995,65.8550163300024,54336.71292936001 2025-04-24,22:35:18.000,114,11132018,-795,0,1745534117,12629.813593589999,65.8902619799992,54336.51030288 2025-04-24,22:35:19.000,114,11132053,-795,0,1745534118,12629.658658459994,65.89731110999855,54336.53825136 2025-04-24,22:35:20.000,114,11132079,-795,0,1745534119,12629.476778089993,65.93960589000199,54336.37754760001 2025-04-24,22:35:21.000,114,11132064,-795,0,1745534120,12629.308370339997,65.94665502000134,54336.18889536001 2025-04-24,22:35:22.000,114,11132069,-795,0,1745534121,12629.193853069992,65.94665502000134,54336.44043168 2025-04-24,22:35:23.000,114,11132062,-795,0,1745534122,12629.146698899996,66.01714632000221,54336.74786496 2025-04-24,22:35:24.000,114,11132062,-795,0,1745534123,12629.079335800001,65.98894980000478,54336.740877840006 2025-04-24,22:35:25.000,114,11132033,-795,0,1745534124,12628.93787329,66.01714632000221,54336.65004528 2025-04-24,22:35:26.000,114,11132056,-795,0,1745534125,12628.75599292,66.06649022999773,54336.31466352 2025-04-24,22:35:27.000,114,11132053,-795,0,1745534126,12628.6751572,66.1369815299986,54336.25177944 2025-04-24,22:35:28.000,114,11132075,-795,0,1745534127,12628.62800302999,66.11583414000052,54336.335624880005 2025-04-24,22:35:29.000,114,11132056,-795,0,1745534128,12628.526958379989,66.17222718000266,54336.27972792001 2025-04-24,22:35:30.000,114,11132063,-795,0,1745534129,12628.378759559993,66.17222718000266,54336.39850896001 2025-04-24,22:35:31.000,114,11132034,-795,0,1745534130,12628.345078009988,66.19337457000074,54336.42645744001 2025-04-24,22:35:32.000,114,11132070,-795,0,1745534131,12628.270978599998,66.22157108999818,54336.4823544 2025-04-24,22:35:33.000,114,11132025,-795,0,1745534132,12628.169933949997,66.20747282999946,54336.44043168 2025-04-24,22:35:34.000,114,11132060,-795,0,1745534133,12628.109307159997,66.22862022000481,54336.17492112 2025-04-24,22:35:35.000,114,11132081,-795,0,1745534134,12627.961108340001,66.26386587000161,54335.96530752 2025-04-24,22:35:36.000,114,11132065,-795,0,1745534135,12627.887008929996,66.21452195999882,54335.91639768 2025-04-24,22:35:37.000,114,11132037,-795,0,1745534136,12627.81964583,66.20747282999946,54335.96530752 2025-04-24,22:35:38.000,114,11132020,-795,0,1745534137,12627.826382139996,66.18632544000138,54336.16094688001 2025-04-24,22:35:39.000,114,11132040,-795,0,1745534138,12627.75901904,66.2004237000001,54336.04216584001 2025-04-24,22:35:40.000,114,11132038,-795,0,1745534139,12627.5973476,66.15812892000395,54335.89543632001 2025-04-24,22:35:41.000,114,11132048,-795,0,1745534140,12627.52998449999,66.12993239999923,54335.881462080004 2025-04-24,22:35:42.000,114,11131969,-795,0,1745534141,12627.503039259995,66.1017358800018,54335.881462080004 2025-04-24,22:35:43.000,114,11132074,-795,0,1745534142,12627.40873091999,66.12993239999923,54335.58800304001 2025-04-24,22:35:44.000,114,11132049,-795,0,1745534143,12627.36831305999,66.06649022999773,54335.497170480005 2025-04-24,22:35:45.000,114,11132030,-795,0,1745534144,12627.260532099994,66.09468675000244,54335.40633792 2025-04-24,22:35:46.000,114,11132024,-795,0,1745534145,12627.247059479989,66.01714632000221,54335.35742808 2025-04-24,22:35:47.000,114,11132024,-795,0,1745534146,12627.199905309993,66.06649022999773,54335.62992576 2025-04-24,22:35:48.000,114,11132048,-795,0,1745534147,12627.206641619989,66.02419545000157,54335.56005456001 2025-04-24,22:35:49.000,114,11132019,-795,0,1745534148,12627.139278519993,66.03829371000029,54335.42031216001 2025-04-24,22:35:50.000,114,11132035,-795,0,1745534149,12627.051706489998,66.03124458000093,54335.2596084 2025-04-24,22:35:51.000,114,11132040,-795,0,1745534150,12627.044970180003,66.10878501000116,54334.994097840005 2025-04-24,22:35:52.000,114,11132068,-795,0,1745534151,12627.018024939993,66.06649022999773,54334.92422664 2025-04-24,22:35:53.000,114,11132010,-795,0,1745534152,12626.964134460002,66.12993239999923,54334.945188000005 2025-04-24,22:35:54.000,114,11132029,-795,0,1745534153,12626.869826119997,66.09468675000244,54334.93121376 2025-04-24,22:35:55.000,114,11132002,-795,0,1745534154,12626.809199329997,66.01009719000285,54335.09191752 2025-04-24,22:35:56.000,114,11132063,-795,0,1745534155,12626.822671950002,65.92550763000327,54335.09191752 2025-04-24,22:35:57.000,114,11131998,-795,0,1745534156,12626.849617189997,65.8902619799992,54335.10589176001 2025-04-24,22:35:58.000,114,11132070,-795,0,1745534157,12626.849617189997,65.83386894000432,54335.03602056001 2025-04-24,22:35:59.000,114,11132047,-795,0,1745534158,12626.849617189997,65.82681980999769,54335.12685312 2025-04-24,22:36:00.000,114,11132064,-795,0,1745534159,12626.802463020002,65.80567241999961,54334.72160016001 2025-04-24,22:36:01.000,114,11132030,-795,0,1745534160,12626.782254090002,65.77042677000281,54334.8054456 2025-04-24,22:36:02.000,114,11132015,-795,0,1745534161,12626.822671950002,65.72813198999938,54334.847368320006 2025-04-24,22:36:03.000,114,11132070,-795,0,1745534162,12626.802463020002,65.7069846000013,54334.90326528 2025-04-24,22:36:04.000,114,11132088,-795,0,1745534163,12626.795726709992,65.65764068999852,54335.16877584 2025-04-24,22:36:05.000,114,11131958,-795,0,1745534164,12626.714890989992,65.61534591000236,54335.13384024001 2025-04-24,22:36:06.000,114,11132028,-795,0,1745534165,12626.586901099996,65.56600199999957,54335.09191752 2025-04-24,22:36:07.000,114,11132006,-795,0,1745534166,12626.526274309996,65.5096089600047,54335.063969040006 2025-04-24,22:36:08.000,114,11132032,-795,0,1745534167,12626.526274309996,65.43206853000447,54334.88230392 2025-04-24,22:36:09.000,114,11132047,-795,0,1745534168,12626.384811799995,65.38977375000104,54334.86134256 2025-04-24,22:36:10.000,114,11132072,-795,0,1745534169,12626.27703084,65.33338070999889,54334.71461304 2025-04-24,22:36:11.000,114,11132063,-795,0,1745534170,12626.223140359994,65.2487911499993,54334.777497120005 2025-04-24,22:36:12.000,114,11132040,-795,0,1745534171,12626.182722499994,65.15715246000036,54335.00807208001 2025-04-24,22:36:13.000,114,11131983,-795,0,1745534172,12626.061468919994,65.12190681000357,54334.93121376 2025-04-24,22:36:14.000,114,11132078,-795,0,1745534173,12626.027787369989,65.03026812000462,54334.91723952001 2025-04-24,22:36:15.000,114,11132048,-795,0,1745534174,12625.839170689993,64.98797334000119,54334.79147136 2025-04-24,22:36:16.000,114,11132060,-795,0,1745534175,12625.785280210002,64.88928552000289,54334.72160016001 2025-04-24,22:36:17.000,114,11132081,-795,0,1745534176,12625.670762939997,64.9033837800016,54334.442115360005 2025-04-24,22:36:18.000,114,11132058,-795,0,1745534177,12625.657290319992,64.86108899999817,54334.64474184 2025-04-24,22:36:19.000,114,11132041,-795,0,1745534178,12625.556245669992,64.81879422000202,54334.64474184 2025-04-24,22:36:20.000,114,11132060,-795,0,1745534179,12625.387837919996,64.76945030999923,54334.511986560006 2025-04-24,22:36:21.000,114,11132021,-795,0,1745534180,12625.29352957999,64.73420466000243,54334.707625920004 2025-04-24,22:36:22.000,114,11131976,-795,0,1745534181,12625.19922124,64.68486074999964,54334.511986560006 2025-04-24,22:36:23.000,114,11132038,-795,0,1745534182,12625.07796766,64.691909879999,54334.48403808001 2025-04-24,22:36:24.000,114,11132022,-795,0,1745534183,12625.064495039995,64.67076249000093,54334.560896400006 2025-04-24,22:36:25.000,114,11132045,-795,0,1745534184,12624.97692301,64.71305727000436,54334.2814116 2025-04-24,22:36:26.000,114,11132028,-755,0,1745534185,12624.896087289999,64.6566642300022,54334.23948888 2025-04-24,22:36:27.000,114,11132047,-795,0,1745534186,12624.835460499999,64.68486074999964,54334.18359192 2025-04-24,22:36:28.000,114,11132033,-795,0,1745534187,12624.768097399989,64.67781162000028,54334.13468208 2025-04-24,22:36:29.000,114,11132016,-795,0,1745534188,12624.747888469989,64.69895900999836,54334.41416688001 2025-04-24,22:36:30.000,114,11132068,-795,0,1745534189,12624.640107509993,64.66371336000157,54334.2115404 2025-04-24,22:36:31.000,114,11132045,-795,0,1745534190,12624.633371199998,64.66371336000157,54334.26045024 2025-04-24,22:36:32.000,114,11132051,-795,0,1745534191,12624.667052749988,64.63551684000413,54334.176604800006 2025-04-24,22:36:33.000,114,11132010,-795,0,1745534192,12624.646843819988,64.66371336000157,54334.225514640006 2025-04-24,22:36:34.000,114,11132044,-795,0,1745534193,12624.741152159993,64.62846771000477,54334.008913920006 2025-04-24,22:36:35.000,114,11132032,-795,0,1745534194,12624.687261679988,64.63551684000413,54334.01590104 2025-04-24,22:36:36.000,114,11132050,-795,0,1745534195,12624.700734299993,64.58617293000134,54333.91808136 2025-04-24,22:36:37.000,114,11132029,-795,0,1745534196,12624.720943229993,64.57912380000198,54334.008913920006 2025-04-24,22:36:38.000,114,11132009,-795,0,1745534197,12624.734415849998,64.51568163000047,54334.071798 2025-04-24,22:36:39.000,114,11132066,-795,0,1745534198,12624.774833709998,64.4945342400024,54334.04384952 2025-04-24,22:36:40.000,114,11132049,-795,0,1745534199,12624.720943229993,64.46633771999768,54333.90410712 2025-04-24,22:36:41.000,114,11132044,-795,0,1745534200,12624.667052749988,64.45223945999896,54333.84821016 2025-04-24,22:36:42.000,114,11132060,-795,0,1745534201,12624.734415849998,64.40289555000345,54333.64558368001 2025-04-24,22:36:43.000,114,11132044,-795,0,1745534202,12624.774833709998,64.40289555000345,54333.701480640004 2025-04-24,22:36:44.000,114,11132003,-795,0,1745534203,12624.768097399989,64.36060077000002,54333.5128284 2025-04-24,22:36:45.000,114,11131992,-795,0,1745534204,12624.741152159993,64.36060077000002,54333.54776400001 2025-04-24,22:36:46.000,114,11132063,-795,0,1745534205,12624.599689649993,64.29715859999851,54333.44994432 2025-04-24,22:36:47.000,114,11131982,-795,0,1745534206,12624.444754520002,64.31830599000386,54333.387060240006 2025-04-24,22:36:48.000,114,11132074,-795,0,1745534207,12624.411072969997,64.40994468000281,54333.40802160001 2025-04-24,22:36:49.000,114,11132035,-795,0,1745534208,12624.384127730002,64.5579764100039,54333.51981552 2025-04-24,22:36:50.000,114,11132054,-795,0,1745534209,12624.323500940001,64.67781162000028,54333.268279200005 2025-04-24,22:36:51.000,114,11132055,-795,0,1745534210,12624.417809279992,64.69895900999836,54333.170459520006 2025-04-24,22:36:52.000,114,11131993,-795,0,1745534211,12624.491908689997,64.71305727000436,54333.26129208001 2025-04-24,22:36:53.000,114,11132052,-795,0,1745534212,12624.451490829997,64.69895900999836,54333.24731784 2025-04-24,22:36:54.000,114,11132021,-795,0,1745534213,12624.478436069992,64.66371336000157,54333.366098880004 2025-04-24,22:36:55.000,114,11132016,-795,0,1745534214,12624.464963450002,64.62141857999814,54333.366098880004 2025-04-24,22:36:56.000,114,11132046,-795,0,1745534215,12624.458227139992,64.5932220600007,54333.28924056001 2025-04-24,22:36:57.000,114,11132010,-795,0,1745534216,12624.518853929992,64.5932220600007,54333.35911176001 2025-04-24,22:36:58.000,114,11132064,-795,0,1745534217,12624.586217030002,64.52977988999919,54333.4429572 2025-04-24,22:36:59.000,114,11132079,-795,0,1745534218,12624.586217030002,64.4945342400024,54333.268279200005 2025-04-24,22:37:00.000,114,11132054,-795,0,1745534219,12624.572744409998,64.48043598000368,54333.07263984001 2025-04-24,22:37:01.000,114,11132044,-795,0,1745534220,12624.606425960003,64.43109207000089,54333.15648528 2025-04-24,22:37:02.000,114,11132015,-795,0,1745534221,12624.640107509993,64.40994468000281,54333.28924056001 2025-04-24,22:37:03.000,114,11132088,-795,0,1745534222,12624.626634890003,64.3817481599981,54333.44994432 2025-04-24,22:37:04.000,114,11132048,-795,0,1745534223,12624.626634890003,64.3817481599981,54333.42199584 2025-04-24,22:37:05.000,114,11132042,-795,0,1745534224,12624.559271789993,64.33945338000194,54333.28924056001 2025-04-24,22:37:06.000,114,11132053,-795,0,1745534225,12624.552535479997,64.33945338000194,54333.35212464 2025-04-24,22:37:07.000,114,11132070,-795,0,1745534226,12624.559271789993,64.28306033999979,54333.19142088001 2025-04-24,22:37:08.000,114,11132042,-795,0,1745534227,12624.606425960003,64.28306033999979,54333.0586656 2025-04-24,22:37:09.000,114,11132067,-795,0,1745534228,12624.559271789993,64.22666729999764,54333.03770424 2025-04-24,22:37:10.000,114,11132025,-795,0,1745534229,12624.464963450002,64.24076556000364,54332.89796184 2025-04-24,22:37:11.000,114,11132080,-795,0,1745534230,12624.505381310002,64.17027426000277,54333.198408000004 2025-04-24,22:37:12.000,114,11132025,-795,0,1745534231,12624.525590240002,64.1491268700047,54333.18443376 2025-04-24,22:37:13.000,114,11132022,-795,0,1745534232,12624.572744409998,64.11388122000062,54333.32417616 2025-04-24,22:37:14.000,114,11132039,-795,0,1745534233,12624.667052749988,64.0363407900004,54333.32417616 2025-04-24,22:37:15.000,114,11132019,-795,0,1745534234,12624.667052749988,64.00814427000296,54333.15648528 2025-04-24,22:37:16.000,114,11132062,-795,0,1745534235,12624.714206919998,63.98699688000488,54333.07962696 2025-04-24,22:37:17.000,114,11132010,-795,0,1745534236,12624.700734299993,63.95880036000017,54333.00975576 2025-04-24,22:37:18.000,114,11132069,-795,0,1745534237,12624.774833709998,63.89535818999866,54332.981807280004 2025-04-24,22:37:19.000,114,11132076,-795,0,1745534238,12624.828724189989,63.796670370000356,54333.28924056001 2025-04-24,22:37:20.000,114,11132050,-795,0,1745534239,12624.835460499999,63.77552298000228,54333.16347240001 2025-04-24,22:37:21.000,114,11132055,-795,0,1745534240,12624.92976883999,63.70503168000141,54333.12154968001 2025-04-24,22:37:22.000,114,11132080,-795,0,1745534241,12625.05775873,63.676835160003975,54333.2333436 2025-04-24,22:37:23.000,114,11132035,-795,0,1745534242,12625.15206706999,63.571098209999036,54333.07962696 2025-04-24,22:37:24.000,114,11132037,-795,0,1745534243,12625.25984803,63.59224560000439,54332.87700048001 2025-04-24,22:37:25.000,114,11132074,-795,0,1745534244,12625.354156369991,63.55699995000032,54333.04469136001 2025-04-24,22:37:26.000,114,11132048,-795,0,1745534245,12625.421519470001,63.53585256000224,54332.96084592 2025-04-24,22:37:27.000,114,11132025,-795,0,1745534246,12625.482146260001,63.52175430000352,54333.02373000001 2025-04-24,22:37:28.000,114,11132037,-795,0,1745534247,12625.603399840002,63.46536126000137,54333.33116328001 2025-04-24,22:37:29.000,114,11132065,-795,0,1745534248,12625.711180799997,63.50060690999817,54333.387060240006 2025-04-24,22:37:30.000,114,11132066,-795,0,1745534249,12625.731389729997,63.48650864999945,54333.24033072001 2025-04-24,22:37:31.000,114,11132073,-795,0,1745534250,12625.839170689993,63.451263000002655,54333.22635648 2025-04-24,22:37:32.000,114,11132092,-795,0,1745534251,12625.940215339993,63.49355777999881,54333.08661408 2025-04-24,22:37:33.000,114,11132034,-795,0,1745534252,12626.068205229989,63.458312130002014,54333.1285368 2025-04-24,22:37:34.000,114,11132079,-795,0,1745534253,12626.162513569994,63.451263000002655,54333.06565272 2025-04-24,22:37:35.000,114,11132064,-795,0,1745534254,12626.22987666999,63.43011561000458,54333.100588320005 2025-04-24,22:37:36.000,114,11132100,-795,0,1745534255,12626.27703084,63.43716474000394,54333.13552392 2025-04-24,22:37:37.000,114,11132076,-795,0,1745534256,12626.33092131999,63.41601734999858,54333.13552392 2025-04-24,22:37:38.000,114,11132083,-795,0,1745534257,12626.506065379996,63.42306647999794,54333.22635648 2025-04-24,22:37:39.000,114,11132068,-795,0,1745534258,12626.640791580001,63.38782083000115,54333.317189040004 2025-04-24,22:37:40.000,114,11132107,-795,0,1745534259,12626.667736819996,63.394869960000506,54333.0586656 2025-04-24,22:37:41.000,114,11132076,-795,0,1745534260,12626.735099919992,63.401919089999865,54332.981807280004 2025-04-24,22:37:42.000,114,11132036,-635,0,1745534261,12626.930452909997,63.394869960000506,54332.883987600006 2025-04-24,22:37:43.000,114,11132051,-795,0,1745534262,12627.044970180003,63.394869960000506,54332.89796184 2025-04-24,22:37:44.000,114,11132065,-795,0,1745534263,12627.186432689989,63.38077170000179,54332.883987600006 2025-04-24,22:37:45.000,114,11132069,-795,0,1745534264,12627.199905309993,63.43716474000394,54333.00975576 2025-04-24,22:37:46.000,114,11132073,-795,0,1745534265,12627.307686269989,63.47241039000073,54333.12154968001 2025-04-24,22:37:47.000,114,11132048,-795,0,1745534266,12627.375049369999,63.50060690999817,54333.19142088001 2025-04-24,22:37:48.000,114,11132039,-795,0,1745534267,12627.462621399995,63.5429016900016,54333.18443376 2025-04-24,22:37:49.000,114,11132039,-795,0,1745534268,12627.523248189995,63.52880343000288,54332.97482016001 2025-04-24,22:37:50.000,114,11132023,-795,0,1745534269,12627.53672081,63.55699995000032,54332.80014216 2025-04-24,22:37:51.000,114,11132019,-795,0,1745534270,12627.664710699995,63.571098209999036,54332.91193608 2025-04-24,22:37:52.000,114,11132057,-795,0,1745534271,12627.71860118,63.61339299000247,54332.99578152001 2025-04-24,22:37:53.000,114,11132081,-795,0,1745534272,12627.81964583,63.634540380000544,54333.31020192001 2025-04-24,22:37:54.000,114,11132047,-795,0,1745534273,12627.927426789996,63.66273689999798,54333.35212464 2025-04-24,22:37:55.000,114,11132037,-795,0,1745534274,12627.981317270001,63.66273689999798,54333.33116328001 2025-04-24,22:37:56.000,114,11132046,-795,0,1745534275,12628.068889299997,63.69798255000205,54333.317189040004 2025-04-24,22:37:57.000,114,11132092,-795,0,1745534276,12628.122779780002,63.69093342000269,54333.338150400006 2025-04-24,22:37:58.000,114,11132068,-795,0,1745534277,12628.190142879997,63.76847385000292,54333.14251104001 2025-04-24,22:37:59.000,114,11132064,-795,0,1745534278,12628.277714909993,63.78257211000164,54333.24033072001 2025-04-24,22:38:00.000,114,11132071,-795,0,1745534279,12628.331605389998,63.867161670001224,54333.11456256 2025-04-24,22:38:01.000,114,11132072,-795,0,1745534280,12628.405704799989,63.853063410002505,54333.17744664 2025-04-24,22:38:02.000,114,11132075,-795,0,1745534281,12628.493276829999,63.846014280003146,54333.554751120006 2025-04-24,22:38:03.000,114,11132036,-795,0,1745534282,12628.580848859994,63.83896515000379,54333.69449352001 2025-04-24,22:38:04.000,114,11132050,-795,0,1745534283,12628.661684579994,63.92355471000337,54333.59667384001 2025-04-24,22:38:05.000,114,11132045,-795,0,1745534284,12628.78967446999,63.90240731999802,54333.56872536 2025-04-24,22:38:06.000,114,11132032,-795,0,1745534285,12628.823356019995,63.93060384000273,54333.28924056001 2025-04-24,22:38:07.000,114,11132064,-795,0,1745534286,12628.97155483999,63.909456450004654,54333.387060240006 2025-04-24,22:38:08.000,114,11132061,-795,0,1745534287,12629.045654249996,63.87421080000058,54333.338150400006 2025-04-24,22:38:09.000,114,11132034,-795,0,1745534288,12629.086072109996,63.867161670001224,54333.41500872 2025-04-24,22:38:10.000,114,11132048,-795,0,1745534289,12629.045654249996,63.90240731999802,54333.57571248001 2025-04-24,22:38:11.000,114,11132062,-795,0,1745534290,12629.099544730001,63.94470210000145,54333.7573776 2025-04-24,22:38:12.000,114,11132044,-795,0,1745534291,12629.166907829996,64.02224253000168,54333.78532608 2025-04-24,22:38:13.000,114,11132059,-795,0,1745534292,12629.288161409997,64.0363407900004,54333.94602984 2025-04-24,22:38:14.000,114,11132058,-795,0,1745534293,12629.368997129997,64.12093034999998,54333.771351840005 2025-04-24,22:38:15.000,114,11132043,-795,0,1745534294,12629.395942369993,64.12093034999998,54333.701480640004 2025-04-24,22:38:16.000,114,11132052,-795,0,1745534295,12629.490250709998,64.16322513000341,54333.74340336001 2025-04-24,22:38:17.000,114,11132046,-795,0,1745534296,12629.544141189988,64.1984707800002,54333.90410712 2025-04-24,22:38:18.000,114,11132049,-795,0,1745534297,12629.618240599993,64.18437252000149,54334.18359192 2025-04-24,22:38:19.000,114,11132082,-795,0,1745534298,12629.665394769989,64.21256903999893,54334.225514640006 2025-04-24,22:38:20.000,114,11132067,-795,0,1745534299,12629.604767979989,64.25486382000236,54334.08577224 2025-04-24,22:38:21.000,114,11132043,-795,0,1745534300,12629.665394769989,64.26896208000107,54334.1416692 2025-04-24,22:38:22.000,114,11132036,-795,0,1745534301,12629.705812629989,64.32535512000322,54334.13468208 2025-04-24,22:38:23.000,114,11132064,-795,0,1745534302,12629.712548939999,64.35355164000066,54333.93205560001 2025-04-24,22:38:24.000,114,11132054,-795,0,1745534303,12629.658658459994,64.46633771999768,54334.09974648001 2025-04-24,22:38:25.000,114,11132029,-795,0,1745534304,12629.604767979989,64.50158337000175,54334.02288816 2025-04-24,22:38:26.000,114,11132063,-795,0,1745534305,12629.692340009999,64.53682901999855,54334.21852752001 2025-04-24,22:38:27.000,114,11132049,-795,0,1745534306,12629.638449529994,64.57207467000262,54334.33032144 2025-04-24,22:38:28.000,114,11132084,-795,0,1745534307,12629.611504289998,64.63551684000413,54334.225514640006 2025-04-24,22:38:29.000,114,11132077,-795,0,1745534308,12629.564350119988,64.66371336000157,54334.274424480005 2025-04-24,22:38:30.000,114,11132077,-795,0,1745534309,12629.523932259988,64.79059770000458,54334.155643440004 2025-04-24,22:38:31.000,114,11132043,-795,0,1745534310,12629.591295359998,64.84699073999946,54334.036862400004 2025-04-24,22:38:32.000,114,11132065,-795,0,1745534311,12629.564350119988,64.88928552000289,54334.02987528001 2025-04-24,22:38:33.000,114,11132043,-795,0,1745534312,12629.598031669993,64.99502247000055,54334.1416692 2025-04-24,22:38:34.000,114,11132056,-795,0,1745534313,12629.665394769989,65.07256290000078,54334.06481088 2025-04-24,22:38:35.000,114,11132069,-795,0,1745534314,12629.665394769989,65.12190681000357,54334.26743736001 2025-04-24,22:38:36.000,114,11132073,-795,0,1745534315,12629.678867389994,65.15715246000036,54334.29538584001 2025-04-24,22:38:37.000,114,11132073,-795,0,1745534316,12629.685603699989,65.21354550000251,54334.16961768001 2025-04-24,22:38:38.000,114,11132033,-795,0,1745534317,12629.678867389994,65.26993854000466,54334.16961768001 2025-04-24,22:38:39.000,114,11132050,-795,0,1745534318,12629.678867389994,65.31928245000017,54334.21852752001 2025-04-24,22:38:40.000,114,11132021,-795,0,1745534319,12629.658658459994,65.41092113999912,54333.869171520004 2025-04-24,22:38:41.000,114,11132060,-795,0,1745534320,12629.685603699989,65.42501939999784,54333.97397832 2025-04-24,22:38:42.000,114,11132061,-795,0,1745534321,12629.76643941999,65.50255982999806,54333.93205560001 2025-04-24,22:38:43.000,114,11132084,-795,0,1745534322,12629.779912039994,65.4955106999987,54334.12769496001 2025-04-24,22:38:44.000,114,11132063,-795,0,1745534323,12629.820329899994,65.5448546100015,54334.225514640006 2025-04-24,22:38:45.000,114,11132029,-795,0,1745534324,12629.840538829994,65.52370722000342,54334.23250176 2025-04-24,22:38:46.000,114,11132037,-795,0,1745534325,12629.78664834999,65.53780548000213,54334.14865632001 2025-04-24,22:38:47.000,114,11132000,-795,0,1745534326,12629.779912039994,65.55190374000085,54334.11372072 2025-04-24,22:38:48.000,114,11132081,-795,0,1745534327,12629.85401145,65.60124765000364,54334.05083664001 2025-04-24,22:38:49.000,114,11132109,-795,0,1745534328,12629.82706620999,65.56600199999957,54334.106733600005 2025-04-24,22:38:50.000,114,11132074,-795,0,1745534329,12629.76643941999,65.55190374000085,54333.94602984 2025-04-24,22:38:51.000,114,11132036,-795,0,1745534330,12629.840538829994,65.53780548000213,54334.071798 2025-04-24,22:38:52.000,114,11132072,-795,0,1745534331,12629.860747759994,65.46026505000191,54334.421154 2025-04-24,22:38:53.000,114,11132002,-795,0,1745534332,12629.880956689994,65.41092113999912,54334.31634720001 2025-04-24,22:38:54.000,114,11132082,-795,0,1745534333,12629.80685727999,65.37567549000232,54334.3512828 2025-04-24,22:38:55.000,114,11132058,-795,0,1745534334,12629.712548939999,65.32633157999953,54334.19756616001 2025-04-24,22:38:56.000,114,11132077,-795,0,1745534335,12629.813593589999,65.2981350600021,54334.23948888 2025-04-24,22:38:57.000,114,11132061,-795,0,1745534336,12629.840538829994,65.28403680000338,54334.16961768001 2025-04-24,22:38:58.000,114,11132029,-795,0,1745534337,12629.83380252,65.22059463000187,54334.29538584001 2025-04-24,22:38:59.000,114,11132063,-795,0,1745534338,12629.813593589999,65.19239811000443,54334.225514640006 2025-04-24,22:39:00.000,114,11132041,-795,0,1745534339,12629.759703109994,65.1148576800042,54334.35826992 2025-04-24,22:39:01.000,114,11132044,-795,0,1745534340,12629.74623048999,65.07256290000078,54334.44910248 2025-04-24,22:39:02.000,114,11132035,-795,0,1745534341,12629.712548939999,65.03731725000398,54334.42814112 2025-04-24,22:39:03.000,114,11132031,-795,0,1745534342,12629.732757869999,64.94567855999776,54334.491025200005 2025-04-24,22:39:04.000,114,11132070,-795,0,1745534343,12629.752966799999,64.9033837800016,54334.511986560006 2025-04-24,22:39:05.000,114,11132080,-795,0,1745534344,12629.800120969994,64.88223639000353,54334.36525704001 2025-04-24,22:39:06.000,114,11132026,-795,0,1745534345,12629.773175729999,64.81174509000266,54334.33730856001 2025-04-24,22:39:07.000,114,11132057,-795,0,1745534346,12629.800120969994,64.76945030999923,54334.36525704001 2025-04-24,22:39:08.000,114,11132086,-795,0,1745534347,12629.860747759994,64.70600813999772,54334.491025200005 2025-04-24,22:39:09.000,114,11131991,-795,0,1745534348,12629.82706620999,64.64256597000349,54334.609806240005 2025-04-24,22:39:10.000,114,11131994,-795,0,1745534349,12629.739494179994,64.58617293000134,54334.43512824001 2025-04-24,22:39:11.000,114,11132070,-795,0,1745534350,12629.800120969994,64.53682901999855,54334.539935040004 2025-04-24,22:39:12.000,114,11132066,-795,0,1745534351,12629.779912039994,64.4945342400024,54334.46307672001 2025-04-24,22:39:13.000,114,11132042,-795,0,1745534352,12629.860747759994,64.46633771999768,54334.33032144 2025-04-24,22:39:14.000,114,11132060,-795,0,1745534353,12629.901165619995,64.3817481599981,54334.48403808001 2025-04-24,22:39:15.000,114,11132023,-795,0,1745534354,12629.90790192999,64.35355164000066,54334.47006384 2025-04-24,22:39:16.000,114,11132045,-795,0,1745534355,12629.90790192999,64.36060077000002,54334.421154 2025-04-24,22:39:17.000,114,11132040,-795,0,1745534356,12629.93484717,64.26896208000107,54334.60281912001 2025-04-24,22:39:18.000,114,11131984,-795,0,1745534357,12629.941583479995,64.23371643000428,54334.63775472 2025-04-24,22:39:19.000,114,11132011,-795,0,1745534358,12629.97526503,64.19142165000085,54334.67269032001 2025-04-24,22:39:20.000,114,11132015,-795,0,1745534359,12629.93484717,64.17732339000213,54334.63775472 2025-04-24,22:39:21.000,114,11132008,-795,0,1745534360,12629.9550561,64.17732339000213,54334.40717976 2025-04-24,22:39:22.000,114,11132047,-795,0,1745534361,12629.982001339995,64.17027426000277,54334.40717976 2025-04-24,22:39:23.000,114,11132036,-795,0,1745534362,12630.022419199995,64.0997829600019,54334.491025200005 2025-04-24,22:39:24.000,114,11132007,-795,0,1745534363,12630.002210269995,64.10683209000126,54334.51897368 2025-04-24,22:39:25.000,114,11132009,-715,0,1745534364,12630.002210269995,64.07863557000383,54334.679677440006 2025-04-24,22:39:26.000,114,11132044,-795,0,1745534365,12629.86748406999,64.09273383000254,54334.53294792001 2025-04-24,22:39:27.000,114,11131956,-795,0,1745534366,12629.96852871999,64.05748817999847,54334.61679336 2025-04-24,22:39:28.000,114,11132032,-795,0,1745534367,12630.00894657999,64.00814427000296,54334.63076760001 2025-04-24,22:39:29.000,114,11132053,-795,0,1745534368,12630.03589182,64.01519340000232,54334.71461304 2025-04-24,22:39:30.000,114,11132033,-795,0,1745534369,12629.961792409995,64.04338991999975,54334.28839872 2025-04-24,22:39:31.000,114,11132022,-795,0,1745534370,12630.01568289,63.979947749998246,54334.393205520006 2025-04-24,22:39:32.000,114,11132072,-795,0,1745534371,12630.022419199995,63.95175123000081,54334.511986560006 2025-04-24,22:39:33.000,114,11131984,-795,0,1745534372,12630.002210269995,63.94470210000145,54334.48403808001 2025-04-24,22:39:34.000,114,11132057,-795,0,1745534373,12629.982001339995,63.93060384000273,54334.56788352 2025-04-24,22:39:35.000,114,11132055,-795,0,1745534374,12629.941583479995,63.95880036000017,54334.51897368 2025-04-24,22:39:36.000,114,11132039,-795,0,1745534375,12629.94831978999,63.93060384000273,54334.54692216 2025-04-24,22:39:37.000,114,11132026,-795,0,1745534376,12629.96852871999,63.94470210000145,54334.62378048 2025-04-24,22:39:38.000,114,11132086,-795,0,1745534377,12630.00894657999,63.93060384000273,54334.44910248 2025-04-24,22:39:39.000,114,11132074,-795,0,1745534378,12630.01568289,63.93765297000209,54334.35826992 2025-04-24,22:39:40.000,114,11132015,-795,0,1745534379,12629.96852871999,63.94470210000145,54334.30237296 2025-04-24,22:39:41.000,114,11131988,-795,0,1745534380,12629.96852871999,63.92355471000337,54334.33032144 2025-04-24,22:39:42.000,114,11132006,-795,0,1745534381,12630.022419199995,63.88125992999994,54334.65172896001 2025-04-24,22:39:43.000,114,11132036,-795,0,1745534382,12630.02915550999,63.860112540001865,54334.74954864001 2025-04-24,22:39:44.000,114,11132043,-795,0,1745534383,12630.042628129995,63.83896515000379,54334.728587280006 2025-04-24,22:39:45.000,114,11132017,-795,0,1745534384,12630.05610075,63.853063410002505,54334.609806240005 2025-04-24,22:39:46.000,114,11132101,-795,0,1745534385,12630.10999122999,63.76847385000292,54334.65172896001 2025-04-24,22:39:47.000,114,11132012,-795,0,1745534386,12630.184090639996,63.810768629999075,54334.56788352 2025-04-24,22:39:48.000,114,11132041,-795,0,1745534387,12630.184090639996,63.796670370000356,54334.60281912001 2025-04-24,22:39:49.000,114,11131973,-795,0,1745534388,12630.211035879991,63.810768629999075,54334.54692216 2025-04-24,22:39:50.000,114,11132024,-795,0,1745534389,12630.02915550999,63.7543755900042,54334.393205520006 2025-04-24,22:39:51.000,114,11132021,-795,0,1745534390,12630.163881709996,63.76847385000292,54334.79147136 2025-04-24,22:39:52.000,114,11132054,-795,0,1745534391,12630.305344219996,63.796670370000356,54334.88230392 2025-04-24,22:39:53.000,114,11132022,-795,0,1745534392,12630.298607910001,63.82486688999779,54334.826406960005 2025-04-24,22:39:54.000,114,11132039,-795,0,1745534393,12630.365971009996,63.83896515000379,54334.91723952001 2025-04-24,22:39:55.000,114,11132036,-795,0,1745534394,12630.440070420002,63.867161670001224,54334.70063880001 2025-04-24,22:39:56.000,114,11132023,-795,0,1745534395,12630.554587689992,63.93765297000209,54334.79845848001 2025-04-24,22:39:57.000,114,11131997,-795,0,1745534396,12630.581532930002,63.97289861999889,54334.79147136 2025-04-24,22:39:58.000,114,11132036,-795,0,1745534397,12630.615214479993,64.00814427000296,54334.81243272 2025-04-24,22:39:59.000,114,11132055,-795,0,1745534398,12630.648896029998,64.07158644000447,54334.875316800004 2025-04-24,22:40:00.000,114,11132064,-795,0,1745534399,12630.702786510003,64.10683209000126,54335.03602056001 2025-04-24,22:40:01.000,114,11132038,-795,0,1745534400,12630.770149609998,64.17732339000213,54334.9801236 2025-04-24,22:40:02.000,114,11132075,-795,0,1745534401,12630.810567469998,64.1984707800002,54334.945188000005 2025-04-24,22:40:03.000,114,11132076,-795,0,1745534402,12630.952029979999,64.26191295000172,54334.896278160006 2025-04-24,22:40:04.000,114,11132019,-795,0,1745534403,12631.012656769999,64.3112568600045,54334.826406960005 2025-04-24,22:40:05.000,114,11131962,-795,0,1745534404,12630.999184149994,64.31830599000386,54334.84038120001 2025-04-24,22:40:06.000,114,11132028,-795,0,1745534405,12630.952029979999,64.32535512000322,54334.8054456 2025-04-24,22:40:07.000,114,11131988,-795,0,1745534406,12630.898139499994,64.39584642000409,54335.02204632 2025-04-24,22:40:08.000,114,11132037,-795,0,1745534407,12630.918348429994,64.41699381000217,54335.07095616 2025-04-24,22:40:09.000,114,11132032,-795,0,1745534408,12630.891403189999,64.5932220600007,54335.13384024001 2025-04-24,22:40:10.000,114,11132060,-795,0,1745534409,12630.978975219994,64.79764683000394,54335.00108496 2025-04-24,22:40:11.000,114,11132038,-795,0,1745534410,12631.27537286,64.9386294299984,54334.88230392 2025-04-24,22:40:12.000,114,11132062,-795,0,1745534411,12631.531352639991,64.88928552000289,54334.93820088001 2025-04-24,22:40:13.000,114,11131953,-795,0,1745534412,12631.679551460002,64.77649943999859,54335.05698192001 2025-04-24,22:40:14.000,114,11132080,-795,0,1745534413,12631.760387180002,64.67076249000093,54335.09191752 2025-04-24,22:40:15.000,114,11132036,-795,0,1745534414,12631.719969320002,64.62846771000477,54335.24563416 2025-04-24,22:40:16.000,114,11132081,-795,0,1745534415,12631.787332419997,64.54387814999791,54335.30851824 2025-04-24,22:40:17.000,114,11132062,-795,0,1745534416,12631.827750279997,64.5932220600007,54335.52511896 2025-04-24,22:40:18.000,114,11132095,-795,0,1745534417,12631.861431830002,64.57912380000198,54335.53909320001 2025-04-24,22:40:19.000,114,11132062,-795,0,1745534418,12631.834486589993,64.60027119000006,54335.44127352001 2025-04-24,22:40:20.000,114,11132037,-795,0,1745534419,12631.827750279997,64.66371336000157,54335.10589176001 2025-04-24,22:40:21.000,114,11131985,-795,0,1745534420,12631.908585999998,64.66371336000157,54335.119866 2025-04-24,22:40:22.000,114,11131997,-795,0,1745534421,12632.009630649998,64.72010640000371,54335.07794328 2025-04-24,22:40:23.000,114,11132070,-795,0,1745534422,12632.124147919989,64.66371336000157,54335.14082736 2025-04-24,22:40:24.000,114,11132087,-795,0,1745534423,12632.178038399994,64.55092728000454,54335.33646672 2025-04-24,22:40:25.000,114,11132035,-795,0,1745534424,12632.18477470999,64.54387814999791,54335.21768568 2025-04-24,22:40:26.000,114,11132049,-795,0,1745534425,12632.29255567,64.48748511000304,54335.23864704 2025-04-24,22:40:27.000,114,11132034,-795,0,1745534426,12632.35318246,64.53682901999855,54334.95217512 2025-04-24,22:40:28.000,114,11132078,-795,0,1745534427,12632.57548069,64.6566642300022,54335.07095616 2025-04-24,22:40:29.000,114,11132079,-795,0,1745534428,12632.47443604,64.81174509000266,54334.994097840005 2025-04-24,22:40:30.000,114,11132045,-795,0,1745534429,12632.24540149999,64.92453116999968,54334.79147136 2025-04-24,22:40:31.000,114,11132057,-795,0,1745534430,12632.231928879999,64.92453116999968,54334.90326528 2025-04-24,22:40:32.000,114,11132054,-795,0,1745534431,12632.218456259994,64.89633465000225,54335.07095616 2025-04-24,22:40:33.000,114,11132046,-795,0,1745534432,12632.20498363999,64.87518726000417,54335.20371144001 2025-04-24,22:40:34.000,114,11132070,-795,0,1745534433,12632.27234674,64.86813813000481,54335.25262128001 2025-04-24,22:40:35.000,114,11132025,-795,0,1745534434,12632.3127646,64.87518726000417,54335.30851824 2025-04-24,22:40:36.000,114,11132047,-795,0,1745534435,12632.29255567,64.86813813000481,54335.21768568 2025-04-24,22:40:37.000,114,11132012,-795,0,1745534436,12632.24540149999,64.86813813000481,54334.78448424 2025-04-24,22:40:38.000,114,11132056,-795,0,1745534437,12632.400336629995,64.9527276900044,54334.98711072001 2025-04-24,22:40:39.000,114,11132042,-795,0,1745534438,12632.339709839995,64.9527276900044,54335.01505920001 2025-04-24,22:40:40.000,114,11132028,-795,0,1745534439,12632.299291979994,64.93158029999904,54334.994097840005 2025-04-24,22:40:41.000,114,11132005,-795,0,1745534440,12632.29255567,64.93158029999904,54335.112878880005 2025-04-24,22:40:42.000,114,11132051,-795,0,1745534441,12632.380127699995,65.02321898999799,54335.280569760005 2025-04-24,22:40:43.000,114,11132049,-795,0,1745534442,12632.40707293999,64.97387508000247,54335.32249248001 2025-04-24,22:40:44.000,114,11132094,-795,0,1745534443,12632.440754489995,65.00912072999927,54335.33646672 2025-04-24,22:40:45.000,114,11132007,-795,0,1745534444,12632.460963419995,65.04436638000334,54335.03602056001 2025-04-24,22:40:46.000,114,11132076,-795,0,1745534445,12632.37339139,65.06551377000142,54334.91723952001 2025-04-24,22:40:47.000,114,11132003,-795,0,1745534446,12632.38686400999,65.10075941999821,54334.994097840005 2025-04-24,22:40:48.000,114,11132065,-795,0,1745534447,12632.46769972999,65.10780855000485,54335.112878880005 2025-04-24,22:40:49.000,114,11132059,-795,0,1745534448,12632.46769972999,65.1148576800042,54335.26659552 2025-04-24,22:40:50.000,114,11132068,-795,0,1745534449,12632.43401818,65.15715246000036,54335.14781448 2025-04-24,22:40:51.000,114,11132104,-795,0,1745534450,12632.521590209995,65.15715246000036,54335.378389440004 2025-04-24,22:40:52.000,114,11132067,-795,0,1745534451,12632.58895330999,65.14305420000164,54335.44127352001 2025-04-24,22:40:53.000,114,11131998,-795,0,1745534452,12632.61589855,65.13600507000228,54335.18275008001 2025-04-24,22:40:54.000,114,11132046,-795,0,1745534453,12632.622634859996,65.14305420000164,54335.2596084 2025-04-24,22:40:55.000,114,11132034,-795,0,1745534454,12632.562008069995,65.1853489799978,54335.12685312 2025-04-24,22:40:56.000,114,11132035,-795,0,1745534455,12632.60916223999,65.19239811000443,54335.15480160001 2025-04-24,22:40:57.000,114,11132060,-795,0,1745534456,12632.63610748,65.20649637000315,54335.497170480005 2025-04-24,22:40:58.000,114,11132025,-795,0,1745534457,12632.60916223999,65.17829984999844,54335.44127352001 2025-04-24,22:40:59.000,114,11132030,-795,0,1745534458,12632.703470579996,65.19239811000443,54335.58800304001 2025-04-24,22:41:00.000,114,11132053,-795,0,1745534459,12632.622634859996,65.13600507000228,54335.46922200001 2025-04-24,22:41:01.000,114,11132048,-795,0,1745534460,12632.683261649996,65.13600507000228,54335.40633792 2025-04-24,22:41:02.000,114,11131991,-795,0,1745534461,12632.67652534,65.12190681000357,54335.31550536 2025-04-24,22:41:03.000,114,11132050,-795,0,1745534462,12632.723679509996,65.07961203000013,54335.4342864 2025-04-24,22:41:04.000,114,11132053,-795,0,1745534463,12632.669789029991,65.0866611599995,54335.24563416 2025-04-24,22:41:05.000,114,11132050,-795,0,1745534464,12632.703470579996,65.03731725000398,54335.399350800006 2025-04-24,22:41:06.000,114,11132062,-795,0,1745534465,12632.723679509996,64.97387508000247,54335.58800304001 2025-04-24,22:41:07.000,114,11132076,-795,0,1745534466,12632.804515229996,64.9386294299984,54335.72075832 2025-04-24,22:41:08.000,114,11132037,-795,0,1745534467,12632.784306299996,64.91043291000096,54335.72774544001 2025-04-24,22:41:09.000,114,11132046,-795,0,1745534468,12632.804515229996,64.86108899999817,54335.713771200004 2025-04-24,22:41:10.000,114,11132060,-795,0,1745534469,12632.683261649996,64.84699073999946,54335.26659552 2025-04-24,22:41:11.000,114,11132058,-795,0,1745534470,12632.730415819991,64.74125379000179,54335.35742808 2025-04-24,22:41:12.000,114,11132034,-795,0,1745534471,12632.730415819991,64.72010640000371,54335.2596084 2025-04-24,22:41:13.000,114,11132090,-795,0,1745534472,12632.723679509996,64.66371336000157,54335.42729928 2025-04-24,22:41:14.000,114,11132022,-795,0,1745534473,12632.750624749991,64.62846771000477,54335.72774544001 2025-04-24,22:41:15.000,114,11132035,-795,0,1745534474,12632.737152130001,64.55092728000454,54335.664861360005 2025-04-24,22:41:16.000,114,11132038,-795,0,1745534475,12632.642843789996,64.50158337000175,54335.51813184001 2025-04-24,22:41:17.000,114,11132054,-795,0,1745534476,12632.683261649996,64.40289555000345,54335.664861360005 2025-04-24,22:41:18.000,114,11132077,-795,0,1745534477,12632.649580099991,64.33240425000258,54335.52511896 2025-04-24,22:41:19.000,114,11132053,-795,0,1745534478,12632.60916223999,64.29010946999915,54335.39236368001 2025-04-24,22:41:20.000,114,11132011,-795,0,1745534479,12632.5148539,64.29010946999915,54335.33646672 2025-04-24,22:41:21.000,114,11132041,-795,0,1745534480,12632.47443604,64.23371643000428,54335.35044096001 2025-04-24,22:41:22.000,114,11132054,-795,0,1745534481,12632.45422711,64.17732339000213,54335.546080320004 2025-04-24,22:41:23.000,114,11132060,-795,0,1745534482,12632.440754489995,64.08568470000318,54335.69280984 2025-04-24,22:41:24.000,114,11132063,-795,0,1745534483,12632.37339139,64.08568470000318,54335.75569392001 2025-04-24,22:41:25.000,114,11131988,-795,0,1745534484,12632.359918769995,64.02224253000168,54335.76966816 2025-04-24,22:41:26.000,114,11132041,-795,0,1745534485,12632.238665189994,64.0010951400036,54335.664861360005 2025-04-24,22:41:27.000,114,11132017,-795,0,1745534486,12632.191511019999,63.95880036000017,54335.42729928 2025-04-24,22:41:28.000,114,11132071,-795,0,1745534487,12632.076993749994,63.95175123000081,54335.44127352001 2025-04-24,22:41:29.000,114,11132070,-795,0,1745534488,12632.103938989989,63.92355471000337,54335.60896440001 2025-04-24,22:41:30.000,114,11132080,-795,0,1745534489,12632.002894339988,63.909456450004654,54335.5041576 2025-04-24,22:41:31.000,114,11132067,-795,0,1745534490,12631.982685409988,63.83191602000443,54335.79761664 2025-04-24,22:41:32.000,114,11132059,-795,0,1745534491,12632.009630649998,63.83191602000443,54335.94434616001 2025-04-24,22:41:33.000,114,11132015,-795,0,1745534492,12631.935531239993,63.73322819999885,54335.91639768 2025-04-24,22:41:34.000,114,11132036,-795,0,1745534493,12631.841222900002,63.72617906999949,54335.90941056 2025-04-24,22:41:35.000,114,11132089,-795,0,1745534494,12631.726705629997,63.69093342000269,54335.58800304001 2025-04-24,22:41:36.000,114,11132023,-795,0,1745534495,12631.726705629997,63.669786030004616,54335.615951520005 2025-04-24,22:41:37.000,114,11132050,-795,0,1745534496,12631.686287769997,63.60634386000311,54335.69280984 2025-04-24,22:41:38.000,114,11132050,-795,0,1745534497,12631.605452049997,63.585196469997754,54335.79062952 2025-04-24,22:41:39.000,114,11132049,-795,0,1745534498,12631.565034189996,63.50060690999817,54335.92338480001 2025-04-24,22:41:40.000,114,11132072,-795,0,1745534499,12631.45725323,63.52175430000352,54335.902423440006 2025-04-24,22:41:41.000,114,11132030,-795,0,1745534500,12631.450516919991,63.47241039000073,54335.93037192 2025-04-24,22:41:42.000,114,11132064,-795,0,1745534501,12631.430307989991,63.401919089999865,54335.8884492 2025-04-24,22:41:43.000,114,11132055,-795,0,1745534502,12631.35620858,63.394869960000506,54335.80460376001 2025-04-24,22:41:44.000,114,11132071,-795,0,1745534503,12631.403362749996,63.38782083000115,54335.67883560001 2025-04-24,22:41:45.000,114,11132060,-795,0,1745534504,12631.342735959995,63.28913301000284,54335.7487068 2025-04-24,22:41:46.000,114,11132044,-795,0,1745534505,12631.33599965,63.218641710001975,54335.79761664 2025-04-24,22:41:47.000,114,11132077,-795,0,1745534506,12631.322527029995,63.14815041000111,54335.79761664 2025-04-24,22:41:48.000,114,11132072,-795,0,1745534507,12631.22821868999,63.11290476000431,54335.93037192 2025-04-24,22:41:49.000,114,11132059,-795,0,1745534508,12631.24842761999,63.035364330004086,54336.02120448001 2025-04-24,22:41:50.000,114,11132042,-795,0,1745534509,12631.012656769999,62.993069550000655,54335.56005456001 2025-04-24,22:41:51.000,114,11132061,-795,0,1745534510,12631.08675617999,62.96487303000322,54335.91639768 2025-04-24,22:41:52.000,114,11132035,-795,0,1745534511,12631.09349249,62.85913607999828,54335.70678408001 2025-04-24,22:41:53.000,114,11132029,-795,0,1745534512,12631.039602009994,62.85913607999828,54335.67184848 2025-04-24,22:41:54.000,114,11132052,-795,0,1745534513,12630.945293669989,62.774546519998694,54335.65787424001 2025-04-24,22:41:55.000,114,11132024,-795,0,1745534514,12630.945293669989,62.774546519998694,54335.664861360005 2025-04-24,22:41:56.000,114,11132093,-795,0,1745534515,12630.96550259999,62.633563920004235,54336.00723024 2025-04-24,22:41:57.000,114,11132000,-635,0,1745534516,12630.884666879989,62.591269140000804,54335.96530752 2025-04-24,22:41:58.000,114,11131993,-795,0,1745534517,12630.864457949989,62.45028653999907,54335.91639768 2025-04-24,22:41:59.000,114,11132059,-795,0,1745534518,12630.830776399998,62.45733566999843,54335.92338480001 2025-04-24,22:42:00.000,114,11132101,-795,0,1745534519,12630.729731749998,62.3938935000042,54335.58800304001 2025-04-24,22:42:01.000,114,11132056,-795,0,1745534520,12630.722995439988,62.33750046000205,54335.53210608 2025-04-24,22:42:02.000,114,11132025,-795,0,1745534521,12630.736468059993,62.19651786000031,54335.59499016 2025-04-24,22:42:03.000,114,11132103,-795,0,1745534522,12630.729731749998,62.11192830000073,54335.62992576 2025-04-24,22:42:04.000,114,11132071,-795,0,1745534523,12630.729731749998,61.97799482999835,54335.85351360001 2025-04-24,22:42:05.000,114,11131980,-795,0,1745534524,12630.669104959998,61.9357000500022,54335.76268104 2025-04-24,22:42:06.000,114,11132059,-795,0,1745534525,12630.595005549992,61.83701223000389,54335.63691288001 2025-04-24,22:42:07.000,114,11132036,-795,0,1745534526,12630.581532930002,61.81586483999854,54335.58800304001 2025-04-24,22:42:08.000,114,11131986,-795,0,1745534527,12630.520906140002,61.71012789000088,54335.46922200001 2025-04-24,22:42:09.000,114,11132067,-795,0,1745534528,12630.561324000002,61.66078397999809,54335.41332504 2025-04-24,22:42:10.000,114,11132058,-795,0,1745534529,12630.514169829992,61.547997900001064,54335.2596084 2025-04-24,22:42:11.000,114,11132052,-795,0,1745534530,12630.541115070002,61.45635921000212,54335.329479600005 2025-04-24,22:42:12.000,114,11132059,-795,0,1745534531,12630.568060309997,61.371769650002534,54335.4342864 2025-04-24,22:42:13.000,114,11131966,-795,0,1745534532,12630.568060309997,61.29422922000231,54335.56005456001 2025-04-24,22:42:14.000,114,11132093,-795,0,1745534533,12630.608478169997,61.2307870500008,54335.5041576 2025-04-24,22:42:15.000,114,11132070,-795,0,1745534534,12630.527642449997,61.2307870500008,54335.448260640005 2025-04-24,22:42:16.000,114,11132049,-795,0,1745534535,12630.568060309997,61.11800097000378,54335.448260640005 2025-04-24,22:42:17.000,114,11132049,-795,0,1745534536,12630.527642449997,61.125050100003136,54335.30851824 2025-04-24,22:42:18.000,114,11132111,-795,0,1745534537,12630.534378759992,61.04046054000355,54335.35044096001 2025-04-24,22:42:19.000,114,11132043,-795,0,1745534538,12630.507433519997,61.00521488999948,54335.35044096001 2025-04-24,22:42:20.000,114,11132046,-795,0,1745534539,12630.399652560001,60.92767445999925,54335.21768568 2025-04-24,22:42:21.000,114,11132012,-795,0,1745534540,12630.352498389992,60.864232289997744,54335.4342864 2025-04-24,22:42:22.000,114,11132000,-795,0,1745534541,12630.372707319992,60.786691860004794,54335.45524776 2025-04-24,22:42:23.000,114,11132039,-795,0,1745534542,12630.325553149996,60.75144621000072,54335.4342864 2025-04-24,22:42:24.000,114,11132046,-795,0,1745534543,12630.325553149996,60.66685665000114,54335.37140232001 2025-04-24,22:42:25.000,114,11132055,-795,0,1745534544,12630.251453739991,60.61046360999899,54335.24563416 2025-04-24,22:42:26.000,114,11132081,-795,0,1745534545,12630.25819005,60.547021440004755,54335.07794328 2025-04-24,22:42:27.000,114,11132072,-795,0,1745534546,12630.298607910001,60.5258740499994,54335.210698560004 2025-04-24,22:42:28.000,114,11132090,-795,0,1745534547,12630.251453739991,60.511775790000684,54335.17576296001 2025-04-24,22:42:29.000,114,11132048,-795,0,1745534548,12630.11672754,60.47653014000389,54335.043007680004 2025-04-24,22:42:30.000,114,11132049,-795,0,1745534549,12630.11672754,60.5258740499994,54335.210698560004 2025-04-24,22:42:31.000,114,11132091,-795,0,1745534550,12630.15040908999,60.511775790000684,54335.329479600005 2025-04-24,22:42:32.000,114,11132038,-795,0,1745534551,12630.184090639996,60.48357927000325,54335.329479600005 2025-04-24,22:42:33.000,114,11132025,-795,0,1745534552,12630.19756326,60.455382749998535,54335.48319624 2025-04-24,22:42:34.000,114,11132070,-795,0,1745534553,12630.224508499996,60.37784231999831,54335.24563416 2025-04-24,22:42:35.000,114,11132053,-795,0,1745534554,12630.184090639996,60.34964580000087,54335.210698560004 2025-04-24,22:42:36.000,114,11132052,-795,0,1745534555,12630.19756326,60.29325275999872,54335.16877584 2025-04-24,22:42:37.000,114,11132056,-795,0,1745534556,12630.143672779996,60.33554754000215,54335.23864704 2025-04-24,22:42:38.000,114,11132053,-795,0,1745534557,12630.15040908999,60.29325275999872,54335.31550536 2025-04-24,22:42:39.000,114,11132054,-795,0,1745534558,12630.15040908999,60.41308797000238,54335.37140232001 2025-04-24,22:42:40.000,114,11132028,-795,0,1745534559,12630.15040908999,60.37784231999831,54335.231659920006 2025-04-24,22:42:41.000,114,11132084,-795,0,1745534560,12630.291871599991,60.41308797000238,54335.27358264001 2025-04-24,22:42:42.000,114,11132073,-795,0,1745534561,12630.372707319992,60.328498410002794,54335.14781448 2025-04-24,22:42:43.000,114,11132074,-795,0,1745534562,12630.440070420002,60.30735102000472,54335.210698560004 2025-04-24,22:42:44.000,114,11132077,-795,0,1745534563,12630.493960899992,60.28620362999936,54335.25262128001 2025-04-24,22:42:45.000,114,11132048,-795,0,1745534564,12630.426597799997,60.30030188999808,54335.18275008001 2025-04-24,22:42:46.000,114,11132047,-795,0,1745534565,12630.413125179992,60.272105370000645,54335.280569760005 2025-04-24,22:42:47.000,114,11132048,-795,0,1745534566,12630.467015659997,60.279154500000004,54335.294544 2025-04-24,22:42:48.000,114,11132040,-795,0,1745534567,12630.480488280002,60.30735102000472,54335.329479600005 2025-04-24,22:42:49.000,114,11132085,-795,0,1745534568,12630.547851379997,60.33554754000215,54335.448260640005 2025-04-24,22:42:50.000,114,11132056,-795,0,1745534569,12630.561324000002,60.37079318999895,54335.3644152 2025-04-24,22:42:51.000,114,11132059,-795,0,1745534570,12630.601741860002,60.38489144999767,54335.1897372 2025-04-24,22:42:52.000,114,11132080,-795,0,1745534571,12630.662368650002,60.39898971000366,54335.1897372 2025-04-24,22:42:53.000,114,11132050,-795,0,1745534572,12630.729731749998,60.41308797000238,54335.37140232001 2025-04-24,22:42:54.000,114,11132100,-795,0,1745534573,12630.817303779993,60.40603884000302,54335.3644152 2025-04-24,22:42:55.000,114,11132079,-795,0,1745534574,12630.817303779993,60.448333619999175,54335.62992576 2025-04-24,22:42:56.000,114,11132085,-795,0,1745534575,12630.817303779993,60.46948101000453,54335.51813184001 2025-04-24,22:42:57.000,114,11132090,-795,0,1745534576,12630.830776399998,60.48357927000325,54335.48319624 2025-04-24,22:42:58.000,114,11132054,-795,0,1745534577,12630.952029979999,60.547021440004755,54335.62992576 2025-04-24,22:42:59.000,114,11132036,-795,0,1745534578,12630.999184149994,60.58226709000155,54335.546080320004 2025-04-24,22:43:00.000,114,11132061,-795,0,1745534579,12630.98571152999,60.60341447999963,54335.24563416 2025-04-24,22:43:01.000,114,11132071,-795,0,1745534580,12631.02612938999,60.673905780000496,54335.23864704 2025-04-24,22:43:02.000,114,11132065,-795,0,1745534581,12631.05307463,60.65275839000242,54335.25262128001 2025-04-24,22:43:03.000,114,11132079,-795,0,1745534582,12631.11370142,60.673905780000496,54335.39236368001 2025-04-24,22:43:04.000,114,11132079,-795,0,1745534583,12631.120437729995,60.71620056000393,54335.38537656 2025-04-24,22:43:05.000,114,11132065,-795,0,1745534584,12631.160855589995,60.77964272999816,54335.42031216001 2025-04-24,22:43:06.000,114,11132084,-795,0,1745534585,12631.17432821,60.82898664000095,54335.48319624 2025-04-24,22:43:07.000,114,11132070,-795,0,1745534586,12631.241691309995,60.906527070001175,54335.47620912 2025-04-24,22:43:08.000,114,11132040,-795,0,1745534587,12631.31579072,60.99816576000012,54335.210698560004 2025-04-24,22:43:09.000,114,11132031,-795,0,1745534588,12631.28884547999,61.0193131499982,54335.161788720005 2025-04-24,22:43:10.000,114,11132085,-795,0,1745534589,12631.27537286,61.089804449999065,54335.00108496 2025-04-24,22:43:11.000,114,11132051,-795,0,1745534590,12631.342735959995,61.17439400999865,54335.10589176001 2025-04-24,22:43:12.000,114,11132010,-795,0,1745534591,12631.33599965,61.195541400004004,54335.32249248001 2025-04-24,22:43:13.000,114,11132055,-795,0,1745534592,12631.41009905999,61.258983569998236,54335.39236368001 2025-04-24,22:43:14.000,114,11132043,-795,0,1745534593,12631.403362749996,61.34357312999782,54335.280569760005 2025-04-24,22:43:15.000,114,11132063,-795,0,1745534594,12631.423571679996,61.41406442999869,54335.28755688 2025-04-24,22:43:16.000,114,11132066,-795,0,1745534595,12631.504407399996,61.533899640002346,54335.17576296001 2025-04-24,22:43:17.000,114,11132070,-795,0,1745534596,12631.531352639991,61.55504703000042,54335.112878880005 2025-04-24,22:43:18.000,114,11132126,-795,0,1745534597,12631.618924670001,61.62553833000129,54335.02204632 2025-04-24,22:43:19.000,114,11132043,-795,0,1745534598,12631.666078839997,61.69602963000216,54335.08493040001 2025-04-24,22:43:20.000,114,11132053,-795,0,1745534599,12631.632397289992,61.773570060002385,54335.161788720005 2025-04-24,22:43:21.000,114,11132046,-795,0,1745534600,12631.666078839997,61.79471745000046,54335.20371144001 2025-04-24,22:43:22.000,114,11132035,-795,0,1745534601,12631.767123489997,61.83701223000389,54335.2596084 2025-04-24,22:43:23.000,114,11132042,-795,0,1745534602,12631.834486589993,61.88635613999941,54335.42031216001 2025-04-24,22:43:24.000,114,11132045,-795,0,1745534603,12631.874904449993,61.91455266000412,54335.30153112001 2025-04-24,22:43:25.000,114,11132001,-795,0,1745534604,12631.962476479988,61.949798310000915,54335.13384024001 2025-04-24,22:43:26.000,114,11132076,-795,0,1745534605,12631.969212789998,62.04848612999922,54334.994097840005 2025-04-24,22:43:27.000,114,11132032,-795,0,1745534606,12632.070257439998,62.06258438999794,54334.98711072001 2025-04-24,22:43:28.000,114,11132076,-795,0,1745534607,12632.164565779989,62.07668265000393,54335.15480160001 2025-04-24,22:43:29.000,114,11132088,-795,0,1745534608,12632.191511019999,62.10487917000137,54335.28755688 2025-04-24,22:43:30.000,114,11132105,-795,0,1745534609,12632.137620539994,62.133075689998805,54334.95916224 2025-04-24,22:43:31.000,114,11132052,-795,0,1745534610,12632.29255567,62.08373178000329,54335.21768568 2025-04-24,22:43:32.000,114,11132051,-795,0,1745534611,12632.41380925,62.11192830000073,54335.34345384001 2025-04-24,22:43:33.000,114,11132104,-795,0,1745534612,12632.481172349995,62.09078091000265,54335.09191752 2025-04-24,22:43:34.000,114,11132077,-795,0,1745534613,12632.54853544999,62.118977430000086,54335.08493040001 2025-04-24,22:43:35.000,114,11132104,-795,0,1745534614,12632.53506283,62.118977430000086,54335.00807208001 2025-04-24,22:43:36.000,114,11132057,-795,0,1745534615,12632.55527176,62.133075689998805,54335.02204632 2025-04-24,22:43:37.000,114,11132054,-795,0,1745534616,12632.562008069995,62.09783004000201,54335.34345384001 2025-04-24,22:43:38.000,114,11132122,-795,0,1745534617,12632.663052719996,62.11192830000073,54335.34345384001 2025-04-24,22:43:39.000,114,11132073,-795,0,1745534618,12632.710206889991,62.10487917000137,54335.42729928 2025-04-24,22:43:40.000,114,11132094,-795,0,1745534619,12632.67652534,62.1471739500048,54335.23864704 2025-04-24,22:43:41.000,114,11132068,-795,0,1745534620,12632.663052719996,62.11192830000073,54335.25262128001 2025-04-24,22:43:42.000,114,11132038,-795,0,1745534621,12632.730415819991,62.16127221000352,54335.02903344 2025-04-24,22:43:43.000,114,11132091,-795,0,1745534622,12632.804515229996,62.175370470002235,54335.0499948 2025-04-24,22:43:44.000,114,11132097,-795,0,1745534623,12632.878614640002,62.21766524999839,54335.063969040006 2025-04-24,22:43:45.000,114,11132077,-795,0,1745534624,12632.824724159997,62.25291090000246,54335.161788720005 2025-04-24,22:43:46.000,114,11132088,-795,0,1745534625,12632.885350949997,62.22471437999775,54335.33646672 2025-04-24,22:43:47.000,114,11132086,-795,0,1745534626,12632.966186669997,62.25291090000246,54335.497170480005 2025-04-24,22:43:48.000,114,11132067,-795,0,1745534627,12633.053758699993,62.29520567999862,54335.42729928 2025-04-24,22:43:49.000,114,11132069,-795,0,1745534628,12633.053758699993,62.26700916000118,54335.4342864 2025-04-24,22:43:50.000,114,11132048,-795,0,1745534629,12632.972922979992,62.34454959000141,54334.96614936001 2025-04-24,22:43:51.000,114,11132065,-795,0,1745534630,12633.094176559993,62.34454959000141,54335.10589176001 2025-04-24,22:43:52.000,114,11132078,-795,0,1745534631,12633.107649179998,62.365696979999484,54335.09890464 2025-04-24,22:43:53.000,114,11132038,-795,0,1745534632,12633.222166449988,62.37274610999884,54335.31550536 2025-04-24,22:43:54.000,114,11132046,-795,0,1745534633,12633.303002169989,62.400942630003556,54335.55306744 2025-04-24,22:43:55.000,114,11132051,-795,0,1745534634,12633.316474789994,62.400942630003556,54335.5041576 2025-04-24,22:43:56.000,114,11132036,-795,0,1745534635,12633.390574199999,62.48553219000314,54335.399350800006 2025-04-24,22:43:57.000,114,11132068,-795,0,1745534636,12633.46467360999,62.47143393000442,54335.51114472001 2025-04-24,22:43:58.000,114,11132049,-795,0,1745534637,12633.50509146999,62.51372871000058,54335.28755688 2025-04-24,22:43:59.000,114,11132081,-795,0,1745534638,12633.538773019995,62.527826969999296,54335.1897372 2025-04-24,22:44:00.000,114,11132085,-795,0,1745534639,12633.410783129999,62.56307262000337,54334.81941984001 2025-04-24,22:44:01.000,114,11132054,-795,0,1745534640,12633.52530039999,62.54897436000465,54335.02903344 2025-04-24,22:44:02.000,114,11132051,-795,0,1745534641,12633.64655397999,62.577170880002086,54335.38537656 2025-04-24,22:44:03.000,114,11132055,-755,0,1745534642,12633.75433494,62.584220010001445,54335.47620912 2025-04-24,22:44:04.000,114,11132066,-795,0,1745534643,12633.80822541999,62.626514790004876,54335.48319624 2025-04-24,22:44:05.000,114,11132039,-795,0,1745534644,12633.85537959,62.633563920004235,54335.448260640005 2025-04-24,22:44:06.000,114,11132062,-795,0,1745534645,12633.85537959,62.66880957000103,54335.280569760005 2025-04-24,22:44:07.000,114,11132059,-795,0,1745534646,12633.936215310001,62.69700608999847,54335.14082736 2025-04-24,22:44:08.000,114,11132029,-795,0,1745534647,12634.037259960001,62.7393008700019,54335.19672432 2025-04-24,22:44:09.000,114,11132078,-795,0,1745534648,12634.097886750002,62.753399130000616,54335.27358264001 2025-04-24,22:44:10.000,114,11132063,-715,0,1745534649,12634.111359369992,62.83093956000084,54335.14082736 2025-04-24,22:44:11.000,114,11132083,-795,0,1745534650,12634.232612949992,62.802743040003406,54335.448260640005 2025-04-24,22:44:12.000,114,11132074,-795,0,1745534651,12634.279767120002,62.89438173000235,54335.546080320004 2025-04-24,22:44:13.000,114,11132045,-795,0,1745534652,12634.340393910003,62.873234340004274,54335.47620912 2025-04-24,22:44:14.000,114,11132089,-795,0,1745534653,12634.286503429998,63.000118680000014,54335.42729928 2025-04-24,22:44:15.000,114,11132078,-795,0,1745534654,12634.374075459993,63.049462590002804,54335.27358264001 2025-04-24,22:44:16.000,114,11132068,-795,0,1745534655,12634.481856419989,63.0847082399996,54335.24563416 2025-04-24,22:44:17.000,114,11132115,-795,0,1745534656,12634.535746899994,63.162248669999826,54335.41332504 2025-04-24,22:44:18.000,114,11132073,-795,0,1745534657,12634.60310999999,63.23978910000005,54335.49018336001 2025-04-24,22:44:19.000,114,11132047,-795,0,1745534658,12634.62331892999,63.26093648999813,54335.6439 2025-04-24,22:44:20.000,114,11132056,-795,0,1745534659,12634.616582619994,63.345526049997716,54335.5740288 2025-04-24,22:44:21.000,114,11132042,-795,0,1745534660,12634.71089096,63.394869960000506,54335.60197728 2025-04-24,22:44:22.000,114,11132103,-795,0,1745534661,12634.77151775,63.46536126000137,54335.65787424001 2025-04-24,22:44:23.000,114,11132053,-795,0,1745534662,12634.8725624,63.51470517000416,54335.72774544001 2025-04-24,22:44:24.000,114,11132071,-795,0,1745534663,12634.88603501999,63.61339299000247,54335.44127352001 2025-04-24,22:44:25.000,114,11132008,-795,0,1745534664,12634.89277133,63.69093342000269,54335.3644152 2025-04-24,22:44:26.000,114,11132080,-795,0,1745534665,12634.92645287999,63.77552298000228,54335.44127352001 2025-04-24,22:44:27.000,114,11132078,-795,0,1745534666,12635.05444277,63.82486688999779,54335.53210608 2025-04-24,22:44:28.000,114,11132040,-795,0,1745534667,12635.067915389991,63.82486688999779,54335.82556512001 2025-04-24,22:44:29.000,114,11132042,-795,0,1745534668,12635.081388009996,63.853063410002505,54335.72075832 2025-04-24,22:44:30.000,114,11132061,-795,0,1745534669,12635.02749752999,63.916505580004014,54335.59499016 2025-04-24,22:44:31.000,114,11132079,-795,0,1745534670,12634.96687073999,63.96584948999953,54335.70678408001 2025-04-24,22:44:32.000,114,11132084,-795,0,1745534671,12635.061179079996,63.979947749998246,54335.42729928 2025-04-24,22:44:33.000,114,11132076,-795,0,1745534672,12635.142014799996,63.979947749998246,54335.63691288001 2025-04-24,22:44:34.000,114,11132052,-795,0,1745534673,12635.195905280001,64.00814427000296,54335.72774544001 2025-04-24,22:44:35.000,114,11132033,-795,0,1745534674,12635.195905280001,64.00814427000296,54335.68582272001 2025-04-24,22:44:36.000,114,11132056,-795,0,1745534675,12635.162223729996,64.0010951400036,54335.85351360001 2025-04-24,22:44:37.000,114,11132025,-795,0,1745534676,12635.216114210001,64.01519340000232,54335.93037192 2025-04-24,22:44:38.000,114,11132049,-795,0,1745534677,12635.168960039991,64.0363407900004,54335.84652648001 2025-04-24,22:44:39.000,114,11132020,-795,0,1745534678,12635.182432659996,64.0363407900004,54336.00723024 2025-04-24,22:44:40.000,114,11132076,-795,0,1745534679,12635.128542179991,64.08568470000318,54335.881462080004 2025-04-24,22:44:41.000,114,11132038,-795,0,1745534680,12635.135278490001,64.11388122000062,54335.65088712 2025-04-24,22:44:42.000,114,11132060,-795,0,1745534681,12635.189168969991,64.15617600000405,54335.72774544001 2025-04-24,22:44:43.000,114,11132069,-795,0,1745534682,12635.229586829992,64.1491268700047,54335.89543632001 2025-04-24,22:44:44.000,114,11132059,-795,0,1745534683,12635.216114210001,64.21256903999893,54335.93735904 2025-04-24,22:44:45.000,114,11132026,-795,0,1745534684,12635.229586829992,64.17732339000213,54336.14697264 2025-04-24,22:44:46.000,114,11132059,-795,0,1745534685,12635.222850519996,64.21256903999893,54336.0281916 2025-04-24,22:44:47.000,114,11132014,-795,0,1745534686,12635.236323140001,64.17732339000213,54336.000243120005 2025-04-24,22:44:48.000,114,11132057,-795,0,1745534687,12635.296949930002,64.18437252000149,54336.119024160005 2025-04-24,22:44:49.000,114,11132086,-795,0,1745534688,12635.290213619992,64.26191295000172,54335.86748784 2025-04-24,22:44:50.000,114,11132024,-795,0,1745534689,12635.256532070001,64.29010946999915,54335.74171968 2025-04-24,22:44:51.000,114,11132043,-795,0,1745534690,12635.323895169997,64.29010946999915,54335.87447496001 2025-04-24,22:44:52.000,114,11132070,-795,0,1745534691,12635.350840409992,64.29715859999851,54335.8884492 2025-04-24,22:44:53.000,114,11131991,-795,0,1745534692,12635.310422549992,64.30420772999787,54336.10504992 2025-04-24,22:44:54.000,114,11132060,-795,0,1745534693,12635.290213619992,64.29715859999851,54336.12601128 2025-04-24,22:44:55.000,114,11132011,-795,0,1745534694,12635.276741000001,64.33240425000258,54335.93735904 2025-04-24,22:44:56.000,114,11132017,-795,0,1745534695,12635.323895169997,64.31830599000386,54335.97229464001 2025-04-24,22:44:57.000,114,11132065,-795,0,1745534696,12635.371049339992,64.3465025100013,54336.01421736001 2025-04-24,22:44:58.000,114,11132051,-795,0,1745534697,12635.451885059992,64.37469902999874,54335.881462080004 2025-04-24,22:44:59.000,114,11132055,-795,0,1745534698,12635.438412440002,64.38879729000473,54335.86050072 2025-04-24,22:45:00.000,114,11132021,-795,0,1745534699,12635.431676129992,64.43109207000089,54335.70678408001 2025-04-24,22:45:01.000,114,11132053,-795,0,1745534700,12635.512511849993,64.42404294000153,54335.77665528001 2025-04-24,22:45:02.000,114,11132075,-795,0,1745534701,12635.525984469998,64.42404294000153,54336.00723024 2025-04-24,22:45:03.000,114,11132047,-795,0,1745534702,12635.573138639993,64.4451903299996,54336.049152960004 2025-04-24,22:45:04.000,114,11132071,-795,0,1745534703,12635.579874949988,64.47338685000432,54336.03517872 2025-04-24,22:45:05.000,114,11132075,-795,0,1745534704,12635.606820189998,64.46633771999768,54335.951333280005 2025-04-24,22:45:06.000,114,11132053,-795,0,1745534705,12635.653974359993,64.52977988999919,54335.818578 2025-04-24,22:45:07.000,114,11132066,-795,0,1745534706,12635.761755319989,64.51568163000047,54335.89543632001 2025-04-24,22:45:08.000,114,11132007,-795,0,1745534707,12635.775227939994,64.5579764100039,54335.90941056 2025-04-24,22:45:09.000,114,11132003,-795,0,1745534708,12635.815645799994,64.57912380000198,54335.89543632001 2025-04-24,22:45:11.000,114,11132020,-795,0,1745534710,12635.775227939994,64.5932220600007,54336.07710144 2025-04-24,22:45:12.000,114,11132060,-795,0,1745534711,12635.88974521,64.61436944999878,54336.14697264 2025-04-24,22:45:13.000,114,11132068,-795,0,1745534712,12635.936899379994,64.67781162000028,54336.30767640001 2025-04-24,22:45:14.000,114,11132085,-795,0,1745534713,12635.97058093,64.68486074999964,54336.22383096 2025-04-24,22:45:15.000,114,11132084,-795,0,1745534714,12635.98405354999,64.71305727000436,54336.04216584001 2025-04-24,22:45:16.000,114,11132085,-795,0,1745534715,12636.04468033999,64.76240117999987,54336.18190824001 2025-04-24,22:45:17.000,114,11132035,-795,0,1745534716,12635.99078986,64.78354856999795,54336.09107568001 2025-04-24,22:45:18.000,114,11132021,-795,0,1745534717,12635.96384461999,64.79059770000458,54336.0980628 2025-04-24,22:45:19.000,114,11132065,-795,0,1745534718,12635.96384461999,64.78354856999795,54336.25177944 2025-04-24,22:45:20.000,114,11132078,-795,0,1745534719,12635.950372,64.77649943999859,54336.32165064 2025-04-24,22:45:21.000,114,11132074,-795,0,1745534720,12635.98405354999,64.81174509000266,54336.32863776001 2025-04-24,22:45:22.000,114,11132047,-795,0,1745534721,12635.957108309995,64.86108899999817,54336.36357336 2025-04-24,22:45:23.000,114,11132069,-795,0,1745534722,12635.97058093,64.85403986999881,54336.0980628 2025-04-24,22:45:24.000,114,11132065,-795,0,1745534723,12635.997526169995,64.85403986999881,54336.216843840004 2025-04-24,22:45:25.000,114,11132047,-795,0,1745534724,12635.98405354999,64.82584335000138,54336.22383096 2025-04-24,22:45:26.000,114,11132089,-795,0,1745534725,12635.916690449994,64.82584335000138,54336.12601128 2025-04-24,22:45:27.000,114,11132062,-795,0,1745534726,12635.856063659994,64.79764683000394,54336.342612 2025-04-24,22:45:28.000,114,11132034,-795,0,1745534727,12635.869536279999,64.76240117999987,54336.34959912001 2025-04-24,22:45:29.000,114,11132011,-795,0,1745534728,12635.856063659994,64.79764683000394,54336.4823544 2025-04-24,22:45:30.000,114,11132085,-795,0,1745534729,12635.88300889999,64.76240117999987,54336.42645744001 2025-04-24,22:45:31.000,114,11132044,-795,0,1745534730,12635.856063659994,64.76240117999987,54336.32863776001 2025-04-24,22:45:32.000,114,11131956,-795,0,1745534731,12635.802173179989,64.69895900999836,54335.91639768 2025-04-24,22:45:33.000,114,11132063,-795,0,1745534732,12635.856063659994,64.6566642300022,54336.02120448001 2025-04-24,22:45:34.000,114,11132093,-795,0,1745534733,12635.856063659994,64.61436944999878,54336.05614008 2025-04-24,22:45:35.000,114,11132067,-795,0,1745534734,12635.849327349999,64.50863250000111,54336.12601128 2025-04-24,22:45:36.000,114,11132047,-795,0,1745534735,12635.714601149994,64.48748511000304,54336.19588248 2025-04-24,22:45:37.000,114,11132027,-795,0,1745534736,12635.640501739988,64.4451903299996,54336.27972792001 2025-04-24,22:45:38.000,114,11132095,-795,0,1745534737,12635.660710669988,64.55092728000454,54336.49632864001 2025-04-24,22:45:39.000,114,11132030,-795,0,1745534738,12635.680919599989,64.60732031999942,54336.56619984001 2025-04-24,22:45:40.000,114,11132035,-795,0,1745534739,12635.694392219993,64.67076249000093,54336.37754760001 2025-04-24,22:45:41.000,114,11132065,-795,0,1745534740,12635.667446979998,64.6566642300022,54336.24479232 2025-04-24,22:45:42.000,114,11132052,-795,0,1745534741,12635.680919599989,64.6566642300022,54336.25876656001 2025-04-24,22:45:43.000,114,11132038,-795,0,1745534742,12635.667446979998,64.72715553000307,54336.36357336 2025-04-24,22:45:44.000,114,11132091,-795,0,1745534743,12635.701128529989,64.691909879999,54336.5871612 2025-04-24,22:45:45.000,114,11132005,-795,0,1745534744,12635.714601149994,64.69895900999836,54336.60812256 2025-04-24,22:45:46.000,114,11132074,-795,0,1745534745,12635.734810079994,64.70600813999772,54336.63607104 2025-04-24,22:45:47.000,114,11132033,-795,0,1745534746,12635.707864839998,64.71305727000436,54336.58017408 2025-04-24,22:45:48.000,114,11132095,-795,0,1745534747,12635.694392219993,64.71305727000436,54336.47536728001 2025-04-24,22:45:49.000,114,11132096,-795,0,1745534748,12635.674183289993,64.73420466000243,54336.46139304 2025-04-24,22:45:50.000,114,11132029,-795,0,1745534749,12635.627029119998,64.81174509000266,54336.46139304 2025-04-24,22:45:51.000,114,11132070,-795,0,1745534750,12635.620292809988,64.81879422000202,54336.37754760001 2025-04-24,22:45:52.000,114,11132073,-795,0,1745534751,12635.620292809988,64.79764683000394,54336.47536728001 2025-04-24,22:45:53.000,114,11132053,-795,0,1745534752,12635.552929709993,64.76945030999923,54336.58017408 2025-04-24,22:45:54.000,114,11132069,-795,0,1745534753,12635.573138639993,64.81879422000202,54336.77581344 2025-04-24,22:45:55.000,114,11132073,-795,0,1745534754,12635.579874949988,64.78354856999795,54336.78280056001 2025-04-24,22:45:56.000,114,11132053,-795,0,1745534755,12635.532720779993,64.79764683000394,54336.77581344 2025-04-24,22:45:57.000,114,11132070,-795,0,1745534756,12635.505775539998,64.86108899999817,54336.552225600004 2025-04-24,22:45:58.000,114,11132045,-795,0,1745534757,12635.458621370002,64.88223639000353,54336.335624880005 2025-04-24,22:45:59.000,114,11132074,-795,0,1745534758,12635.404730889997,64.9033837800016,54336.32165064 2025-04-24,22:46:00.000,114,11132071,-795,0,1745534759,12635.431676129992,64.91748204000032,54336.37754760001 2025-04-24,22:46:01.000,114,11132054,-795,0,1745534760,12635.344104099997,64.91043291000096,54336.56619984001 2025-04-24,22:46:02.000,114,11132071,-795,0,1745534761,12635.303686239997,64.95977682000375,54336.5871612 2025-04-24,22:46:03.000,114,11132072,-795,0,1745534762,12635.283477309997,64.9527276900044,54336.573186960006 2025-04-24,22:46:04.000,114,11132028,-795,0,1745534763,12635.283477309997,65.01616985999863,54336.671006640005 2025-04-24,22:46:05.000,114,11132003,-795,0,1745534764,12635.236323140001,64.99502247000055,54336.5871612 2025-04-24,22:46:06.000,114,11132051,-795,0,1745534765,12635.182432659996,65.0514155100027,54336.37754760001 2025-04-24,22:46:07.000,114,11132064,-795,0,1745534766,12635.155487420001,65.06551377000142,54336.37754760001 2025-04-24,22:46:08.000,114,11132066,-795,0,1745534767,12635.03423384,65.07961203000013,54336.25876656001 2025-04-24,22:46:09.000,114,11132019,-795,0,1745534768,12634.980343359995,65.0514155100027,54336.46838016 2025-04-24,22:46:10.000,114,11132054,-795,0,1745534769,12634.980343359995,65.10075941999821,54336.46838016 2025-04-24,22:46:11.000,114,11132059,-795,0,1745534770,12634.939925499995,65.05846464000206,54336.51729000001 2025-04-24,22:46:12.000,114,11132043,-795,0,1745534771,12634.90624394999,65.04436638000334,54336.42645744001 2025-04-24,22:46:13.000,114,11132044,-795,0,1745534772,12634.818671919995,65.03026812000462,54336.48934152 2025-04-24,22:46:14.000,114,11132047,-795,0,1745534773,12634.69068203,65.07256290000078,54336.237805200006 2025-04-24,22:46:15.000,114,11132024,-795,0,1745534774,12634.582901069989,65.15715246000036,54336.27972792001 2025-04-24,22:46:16.000,114,11132043,-795,0,1745534775,12634.448174869998,65.25584027999867,54336.15395976 2025-04-24,22:46:17.000,114,11132042,-795,0,1745534776,12634.414493319993,65.27698767000402,54336.30767640001 2025-04-24,22:46:18.000,114,11132055,-795,0,1745534777,12634.495329039994,65.34747897000489,54336.719916480004 2025-04-24,22:46:19.000,114,11132092,-795,0,1745534778,12634.434702249993,65.34747897000489,54336.76882632 2025-04-24,22:46:20.000,114,11132057,-795,0,1745534779,12634.380811769988,65.3615772300036,54336.69895512 2025-04-24,22:46:21.000,114,11132089,-795,0,1745534780,12634.145040919997,65.34747897000489,54336.47536728001 2025-04-24,22:46:22.000,114,11132086,-795,0,1745534781,12634.171986159992,65.35452810000425,54336.30767640001 2025-04-24,22:46:23.000,114,11132048,-795,0,1745534782,12634.097886750002,65.3615772300036,54336.29370216 2025-04-24,22:46:24.000,114,11132064,-795,0,1745534783,12634.097886750002,65.38977375000104,54336.34959912001 2025-04-24,22:46:25.000,114,11132054,-795,0,1745534784,12634.037259960001,65.37567549000232,54336.43344456 2025-04-24,22:46:26.000,114,11132053,-795,0,1745534785,12633.949687929991,65.31928245000017,54336.60812256 2025-04-24,22:46:27.000,114,11132098,-795,0,1745534786,12633.89579745,65.28403680000338,54336.65004528 2025-04-24,22:46:28.000,114,11132048,-795,0,1745534787,12633.89579745,65.2981350600021,54336.75485208 2025-04-24,22:46:29.000,114,11131997,-795,0,1745534788,12633.781280179996,65.2487911499993,54336.671006640005 2025-04-24,22:46:30.000,114,11132063,-795,0,1745534789,12633.660026599995,65.1853489799978,54336.43344456 2025-04-24,22:46:31.000,114,11132090,-795,0,1745534790,12633.5926635,65.16420158999972,54336.20985672001 2025-04-24,22:46:32.000,114,11132070,-795,0,1745534791,12633.55224564,65.13600507000228,54336.2028696 2025-04-24,22:46:33.000,114,11132044,-795,0,1745534792,12633.40404681999,65.1148576800042,54336.22383096 2025-04-24,22:46:34.000,114,11132101,-795,0,1745534793,12633.383837889989,65.07961203000013,54336.35658624001 2025-04-24,22:46:35.000,114,11132102,-795,0,1745534794,12633.40404681999,64.98092421000183,54336.4823544 2025-04-24,22:46:36.000,114,11132022,-795,0,1745534795,12633.336683719994,64.96682595000311,54336.454405920005 2025-04-24,22:46:37.000,114,11132018,-795,0,1745534796,12633.215430139993,64.9527276900044,54336.29370216 2025-04-24,22:46:38.000,114,11132044,-795,0,1745534797,12633.121121800003,64.96682595000311,54336.25876656001 2025-04-24,22:46:39.000,114,11132076,-795,0,1745534798,12633.020077150002,64.94567855999776,54336.000243120005 2025-04-24,22:46:40.000,114,11132049,-795,0,1745534799,12632.972922979992,64.93158029999904,54336.03517872 2025-04-24,22:46:41.000,114,11132066,-795,0,1745534800,12632.757361060001,64.88928552000289,54335.70678408001 2025-04-24,22:46:42.000,114,11132042,-795,0,1745534801,12632.817987850001,64.89633465000225,54335.94434616001 2025-04-24,22:46:43.000,114,11132043,-795,0,1745534802,12632.716943200001,64.85403986999881,54336.2028696 2025-04-24,22:46:44.000,114,11132048,-795,0,1745534803,12632.629371169991,64.8399416100001,54336.17492112 2025-04-24,22:46:45.000,114,11132034,-795,0,1745534804,12632.5148539,64.81879422000202,54336.05614008 2025-04-24,22:46:46.000,114,11132051,-795,0,1745534805,12632.40707293999,64.81879422000202,54335.881462080004 2025-04-24,22:46:47.000,114,11132029,-795,0,1745534806,12632.299291979994,64.8046959600033,54335.76268104 2025-04-24,22:46:48.000,114,11132055,-795,0,1745534807,12632.238665189994,64.79059770000458,54335.67883560001 2025-04-24,22:46:49.000,114,11132076,-795,0,1745534808,12632.164565779989,64.8399416100001,54335.67883560001 2025-04-24,22:46:50.000,114,11132080,-795,0,1745534809,12632.130884229999,64.84699073999946,54335.62293864 2025-04-24,22:46:51.000,114,11132067,-795,0,1745534810,12632.097202679994,64.85403986999881,54335.783642400005 2025-04-24,22:46:52.000,114,11132074,-795,0,1745534811,12632.090466369998,64.86813813000481,54335.70678408001 2025-04-24,22:46:53.000,114,11132035,-795,0,1745534812,12632.076993749994,64.82584335000138,54335.75569392001 2025-04-24,22:46:54.000,114,11132021,-795,0,1745534813,12632.036575889993,64.74830292000115,54335.70678408001 2025-04-24,22:46:55.000,114,11132042,-795,0,1745534814,12632.002894339988,64.73420466000243,54335.72774544001 2025-04-24,22:46:56.000,114,11132055,-795,0,1745534815,12631.942267549988,64.71305727000436,54335.34345384001 2025-04-24,22:46:57.000,114,11132030,-795,0,1745534816,12631.895113379993,64.63551684000413,54335.30153112001 2025-04-24,22:46:58.000,114,11132034,-795,0,1745534817,12631.895113379993,64.57912380000198,54335.3644152 2025-04-24,22:46:59.000,114,11132101,-795,0,1745534818,12631.847959209997,64.48043598000368,54335.51813184001 2025-04-24,22:47:00.000,114,11132104,-795,0,1745534819,12631.807541349997,64.42404294000153,54335.79761664 2025-04-24,22:47:01.000,114,11132039,-795,0,1745534820,12631.693024079992,64.36060077000002,54335.69979696 2025-04-24,22:47:02.000,114,11132039,-795,0,1745534821,12631.719969320002,64.31830599000386,54335.6439 2025-04-24,22:47:03.000,114,11132068,-795,0,1745534822,12631.699760390002,64.25486382000236,54335.58800304001 2025-04-24,22:47:04.000,114,11132044,-795,0,1745534823,12631.679551460002,64.24076556000364,54335.567041680006 2025-04-24,22:47:05.000,114,11132061,-795,0,1745534824,12631.591979429992,64.14207773999806,54335.448260640005 2025-04-24,22:47:06.000,114,11132037,-795,0,1745534825,12631.45725323,64.12093034999998,54335.46223488 2025-04-24,22:47:07.000,114,11132042,-795,0,1745534826,12631.443780609996,64.12797947999934,54335.49018336001 2025-04-24,22:47:08.000,114,11132059,-795,0,1745534827,12631.39662644,64.07158644000447,54335.75569392001 2025-04-24,22:47:09.000,114,11132032,-795,0,1745534828,12631.32926333999,63.98699688000488,54335.70678408001 2025-04-24,22:47:10.000,114,11132029,-795,0,1745534829,12631.234955,63.98699688000488,54335.68582272001 2025-04-24,22:47:11.000,114,11132045,-795,0,1745534830,12631.140646659995,63.93060384000273,54335.58800304001 2025-04-24,22:47:12.000,114,11132054,-795,0,1745534831,12631.08675617999,63.88125992999994,54335.58101592 2025-04-24,22:47:13.000,114,11132065,-795,0,1745534832,12631.039602009994,63.89535818999866,54335.378389440004 2025-04-24,22:47:14.000,114,11132108,-795,0,1745534833,12631.100228799995,63.860112540001865,54335.53210608 2025-04-24,22:47:15.000,114,11132066,-795,0,1745534834,12631.0328657,63.810768629999075,54335.51114472001 2025-04-24,22:47:16.000,114,11132043,-795,0,1745534835,12631.00592045999,63.803719499999715,54335.56005456001 2025-04-24,22:47:17.000,114,11132030,-795,0,1745534836,12630.938557359994,63.77552298000228,54335.58101592 2025-04-24,22:47:18.000,114,11132037,-795,0,1745534837,12630.830776399998,63.74732646000484,54335.46223488 2025-04-24,22:47:19.000,114,11132062,-795,0,1745534838,12630.837512709993,63.69093342000269,54335.49018336001 2025-04-24,22:47:20.000,114,11132023,-795,0,1745534839,12630.837512709993,63.66273689999798,54335.448260640005 2025-04-24,22:47:21.000,114,11132049,-795,0,1745534840,12630.642159720002,63.683884290003334,54334.78448424 2025-04-24,22:47:22.000,114,11132064,-795,0,1745534841,12630.770149609998,63.65568776999862,54335.12685312 2025-04-24,22:47:23.000,114,11132049,-795,0,1745534842,12630.783622229988,63.620442120001826,54335.18275008001 2025-04-24,22:47:24.000,114,11132040,-795,0,1745534843,12630.763413299988,63.59929473000375,54335.15480160001 2025-04-24,22:47:25.000,114,11132014,-795,0,1745534844,12630.709522819998,63.571098209999036,54335.30153112001 2025-04-24,22:47:26.000,114,11132063,-795,0,1745534845,12630.682577580003,63.52880343000288,54335.294544 2025-04-24,22:47:27.000,114,11132049,-795,0,1745534846,12630.628687099997,63.571098209999036,54335.20371144001 2025-04-24,22:47:28.000,114,11132077,-795,0,1745534847,12630.655632339993,63.50060690999817,54335.161788720005 2025-04-24,22:47:29.000,114,11132013,-795,0,1745534848,12630.675841269993,63.53585256000224,54335.05698192001 2025-04-24,22:47:30.000,114,11132063,-795,0,1745534849,12630.749940679998,63.46536126000137,54335.14781448 2025-04-24,22:47:31.000,114,11132032,-795,0,1745534850,12630.662368650002,63.49355777999881,54334.96614936001 2025-04-24,22:47:32.000,114,11132053,-795,0,1745534851,12630.702786510003,63.46536126000137,54334.9801236 2025-04-24,22:47:33.000,114,11132000,-795,0,1745534852,12630.682577580003,63.47241039000073,54335.23864704 2025-04-24,22:47:34.000,114,11132051,-795,0,1745534853,12630.696050199993,63.451263000002655,54335.112878880005 2025-04-24,22:47:35.000,114,11132055,-795,0,1745534854,12630.621950790002,63.46536126000137,54335.02903344 2025-04-24,22:47:36.000,114,11132034,-795,0,1745534855,12630.615214479993,63.42306647999794,54335.10589176001 2025-04-24,22:47:37.000,114,11132065,-795,0,1745534856,12630.621950790002,63.46536126000137,54334.90326528 2025-04-24,22:47:38.000,114,11132056,-795,0,1745534857,12630.682577580003,63.458312130002014,54334.945188000005 2025-04-24,22:47:39.000,114,11132027,-795,0,1745534858,12630.635423409993,63.458312130002014,54334.78448424 2025-04-24,22:47:40.000,114,11132052,-795,0,1745534859,12630.669104959998,63.42306647999794,54334.847368320006 2025-04-24,22:47:41.000,114,11132018,-795,0,1745534860,12630.588269239997,63.46536126000137,54334.79147136 2025-04-24,22:47:42.000,114,11132021,-795,0,1745534861,12630.628687099997,63.43716474000394,54334.90326528 2025-04-24,22:47:43.000,114,11132027,-795,0,1745534862,12630.608478169997,63.47945952000009,54334.92422664 2025-04-24,22:47:44.000,114,11132071,-795,0,1745534863,12630.635423409993,63.444213870003296,54334.93121376 2025-04-24,22:47:45.000,114,11132054,-795,0,1745534864,12630.635423409993,63.48650864999945,54334.93121376 2025-04-24,22:47:46.000,114,11132039,-795,0,1745534865,12630.662368650002,63.46536126000137,54334.61679336 2025-04-24,22:47:47.000,114,11132033,-795,0,1745534866,12630.682577580003,63.451263000002655,54334.60281912001 2025-04-24,22:47:48.000,114,11132063,-795,0,1745534867,12630.722995439988,63.41601734999858,54334.63775472 2025-04-24,22:47:49.000,114,11131989,-795,0,1745534868,12630.709522819998,63.43011561000458,54334.55390928001 2025-04-24,22:47:50.000,114,11132085,-795,0,1745534869,12630.709522819998,63.401919089999865,54334.76352288 2025-04-24,22:47:51.000,114,11132098,-755,0,1745534870,12630.648896029998,63.42306647999794,54334.62378048 2025-04-24,22:47:52.000,114,11132054,-795,0,1745534871,12630.669104959998,63.35962431000371,54334.58884488 2025-04-24,22:47:53.000,114,11132046,-795,0,1745534872,12630.675841269993,63.33847691999836,54334.51897368 2025-04-24,22:47:54.000,114,11132024,-795,0,1745534873,12630.743204369988,63.31028040000092,54334.511986560006 2025-04-24,22:47:55.000,114,11132044,-795,0,1745534874,12630.803831159988,63.35257518000435,54334.442115360005 2025-04-24,22:47:56.000,114,11132042,-795,0,1745534875,12630.830776399998,63.31028040000092,54334.491025200005 2025-04-24,22:47:57.000,114,11132013,-795,0,1745534876,12630.776885919993,63.33847691999836,54334.23948888 2025-04-24,22:47:58.000,114,11132072,-795,0,1745534877,12630.837512709993,63.28208388000348,54334.55390928001 2025-04-24,22:47:59.000,114,11132060,-795,0,1745534878,12630.817303779993,63.267985620004765,54334.54692216 2025-04-24,22:48:00.000,114,11132061,-795,0,1745534879,12630.918348429994,63.232739970000694,54334.61679336 2025-04-24,22:48:01.000,114,11132059,-795,0,1745534880,12630.898139499994,63.267985620004765,54334.56788352 2025-04-24,22:48:02.000,114,11132090,-795,0,1745534881,12630.918348429994,63.211592580002616,54334.48403808001 2025-04-24,22:48:03.000,114,11132086,-795,0,1745534882,12630.938557359994,63.23978910000005,54334.24647600001 2025-04-24,22:48:04.000,114,11132019,-795,0,1745534883,12631.00592045999,63.19044519000454,54334.3512828 2025-04-24,22:48:05.000,114,11132002,-795,0,1745534884,12631.02612938999,63.1974943200039,54334.26045024 2025-04-24,22:48:06.000,114,11132060,-795,0,1745534885,12631.06654724999,63.15519954000047,54334.23948888 2025-04-24,22:48:07.000,114,11132063,-795,0,1745534886,12631.019393079994,63.14815041000111,54334.36525704001 2025-04-24,22:48:08.000,114,11132070,-795,0,1745534887,12631.09349249,63.09880649999832,54334.344295680006 2025-04-24,22:48:09.000,114,11132067,-795,0,1745534888,12631.14738296999,63.12700302000303,54334.40019264 2025-04-24,22:48:10.000,114,11132043,-795,0,1745534889,12631.22821868999,63.049462590002804,54334.38621840001 2025-04-24,22:48:11.000,114,11132061,-795,0,1745534890,12631.24842761999,63.05651172000216,54334.08577224 2025-04-24,22:48:12.000,114,11132069,-795,0,1745534891,12631.282109169995,63.042413460003445,54334.057823760006 2025-04-24,22:48:13.000,114,11131967,-795,0,1745534892,12631.282109169995,63.035364330004086,54334.00192680001 2025-04-24,22:48:14.000,114,11132005,-795,0,1745534893,12631.39662644,62.95782390000386,54334.01590104 2025-04-24,22:48:15.000,114,11132010,-795,0,1745534894,12631.403362749996,62.936676509998506,54334.204553280004 2025-04-24,22:48:16.000,114,11132039,-795,0,1745534895,12631.463989539996,62.90847999000107,54334.33032144 2025-04-24,22:48:17.000,114,11132075,-795,0,1745534896,12631.511143709991,62.92962737999915,54334.13468208 2025-04-24,22:48:18.000,114,11131999,-795,0,1745534897,12631.585243119996,62.85913607999828,54334.176604800006 2025-04-24,22:48:19.000,114,11132059,-795,0,1745534898,12631.706496699997,62.89438173000235,54334.12769496001 2025-04-24,22:48:20.000,114,11132065,-795,0,1745534899,12631.800805040002,62.85208694999892,54334.07878512001 2025-04-24,22:48:21.000,114,11132001,-795,0,1745534900,12631.767123489997,62.823890430001484,54333.9669912 2025-04-24,22:48:22.000,114,11132034,-795,0,1745534901,12631.868168139998,62.753399130000616,54333.93205560001 2025-04-24,22:48:23.000,114,11132022,-795,0,1745534902,12631.969212789998,62.753399130000616,54334.08577224 2025-04-24,22:48:24.000,114,11132073,-795,0,1745534903,12632.097202679994,62.7393008700019,54334.26045024 2025-04-24,22:48:25.000,114,11132099,-795,0,1745534904,12632.124147919989,62.69700608999847,54334.2115404 2025-04-24,22:48:26.000,114,11132053,-795,0,1745534905,12632.258874119994,62.66176044000167,54334.204553280004 2025-04-24,22:48:27.000,114,11132088,-795,0,1745534906,12632.30602828999,62.65471131000231,54334.18359192 2025-04-24,22:48:28.000,114,11132052,-795,0,1745534907,12632.38686400999,62.66176044000167,54334.04384952 2025-04-24,22:48:29.000,114,11132018,-795,0,1745534908,12632.42728186999,62.68290782999975,54333.94602984 2025-04-24,22:48:30.000,114,11132088,-795,0,1745534909,12632.501381279995,62.67585870000039,54333.96000408001 2025-04-24,22:48:31.000,114,11132036,-795,0,1745534910,12632.47443604,62.69700608999847,54333.74340336001 2025-04-24,22:48:32.000,114,11132067,-795,0,1745534911,12632.50811758999,62.67585870000039,54333.97397832 2025-04-24,22:48:33.000,114,11132104,-795,0,1745534912,12632.52832651999,62.68995695999911,54334.00192680001 2025-04-24,22:48:34.000,114,11132061,-795,0,1745534913,12632.69673427,62.70405521999783,54334.14865632001 2025-04-24,22:48:35.000,114,11132081,-795,0,1745534914,12632.69673427,62.73225174000254,54334.176604800006 2025-04-24,22:48:36.000,114,11132001,-795,0,1745534915,12632.649580099991,62.802743040003406,54333.9669912 2025-04-24,22:48:37.000,114,11131957,-795,0,1745534916,12632.67652534,62.873234340004274,54333.701480640004 2025-04-24,22:48:38.000,114,11132068,-795,0,1745534917,12632.750624749991,62.85913607999828,54333.7573776 2025-04-24,22:48:39.000,114,11132033,-795,0,1745534918,12632.743888439996,62.92257824999979,54333.65955792 2025-04-24,22:48:40.000,114,11132142,-795,0,1745534919,12632.817987850001,62.9507747700045,54333.90410712 2025-04-24,22:48:41.000,114,11132093,-795,0,1745534920,12632.831460469992,62.986020420001296,54333.96000408001 2025-04-24,22:48:42.000,114,11132044,-795,0,1745534921,12632.851669399992,63.00716780999937,54333.95301696 2025-04-24,22:48:43.000,114,11132049,-795,0,1745534922,12632.858405710002,63.06356085000152,54333.90410712 2025-04-24,22:48:44.000,114,11132060,-795,0,1745534923,12632.932505119992,63.07765911000024,54333.97397832 2025-04-24,22:48:45.000,114,11132049,-795,0,1745534924,12632.919032500002,63.15519954000047,54333.74340336001 2025-04-24,22:48:46.000,114,11132085,-795,0,1745534925,12632.925768809997,63.19044519000454,54333.62462232001 2025-04-24,22:48:47.000,114,11132048,-795,0,1745534926,12632.878614640002,63.232739970000694,54333.5826996 2025-04-24,22:48:48.000,114,11132065,-795,0,1745534927,12632.925768809997,63.275034750004124,54333.6176352 2025-04-24,22:48:49.000,114,11132040,-795,0,1745534928,12632.972922979992,63.32437865999964,54333.94602984 2025-04-24,22:48:50.000,114,11132040,-795,0,1745534929,12633.026813459997,63.36667344000307,54333.98096544001 2025-04-24,22:48:51.000,114,11132031,-795,0,1745534930,12632.993131909992,63.42306647999794,54333.90410712 2025-04-24,22:48:52.000,114,11132020,-795,0,1745534931,12633.033549769993,63.47945952000009,54333.93205560001 2025-04-24,22:48:53.000,114,11132034,-795,0,1745534932,12633.060495010002,63.59224560000439,54333.77833896 2025-04-24,22:48:54.000,114,11132037,-795,0,1745534933,12633.094176559993,63.69798255000205,54333.74340336001 2025-04-24,22:48:55.000,114,11132007,-795,0,1745534934,12633.080703940002,63.74732646000484,54333.78532608 2025-04-24,22:48:56.000,114,11132052,-795,0,1745534935,12633.114385489993,63.83896515000379,54333.673532160006 2025-04-24,22:48:57.000,114,11132026,-795,0,1745534936,12633.080703940002,63.93765297000209,54333.97397832 2025-04-24,22:48:58.000,114,11132041,-795,0,1745534937,12633.168275969998,64.0010951400036,54334.071798 2025-04-24,22:48:59.000,114,11132057,-715,0,1745534938,12633.175012279993,64.09273383000254,54334.08577224 2025-04-24,22:49:00.000,114,11132045,-795,0,1745534939,12633.249111689998,64.14207773999806,54334.071798 2025-04-24,22:49:01.000,114,11132050,-795,0,1745534940,12633.181748589988,64.23371643000428,54333.85519728 2025-04-24,22:49:02.000,114,11131987,-795,0,1745534941,12633.235639069993,64.29010946999915,54333.75039048 2025-04-24,22:49:03.000,114,11132060,-795,0,1745534942,12633.296265859994,64.38879729000473,54333.88314576001 2025-04-24,22:49:04.000,114,11132014,-795,0,1745534943,12633.383837889989,64.43109207000089,54333.987952560004 2025-04-24,22:49:05.000,114,11132037,-795,0,1745534944,12633.370365269999,64.51568163000047,54334.16961768001 2025-04-24,22:49:06.000,114,11132042,-795,0,1745534945,12633.370365269999,64.60732031999942,54334.11372072 2025-04-24,22:49:07.000,114,11132072,-795,0,1745534946,12633.40404681999,64.64256597000349,54334.225514640006 2025-04-24,22:49:08.000,114,11132064,-795,0,1745534947,12633.47140992,64.63551684000413,54334.30936008 2025-04-24,22:49:09.000,114,11132008,-795,0,1745534948,12633.437728369994,64.70600813999772,54334.26045024 2025-04-24,22:49:10.000,114,11132056,-795,0,1745534949,12633.46467360999,64.76945030999923,54334.06481088 2025-04-24,22:49:11.000,114,11132048,-795,0,1745534950,12633.42425574999,64.81174509000266,54333.89712 2025-04-24,22:49:12.000,114,11132066,-795,0,1745534951,12633.451200989999,64.83289248000074,54333.95301696 2025-04-24,22:49:13.000,114,11132091,-795,0,1745534952,12633.417519439994,64.86813813000481,54333.93205560001 2025-04-24,22:49:14.000,114,11132064,-795,0,1745534953,12633.518564089994,64.85403986999881,54334.35826992 2025-04-24,22:49:15.000,114,11132051,-795,0,1745534954,12633.48488253999,64.88223639000353,54334.33032144 2025-04-24,22:49:16.000,114,11132086,-795,0,1745534955,12633.49161885,64.9033837800016,54334.30936008 2025-04-24,22:49:17.000,114,11132020,-795,0,1745534956,12633.377101579994,64.9386294299984,54334.21852752001 2025-04-24,22:49:18.000,114,11132083,-795,0,1745534957,12633.437728369994,64.98092421000183,54334.16961768001 2025-04-24,22:49:19.000,114,11132026,-795,0,1745534958,12633.40404681999,64.99502247000055,54334.08577224 2025-04-24,22:49:20.000,114,11132027,-795,0,1745534959,12633.383837889989,65.03026812000462,54334.02987528001 2025-04-24,22:49:21.000,114,11132046,-795,0,1745534960,12633.329947409999,65.00912072999927,54334.04384952 2025-04-24,22:49:22.000,114,11132005,-795,0,1745534961,12633.356892649994,65.0514155100027,54334.23948888 2025-04-24,22:49:23.000,114,11132072,-795,0,1745534962,12633.289529549998,65.0866611599995,54334.344295680006 2025-04-24,22:49:24.000,114,11132055,-795,0,1745534963,12633.282793239989,65.09371028999885,54334.393205520006 2025-04-24,22:49:25.000,114,11132012,-795,0,1745534964,12633.215430139993,65.12895594000292,54334.33032144 2025-04-24,22:49:26.000,114,11132058,-795,0,1745534965,12633.148067039998,65.20649637000315,54334.35826992 2025-04-24,22:49:27.000,114,11132024,-795,0,1745534966,12633.094176559993,65.23469289000059,54334.071798 2025-04-24,22:49:28.000,114,11132058,-795,0,1745534967,12633.087440249998,65.26993854000466,54334.036862400004 2025-04-24,22:49:29.000,114,11132059,-795,0,1745534968,12633.047022389997,65.36862636000296,54334.16961768001 2025-04-24,22:49:30.000,114,11132042,-795,0,1745534969,12633.026813459997,65.38977375000104,54334.23250176 2025-04-24,22:49:31.000,114,11132038,-795,0,1745534970,12632.952714049992,65.38272462000168,54334.344295680006 2025-04-24,22:49:32.000,114,11132058,-795,0,1745534971,12632.945977739997,65.40387200999976,54334.35826992 2025-04-24,22:49:33.000,114,11132029,-795,0,1745534972,12632.885350949997,65.38272462000168,54334.442115360005 2025-04-24,22:49:34.000,114,11132062,-795,0,1745534973,12632.791042609992,65.41797026999848,54334.344295680006 2025-04-24,22:49:35.000,114,11132053,-795,0,1745534974,12632.716943200001,65.50255982999806,54334.1416692 2025-04-24,22:49:36.000,114,11132057,-715,0,1745534975,12632.58895330999,65.46026505000191,54334.04384952 2025-04-24,22:49:37.000,114,11132040,-795,0,1745534976,12632.440754489995,65.48141243999999,54333.841223040006 2025-04-24,22:49:38.000,114,11132078,-795,0,1745534977,12632.42728186999,65.50255982999806,54334.057823760006 2025-04-24,22:49:39.000,114,11132026,-795,0,1745534978,12632.36665507999,65.43911766000383,54334.35826992 2025-04-24,22:49:40.000,114,11132068,-795,0,1745534979,12632.258874119994,65.3968228800004,54334.24647600001 2025-04-24,22:49:41.000,114,11132032,-795,0,1745534980,12632.083730059989,65.36862636000296,54334.12769496001 2025-04-24,22:49:42.000,114,11132036,-795,0,1745534981,12631.982685409988,65.29108593000274,54333.97397832 2025-04-24,22:49:43.000,114,11132039,-795,0,1745534982,12631.955740169993,65.150103330001,54333.95301696 2025-04-24,22:49:44.000,114,11132098,-795,0,1745534983,12632.009630649998,65.1148576800042,54333.79930032 2025-04-24,22:49:45.000,114,11132099,-795,0,1745534984,12631.962476479988,65.12895594000292,54333.91808136 2025-04-24,22:49:46.000,114,11132023,-795,0,1745534985,12631.821013970002,65.21354550000251,54333.890132880006 2025-04-24,22:49:47.000,114,11132085,-795,0,1745534986,12631.639133600002,65.17125071999908,54334.05083664001 2025-04-24,22:49:48.000,114,11132016,-795,0,1745534987,12631.47746216,65.10780855000485,54334.18359192 2025-04-24,22:49:49.000,114,11132077,-795,0,1745534988,12631.36968119999,65.03731725000398,54334.225514640006 2025-04-24,22:49:50.000,114,11132073,-795,0,1745534989,12631.181064519995,65.03731725000398,54334.16961768001 2025-04-24,22:49:51.000,114,11132065,-795,0,1745534990,12631.0328657,64.9527276900044,54334.204553280004 2025-04-24,22:49:52.000,114,11132066,-795,0,1745534991,12630.938557359994,64.91748204000032,54333.95301696 2025-04-24,22:49:53.000,114,11132029,-795,0,1745534992,12630.817303779993,64.87518726000417,54333.93205560001 2025-04-24,22:49:54.000,114,11132043,-795,0,1745534993,12630.803831159988,64.79764683000394,54334.09974648001 2025-04-24,22:49:55.000,114,11132024,-795,0,1745534994,12630.702786510003,64.79059770000458,54334.05083664001 2025-04-24,22:49:56.000,114,11132029,-795,0,1745534995,12630.615214479993,64.75535205000051,54334.225514640006 2025-04-24,22:49:57.000,114,11132059,-795,0,1745534996,12630.554587689992,64.69895900999836,54334.057823760006 2025-04-24,22:49:58.000,114,11132088,-795,0,1745534997,12630.541115070002,64.62846771000477,54334.04384952 2025-04-24,22:49:59.000,114,11132028,-795,0,1745534998,12630.534378759992,64.47338685000432,54334.19756616001 2025-04-24,22:50:00.000,114,11132029,-795,0,1745534999,12630.386179939997,64.3817481599981,54333.91808136 2025-04-24,22:50:01.000,114,11132048,-795,0,1745535000,12630.21777219,64.31830599000386,54333.869171520004 2025-04-24,22:50:02.000,114,11132043,-795,0,1745535001,12630.01568289,64.31830599000386,54333.95301696 2025-04-24,22:50:03.000,114,11132098,-795,0,1745535002,12629.96852871999,64.29715859999851,54333.97397832 2025-04-24,22:50:04.000,114,11132041,-795,0,1745535003,12629.88769299999,64.26896208000107,54334.274424480005 2025-04-24,22:50:05.000,114,11132053,-795,0,1745535004,12629.773175729999,64.19142165000085,54334.23250176 2025-04-24,22:50:06.000,114,11132070,-795,0,1745535005,12629.672131079999,64.12797947999934,54334.1416692 2025-04-24,22:50:07.000,114,11132054,-795,0,1745535006,12629.598031669993,64.07158644000447,54334.057823760006 2025-04-24,22:50:08.000,114,11132045,-795,0,1745535007,12629.483514400003,64.02929166000104,54333.99493968 2025-04-24,22:50:09.000,114,11132022,-795,0,1745535008,12629.456569159993,63.979947749998246,54333.91109424001 2025-04-24,22:50:10.000,114,11132020,-795,0,1745535009,12629.416151299993,63.93060384000273,54333.92506848 2025-04-24,22:50:11.000,114,11132021,-795,0,1745535010,12629.342051890002,63.867161670001224,54333.80628744 2025-04-24,22:50:12.000,114,11132006,-795,0,1745535011,12629.241007240002,63.803719499999715,54333.91109424001 2025-04-24,22:50:13.000,114,11132025,-795,0,1745535012,12629.234270929992,63.69093342000269,54334.09275936 2025-04-24,22:50:14.000,114,11132055,-795,0,1745535013,12629.106281039996,63.66273689999798,54334.04384952 2025-04-24,22:50:15.000,114,11132055,-795,0,1745535014,12629.045654249996,63.571098209999036,54333.97397832 2025-04-24,22:50:16.000,114,11132083,-795,0,1745535015,12628.883982809995,63.55699995000032,54333.80628744 2025-04-24,22:50:17.000,114,11132039,-795,0,1745535016,12628.843564949995,63.47241039000073,54333.63160944 2025-04-24,22:50:18.000,114,11132044,-795,0,1745535017,12628.81661971,63.43011561000458,54333.72942912 2025-04-24,22:50:19.000,114,11132038,-795,0,1745535018,12628.68862981999,63.394869960000506,54333.63859656 2025-04-24,22:50:20.000,114,11132062,-795,0,1745535019,12628.601057789994,63.2961821400022,54333.71545488001 2025-04-24,22:50:21.000,114,11132051,-795,0,1745535020,12628.432650039998,63.232739970000694,54333.80628744 2025-04-24,22:50:22.000,114,11132052,-795,0,1745535021,12628.331605389998,63.20454345000326,54333.74340336001 2025-04-24,22:50:23.000,114,11132019,-795,0,1745535022,12628.250769669998,63.14110128000175,54333.74340336001 2025-04-24,22:50:24.000,114,11132076,-795,0,1745535023,12628.169933949997,63.0847082399996,54333.81327456001 2025-04-24,22:50:25.000,114,11132049,-795,0,1745535024,12628.116043469992,63.049462590002804,54333.68051928 2025-04-24,22:50:26.000,114,11132047,-795,0,1745535025,12628.008262509997,63.049462590002804,54333.603660960005 2025-04-24,22:50:27.000,114,11132046,-795,0,1745535026,12627.907217859996,62.986020420001296,54333.554751120006 2025-04-24,22:50:28.000,114,11132005,-795,0,1745535027,12627.846591069996,62.97897129000194,54333.62462232001 2025-04-24,22:50:29.000,114,11132031,-795,0,1745535028,12627.785964279996,62.88028347000363,54333.6875064 2025-04-24,22:50:30.000,114,11132041,-795,0,1745535029,12627.67144700999,62.8379886900002,54333.72942912 2025-04-24,22:50:31.000,114,11132062,-795,0,1745535030,12627.55019342999,62.767497389999335,54333.52680264001 2025-04-24,22:50:32.000,114,11132052,-795,0,1745535031,12627.47609402,62.73225174000254,54333.6176352 2025-04-24,22:50:33.000,114,11132039,-795,0,1745535032,12627.49630295,62.67585870000039,54333.554751120006 2025-04-24,22:50:34.000,114,11132084,-795,0,1745535033,12627.45588509,62.64766218000295,54333.40103448 2025-04-24,22:50:35.000,114,11132001,-795,0,1745535034,12627.46935770999,62.54897436000465,54333.44994432 2025-04-24,22:50:36.000,114,11132028,-795,0,1745535035,12627.422203539994,62.49963045000186,54333.40103448 2025-04-24,22:50:37.000,114,11132028,-795,0,1745535036,12627.401994609994,62.3938935000042,54333.28924056001 2025-04-24,22:50:38.000,114,11132014,-795,0,1745535037,12627.233586859998,62.2811074199999,54333.22635648 2025-04-24,22:50:39.000,114,11132030,-795,0,1745535038,12627.314422579999,62.19651786000031,54333.34513752 2025-04-24,22:50:40.000,114,11132060,-795,0,1745535039,12627.294213649999,62.15422308000416,54333.41500872 2025-04-24,22:50:41.000,114,11132004,-795,0,1745535040,12627.172960069998,62.04848612999922,54333.09360120001 2025-04-24,22:50:42.000,114,11131997,-795,0,1745535041,12627.287477339989,61.97094569999899,54333.149498160004 2025-04-24,22:50:43.000,114,11132025,-795,0,1745535042,12627.34810412999,61.893405269998766,54333.25430496 2025-04-24,22:50:44.000,114,11132032,-795,0,1745535043,12627.321158889994,61.83701223000389,54333.198408000004 2025-04-24,22:50:45.000,114,11132009,-795,0,1745535044,12627.294213649999,61.74537353999767,54333.12154968001 2025-04-24,22:50:46.000,114,11132055,-795,0,1745535045,12627.179696379993,61.63258746000065,54333.09360120001 2025-04-24,22:50:47.000,114,11132042,-795,0,1745535046,12627.199905309993,61.56914528999914,54333.11456256 2025-04-24,22:50:48.000,114,11132086,-795,0,1745535047,12627.199905309993,61.4775066000002,54333.24033072001 2025-04-24,22:50:49.000,114,11132037,-795,0,1745535048,12627.213377929998,61.41406442999869,54333.21238224001 2025-04-24,22:50:50.000,114,11132020,-795,0,1745535049,12627.166223759988,61.364720520003175,54333.11456256 2025-04-24,22:50:51.000,114,11132021,-795,0,1745535050,12627.146014829988,61.315376610000385,54332.87700048001 2025-04-24,22:50:52.000,114,11132053,-795,0,1745535051,12627.139278519993,61.258983569998236,54332.814116400004 2025-04-24,22:50:53.000,114,11132024,-795,0,1745535052,12627.112333279998,61.188492270004645,54332.835077760006 2025-04-24,22:50:54.000,114,11132015,-795,0,1745535053,12627.038233869993,61.18144313999801,54332.7791808 2025-04-24,22:50:55.000,114,11131998,-795,0,1745535054,12627.004552320002,61.11095184000442,54332.99578152001 2025-04-24,22:50:56.000,114,11131998,-795,0,1745535055,12626.890035049997,61.146197490001214,54332.849052 2025-04-24,22:50:57.000,114,11132058,-795,0,1745535056,12626.829408259997,61.146197490001214,54332.85603912001 2025-04-24,22:50:58.000,114,11132022,-795,0,1745535057,12626.849617189997,61.089804449999065,54332.79315504 2025-04-24,22:50:59.000,114,11132007,-795,0,1745535058,12626.863089810002,61.10390270999778,54332.716296720006 2025-04-24,22:51:00.000,114,11132015,-795,0,1745535059,12626.802463020002,61.096853579998424,54332.63245128 2025-04-24,22:51:01.000,114,11132003,-795,0,1745535060,12626.654264199991,61.06865706000099,54332.28309528001 2025-04-24,22:51:02.000,114,11132013,-795,0,1745535061,12626.755308849992,61.0193131499982,54332.50668312 2025-04-24,22:51:03.000,114,11132011,-795,0,1745535062,12626.748572539997,60.948821850004606,54332.56258008 2025-04-24,22:51:04.000,114,11132021,-795,0,1745535063,12626.748572539997,60.906527070001175,54332.55559296 2025-04-24,22:51:05.000,114,11132063,-795,0,1745535064,12626.721627300001,60.899477940001816,54332.4647604 2025-04-24,22:51:06.000,114,11132010,-795,0,1745535065,12626.768781469997,60.850134029999026,54332.478734640004 2025-04-24,22:51:07.000,114,11132002,-795,0,1745535066,12626.762045160001,60.82193751000159,54332.311043760004 2025-04-24,22:51:08.000,114,11132028,-795,0,1745535067,12626.809199329997,60.80079012000351,54332.22719832 2025-04-24,22:51:09.000,114,11132014,-795,0,1745535068,12626.869826119997,60.70210229999793,54332.11540440001 2025-04-24,22:51:10.000,114,11132017,-795,0,1745535069,12626.836144569992,60.673905780000496,54331.98963624001 2025-04-24,22:51:11.000,114,11132011,-795,0,1745535070,12626.762045160001,60.59636535000027,54332.03155896 2025-04-24,22:51:12.000,114,11132026,-795,0,1745535071,12626.762045160001,60.547021440004755,54332.13636576001 2025-04-24,22:51:13.000,114,11132024,-795,0,1745535072,12626.755308849992,60.48357927000325,54332.03854608001 2025-04-24,22:51:14.000,114,11132055,-795,0,1745535073,12626.822671950002,60.497677530001965,54332.18527560001 2025-04-24,22:51:15.000,114,11132043,-795,0,1745535074,12626.815935639992,60.455382749998535,54332.12239152 2025-04-24,22:51:16.000,114,11132013,-795,0,1745535075,12626.863089810002,60.462431879997894,54331.84989384001 2025-04-24,22:51:17.000,114,11132019,-795,0,1745535076,12626.802463020002,60.47653014000389,54331.6961772 2025-04-24,22:51:18.000,114,11132010,-795,0,1745535077,12626.822671950002,60.48357927000325,54331.66822872 2025-04-24,22:51:19.000,114,11132059,-795,0,1745535078,12626.829408259997,60.53997230999812,54331.66822872 2025-04-24,22:51:20.000,114,11132040,-795,0,1745535079,12626.903507670002,60.51882492000004,54331.89181656 2025-04-24,22:51:21.000,114,11132022,-795,0,1745535080,12626.937189219992,60.60341447999963,54331.82194536001 2025-04-24,22:51:22.000,114,11131998,-795,0,1745535081,12626.937189219992,60.624561869997706,54331.80098400001 2025-04-24,22:51:23.000,114,11132055,-795,0,1745535082,12627.018024939993,60.65980752000178,54331.828932480006 2025-04-24,22:51:24.000,114,11132096,-795,0,1745535083,12627.146014829988,60.737347950002004,54331.6961772 2025-04-24,22:51:25.000,114,11132016,-795,0,1745535084,12627.179696379993,60.786691860004794,54331.5564348 2025-04-24,22:51:26.000,114,11132000,-795,0,1745535085,12627.226850549989,60.850134029999026,54331.47957648 2025-04-24,22:51:27.000,114,11131978,-795,0,1745535086,12627.314422579999,60.8853796800031,54331.39573104001 2025-04-24,22:51:28.000,114,11132044,-795,0,1745535087,12627.36831305999,60.913576200000534,54331.51451208001 2025-04-24,22:51:29.000,114,11131998,-795,0,1745535088,12627.442412469994,60.99111663000076,54331.542460560006 2025-04-24,22:51:30.000,114,11132010,-795,0,1745535089,12627.563666049995,61.04750967000291,54331.65425448001 2025-04-24,22:51:31.000,114,11132036,-795,0,1745535090,12627.5973476,61.082755319999706,54331.53547344001 2025-04-24,22:51:32.000,114,11132006,-795,0,1745535091,12627.67818332,61.089804449999065,54331.40970528 2025-04-24,22:51:33.000,114,11132010,-795,0,1745535092,12627.772491659991,61.146197490001214,54331.36079544 2025-04-24,22:51:34.000,114,11132045,-795,0,1745535093,12627.833118449991,61.15324662000057,54331.26297576 2025-04-24,22:51:35.000,114,11132075,-795,0,1745535094,12627.893745239991,61.16029574999993,54331.207078800006 2025-04-24,22:51:36.000,114,11132034,-795,0,1745535095,12627.866799999996,61.15324662000057,54331.255988640005 2025-04-24,22:51:37.000,114,11132002,-795,0,1745535096,12627.900481550001,61.16029574999993,54331.26297576 2025-04-24,22:51:38.000,114,11132041,-795,0,1745535097,12627.967844649997,61.16029574999993,54331.36079544 2025-04-24,22:51:39.000,114,11132058,-795,0,1745535098,12627.940899410001,61.195541400004004,54331.24900152001 2025-04-24,22:51:40.000,114,11132039,-795,0,1745535099,12628.048680369997,61.195541400004004,54331.26297576 2025-04-24,22:51:41.000,114,11132016,-795,0,1745535100,12628.028471439997,61.21668879000208,54330.89265840001 2025-04-24,22:51:42.000,114,11132038,-795,0,1745535101,12628.082361920002,61.25193443999888,54330.927594 2025-04-24,22:51:43.000,114,11131989,-795,0,1745535102,12628.122779780002,61.34357312999782,54330.89964552 2025-04-24,22:51:44.000,114,11132045,-795,0,1745535103,12628.223824430002,61.37881878000189,54330.920606880005 2025-04-24,22:51:45.000,114,11132035,-795,0,1745535104,12628.270978599998,61.44931008000276,54331.102272 2025-04-24,22:51:46.000,114,11131964,-795,0,1745535105,12628.324869079988,61.51980138000363,54331.12323336 2025-04-24,22:51:47.000,114,11132019,-795,0,1745535106,12628.419177419994,61.58324354999786,54331.21406592 2025-04-24,22:51:48.000,114,11132031,-795,0,1745535107,12628.506749449989,61.63258746000065,54331.27695000001 2025-04-24,22:51:49.000,114,11132011,-795,0,1745535108,12628.540430999994,61.717177020000236,54331.05336216 2025-04-24,22:51:50.000,114,11132017,-795,0,1745535109,12628.580848859994,61.766520930003026,54330.96252960001 2025-04-24,22:51:51.000,114,11131993,-795,0,1745535110,12628.574112549999,61.80176657999982,54330.850735680004 2025-04-24,22:51:52.000,114,11132031,-795,0,1745535111,12628.621266719994,61.84406136000325,54330.88567128 2025-04-24,22:51:53.000,114,11132067,-795,0,1745535112,12628.65494827,61.87930701000005,54331.14419472 2025-04-24,22:51:54.000,114,11132054,-795,0,1745535113,12628.79641078,61.92160179000348,54331.26297576 2025-04-24,22:51:55.000,114,11132046,-795,0,1745535114,12628.79641078,61.893405269998766,54331.3118856 2025-04-24,22:51:56.000,114,11132003,-795,0,1745535115,12628.79641078,61.9357000500022,54331.29791136001 2025-04-24,22:51:57.000,114,11131986,-795,0,1745535116,12628.73578399,61.90750353000476,54331.11624624 2025-04-24,22:51:58.000,114,11132056,-795,0,1745535117,12628.722311369995,61.942749180001556,54330.84374856001 2025-04-24,22:51:59.000,114,11131999,-795,0,1745535118,12628.68862981999,61.98504395999771,54330.78086448 2025-04-24,22:52:00.000,114,11132030,-795,0,1745535119,12628.681893509995,61.992093090004346,54330.86470992001 2025-04-24,22:52:01.000,114,11131977,-795,0,1745535120,12628.61453041,62.01324048000242,54330.871697040006 2025-04-24,22:52:02.000,114,11132045,-795,0,1745535121,12628.54716730999,62.06963352000457,54330.96252960001 2025-04-24,22:52:03.000,114,11132044,-795,0,1745535122,12628.540430999994,62.09078091000265,54330.927594 2025-04-24,22:52:04.000,114,11132040,-795,0,1745535123,12628.54716730999,62.1471739500048,54330.97650384 2025-04-24,22:52:05.000,114,11131968,-795,0,1745535124,12628.506749449989,62.231763510004384,54330.927594 2025-04-24,22:52:06.000,114,11132069,-795,0,1745535125,12628.506749449989,62.27405829000054,54330.62714784001 2025-04-24,22:52:07.000,114,11132047,-795,0,1745535126,12628.459595279994,62.37274610999884,54330.56426376 2025-04-24,22:52:08.000,114,11132055,-795,0,1745535127,12628.392232179998,62.407991760002915,54330.43150848 2025-04-24,22:52:09.000,114,11132022,-795,0,1745535128,12628.405704799989,62.4925813200025,54330.36163728001 2025-04-24,22:52:10.000,114,11132005,-795,0,1745535129,12628.412441109998,62.527826969999296,54330.67605768001 2025-04-24,22:52:11.000,114,11132026,-795,0,1745535130,12628.459595279994,62.591269140000804,54330.52932816001 2025-04-24,22:52:12.000,114,11131976,-795,0,1745535131,12628.459595279994,62.61946565999824,54330.49439256 2025-04-24,22:52:13.000,114,11131959,-795,0,1745535132,12628.506749449989,62.577170880002086,54330.37561152 2025-04-24,22:52:14.000,114,11131985,-795,0,1745535133,12628.594321479999,62.60536739999952,54330.228882 2025-04-24,22:52:15.000,114,11132047,-795,0,1745535134,12628.66842088999,62.66176044000167,54330.16599792 2025-04-24,22:52:16.000,114,11132007,-795,0,1745535135,12628.73578399,62.74635000000126,54330.1590108 2025-04-24,22:52:17.000,114,11131992,-795,0,1745535136,12628.74925660999,62.823890430001484,54330.09612672 2025-04-24,22:52:18.000,114,11132020,-795,0,1745535137,12628.77620185,62.88733260000299,54330.32670168 2025-04-24,22:52:19.000,114,11132016,-795,0,1745535138,12628.85703757,62.936676509998506,54330.515353920004 2025-04-24,22:52:20.000,114,11132041,-795,0,1745535139,12628.83682864,63.000118680000014,54330.50836680001 2025-04-24,22:52:21.000,114,11131968,-795,0,1745535140,12628.76946553999,63.000118680000014,54330.43849560001 2025-04-24,22:52:22.000,114,11131995,-795,0,1745535141,12628.77620185,63.042413460003445,54330.37561152 2025-04-24,22:52:23.000,114,11131960,-795,0,1745535142,12628.762729229995,63.11290476000431,54330.19394640001 2025-04-24,22:52:24.000,114,11132027,-795,0,1745535143,12628.77620185,63.13405215000239,54330.2638176 2025-04-24,22:52:25.000,114,11132044,-795,0,1745535144,12628.75599292,63.211592580002616,54330.32670168 2025-04-24,22:52:26.000,114,11132040,-795,0,1745535145,12628.73578399,63.232739970000694,54330.3336888 2025-04-24,22:52:27.000,114,11132050,-795,0,1745535146,12628.73578399,63.24683822999941,54330.55028952 2025-04-24,22:52:28.000,114,11132061,-795,0,1745535147,12628.74925660999,63.33847691999836,54330.585225120005 2025-04-24,22:52:29.000,114,11131955,-795,0,1745535148,12628.782938159995,63.345526049997716,54330.634134960004 2025-04-24,22:52:30.000,114,11132018,-795,0,1745535149,12628.74925660999,63.35962431000371,54330.50836680001 2025-04-24,22:52:31.000,114,11132017,-795,0,1745535150,12628.71557506,63.41601734999858,54330.17298504001 2025-04-24,22:52:32.000,114,11132021,-795,0,1745535151,12628.71557506,63.48650864999945,54330.19394640001 2025-04-24,22:52:33.000,114,11132045,-795,0,1745535152,12628.71557506,63.507656040004804,54330.21490776 2025-04-24,22:52:34.000,114,11132031,-795,0,1745535153,12628.762729229995,63.51470517000416,54330.3336888 2025-04-24,22:52:35.000,114,11132065,-795,0,1745535154,12628.73578399,63.52880343000288,54330.5433024 2025-04-24,22:52:36.000,114,11132008,-795,0,1745535155,12628.70883874999,63.50060690999817,54330.55028952 2025-04-24,22:52:37.000,114,11132032,-795,0,1745535156,12628.64821195999,63.52880343000288,54330.45246984 2025-04-24,22:52:38.000,114,11131973,-795,0,1745535157,12628.62800302999,63.5429016900016,54330.50836680001 2025-04-24,22:52:39.000,114,11132036,-795,0,1745535158,12628.621266719994,63.5429016900016,54330.5433024 2025-04-24,22:52:40.000,114,11131999,-795,0,1745535159,12628.500013139994,63.53585256000224,54330.06119112 2025-04-24,22:52:41.000,114,11131994,-795,0,1745535160,12628.452858969998,63.59224560000439,54330.13804944 2025-04-24,22:52:42.000,114,11132070,-795,0,1745535161,12628.506749449989,63.620442120001826,54330.29176608001 2025-04-24,22:52:43.000,114,11131999,-795,0,1745535162,12628.540430999994,63.60634386000311,54330.45246984 2025-04-24,22:52:44.000,114,11132036,-795,0,1745535163,12628.493276829999,63.69093342000269,54330.60618648001 2025-04-24,22:52:45.000,114,11131986,-795,0,1745535164,12628.473067899999,63.73322819999885,54330.59919936 2025-04-24,22:52:46.000,114,11132023,-795,0,1745535165,12628.432650039998,63.76142472000356,54330.417534240005 2025-04-24,22:52:47.000,114,11132002,-795,0,1745535166,12628.398968489993,63.846014280003146,54330.4734312 2025-04-24,22:52:48.000,114,11132016,-795,0,1745535167,12628.392232179998,63.94470210000145,54330.34067592001 2025-04-24,22:52:49.000,114,11131976,-795,0,1745535168,12628.412441109998,63.97289861999889,54330.27080472001 2025-04-24,22:52:50.000,114,11132028,-795,0,1745535169,12628.338341699993,64.05748817999847,54330.298753200004 2025-04-24,22:52:51.000,114,11132039,-795,0,1745535170,12628.351814319998,64.05748817999847,54330.32670168 2025-04-24,22:52:52.000,114,11132036,-795,0,1745535171,12628.338341699993,64.07863557000383,54330.57823800001 2025-04-24,22:52:53.000,114,11131960,-795,0,1745535172,12628.372023249998,64.11388122000062,54330.64112208 2025-04-24,22:52:54.000,114,11132059,-795,0,1745535173,12628.324869079988,64.08568470000318,54330.57823800001 2025-04-24,22:52:55.000,114,11132041,-795,0,1745535174,12628.331605389998,64.11388122000062,54330.62016072 2025-04-24,22:52:56.000,114,11132034,-795,0,1745535175,12628.270978599998,64.04338991999975,54330.41054712001 2025-04-24,22:52:57.000,114,11132016,-795,0,1745535176,12628.264242290003,64.04338991999975,54330.249843360005 2025-04-24,22:52:58.000,114,11132020,-795,0,1745535177,12628.284451220003,64.00814427000296,54330.36163728001 2025-04-24,22:52:59.000,114,11132036,-795,0,1745535178,12628.257505979993,63.95175123000081,54330.22189488001 2025-04-24,22:53:00.000,114,11131998,-795,0,1745535179,12628.324869079988,63.846014280003146,54330.55727664001 2025-04-24,22:53:01.000,114,11132015,-795,0,1745535180,12628.230560739998,63.72617906999949,54330.515353920004 2025-04-24,22:53:02.000,114,11132040,-795,0,1745535181,12628.217088119993,63.59224560000439,54330.52234104 2025-04-24,22:53:03.000,114,11131934,-795,0,1745535182,12628.190142879997,63.51470517000416,54330.57125088 2025-04-24,22:53:04.000,114,11132004,-795,0,1745535183,12628.149725019997,63.43716474000394,54330.62714784001 2025-04-24,22:53:05.000,114,11132020,-795,0,1745535184,12628.149725019997,63.35962431000371,54330.38259864 2025-04-24,22:53:06.000,114,11132038,-795,0,1745535185,12628.109307159997,63.28208388000348,54330.38958576001 2025-04-24,22:53:07.000,114,11132017,-795,0,1745535186,12628.109307159997,63.23978910000005,54330.36163728001 2025-04-24,22:53:08.000,114,11132052,-795,0,1745535187,12628.116043469992,63.14815041000111,54330.5433024 2025-04-24,22:53:09.000,114,11131965,-795,0,1745535188,12628.075625609992,63.09880649999832,54330.634134960004 2025-04-24,22:53:10.000,114,11132027,-795,0,1745535189,12628.075625609992,63.07060998000088,54330.62714784001 2025-04-24,22:53:11.000,114,11131926,-795,0,1745535190,12628.021735130002,63.02831520000473,54330.50836680001 2025-04-24,22:53:12.000,114,11132066,-795,0,1745535191,12628.109307159997,62.97897129000194,54330.48041832001 2025-04-24,22:53:13.000,114,11132054,-795,0,1745535192,12628.136252399992,63.035364330004086,54330.27080472001 2025-04-24,22:53:14.000,114,11131998,-795,0,1745535193,12628.136252399992,63.035364330004086,54330.228882 2025-04-24,22:53:15.000,114,11132024,-795,0,1745535194,12628.250769669998,63.049462590002804,54330.417534240005 2025-04-24,22:53:16.000,114,11132050,-795,0,1745535195,12628.318132769993,63.02831520000473,54330.38958576001 2025-04-24,22:53:17.000,114,11131950,-795,0,1745535196,12628.331605389998,63.049462590002804,54330.536315280006 2025-04-24,22:53:18.000,114,11131981,-795,0,1745535197,12628.331605389998,63.05651172000216,54330.50137968 2025-04-24,22:53:19.000,114,11131950,-795,0,1745535198,12628.398968489993,63.11290476000431,54330.48041832001 2025-04-24,22:53:20.000,114,11131963,-795,0,1745535199,12628.439386349994,63.15519954000047,54330.52234104 2025-04-24,22:53:21.000,114,11132011,-795,0,1745535200,12628.466331589989,63.162248669999826,54330.36163728001 2025-04-24,22:53:22.000,114,11131987,-795,0,1745535201,12628.500013139994,63.225690840001334,54330.37561152 2025-04-24,22:53:23.000,114,11132045,-795,0,1745535202,12628.580848859994,63.267985620004765,54330.417534240005 2025-04-24,22:53:24.000,114,11131978,-795,0,1745535203,12628.68862981999,63.345526049997716,54330.39657288 2025-04-24,22:53:25.000,114,11132078,-795,0,1745535204,12628.73578399,63.38077170000179,54330.487405440006 2025-04-24,22:53:26.000,114,11131981,-795,0,1745535205,12628.89745543,63.36667344000307,54330.60618648001 2025-04-24,22:53:27.000,114,11132043,-795,0,1745535206,12628.991763769991,63.28208388000348,54330.57823800001 2025-04-24,22:53:28.000,114,11132032,-795,0,1745535207,12629.032181629991,63.19044519000454,54330.536315280006 2025-04-24,22:53:29.000,114,11132052,-795,0,1745535208,12628.991763769991,63.11995389000367,54330.57823800001 2025-04-24,22:53:30.000,114,11131996,-795,0,1745535209,12628.85703757,63.09880649999832,54330.1590108 2025-04-24,22:53:31.000,114,11132062,-795,0,1745535210,12628.843564949995,63.225690840001334,54330.179972160004 2025-04-24,22:53:32.000,114,11132030,-795,0,1745535211,12628.924400669996,63.36667344000307,54330.23586912 2025-04-24,22:53:33.000,114,11132002,-795,0,1745535212,12629.086072109996,63.43011561000458,54330.3336888 2025-04-24,22:53:34.000,114,11132020,-795,0,1745535213,12629.234270929992,63.275034750004124,54330.50836680001 2025-04-24,22:53:35.000,114,11132044,-795,0,1745535214,12629.274688789992,63.0847082399996,54330.66907056 2025-04-24,22:53:36.000,114,11132028,-795,0,1745535215,12629.187116759997,62.97192216000258,54330.59221224 2025-04-24,22:53:37.000,114,11132024,-795,0,1745535216,12629.072599489991,62.993069550000655,54330.7179804 2025-04-24,22:53:38.000,114,11132004,-795,0,1745535217,12629.220798310002,63.000118680000014,54330.655096320006 2025-04-24,22:53:39.000,114,11132036,-795,0,1745535218,12629.342051890002,62.993069550000655,54330.66208344 2025-04-24,22:53:40.000,114,11132012,-795,0,1745535219,12629.577822739993,63.000118680000014,54330.66907056 2025-04-24,22:53:41.000,114,11131995,-795,0,1745535220,12629.638449529994,63.12700302000303,54330.3336888 2025-04-24,22:53:42.000,114,11131994,-795,0,1745535221,12629.752966799999,63.28208388000348,54330.66907056 2025-04-24,22:53:43.000,114,11132049,-795,0,1745535222,12629.74623048999,63.47241039000073,54330.80881296 2025-04-24,22:53:44.000,114,11132010,-795,0,1745535223,12629.712548939999,63.55699995000032,54330.87868416 2025-04-24,22:53:45.000,114,11132045,-795,0,1745535224,12629.638449529994,63.578147339998395,54330.93458112 2025-04-24,22:53:46.000,114,11132020,-795,0,1745535225,12629.719285249994,63.59224560000439,54330.73195464 2025-04-24,22:53:47.000,114,11132064,-795,0,1745535226,12629.719285249994,63.669786030004616,54330.683044800004 2025-04-24,22:53:48.000,114,11132017,-795,0,1745535227,12629.85401145,63.620442120001826,54330.74592888001 2025-04-24,22:53:49.000,114,11132021,-795,0,1745535228,12629.92811085999,63.683884290003334,54330.81580008001 2025-04-24,22:53:50.000,114,11132070,-795,0,1745535229,12629.982001339995,63.69798255000205,54330.94156824001 2025-04-24,22:53:52.000,114,11132021,-795,0,1745535231,12630.02915550999,63.73322819999885,54330.990478080006 2025-04-24,22:53:53.000,114,11132045,-795,0,1745535232,12630.09651861,63.789621240001,54331.11624624 2025-04-24,22:53:54.000,114,11132052,-795,0,1745535233,12630.184090639996,63.803719499999715,54331.14419472 2025-04-24,22:53:55.000,114,11131992,-795,0,1745535234,12630.19082694999,63.846014280003146,54330.850735680004 2025-04-24,22:53:56.000,114,11132026,-795,0,1745535235,12630.13693647,63.853063410002505,54330.6131736 2025-04-24,22:53:57.000,114,11132008,-795,0,1745535236,12630.312080529991,63.817817759998434,54330.91361976001 2025-04-24,22:53:58.000,114,11132034,-795,0,1745535237,12630.352498389992,63.83896515000379,54330.704006160006 2025-04-24,22:53:59.000,114,11132057,-795,0,1745535238,12630.500697210002,63.810768629999075,54331.00445232 2025-04-24,22:54:00.000,114,11132044,-795,0,1745535239,12630.621950790002,63.82486688999779,54331.04637504 2025-04-24,22:54:01.000,114,11132026,-795,0,1745535240,12630.783622229988,63.810768629999075,54331.16515608 2025-04-24,22:54:03.000,114,11132071,-795,0,1745535242,12631.012656769999,63.979947749998246,54330.97650384 2025-04-24,22:54:04.000,114,11131983,-795,0,1745535243,12631.24842761999,64.07158644000447,54331.12323336 2025-04-24,22:54:05.000,114,11131958,-795,0,1745535244,12631.241691309995,64.20551990999957,54331.0673364 2025-04-24,22:54:06.000,114,11132030,-795,0,1745535245,12631.31579072,64.25486382000236,54331.02541368 2025-04-24,22:54:07.000,114,11132057,-795,0,1745535246,12631.24842761999,64.29010946999915,54331.22804016001 2025-04-24,22:54:08.000,114,11132042,-795,0,1745535247,12631.34947226999,64.24076556000364,54331.22804016001 2025-04-24,22:54:09.000,114,11132039,-795,0,1745535248,12631.443780609996,64.25486382000236,54331.43765376 2025-04-24,22:54:10.000,114,11132063,-795,0,1745535249,12631.524616329996,64.23371643000428,54331.39573104001 2025-04-24,22:54:11.000,114,11132028,-795,0,1745535250,12631.531352639991,64.21961816999828,54331.24900152001 2025-04-24,22:54:12.000,114,11132020,-795,0,1745535251,12631.632397289992,64.21961816999828,54331.137207600004 2025-04-24,22:54:14.000,114,11131963,-795,0,1745535253,12631.861431830002,64.24076556000364,54331.09528488 2025-04-24,22:54:15.000,114,11132044,-795,0,1745535254,12631.901849690003,64.247814690003,54331.34682120001 2025-04-24,22:54:16.000,114,11132030,-795,0,1745535255,12632.009630649998,64.22666729999764,54331.43765376 2025-04-24,22:54:17.000,114,11132047,-795,0,1745535256,12632.016366959993,64.29010946999915,54331.3817568 2025-04-24,22:54:18.000,114,11132045,-795,0,1745535257,12632.097202679994,64.33240425000258,54331.353808320004 2025-04-24,22:54:19.000,114,11132024,-795,0,1745535258,12632.218456259994,64.33945338000194,54331.472589360004 2025-04-24,22:54:20.000,114,11132028,-795,0,1745535259,12632.279083049994,64.43109207000089,54331.325859840006 2025-04-24,22:54:21.000,114,11131966,-795,0,1745535260,12632.299291979994,64.4945342400024,54331.325859840006 2025-04-24,22:54:22.000,114,11132032,-795,0,1745535261,12632.37339139,64.52273075999983,54331.26996288 2025-04-24,22:54:23.000,114,11132009,-795,0,1745535262,12632.339709839995,64.60732031999942,54331.22804016001 2025-04-24,22:54:24.000,114,11132018,-795,0,1745535263,12632.420545559995,64.6566642300022,54331.40271816 2025-04-24,22:54:25.000,114,11132004,-795,0,1745535264,12632.45422711,64.68486074999964,54331.48656360001 2025-04-24,22:54:26.000,114,11132032,-795,0,1745535265,12632.521590209995,64.73420466000243,54331.53547344001 2025-04-24,22:54:27.000,114,11132091,-795,0,1745535266,12632.57548069,64.75535205000051,54331.640280240004 2025-04-24,22:54:28.000,114,11131967,-795,0,1745535267,12632.649580099991,64.81174509000266,54331.47957648 2025-04-24,22:54:29.000,114,11131962,-795,0,1745535268,12632.723679509996,64.86813813000481,54331.3817568 2025-04-24,22:54:30.000,114,11132055,-795,0,1745535269,12632.743888439996,64.85403986999881,54331.353808320004 2025-04-24,22:54:31.000,114,11132029,-795,0,1745535270,12632.831460469992,64.91748204000032,54331.40271816 2025-04-24,22:54:32.000,114,11132028,-795,0,1745535271,12632.892087259992,64.9033837800016,54331.68220296001 2025-04-24,22:54:33.000,114,11132038,-795,0,1745535272,12632.979659290002,64.94567855999776,54331.759061280005 2025-04-24,22:54:34.000,114,11132029,-795,0,1745535273,12633.060495010002,64.9527276900044,54331.66822872 2025-04-24,22:54:35.000,114,11132059,-795,0,1745535274,12633.121121800003,64.99502247000055,54331.80098400001 2025-04-24,22:54:36.000,114,11132041,-795,0,1745535275,12633.188484899998,64.97387508000247,54331.856880960004 2025-04-24,22:54:37.000,114,11131995,-795,0,1745535276,12633.242375379989,64.99502247000055,54331.626306 2025-04-24,22:54:38.000,114,11132051,-795,0,1745535277,12633.343420029989,64.98797334000119,54331.60534464 2025-04-24,22:54:39.000,114,11132064,-795,0,1745535278,12633.296265859994,64.98797334000119,54331.542460560006 2025-04-24,22:54:40.000,114,11132016,-795,0,1745535279,12633.383837889989,64.95977682000375,54331.54944768 2025-04-24,22:54:41.000,114,11131994,-795,0,1745535280,12633.451200989999,64.93158029999904,54331.8359196 2025-04-24,22:54:42.000,114,11132070,-795,0,1745535281,12633.430992059999,64.93158029999904,54331.78002264001 2025-04-24,22:54:43.000,114,11132016,-795,0,1745535282,12633.50509146999,64.93158029999904,54331.9057908 2025-04-24,22:54:44.000,114,11132046,-795,0,1745535283,12633.53203671,64.94567855999776,54332.00361048 2025-04-24,22:54:45.000,114,11131959,-795,0,1745535284,12633.58592718999,65.00207159999991,54331.61233176001 2025-04-24,22:54:46.000,114,11132012,-795,0,1745535285,12633.5926635,64.94567855999776,54331.689190080004 2025-04-24,22:54:47.000,114,11132039,-795,0,1745535286,12633.52530039999,65.02321898999799,54331.63329312001 2025-04-24,22:54:48.000,114,11132000,-795,0,1745535287,12633.60613611999,65.04436638000334,54331.68220296001 2025-04-24,22:54:49.000,114,11132052,-795,0,1745535288,12633.50509146999,65.09371028999885,54331.94771352001 2025-04-24,22:54:50.000,114,11132032,-795,0,1745535289,12633.53203671,65.07256290000078,54331.94771352001 2025-04-24,22:54:51.000,114,11132037,-795,0,1745535290,12633.48488253999,65.12190681000357,54332.00361048 2025-04-24,22:54:52.000,114,11132022,-795,0,1745535291,12633.451200989999,65.15715246000036,54331.96168776 2025-04-24,22:54:53.000,114,11131990,-795,0,1745535292,12633.397310509994,65.19239811000443,54331.807971120004 2025-04-24,22:54:54.000,114,11132033,-795,0,1745535293,12633.323211099989,65.21354550000251,54331.451628 2025-04-24,22:54:55.000,114,11131990,-795,0,1745535294,12633.289529549998,65.27698767000402,54331.53547344001 2025-04-24,22:54:56.000,114,11132009,-795,0,1745535295,12633.276056929994,65.25584027999867,54331.48656360001 2025-04-24,22:54:57.000,114,11132044,-795,0,1745535296,12633.181748589988,65.31928245000017,54331.8359196 2025-04-24,22:54:58.000,114,11132007,-795,0,1745535297,12633.228902759998,65.32633157999953,54331.93373928 2025-04-24,22:54:59.000,114,11132053,-795,0,1745535298,12633.168275969998,65.3615772300036,54331.93373928 2025-04-24,22:55:00.000,114,11132019,-795,0,1745535299,12633.148067039998,65.36862636000296,54331.96168776 2025-04-24,22:55:01.000,114,11131979,-795,0,1745535300,12633.067231319998,65.43206853000447,54331.759061280005 2025-04-24,22:55:02.000,114,11131959,-795,0,1745535301,12633.080703940002,65.46731418000127,54331.626306 2025-04-24,22:55:03.000,114,11132010,-795,0,1745535302,12633.080703940002,65.47436331000063,54331.57739616 2025-04-24,22:55:04.000,114,11131991,-795,0,1745535303,12633.053758699993,65.51665809000406,54331.50053784 2025-04-24,22:55:05.000,114,11132032,-795,0,1745535304,12633.047022389997,65.53075635000278,54331.40970528 2025-04-24,22:55:06.000,114,11131986,-795,0,1745535305,12633.047022389997,65.51665809000406,54331.61931888 2025-04-24,22:55:07.000,114,11132029,-795,0,1745535306,12633.033549769993,65.5448546100015,54331.6961772 2025-04-24,22:55:08.000,114,11132031,-795,0,1745535307,12633.087440249998,65.60124765000364,54331.71713856 2025-04-24,22:55:09.000,114,11132024,-795,0,1745535308,12633.033549769993,65.61534591000236,54331.591370400005 2025-04-24,22:55:10.000,114,11132030,-795,0,1745535309,12632.999868220002,65.65764068999852,54331.3118856 2025-04-24,22:55:11.000,114,11132027,-795,0,1745535310,12633.006604529997,65.7069846000013,54331.26297576 2025-04-24,22:55:12.000,114,11132047,-795,0,1745535311,12633.073967629993,65.7069846000013,54331.36079544 2025-04-24,22:55:13.000,114,11131982,-795,0,1745535312,12633.026813459997,65.82681980999769,54331.38874392 2025-04-24,22:55:14.000,114,11132059,-795,0,1745535313,12633.006604529997,65.81977067999833,54331.451628 2025-04-24,22:55:15.000,114,11132042,-795,0,1745535314,12633.026813459997,65.79157416000089,54331.52848632 2025-04-24,22:55:16.000,114,11132065,-795,0,1745535315,12633.067231319998,65.79157416000089,54331.48656360001 2025-04-24,22:55:17.000,114,11131968,-795,0,1745535316,12633.067231319998,65.81272154999897,54331.44464088001 2025-04-24,22:55:18.000,114,11132032,-795,0,1745535317,12633.121121800003,65.86911459000112,54331.325859840006 2025-04-24,22:55:19.000,114,11132022,-795,0,1745535318,12633.060495010002,65.99599893000413,54331.16515608 2025-04-24,22:55:20.000,114,11132009,-795,0,1745535319,12633.040286080002,66.07353936000436,54331.22105304 2025-04-24,22:55:21.000,114,11132035,-795,0,1745535320,12632.979659290002,66.1369815299986,54331.2420144 2025-04-24,22:55:22.000,114,11132059,-795,0,1745535321,12633.053758699993,66.15107979000459,54331.67521584 2025-04-24,22:55:23.000,114,11132070,-795,0,1745535322,12633.026813459997,66.22157108999818,54331.74508704 2025-04-24,22:55:24.000,114,11132081,-795,0,1745535323,12632.932505119992,66.22862022000481,54331.58438328001 2025-04-24,22:55:25.000,114,11132037,-795,0,1745535324,12632.912296189992,66.3132097800044,54331.689190080004 2025-04-24,22:55:26.000,114,11132040,-795,0,1745535325,12632.919032500002,66.33435717000248,54331.70316432001 2025-04-24,22:55:27.000,114,11132048,-795,0,1745535326,12632.919032500002,66.4118976000027,54331.57040904 2025-04-24,22:55:28.000,114,11132036,-795,0,1745535327,12632.912296189992,66.41894673000206,54331.53547344001 2025-04-24,22:55:29.000,114,11132047,-795,0,1745535328,12632.797778920001,66.52468367999973,54331.47957648 2025-04-24,22:55:30.000,114,11132012,-795,0,1745535329,12632.878614640002,66.55288020000444,54331.54944768 2025-04-24,22:55:31.000,114,11132081,-795,0,1745535330,12632.851669399992,66.60222410999995,54331.84290672 2025-04-24,22:55:32.000,114,11131981,-795,0,1745535331,12632.831460469992,66.63746976000402,54331.759061280005 2025-04-24,22:55:33.000,114,11132012,-795,0,1745535332,12632.791042609992,66.63746976000402,54331.74508704 2025-04-24,22:55:34.000,114,11132028,-795,0,1745535333,12632.689997959991,66.75025584000105,54331.521499200004 2025-04-24,22:55:35.000,114,11132032,-795,0,1745535334,12632.716943200001,66.78550148999784,54331.40970528 2025-04-24,22:55:36.000,114,11132048,-795,0,1745535335,12632.723679509996,66.82074714000191,54331.43765376 2025-04-24,22:55:37.000,114,11132072,-795,0,1745535336,12632.723679509996,66.87714018000406,54331.472589360004 2025-04-24,22:55:38.000,114,11131961,-795,0,1745535337,12632.764097369996,66.89123844000278,54331.52848632 2025-04-24,22:55:39.000,114,11132015,-795,0,1745535338,12632.669789029991,66.89123844000278,54331.77303552 2025-04-24,22:55:40.000,114,11132015,-795,0,1745535339,12632.622634859996,66.9405823499983,54331.73111280001 2025-04-24,22:55:41.000,114,11132030,-795,0,1745535340,12632.629371169991,66.93353321999894,54331.72412568 2025-04-24,22:55:42.000,114,11132052,-795,0,1745535341,12632.58895330999,66.98287713000173,54331.73809992 2025-04-24,22:55:43.000,114,11132034,-795,0,1745535342,12632.48790865999,67.03222104000452,54331.53547344001 2025-04-24,22:55:44.000,114,11131999,-795,0,1745535343,12632.44749079999,67.06746669000131,54331.26297576 2025-04-24,22:55:45.000,114,11132017,-715,0,1745535344,12632.44749079999,67.08861407999939,54331.353808320004 2025-04-24,22:55:46.000,114,11132038,-795,0,1745535345,12632.43401818,67.14500712000154,54331.374769680006 2025-04-24,22:55:47.000,114,11132006,-795,0,1745535346,12632.28581935999,67.13090886000282,54331.53547344001 2025-04-24,22:55:48.000,114,11131992,-795,0,1745535347,12632.29255567,67.13795799000218,54331.8359196 2025-04-24,22:55:49.000,114,11132053,-795,0,1745535348,12632.231928879999,67.01812277999852,54331.78002264001 2025-04-24,22:55:50.000,114,11132034,-795,0,1745535349,12632.3127646,66.92648408999958,54331.759061280005 2025-04-24,22:55:51.000,114,11131997,-795,0,1745535350,12632.38686400999,66.89123844000278,54331.63329312001 2025-04-24,22:55:52.000,114,11132067,-795,0,1745535351,12632.521590209995,67.02517190999788,54331.47957648 2025-04-24,22:55:53.000,114,11132010,-795,0,1745535352,12632.49464497,67.08861407999939,54331.52848632 2025-04-24,22:55:54.000,114,11132013,-795,0,1745535353,12632.400336629995,67.1520562500009,54331.34682120001 2025-04-24,22:55:55.000,114,11132009,-795,0,1745535354,12632.52832651999,67.20844929000305,54331.70316432001 2025-04-24,22:55:56.000,114,11132027,-795,0,1745535355,12632.52832651999,67.2154984200024,54331.89880368001 2025-04-24,22:55:57.000,114,11131976,-795,0,1745535356,12632.50811758999,67.26484232999792,54331.96867488001 2025-04-24,22:55:58.000,114,11132048,-795,0,1745535357,12632.52832651999,67.27189146000455,54331.975662000004 2025-04-24,22:55:59.000,114,11132027,-715,0,1745535358,12632.44749079999,67.26484232999792,54331.7660484 2025-04-24,22:56:00.000,114,11131981,-795,0,1745535359,12632.541799139995,67.37057928000286,54331.71713856 2025-04-24,22:56:01.000,114,11132010,-795,0,1745535360,12632.53506283,67.37762841000222,54331.71713856 2025-04-24,22:56:02.000,114,11132044,-795,0,1745535361,12632.602425929996,67.39172667000093,54331.82194536001 2025-04-24,22:56:03.000,114,11132056,-795,0,1745535362,12632.63610748,67.3987758000003,54331.84290672 2025-04-24,22:56:04.000,114,11131997,-795,0,1745535363,12632.42728186999,67.45516884000244,54331.710151440006 2025-04-24,22:56:05.000,114,11132010,-795,0,1745535364,12632.63610748,67.41992318999837,54332.06649456001 2025-04-24,22:56:06.000,114,11132012,-795,0,1745535365,12632.60916223999,67.49041448999924,54332.06649456001 2025-04-24,22:56:07.000,114,11131994,-795,0,1745535366,12632.602425929996,67.50451274999796,54332.094443040005 2025-04-24,22:56:08.000,114,11131979,-795,0,1745535367,12632.53506283,67.5609057900001,54331.996623360006 2025-04-24,22:56:09.000,114,11132003,-795,0,1745535368,12632.52832651999,67.6102497000029,54331.807971120004 2025-04-24,22:56:10.000,114,11132048,-795,0,1745535369,12632.60916223999,67.61729883000226,54331.93373928 2025-04-24,22:56:11.000,114,11132029,-795,0,1745535370,12632.56874437999,67.6102497000029,54331.9407264 2025-04-24,22:56:12.000,114,11132060,-795,0,1745535371,12632.60916223999,67.65959360999841,54332.07348168 2025-04-24,22:56:13.000,114,11132057,-795,0,1745535372,12632.47443604,67.66664273999777,54332.10841728 2025-04-24,22:56:14.000,114,11132027,-795,0,1745535373,12632.359918769995,67.73713403999864,54331.96867488001 2025-04-24,22:56:15.000,114,11132026,-795,0,1745535374,12632.33297353,67.73713403999864,54331.996623360006 2025-04-24,22:56:16.000,114,11132009,-795,0,1745535375,12632.33297353,67.77237969000271,54332.024571840004 2025-04-24,22:56:17.000,114,11132062,-795,0,1745535376,12632.38686400999,67.82172359999822,54331.91976504001 2025-04-24,22:56:18.000,114,11132033,-795,0,1745535377,12632.40707293999,67.86401838000165,54331.996623360006 2025-04-24,22:56:19.000,114,11132051,-795,0,1745535378,12632.40707293999,67.89221489999909,54331.91976504001 2025-04-24,22:56:20.000,114,11132023,-795,0,1745535379,12632.34644614999,67.92746055000316,54331.95470064 2025-04-24,22:56:21.000,114,11132051,-795,0,1745535380,12632.380127699995,67.9204114200038,54332.23418544001 2025-04-24,22:56:22.000,114,11132050,-795,0,1745535381,12632.36665507999,67.96975532999932,54332.22719832 2025-04-24,22:56:23.000,114,11132007,-795,0,1745535382,12632.36665507999,67.97680445999868,54332.24815968 2025-04-24,22:56:24.000,114,11132014,-795,0,1745535383,12632.33297353,68.04024663000018,54332.23418544001 2025-04-24,22:56:25.000,114,11132024,-795,0,1745535384,12632.380127699995,68.10368880000169,54332.24815968 2025-04-24,22:56:26.000,114,11132021,-795,0,1745535385,12632.380127699995,68.16008184000384,54332.143352880004 2025-04-24,22:56:27.000,114,11132050,-795,0,1745535386,12632.440754489995,68.18122923000192,54332.2202112 2025-04-24,22:56:28.000,114,11132047,-795,0,1745535387,12632.45422711,68.21647487999871,54332.19924984 2025-04-24,22:56:29.000,114,11132011,-795,0,1745535388,12632.481172349995,68.17418010000256,54332.28309528001 2025-04-24,22:56:30.000,114,11132033,-795,0,1745535389,12632.46769972999,68.18122923000192,54332.311043760004 2025-04-24,22:56:31.000,114,11131999,-795,0,1745535390,12632.46769972999,68.13188531999913,54332.37392784001 2025-04-24,22:56:32.000,114,11132083,-795,0,1745535391,12632.562008069995,68.12483618999977,54332.44379904 2025-04-24,22:56:33.000,114,11132002,-795,0,1745535392,12632.59568962,68.08959054000297,54332.548605840006 2025-04-24,22:56:34.000,114,11132036,-795,0,1745535393,12632.629371169991,68.1671309700032,54332.33899224 2025-04-24,22:56:35.000,114,11132032,-795,0,1745535394,12632.710206889991,68.1671309700032,54332.478734640004 2025-04-24,22:56:36.000,114,11132051,-795,0,1745535395,12632.743888439996,68.1671309700032,54332.50668312 2025-04-24,22:56:37.000,114,11131993,-795,0,1745535396,12632.703470579996,68.13893444999849,54332.49270888001 2025-04-24,22:56:38.000,114,11132070,-795,0,1745535397,12632.683261649996,68.11778706000041,54332.695335360004 2025-04-24,22:56:39.000,114,11132015,-795,0,1745535398,12632.649580099991,68.10368880000169,54332.66039976001 2025-04-24,22:56:40.000,114,11132043,-795,0,1745535399,12632.622634859996,68.0684431500049,54332.61847704001 2025-04-24,22:56:41.000,114,11132031,-795,0,1745535400,12632.663052719996,68.0684431500049,54332.716296720006 2025-04-24,22:56:42.000,114,11132033,-795,0,1745535401,12632.629371169991,68.07549228000426,54332.80014216 2025-04-24,22:56:43.000,114,11132074,-795,0,1745535402,12632.57548069,68.06139401999826,54332.58354144 2025-04-24,22:56:44.000,114,11131957,-795,0,1745535403,12632.3127646,68.08959054000297,54332.2900824 2025-04-24,22:56:45.000,114,11132050,-795,0,1745535404,12632.37339139,68.07549228000426,54332.44379904 2025-04-24,22:56:46.000,114,11132017,-795,0,1745535405,12632.30602828999,68.07549228000426,54332.68136112 2025-04-24,22:56:47.000,114,11132015,-795,0,1745535406,12632.26561042999,68.08959054000297,54332.77219368 2025-04-24,22:56:48.000,114,11132049,-795,0,1745535407,12632.18477470999,68.11073793000105,54332.80014216 2025-04-24,22:56:49.000,114,11131995,-795,0,1745535408,12632.076993749994,68.11778706000041,54332.70232248 2025-04-24,22:56:50.000,114,11132045,-795,0,1745535409,12632.076993749994,68.12483618999977,54332.674374 2025-04-24,22:56:51.000,114,11132059,-795,0,1745535410,12632.056784819993,68.1671309700032,54332.52065736001 2025-04-24,22:56:52.000,114,11132071,-795,0,1745535411,12632.029839579998,68.19532749000064,54332.63943840001 2025-04-24,22:56:53.000,114,11132027,-795,0,1745535412,12631.935531239993,68.17418010000256,54332.527644480004 2025-04-24,22:56:54.000,114,11132000,-795,0,1745535413,12631.807541349997,68.22352400999807,54332.380914960006 2025-04-24,22:56:55.000,114,11131998,-795,0,1745535414,12631.787332419997,68.18827836000128,54332.63245128 2025-04-24,22:56:56.000,114,11132024,-795,0,1745535415,12631.773859799992,68.23057314000471,54332.54161872001 2025-04-24,22:56:57.000,114,11132034,-795,0,1745535416,12631.740178250002,68.22352400999807,54332.70232248 2025-04-24,22:56:58.000,114,11132005,-795,0,1745535417,12631.746914559997,68.28696617999958,54332.77219368 2025-04-24,22:56:59.000,114,11132039,-795,0,1745535418,12631.693024079992,68.30811356999766,54332.45777328 2025-04-24,22:57:00.000,114,11132066,-795,0,1745535419,12631.652606219992,68.27991705000022,54332.38790208 2025-04-24,22:57:01.000,114,11132037,-795,0,1745535420,12631.598715740001,68.27286792000086,54332.35296648001 2025-04-24,22:57:02.000,114,11132003,-795,0,1745535421,12631.544825259996,68.28696617999958,54332.32501800001 2025-04-24,22:57:03.000,114,11132026,-795,0,1745535422,12631.504407399996,68.2658187900015,54332.54161872001 2025-04-24,22:57:04.000,114,11132045,-795,0,1745535423,12631.4370443,68.27991705000022,54332.45777328 2025-04-24,22:57:05.000,114,11132014,-795,0,1745535424,12631.41683537,68.24467140000343,54332.44379904 2025-04-24,22:57:06.000,114,11132031,-795,0,1745535425,12631.423571679996,68.23057314000471,54332.52065736001 2025-04-24,22:57:07.000,114,11132031,-795,0,1745535426,12631.45725323,68.20237662,54332.61847704001 2025-04-24,22:57:08.000,114,11132011,-795,0,1745535427,12631.39662644,68.18122923000192,54332.38790208 2025-04-24,22:57:09.000,114,11131999,-795,0,1745535428,12631.33599965,68.14598357999785,54332.36694072 2025-04-24,22:57:10.000,114,11132043,-795,0,1745535429,12631.25516393,68.13893444999849,54332.18527560001 2025-04-24,22:57:11.000,114,11132038,-795,0,1745535430,12631.21474607,68.0543448899989,54332.30405664001 2025-04-24,22:57:12.000,114,11131968,-795,0,1745535431,12631.221482379995,68.06139401999826,54332.5346316 2025-04-24,22:57:13.000,114,11132019,-795,0,1745535432,12631.181064519995,67.97680445999868,54332.548605840006 2025-04-24,22:57:14.000,114,11132061,-795,0,1745535433,12631.160855589995,67.90631315999781,54332.429824800005 2025-04-24,22:57:15.000,114,11132085,-795,0,1745535434,12631.18780082999,67.84287099000358,54332.527644480004 2025-04-24,22:57:16.000,114,11132023,-795,0,1745535435,12631.234955,67.82877273000486,54332.36694072 2025-04-24,22:57:17.000,114,11131971,-795,0,1745535436,12631.19453714,67.64549534999969,54332.31803088 2025-04-24,22:57:18.000,114,11132003,-795,0,1745535437,12631.10696510999,67.54680753000139,54332.24815968 2025-04-24,22:57:19.000,114,11132072,-795,0,1745535438,12631.00592045999,67.44107058000372,54332.24117256 2025-04-24,22:57:20.000,114,11132045,-795,0,1745535439,12630.763413299988,67.42697231999773,54332.19924984 2025-04-24,22:57:21.000,114,11132020,-795,0,1745535440,12630.689313889998,67.37057928000286,54332.164314240006 2025-04-24,22:57:22.000,114,11132063,-795,0,1745535441,12630.716259129993,67.34943189000478,54332.48572176 2025-04-24,22:57:23.000,114,11132053,-795,0,1745535442,12630.736468059993,67.26484232999792,54332.51367024 2025-04-24,22:57:24.000,114,11132015,-795,0,1745535443,12630.642159720002,67.2507440699992,54332.34597936 2025-04-24,22:57:25.000,114,11131994,-795,0,1745535444,12630.581532930002,67.1520562500009,54332.143352880004 2025-04-24,22:57:26.000,114,11132032,-795,0,1745535445,12630.527642449997,67.09566320999875,54332.12937864 2025-04-24,22:57:27.000,114,11132030,-795,0,1745535446,12630.520906140002,67.03222104000452,54332.164314240006 2025-04-24,22:57:28.000,114,11132030,-795,0,1745535447,12630.514169829992,66.99697539000044,54332.25514680001 2025-04-24,22:57:29.000,114,11131989,-795,0,1745535448,12630.440070420002,66.9053367000015,54332.26912104 2025-04-24,22:57:30.000,114,11132031,-795,0,1745535449,12630.426597799997,66.88418931000342,54332.30405664001 2025-04-24,22:57:31.000,114,11132050,-795,0,1745535450,12630.406388869997,66.82074714000191,54332.311043760004 2025-04-24,22:57:32.000,114,11132037,-795,0,1745535451,12630.392916249992,66.81369801000255,54332.380914960006 2025-04-24,22:57:33.000,114,11132035,-795,0,1745535452,12630.365971009996,66.77140322999912,54332.10841728 2025-04-24,22:57:34.000,114,11132053,-795,0,1745535453,12630.1571454,66.79959975000384,54331.70316432001 2025-04-24,22:57:35.000,114,11132046,-795,0,1745535454,12630.19756326,66.72910845000297,54331.96168776 2025-04-24,22:57:36.000,114,11132021,-795,0,1745535455,12630.17061801999,66.6938627999989,54331.86386808 2025-04-24,22:57:37.000,114,11132013,-795,0,1745535456,12630.103254919995,66.65156802000274,54332.143352880004 2025-04-24,22:57:38.000,114,11132046,-795,0,1745535457,12630.06957336999,66.6586171500021,54332.094443040005 2025-04-24,22:57:39.000,114,11132015,-795,0,1745535458,12630.062837059995,66.58812585000123,54332.06649456001 2025-04-24,22:57:40.000,114,11132035,-795,0,1745535459,12630.08978229999,66.55288020000444,54332.094443040005 2025-04-24,22:57:41.000,114,11131976,-795,0,1745535460,12630.05610075,66.52468367999973,54331.91976504001 2025-04-24,22:57:42.000,114,11132046,-795,0,1745535461,12630.03589182,66.51058542000101,54331.759061280005 2025-04-24,22:57:43.000,114,11132037,-795,0,1745535462,12629.961792409995,66.52468367999973,54331.661241600006 2025-04-24,22:57:44.000,114,11132015,-795,0,1745535463,12629.91463824,66.53878193999844,54331.661241600006 2025-04-24,22:57:45.000,114,11132031,-795,0,1745535464,12629.84727513999,66.5599293300038,54331.626306 2025-04-24,22:57:46.000,114,11132024,-795,0,1745535465,12629.85401145,66.55288020000444,54331.661241600006 2025-04-24,22:57:47.000,114,11132017,-795,0,1745535466,12629.901165619995,66.5458310699978,54331.98264912 2025-04-24,22:57:48.000,114,11132022,-795,0,1745535467,12629.90790192999,66.55288020000444,54331.93373928 2025-04-24,22:57:49.000,114,11132013,-795,0,1745535468,12629.880956689994,66.49648716000229,54331.86386808 2025-04-24,22:57:50.000,114,11132015,-795,0,1745535469,12629.83380252,66.48238890000357,54331.60534464 2025-04-24,22:57:51.000,114,11131925,-795,0,1745535470,12629.87422038,66.45419237999886,54331.53547344001 2025-04-24,22:57:52.000,114,11132043,-795,0,1745535471,12629.880956689994,66.39075021000463,54331.57040904 2025-04-24,22:57:53.000,114,11132075,-795,0,1745535472,12629.840538829994,66.32025891000376,54331.56342192001 2025-04-24,22:57:54.000,114,11132019,-795,0,1745535473,12629.692340009999,66.1651780500033,54331.626306 2025-04-24,22:57:55.000,114,11132039,-795,0,1745535474,12629.537404879993,66.06649022999773,54331.71713856 2025-04-24,22:57:56.000,114,11132041,-795,0,1745535475,12629.362260820002,66.14403065999795,54331.7660484 2025-04-24,22:57:57.000,114,11132013,-795,0,1745535476,12629.227534619997,66.28501325999969,54331.74508704 2025-04-24,22:57:58.000,114,11131981,-795,0,1745535477,12629.180380450001,66.36960281999927,54331.63329312001 2025-04-24,22:57:59.000,114,11131992,-795,0,1745535478,12629.146698899996,66.38370107999799,54331.40970528 2025-04-24,22:58:00.000,114,11132043,-795,0,1745535479,12629.146698899996,66.28501325999969,54331.39573104001 2025-04-24,22:58:01.000,114,11132049,-795,0,1745535480,12629.139962590001,66.25681674000225,54331.51451208001 2025-04-24,22:58:02.000,114,11132016,-795,0,1745535481,12629.099544730001,66.19337457000074,54331.79399688 2025-04-24,22:58:03.000,114,11131991,-795,0,1745535482,12628.99850008,66.1017358800018,54331.70316432001 2025-04-24,22:58:04.000,114,11132036,-795,0,1745535483,12628.883982809995,66.06649022999773,54331.63329312001 2025-04-24,22:58:05.000,114,11132032,-795,0,1745535484,12628.83682864,66.0030480600035,54331.64726736 2025-04-24,22:58:06.000,114,11131973,-795,0,1745535485,12628.79641078,66.0030480600035,54331.50752496 2025-04-24,22:58:07.000,114,11132076,-795,0,1745535486,12628.70883874999,65.97485153999878,54331.38874392 2025-04-24,22:58:08.000,114,11132049,-795,0,1745535487,12628.64821195999,65.93960589000199,54331.33284696 2025-04-24,22:58:09.000,114,11132030,-795,0,1745535488,12628.54716730999,65.94665502000134,54331.22804016001 2025-04-24,22:58:10.000,114,11132018,-795,0,1745535489,12628.493276829999,65.92550763000327,54331.31887272001 2025-04-24,22:58:11.000,114,11132069,-795,0,1745535490,12628.500013139994,65.86911459000112,54331.521499200004 2025-04-24,22:58:12.000,114,11132062,-795,0,1745535491,12628.392232179998,65.90436023999791,54331.54944768 2025-04-24,22:58:13.000,114,11132023,-795,0,1745535492,12628.338341699993,65.8902619799992,54331.374769680006 2025-04-24,22:58:14.000,114,11132004,-795,0,1745535493,12628.230560739998,65.86911459000112,54331.22105304 2025-04-24,22:58:15.000,114,11132035,-795,0,1745535494,12628.163197640002,65.87616372000048,54331.0673364 2025-04-24,22:58:16.000,114,11132016,-795,0,1745535495,12628.122779780002,65.8550163300024,54330.927594 2025-04-24,22:58:17.000,114,11132064,-795,0,1745535496,12628.068889299997,65.86911459000112,54331.0673364 2025-04-24,22:58:18.000,114,11132037,-795,0,1745535497,12628.014998819992,65.81977067999833,54331.03240080001 2025-04-24,22:58:19.000,114,11132042,-795,0,1745535498,12627.940899410001,65.78452503000153,54331.20009168001 2025-04-24,22:58:20.000,114,11132021,-795,0,1745535499,12627.880272620001,65.74927938000474,54331.07432352 2025-04-24,22:58:21.000,114,11131962,-795,0,1745535500,12627.826382139996,65.72108286000002,54331.137207600004 2025-04-24,22:58:22.000,114,11132053,-795,0,1745535501,12627.75228272999,65.66468981999788,54331.08131064001 2025-04-24,22:58:23.000,114,11132049,-795,0,1745535502,12627.664710699995,65.66468981999788,54330.95554248 2025-04-24,22:58:24.000,114,11132049,-795,0,1745535503,12627.563666049995,65.65059155999916,54330.69701904001 2025-04-24,22:58:25.000,114,11132052,-795,0,1745535504,12627.49630295,65.6435424299998,54330.62714784001 2025-04-24,22:58:26.000,114,11132012,-795,0,1745535505,12627.43567616,65.59419852000428,54330.69003192 2025-04-24,22:58:27.000,114,11132044,-795,0,1745535506,12627.401994609994,65.53780548000213,54330.871697040006 2025-04-24,22:58:28.000,114,11132035,-795,0,1745535507,12627.321158889994,65.53075635000278,54330.89964552 2025-04-24,22:58:29.000,114,11131967,-795,0,1745535508,12627.274004719999,65.47436331000063,54330.801825840004 2025-04-24,22:58:30.000,114,11132001,-795,0,1745535509,12627.172960069998,65.3968228800004,54330.752916000005 2025-04-24,22:58:31.000,114,11132061,-795,0,1745535510,12627.065179110003,65.3968228800004,54330.62714784001 2025-04-24,22:58:32.000,114,11132042,-795,0,1745535511,12626.984343390002,65.41797026999848,54330.39657288 2025-04-24,22:58:33.000,114,11132048,-795,0,1745535512,12626.910243979997,65.36862636000296,54330.417534240005 2025-04-24,22:58:34.000,114,11132014,-795,0,1745535513,12626.863089810002,65.38977375000104,54330.27080472001 2025-04-24,22:58:35.000,114,11132024,-795,0,1745535514,12626.788990399997,65.2981350600021,54330.2638176 2025-04-24,22:58:36.000,114,11132064,-795,0,1745535515,12626.815935639992,65.28403680000338,54330.57125088 2025-04-24,22:58:37.000,114,11132003,-795,0,1745535516,12626.728363609996,65.22764376000123,54330.56426376 2025-04-24,22:58:38.000,114,11131977,-795,0,1745535517,12626.667736819996,65.24174201999995,54330.41054712001 2025-04-24,22:58:39.000,114,11132028,-795,0,1745535518,12626.526274309996,65.20649637000315,54330.27779184 2025-04-24,22:58:40.000,114,11132009,-795,0,1745535519,12626.53301061999,65.16420158999972,54330.1590108 2025-04-24,22:58:41.000,114,11132031,-795,0,1745535520,12626.546483239996,65.16420158999972,54330.0891396 2025-04-24,22:58:42.000,114,11132040,-795,0,1745535521,12626.53301061999,65.13600507000228,54330.06817824 2025-04-24,22:58:43.000,114,11132029,-795,0,1745535522,12626.45217489999,65.14305420000164,54330.12407520001 2025-04-24,22:58:44.000,114,11132028,-795,0,1745535523,12626.35786656,65.12895594000292,54330.012281280004 2025-04-24,22:58:45.000,114,11132075,-795,0,1745535524,12626.3174487,65.12190681000357,54330.082152480005 2025-04-24,22:58:46.000,114,11131990,-795,0,1745535525,12626.3174487,65.10780855000485,54330.11010096 2025-04-24,22:58:47.000,114,11132033,-795,0,1745535526,12626.223140359994,65.1148576800042,54329.879526 2025-04-24,22:58:48.000,114,11132023,-795,0,1745535527,12626.283767149995,65.07961203000013,54330.06817824 2025-04-24,22:58:49.000,114,11132067,-795,0,1745535528,12626.27703084,65.10075941999821,54329.83061616 2025-04-24,22:58:50.000,114,11132077,-795,0,1745535529,12626.25008559999,65.09371028999885,54329.89350024 2025-04-24,22:58:51.000,114,11132024,-795,0,1745535530,12626.27703084,65.0514155100027,54329.83061616 2025-04-24,22:58:52.000,114,11132023,-795,0,1745535531,12626.29723977,65.05846464000206,54329.90048736 2025-04-24,22:58:53.000,114,11132036,-795,0,1745535532,12626.22987666999,65.00912072999927,54330.04721688 2025-04-24,22:58:54.000,114,11132060,-795,0,1745535533,12626.12883201999,65.00207159999991,54329.82362904 2025-04-24,22:58:55.000,114,11132049,-795,0,1745535534,12626.18945880999,64.88928552000289,54329.92144872 2025-04-24,22:58:56.000,114,11132003,-795,0,1745535535,12626.135568329999,64.88223639000353,54329.795680560004 2025-04-24,22:58:57.000,114,11132076,-795,0,1745535536,12626.16924987999,64.85403986999881,54329.76074496 2025-04-24,22:58:58.000,114,11132008,-795,0,1745535537,12626.182722499994,64.83289248000074,54329.704848 2025-04-24,22:58:59.000,114,11132034,-795,0,1745535538,12626.14904094999,64.79059770000458,54329.68388664 2025-04-24,22:59:00.000,114,11132025,-795,0,1745535539,12626.115359399999,64.71305727000436,54329.53715712 2025-04-24,22:59:01.000,114,11132019,-795,0,1745535540,12626.095150469999,64.6566642300022,54329.73978360001 2025-04-24,22:59:02.000,114,11132053,-795,0,1745535541,12626.068205229989,64.62846771000477,54329.66292528 2025-04-24,22:59:03.000,114,11132046,-795,0,1745535542,12626.021051059994,64.57912380000198,54329.676899520004 2025-04-24,22:59:04.000,114,11132015,-795,0,1745535543,12625.886324859988,64.61436944999878,54329.55113136001 2025-04-24,22:59:05.000,114,11132033,-795,0,1745535544,12625.893061169998,64.56502554000326,54329.50222152001 2025-04-24,22:59:06.000,114,11132062,-795,0,1745535545,12625.866115929988,64.60027119000006,54329.27164656 2025-04-24,22:59:07.000,114,11132033,-795,0,1745535546,12625.839170689993,64.62141857999814,54329.34850488 2025-04-24,22:59:08.000,114,11132033,-795,0,1745535547,12625.872852239998,64.64256597000349,54329.41837608 2025-04-24,22:59:09.000,114,11132000,-795,0,1745535548,12625.798752829993,64.64256597000349,54329.313569280006 2025-04-24,22:59:10.000,114,11132045,-795,0,1745535549,12625.731389729997,64.66371336000157,54329.52318288001 2025-04-24,22:59:11.000,114,11132068,-795,0,1745535550,12625.677499249992,64.68486074999964,54329.38344048001 2025-04-24,22:59:12.000,114,11132074,-795,0,1745535551,12625.684235560002,64.75535205000051,54329.33453064001 2025-04-24,22:59:13.000,114,11132012,-795,0,1745535552,12625.657290319992,64.76945030999923,54329.481260160006 2025-04-24,22:59:14.000,114,11132067,-795,0,1745535553,12625.670762939997,64.85403986999881,54329.15985264 2025-04-24,22:59:15.000,114,11132012,-795,0,1745535554,12625.650554009997,64.85403986999881,54329.17382688 2025-04-24,22:59:16.000,114,11132033,-795,0,1745535555,12625.711180799997,64.9033837800016,54329.26465944001 2025-04-24,22:59:17.000,114,11131964,-795,0,1745535556,12625.704444490002,64.87518726000417,54329.22972384 2025-04-24,22:59:18.000,114,11132072,-795,0,1745535557,12625.704444490002,64.92453116999968,54329.43933744 2025-04-24,22:59:19.000,114,11132049,-795,0,1745535558,12625.711180799997,64.91748204000032,54329.37645336 2025-04-24,22:59:20.000,114,11132016,-795,0,1745535559,12625.657290319992,64.96682595000311,54329.3205564 2025-04-24,22:59:21.000,114,11132023,-795,0,1745535560,12625.637081389992,64.9527276900044,54329.33453064001 2025-04-24,22:59:22.000,114,11132044,-795,0,1745535561,12625.670762939997,64.96682595000311,54329.3904276 2025-04-24,22:59:23.000,114,11132047,-795,0,1745535562,12625.731389729997,64.94567855999776,54329.21574960001 2025-04-24,22:59:24.000,114,11132033,-795,0,1745535563,12625.589927219997,64.9527276900044,54329.05504584 2025-04-24,22:59:25.000,114,11132002,-795,0,1745535564,12625.596663529992,64.9033837800016,54329.06203296 2025-04-24,22:59:26.000,114,11132017,-795,0,1745535565,12625.556245669992,64.91748204000032,54329.13190416 2025-04-24,22:59:27.000,114,11132067,-795,0,1745535566,12625.529300429997,64.87518726000417,54329.313569280006 2025-04-24,22:59:28.000,114,11132001,-795,0,1745535567,12625.502355190001,64.86813813000481,54329.27164656 2025-04-24,22:59:29.000,114,11132047,-795,0,1745535568,12625.441728400001,64.88928552000289,54329.26465944001 2025-04-24,22:59:30.000,114,11132014,-795,0,1745535569,12625.441728400001,64.84699073999946,54329.292607920004 2025-04-24,22:59:31.000,114,11132045,-795,0,1745535570,12625.461937330001,64.83289248000074,54329.124917040004 2025-04-24,22:59:32.000,114,11132066,-795,0,1745535571,12625.455201019991,64.85403986999881,54329.06203296 2025-04-24,22:59:33.000,114,11132006,-795,0,1745535572,12625.408046849996,64.8399416100001,54329.006136 2025-04-24,22:59:34.000,114,11132075,-795,0,1745535573,12625.327211129996,64.86108899999817,54328.810496640006 2025-04-24,22:59:35.000,114,11132020,-795,0,1745535574,12625.327211129996,64.84699073999946,54329.10395568 2025-04-24,22:59:36.000,114,11132009,-795,0,1745535575,12625.307002199996,64.88928552000289,54329.124917040004 2025-04-24,22:59:37.000,114,11132042,-795,0,1745535576,12625.354156369991,64.88223639000353,54329.18780112001 2025-04-24,22:59:38.000,114,11132055,-795,0,1745535577,12625.29352957999,64.92453116999968,54329.10395568 2025-04-24,22:59:39.000,114,11132064,-795,0,1745535578,12625.32047482,64.9386294299984,54328.89434208 2025-04-24,22:59:40.000,114,11132026,-795,0,1745535579,12625.29352957999,65.00207159999991,54328.80350952001 2025-04-24,22:59:41.000,114,11132053,-795,0,1745535580,12625.34068375,64.96682595000311,54328.76857392 2025-04-24,22:59:42.000,114,11132029,-795,0,1745535581,12625.23290278999,65.04436638000334,54328.691715600005 2025-04-24,22:59:43.000,114,11132045,-795,0,1745535582,12625.286793269996,65.02321898999799,54328.957226160004 2025-04-24,22:59:44.000,114,11132003,-795,0,1745535583,12625.15206706999,65.10780855000485,54328.84543224 2025-04-24,22:59:45.000,114,11132066,-795,0,1745535584,12625.13185813999,65.1148576800042,54328.88735496 2025-04-24,22:59:46.000,114,11132067,-795,0,1745535585,12625.17227599999,65.150103330001,54328.957226160004 2025-04-24,22:59:47.000,114,11132081,-795,0,1745535586,12625.15880338,65.1853489799978,54328.99914888001 2025-04-24,22:59:48.000,114,11132012,-795,0,1745535587,12625.05775873,65.2487911499993,54328.51005048 2025-04-24,22:59:49.000,114,11132021,-795,0,1745535588,12625.07796766,65.2981350600021,54328.754599679996 2025-04-24,22:59:50.000,114,11132042,-795,0,1745535589,12624.94997776999,65.34747897000489,54328.64979288 2025-04-24,22:59:51.000,114,11132011,-795,0,1745535590,12624.916296219999,65.31223332000081,54328.61485728001 2025-04-24,22:59:52.000,114,11132057,-795,0,1745535591,12624.842196809994,65.36862636000296,54328.76158680001 2025-04-24,22:59:53.000,114,11132089,-795,0,1745535592,12624.828724189989,65.3968228800004,54328.859406480005 2025-04-24,22:59:54.000,114,11132025,-795,0,1745535593,12624.781570019994,65.46026505000191,54328.76158680001 2025-04-24,22:59:55.000,114,11132017,-795,0,1745535594,12624.801778949994,65.48141243999999,54328.81748376 2025-04-24,22:59:56.000,114,11132018,-795,0,1745535595,12624.821987879994,65.55895287000021,54328.73363832001 2025-04-24,22:59:57.000,114,11132014,-795,0,1745535596,12624.781570019994,65.55895287000021,54328.60088304 2025-04-24,22:59:58.000,114,11132045,-755,0,1745535597,12624.720943229993,65.62944417000108,54328.60088304 2025-04-24,22:59:59.000,114,11132058,-795,0,1745535598,12624.700734299993,65.62944417000108,54328.54498608001 2025-04-24,23:00:00.000,114,11131991,-795,0,1745535599,12624.566008100002,65.63649330000044,54328.66376712001 2025-04-24,23:00:01.000,114,11132050,-795,0,1745535600,12624.613162269998,65.68583721000323,54328.68472848001 2025-04-24,23:00:02.000,114,11132043,-795,0,1745535601,12624.606425960003,65.69993547000195,54328.80350952001 2025-04-24,23:00:03.000,114,11132057,-795,0,1745535602,12624.572744409998,65.72108286000002,54328.84543224 2025-04-24,23:00:04.000,114,11132062,-795,0,1745535603,12624.464963450002,65.72813198999938,54328.56594744001 2025-04-24,23:00:05.000,114,11131980,-795,0,1745535604,12624.464963450002,65.7563285100041,54328.39825656001 2025-04-24,23:00:06.000,114,11132029,-795,0,1745535605,12624.458227139992,65.77042677000281,54328.43319216 2025-04-24,23:00:07.000,114,11132071,-795,0,1745535606,12624.458227139992,65.77747590000217,54328.54498608001 2025-04-24,23:00:08.000,114,11132003,-795,0,1745535607,12624.404336660002,65.77042677000281,54328.48908912 2025-04-24,23:00:09.000,114,11132039,-795,0,1745535608,12624.336973559992,65.80567241999961,54328.70568984 2025-04-24,23:00:10.000,114,11132045,-795,0,1745535609,12624.370655109997,65.79862329000025,54328.74761256 2025-04-24,23:00:11.000,114,11132012,-795,0,1745535610,12624.357182489992,65.80567241999961,54328.789535280004 2025-04-24,23:00:12.000,114,11132005,-795,0,1745535611,12624.357182489992,65.81977067999833,54328.7965224 2025-04-24,23:00:13.000,114,11131963,-795,0,1745535612,12624.303292010001,65.87616372000048,54328.482102 2025-04-24,23:00:14.000,114,11132080,-795,0,1745535613,12624.208983669996,65.86206546000176,54328.29344976 2025-04-24,23:00:15.000,114,11132025,-795,0,1745535614,12624.188774739996,65.87616372000048,54328.36332096 2025-04-24,23:00:16.000,114,11132069,-795,0,1745535615,12624.195511049991,65.86911459000112,54328.39825656001 2025-04-24,23:00:17.000,114,11132011,-795,0,1745535616,12624.148356879996,65.87616372000048,54328.67774136 2025-04-24,23:00:18.000,114,11132086,-795,0,1745535617,12624.18203843,65.87616372000048,54328.67075424 2025-04-24,23:00:19.000,114,11132019,-795,0,1745535618,12624.128147949996,65.91845850000391,54328.572934560005 2025-04-24,23:00:20.000,114,11132044,-795,0,1745535619,12624.067521159996,65.90436023999791,54328.43319216 2025-04-24,23:00:21.000,114,11131962,-795,0,1745535620,12624.04057592,65.91845850000391,54328.405243680005 2025-04-24,23:00:22.000,114,11132032,-795,0,1745535621,12624.02036699,65.92550763000327,54328.12575888 2025-04-24,23:00:23.000,114,11132053,-795,0,1745535622,12623.97321281999,65.9537041500007,54328.139733120006 2025-04-24,23:00:24.000,114,11132040,-795,0,1745535623,12623.905849719995,65.92550763000327,54327.99999072 2025-04-24,23:00:25.000,114,11132054,-795,0,1745535624,12623.865431859995,65.93255676000263,54328.020952080005 2025-04-24,23:00:26.000,114,11132029,-795,0,1745535625,12623.91258602999,65.86911459000112,54328.2724884 2025-04-24,23:00:27.000,114,11132042,-795,0,1745535626,12623.91932234,65.8902619799992,54328.29344976 2025-04-24,23:00:28.000,114,11132021,-795,0,1745535627,12623.885640789995,65.8902619799992,54328.2724884 2025-04-24,23:00:29.000,114,11131977,-795,0,1745535628,12623.81154137999,65.91845850000391,54328.20960432001 2025-04-24,23:00:30.000,114,11132005,-795,0,1745535629,12623.79133244999,65.89731110999855,54327.86024832 2025-04-24,23:00:31.000,114,11131989,-795,0,1745535630,12623.737441969999,65.91845850000391,54327.853261200005 2025-04-24,23:00:32.000,114,11131992,-795,0,1745535631,12623.697024109999,65.90436023999791,54327.76242864 2025-04-24,23:00:33.000,114,11132012,-795,0,1745535632,12623.7576509,65.91140937000455,54327.902171040005 2025-04-24,23:00:34.000,114,11132028,-795,0,1745535633,12623.670078869989,65.8902619799992,54327.99999072 2025-04-24,23:00:35.000,114,11132036,-795,0,1745535634,12623.649869939989,65.8902619799992,54328.083836159996 2025-04-24,23:00:36.000,114,11132018,-795,0,1745535635,12623.71049672999,65.86911459000112,54328.13274600001 2025-04-24,23:00:37.000,114,11131988,-795,0,1745535636,12623.622924699994,65.91845850000391,54328.139733120006 2025-04-24,23:00:38.000,114,11132023,-795,0,1745535637,12623.602715769994,65.91845850000391,54327.94409376001 2025-04-24,23:00:39.000,114,11132060,-795,0,1745535638,12623.548825289989,65.97485153999878,54327.86723544 2025-04-24,23:00:40.000,114,11132047,-795,0,1745535639,12623.535352669998,65.93255676000263,54327.81133848 2025-04-24,23:00:41.000,114,11132028,-795,0,1745535640,12623.508407429988,65.96780240999942,54327.97902936 2025-04-24,23:00:42.000,114,11132029,-795,0,1745535641,12623.542088979993,65.98894980000478,54328.188642960005 2025-04-24,23:00:43.000,114,11132023,-795,0,1745535642,12623.461253259993,66.0030480600035,54328.12575888 2025-04-24,23:00:44.000,114,11132016,-795,0,1745535643,12623.447780639988,65.98894980000478,54328.0279392 2025-04-24,23:00:45.000,114,11132031,-795,0,1745535644,12623.400626469993,66.0030480600035,54328.10479752 2025-04-24,23:00:46.000,114,11131972,-795,0,1745535645,12623.427571710003,66.01714632000221,54328.14672024 2025-04-24,23:00:47.000,114,11132051,-795,0,1745535646,12623.414099089998,66.01714632000221,54327.87422256001 2025-04-24,23:00:48.000,114,11132104,-795,0,1745535647,12623.373681229998,65.98190066999814,54327.76242864 2025-04-24,23:00:49.000,114,11132060,-795,0,1745535648,12623.319790749993,66.02419545000157,54327.74146728 2025-04-24,23:00:50.000,114,11132032,-795,0,1745535649,12623.380417539993,65.98190066999814,54327.853261200005 2025-04-24,23:00:51.000,114,11132037,-795,0,1745535650,12623.407362780003,65.97485153999878,54328.12575888 2025-04-24,23:00:52.000,114,11131994,-795,0,1745535651,12623.407362780003,65.94665502000134,54328.0978104 2025-04-24,23:00:53.000,114,11132007,-795,0,1745535652,12623.414099089998,65.96075328000006,54328.07684904 2025-04-24,23:00:54.000,114,11132063,-795,0,1745535653,12623.366944920002,65.94665502000134,54327.86723544 2025-04-24,23:00:55.000,114,11132041,-795,0,1745535654,12623.387153850003,65.96780240999942,54327.70653168001 2025-04-24,23:00:56.000,114,11132018,-795,0,1745535655,12623.441044329993,65.98190066999814,54327.74845440001 2025-04-24,23:00:57.000,114,11132021,-795,0,1745535656,12623.488198499988,66.01714632000221,54327.82531272001 2025-04-24,23:00:58.000,114,11132039,-795,0,1745535657,12623.508407429988,65.98894980000478,54327.83928696 2025-04-24,23:00:59.000,114,11132012,-795,0,1745535658,12623.501671119993,65.94665502000134,54328.04191344001 2025-04-24,23:01:00.000,114,11132064,-715,0,1745535659,12623.521880049993,65.92550763000327,54327.93011952 2025-04-24,23:01:01.000,114,11132010,-795,0,1745535660,12623.555561599998,65.98894980000478,54327.951080880004 2025-04-24,23:01:02.000,114,11132044,-795,0,1745535661,12623.595979459998,65.96780240999942,54327.90915816 2025-04-24,23:01:03.000,114,11132011,-795,0,1745535662,12623.595979459998,65.92550763000327,54327.88120968 2025-04-24,23:01:04.000,114,11132019,-795,0,1745535663,12623.474725879998,65.96075328000006,54327.24538176001 2025-04-24,23:01:05.000,114,11132070,-795,0,1745535664,12623.609452079989,65.9537041500007,54327.59473776 2025-04-24,23:01:06.000,114,11132016,-795,0,1745535665,12623.744178279994,65.8902619799992,54327.74146728 2025-04-24,23:01:07.000,114,11132048,-795,0,1745535666,12623.717233039999,65.91140937000455,54327.79037712 2025-04-24,23:01:08.000,114,11131956,-795,0,1745535667,12623.784596139994,65.88321284999984,54327.98601648 2025-04-24,23:01:09.000,114,11132020,-795,0,1745535668,12623.697024109999,65.88321284999984,54327.853261200005 2025-04-24,23:01:10.000,114,11132051,-795,0,1745535669,12623.77112351999,65.8902619799992,54327.83928696 2025-04-24,23:01:11.000,114,11132007,-795,0,1745535670,12623.77112351999,65.88321284999984,54327.804351360006 2025-04-24,23:01:12.000,114,11132041,-795,0,1745535671,12623.83175030999,65.8550163300024,54327.67159608 2025-04-24,23:01:13.000,114,11132055,-795,0,1745535672,12623.81154137999,65.84091807000368,54327.65762184001 2025-04-24,23:01:14.000,114,11132001,-795,0,1745535673,12623.79806876,65.86206546000176,54327.51089232001 2025-04-24,23:01:15.000,114,11132021,-795,0,1745535674,12623.845222929995,65.89731110999855,54327.615699120004 2025-04-24,23:01:16.000,114,11132000,-795,0,1745535675,12623.91932234,65.86911459000112,54327.84627408001 2025-04-24,23:01:17.000,114,11131998,-795,0,1745535676,12623.885640789995,65.89731110999855,54327.804351360006 2025-04-24,23:01:18.000,114,11132041,-795,0,1745535677,12623.93279495999,65.91140937000455,54327.79736424001 2025-04-24,23:01:19.000,114,11132029,-795,0,1745535678,12623.87890448,65.96780240999942,54327.72050592 2025-04-24,23:01:20.000,114,11132039,-795,0,1745535679,12623.93279495999,65.97485153999878,54327.67159608 2025-04-24,23:01:21.000,114,11132040,-795,0,1745535680,12623.97994913,66.06649022999773,54327.60172488 2025-04-24,23:01:22.000,114,11132084,-795,0,1745535681,12624.08099378,66.09468675000244,54327.66460896 2025-04-24,23:01:23.000,114,11132049,-795,0,1745535682,12624.047312229995,66.1651780500033,54327.65063472 2025-04-24,23:01:24.000,114,11132037,-795,0,1745535683,12624.03383960999,66.19337457000074,54327.46198248001 2025-04-24,23:01:25.000,114,11132025,-795,0,1745535684,12624.02036699,66.19337457000074,54327.70653168001 2025-04-24,23:01:26.000,114,11132034,-795,0,1745535685,12624.05404853999,66.22862022000481,54327.69255744 2025-04-24,23:01:27.000,114,11132061,-795,0,1745535686,12624.08099378,66.23566935000417,54327.734480160005 2025-04-24,23:01:28.000,114,11132045,-795,0,1745535687,12624.107939019996,66.24271848000353,54327.70653168001 2025-04-24,23:01:29.000,114,11132078,-795,0,1745535688,12624.006894369995,66.3132097800044,54327.40608552 2025-04-24,23:01:30.000,114,11131999,-795,0,1745535689,12624.148356879996,66.30616064999776,54327.44102112001 2025-04-24,23:01:31.000,114,11132052,-795,0,1745535690,12624.1618295,66.33435717000248,54327.58775064001 2025-04-24,23:01:32.000,114,11132040,-795,0,1745535691,12624.168565809996,66.36255368999991,54327.53185368 2025-04-24,23:01:33.000,114,11132024,-795,0,1745535692,12624.155093189991,66.3484554300012,54327.72749304001 2025-04-24,23:01:34.000,114,11132023,-795,0,1745535693,12624.067521159996,66.43304499000078,54327.53884080001 2025-04-24,23:01:35.000,114,11132018,-795,0,1745535694,12624.128147949996,66.4471432499995,54327.60172488 2025-04-24,23:01:36.000,114,11132028,-795,0,1745535695,12624.148356879996,66.48238890000357,54327.5737764 2025-04-24,23:01:37.000,114,11132026,-795,0,1745535696,12624.175302119991,66.47533977000421,54327.67159608 2025-04-24,23:01:38.000,114,11132035,-795,0,1745535697,12624.229192599996,66.52468367999973,54327.52486656 2025-04-24,23:01:39.000,114,11132060,-795,0,1745535698,12624.222456290001,66.5458310699978,54327.44102112001 2025-04-24,23:01:40.000,114,11132011,-795,0,1745535699,12624.242665220001,66.5458310699978,54327.37813704 2025-04-24,23:01:41.000,114,11132006,-795,0,1745535700,12624.269610459996,66.58107672000187,54327.38512416 2025-04-24,23:01:42.000,114,11132040,-795,0,1745535701,12624.296555699992,66.58812585000123,54327.615699120004 2025-04-24,23:01:43.000,114,11132011,-795,0,1745535702,12624.336973559992,66.58812585000123,54327.62268624 2025-04-24,23:01:44.000,114,11132025,-795,0,1745535703,12624.262874150001,66.67271541000082,54327.53185368 2025-04-24,23:01:45.000,114,11132023,-795,0,1745535704,12624.256137839991,66.65156802000274,54327.52486656 2025-04-24,23:01:46.000,114,11132015,-795,0,1745535705,12624.330237249997,66.71501019000425,54327.468969600006 2025-04-24,23:01:47.000,114,11132027,-795,0,1745535706,12624.417809279992,66.67976454000018,54327.44102112001 2025-04-24,23:01:48.000,114,11132062,-795,0,1745535707,12624.431281899997,66.70796106000489,54327.448008240004 2025-04-24,23:01:49.000,114,11132020,-795,0,1745535708,12624.377391419992,66.75025584000105,54327.31525296 2025-04-24,23:01:50.000,114,11132052,-795,0,1745535709,12624.343709870001,66.68681366999954,54327.16852344 2025-04-24,23:01:51.000,114,11131985,-795,0,1745535710,12624.350446179997,66.77845235999848,54327.42005976001 2025-04-24,23:01:52.000,114,11132044,-795,0,1745535711,12624.444754520002,66.77140322999912,54327.48294384 2025-04-24,23:01:53.000,114,11131986,-795,0,1745535712,12624.424545590002,66.76435409999976,54327.54582792 2025-04-24,23:01:54.000,114,11132005,-795,0,1745535713,12624.424545590002,66.81369801000255,54327.41307264001 2025-04-24,23:01:55.000,114,11132001,-795,0,1745535714,12624.471699759997,66.79255062000448,54327.21743328 2025-04-24,23:01:56.000,114,11132035,-795,0,1745535715,12624.532326549997,66.84189452999999,54327.30826584 2025-04-24,23:01:57.000,114,11132017,-795,0,1745535716,12624.512117619997,66.84189452999999,54327.259356 2025-04-24,23:01:58.000,114,11132057,-795,0,1745535717,12624.552535479997,66.8700910500047,54327.19647192 2025-04-24,23:01:59.000,114,11132000,-795,0,1745535718,12624.545799170002,66.8700910500047,54327.44102112001 2025-04-24,23:02:00.000,114,11131993,-795,0,1745535719,12624.532326549997,66.89828757000214,54327.32224008001 2025-04-24,23:02:01.000,114,11132049,-795,0,1745535720,12624.525590240002,66.88418931000342,54327.350188560005 2025-04-24,23:02:02.000,114,11132056,-795,0,1745535721,12624.626634890003,66.91238583000086,54327.52486656 2025-04-24,23:02:03.000,114,11132065,-795,0,1745535722,12624.673789059998,66.89123844000278,54327.35717568 2025-04-24,23:02:04.000,114,11132009,-795,0,1745535723,12624.660316439993,66.92648408999958,54327.133587840006 2025-04-24,23:02:05.000,114,11132040,-795,0,1745535724,12624.714206919998,66.84894365999935,54327.133587840006 2025-04-24,23:02:06.000,114,11132067,-795,0,1745535725,12624.761361089993,66.85599278999871,54327.112626480004 2025-04-24,23:02:07.000,114,11132077,-795,0,1745535726,12624.855669429999,66.83484540000063,54327.37114992001 2025-04-24,23:02:08.000,114,11132003,-795,0,1745535727,12624.902823599994,66.78550148999784,54327.33621432 2025-04-24,23:02:09.000,114,11132040,-795,0,1745535728,12624.855669429999,66.68681366999954,54327.25236888001 2025-04-24,23:02:10.000,114,11132057,-795,0,1745535729,12624.801778949994,66.6586171500021,54327.27333024001 2025-04-24,23:02:11.000,114,11132061,-795,0,1745535730,12624.707470609988,66.61632236999867,54327.45499536 2025-04-24,23:02:12.000,114,11132056,-795,0,1745535731,12624.613162269998,66.67271541000082,54327.15454920001 2025-04-24,23:02:13.000,114,11132055,-795,0,1745535732,12624.532326549997,66.70091192999826,54327.00083256 2025-04-24,23:02:14.000,114,11132044,-795,0,1745535733,12624.458227139992,66.77140322999912,54326.98685832001 2025-04-24,23:02:15.000,114,11132063,-795,0,1745535734,12624.491908689997,66.71501019000425,54327.112626480004 2025-04-24,23:02:16.000,114,11132043,-795,0,1745535735,12624.518853929992,66.75025584000105,54327.22442040001 2025-04-24,23:02:17.000,114,11132018,-795,0,1745535736,12624.599689649993,66.74320671000169,54327.29429160001 2025-04-24,23:02:18.000,114,11132042,-795,0,1745535737,12624.653580129998,66.7573049700004,54327.3641628 2025-04-24,23:02:19.000,114,11132038,-795,0,1745535738,12624.660316439993,66.7573049700004,54327.35717568 2025-04-24,23:02:20.000,114,11132064,-795,0,1745535739,12624.667052749988,66.79255062000448,54327.04275528 2025-04-24,23:02:21.000,114,11132057,-795,0,1745535740,12624.734415849998,66.77140322999912,54327.10563936001 2025-04-24,23:02:22.000,114,11132017,-795,0,1745535741,12624.693997989998,66.82779627000127,54326.95192272 2025-04-24,23:02:23.000,114,11132039,-795,0,1745535742,12624.700734299993,66.82074714000191,54327.0497424 2025-04-24,23:02:24.000,114,11132004,-795,0,1745535743,12624.646843819988,66.87714018000406,54327.112626480004 2025-04-24,23:02:25.000,114,11132035,-795,0,1745535744,12624.687261679988,66.86304191999807,54327.14756208 2025-04-24,23:02:26.000,114,11132067,-795,0,1745535745,12624.714206919998,66.79959975000384,54327.21743328 2025-04-24,23:02:27.000,114,11132034,-795,0,1745535746,12624.768097399989,66.79959975000384,54327.33621432 2025-04-24,23:02:28.000,114,11132070,-795,0,1745535747,12624.788306329989,66.84894365999935,54327.25236888001 2025-04-24,23:02:29.000,114,11132023,-795,0,1745535748,12624.801778949994,66.85599278999871,54327.07070376 2025-04-24,23:02:30.000,114,11132027,-795,0,1745535749,12624.727679539988,66.89828757000214,54326.95192272 2025-04-24,23:02:31.000,114,11132033,-795,0,1745535750,12624.747888469989,66.86304191999807,54326.88903864001 2025-04-24,23:02:32.000,114,11132008,-795,0,1745535751,12624.741152159993,66.88418931000342,54327.23839464 2025-04-24,23:02:33.000,114,11132034,-795,0,1745535752,12624.795042639998,66.85599278999871,54327.21743328 2025-04-24,23:02:34.000,114,11132064,-795,0,1745535753,12624.700734299993,66.91238583000086,54327.12660072001 2025-04-24,23:02:35.000,114,11132028,-795,0,1745535754,12624.747888469989,66.9053367000015,54327.182497680005 2025-04-24,23:02:36.000,114,11132068,-795,0,1745535755,12624.761361089993,66.91238583000086,54327.21743328 2025-04-24,23:02:37.000,114,11132042,-795,0,1745535756,12624.754624779998,66.88418931000342,54326.91698712001 2025-04-24,23:02:38.000,114,11132018,-795,0,1745535757,12624.667052749988,66.9053367000015,54326.88205152 2025-04-24,23:02:39.000,114,11132057,-795,0,1745535758,12624.653580129998,66.86304191999807,54326.81916744001 2025-04-24,23:02:40.000,114,11132053,-795,0,1745535759,12624.626634890003,66.88418931000342,54326.77025760001 2025-04-24,23:02:41.000,114,11132046,-795,0,1745535760,12624.586217030002,66.87714018000406,54327.10563936001 2025-04-24,23:02:42.000,114,11132080,-795,0,1745535761,12624.572744409998,66.9053367000015,54327.19647192 2025-04-24,23:02:43.000,114,11132036,-795,0,1745535762,12624.566008100002,66.95468061000429,54327.17551056001 2025-04-24,23:02:44.000,114,11132032,-795,0,1745535763,12624.498644999992,67.06041756000195,54327.133587840006 2025-04-24,23:02:45.000,114,11132019,-795,0,1745535764,12624.633371199998,67.12385973000346,54326.99384544 2025-04-24,23:02:46.000,114,11131983,-795,0,1745535765,12624.660316439993,67.17320363999897,54326.9798712 2025-04-24,23:02:47.000,114,11131998,-795,0,1745535766,12624.727679539988,67.18730189999769,54327.00083256 2025-04-24,23:02:48.000,114,11132074,-795,0,1745535767,12624.801778949994,67.1520562500009,54327.014806800005 2025-04-24,23:02:49.000,114,11132027,-795,0,1745535768,12624.821987879994,67.08156495000003,54327.16852344 2025-04-24,23:02:50.000,114,11132007,-795,0,1745535769,12624.902823599994,67.07451582000067,54327.26634312 2025-04-24,23:02:51.000,114,11132007,-795,0,1745535770,12624.923032529994,67.01812277999852,54327.17551056001 2025-04-24,23:02:52.000,114,11132017,-795,0,1745535771,12625.05102241999,66.98287713000173,54327.24538176001 2025-04-24,23:02:53.000,114,11131983,-795,0,1745535772,12625.07123134999,67.07451582000067,54327.26634312 2025-04-24,23:02:54.000,114,11132049,-795,0,1745535773,12625.003868249994,67.1520562500009,54326.896025760005 2025-04-24,23:02:55.000,114,11132077,-795,0,1745535774,12624.99039562999,67.15910538000026,54326.99384544 2025-04-24,23:02:56.000,114,11132025,-795,0,1745535775,12624.97692301,67.18025276999833,54327.02878104 2025-04-24,23:02:57.000,114,11132056,-795,0,1745535776,12624.923032529994,67.15910538000026,54326.95890984001 2025-04-24,23:02:58.000,114,11132002,-795,0,1745535777,12624.983659319994,67.16615450999961,54327.42005976001 2025-04-24,23:02:59.000,114,11132038,-795,0,1745535778,12625.01734087,67.14500712000154,54327.37114992001 2025-04-24,23:03:00.000,114,11131992,-795,0,1745535779,12625.044286109995,67.16615450999961,54327.35717568 2025-04-24,23:03:01.000,114,11131996,-795,0,1745535780,12625.07796766,67.18025276999833,54327.19647192 2025-04-24,23:03:02.000,114,11132034,-795,0,1745535781,12625.07123134999,67.13795799000218,54326.8051932 2025-04-24,23:03:03.000,114,11132012,-795,0,1745535782,12625.125121829995,67.17320363999897,54326.83314168 2025-04-24,23:03:04.000,114,11132041,-795,0,1745535783,12625.23290278999,67.22254755000176,54326.76327048 2025-04-24,23:03:05.000,114,11132011,-795,0,1745535784,12625.307002199996,67.17320363999897,54326.74929624001 2025-04-24,23:03:06.000,114,11132062,-795,0,1745535785,12625.38110161,67.05336843000259,54327.0497424 2025-04-24,23:03:07.000,114,11132070,-795,0,1745535786,12625.414783159991,66.94763147999765,54327.112626480004 2025-04-24,23:03:08.000,114,11132055,-795,0,1745535787,12625.468673639996,66.8700910500047,54327.259356 2025-04-24,23:03:09.000,114,11132029,-795,0,1745535788,12625.475409949991,66.8700910500047,54327.280317360004 2025-04-24,23:03:10.000,114,11132062,-795,0,1745535789,12625.482146260001,66.84189452999999,54327.22442040001 2025-04-24,23:03:11.000,114,11132087,-795,0,1745535790,12625.488882569996,66.84894365999935,54326.896025760005 2025-04-24,23:03:12.000,114,11132023,-795,0,1745535791,12625.509091499996,66.82779627000127,54326.91698712001 2025-04-24,23:03:13.000,114,11132033,-795,0,1745535792,12625.549509359997,66.81369801000255,54327.05672952001 2025-04-24,23:03:14.000,114,11132042,-795,0,1745535793,12625.509091499996,66.8066488800032,54327.07070376 2025-04-24,23:03:15.000,114,11132039,-795,0,1745535794,12625.583190910002,66.72910845000297,54327.26634312 2025-04-24,23:03:16.000,114,11132009,-795,0,1745535795,12625.643817700002,66.73615758000233,54327.3292272 2025-04-24,23:03:17.000,114,11132020,-795,0,1745535796,12625.637081389992,66.72910845000297,54327.26634312 2025-04-24,23:03:18.000,114,11132040,-795,0,1745535797,12625.576454599992,66.70796106000489,54327.1894848 2025-04-24,23:03:19.000,114,11132018,-795,0,1745535798,12625.610136149997,66.72205932000361,54326.93096136 2025-04-24,23:03:20.000,114,11132020,-795,0,1745535799,12625.643817700002,66.73615758000233,54326.93794848001 2025-04-24,23:03:21.000,114,11132013,-795,0,1745535800,12625.704444490002,66.72910845000297,54327.02878104 2025-04-24,23:03:22.000,114,11132040,-795,0,1745535801,12625.697708179992,66.75025584000105,54327.15454920001 2025-04-24,23:03:23.000,114,11132061,-795,0,1745535802,12625.798752829993,66.70796106000489,54327.468969600006 2025-04-24,23:03:24.000,114,11132073,-795,0,1745535803,12625.758334969993,66.72205932000361,54327.32224008001 2025-04-24,23:03:25.000,114,11132016,-795,0,1745535804,12625.778543899993,66.6938627999989,54327.399098400005 2025-04-24,23:03:26.000,114,11132078,-795,0,1745535805,12625.812225449998,66.68681366999954,54327.44102112001 2025-04-24,23:03:27.000,114,11132028,-795,0,1745535806,12625.771807589997,66.71501019000425,54327.26634312 2025-04-24,23:03:28.000,114,11132035,-795,0,1745535807,12625.852643309998,66.67976454000018,54327.25236888001 2025-04-24,23:03:29.000,114,11131995,-795,0,1745535808,12625.832434379998,66.67271541000082,54327.15454920001 2025-04-24,23:03:30.000,114,11132076,-795,0,1745535809,12625.845907000003,66.6586171500021,54327.28730448 2025-04-24,23:03:31.000,114,11132025,-795,0,1745535810,12625.899797479993,66.64451889000338,54327.59473776 2025-04-24,23:03:32.000,114,11132066,-795,0,1745535811,12625.926742719988,66.65156802000274,54327.566789280005 2025-04-24,23:03:33.000,114,11132014,-795,0,1745535812,12625.926742719988,66.66566628000146,54327.55281504 2025-04-24,23:03:34.000,114,11132079,-795,0,1745535813,12625.859379619993,66.65156802000274,54327.42005976001 2025-04-24,23:03:35.000,114,11131997,-795,0,1745535814,12625.967160579989,66.66566628000146,54327.35717568 2025-04-24,23:03:36.000,114,11132056,-795,0,1745535815,12626.027787369989,66.6586171500021,54327.26634312 2025-04-24,23:03:37.000,114,11132050,-795,0,1745535816,12626.081677849994,66.70091192999826,54327.38512416 2025-04-24,23:03:38.000,114,11132045,-795,0,1745535817,12626.142304639994,66.66566628000146,54327.399098400005 2025-04-24,23:03:39.000,114,11132029,-795,0,1745535818,12626.182722499994,66.63746976000402,54327.566789280005 2025-04-24,23:03:40.000,114,11132009,-795,0,1745535819,12626.223140359994,66.64451889000338,54327.49691808 2025-04-24,23:03:41.000,114,11131960,-795,0,1745535820,12626.25682191,66.6586171500021,54327.62268624 2025-04-24,23:03:42.000,114,11132012,-795,0,1745535821,12626.324185009995,66.67271541000082,54327.5737764 2025-04-24,23:03:43.000,114,11132059,-795,0,1745535822,12626.33765763,66.68681366999954,54327.60172488 2025-04-24,23:03:44.000,114,11132044,-795,0,1745535823,12626.33765763,66.72205932000361,54327.26634312 2025-04-24,23:03:45.000,114,11132007,-795,0,1745535824,12626.39154810999,66.68681366999954,54327.21743328 2025-04-24,23:03:46.000,114,11132034,-795,0,1745535825,12626.49932907,66.68681366999954,54327.280317360004 2025-04-24,23:03:47.000,114,11132005,-795,0,1745535826,12626.58016479,66.72910845000297,54327.44102112001 2025-04-24,23:03:48.000,114,11132050,-795,0,1745535827,12626.613846339991,66.72910845000297,54327.615699120004 2025-04-24,23:03:49.000,114,11131985,-795,0,1745535828,12626.694682059991,66.68681366999954,54327.59473776 2025-04-24,23:03:50.000,114,11132024,-795,0,1745535829,12626.687945749996,66.70091192999826,54327.566789280005 2025-04-24,23:03:51.000,114,11131935,-795,0,1745535830,12626.714890989992,66.71501019000425,54327.53185368 2025-04-24,23:03:52.000,114,11132027,-795,0,1745535831,12626.661000510001,66.77845235999848,54327.301278720006 2025-04-24,23:03:53.000,114,11132046,-795,0,1745535832,12626.815935639992,66.72910845000297,54327.32224008001 2025-04-24,23:03:54.000,114,11132031,-795,0,1745535833,12626.822671950002,66.77845235999848,54327.24538176001 2025-04-24,23:03:55.000,114,11131998,-795,0,1745535834,12626.943925530002,66.79255062000448,54327.38512416 2025-04-24,23:03:56.000,114,11132008,-795,0,1745535835,12627.031497559998,66.8066488800032,54327.72050592 2025-04-24,23:03:57.000,114,11131992,-795,0,1745535836,12627.031497559998,66.8066488800032,54327.70653168001 2025-04-24,23:03:58.000,114,11132041,-795,0,1745535837,12627.065179110003,66.79255062000448,54327.67159608 2025-04-24,23:03:59.000,114,11131998,-795,0,1745535838,12627.152751139998,66.79255062000448,54327.734480160005 2025-04-24,23:04:00.000,114,11132053,-795,0,1745535839,12627.172960069998,66.77140322999912,54327.66460896 2025-04-24,23:04:01.000,114,11132018,-795,0,1745535840,12627.287477339989,66.8700910500047,54327.51089232001 2025-04-24,23:04:02.000,114,11132005,-795,0,1745535841,12627.36831305999,66.83484540000063,54327.65762184001 2025-04-24,23:04:03.000,114,11132015,-795,0,1745535842,12627.42893984999,66.86304191999807,54327.6436476 2025-04-24,23:04:04.000,114,11132020,-795,0,1745535843,12627.401994609994,66.85599278999871,54327.47595672 2025-04-24,23:04:05.000,114,11131978,-795,0,1745535844,12627.52998449999,66.8700910500047,54327.86723544 2025-04-24,23:04:06.000,114,11131956,-795,0,1745535845,12627.604083909995,66.88418931000342,54327.853261200005 2025-04-24,23:04:07.000,114,11131988,-795,0,1745535846,12627.67144700999,66.88418931000342,54327.90915816 2025-04-24,23:04:08.000,114,11132040,-795,0,1745535847,12627.75228272999,66.9053367000015,54327.98601648 2025-04-24,23:04:09.000,114,11132061,-795,0,1745535848,12627.75901904,66.91943496000022,54327.685570320005 2025-04-24,23:04:10.000,114,11132036,-795,0,1745535849,12627.81964583,66.9405823499983,54327.685570320005 2025-04-24,23:04:11.000,114,11132021,-795,0,1745535850,12627.893745239991,66.9405823499983,54327.734480160005 2025-04-24,23:04:12.000,114,11131997,-795,0,1745535851,12627.893745239991,66.93353321999894,54327.67858320001 2025-04-24,23:04:13.000,114,11131994,-795,0,1745535852,12627.954372029992,66.91238583000086,54327.87422256001 2025-04-24,23:04:14.000,114,11132030,-795,0,1745535853,12627.967844649997,66.89828757000214,54327.74845440001 2025-04-24,23:04:15.000,114,11132048,-795,0,1745535854,12628.068889299997,66.92648408999958,54327.84627408001 2025-04-24,23:04:16.000,114,11132017,-795,0,1745535855,12628.116043469992,66.92648408999958,54327.8881968 2025-04-24,23:04:17.000,114,11132039,-795,0,1745535856,12628.210351809998,66.94763147999765,54327.972042240006 2025-04-24,23:04:18.000,114,11132024,-795,0,1745535857,12628.257505979993,66.94763147999765,54327.853261200005 2025-04-24,23:04:19.000,114,11132023,-795,0,1745535858,12628.291187529998,66.96172974000365,54327.79736424001 2025-04-24,23:04:20.000,114,11132022,-795,0,1745535859,12628.351814319998,66.95468061000429,54327.902171040005 2025-04-24,23:04:21.000,114,11131920,-795,0,1745535860,12628.311396459998,66.96172974000365,54327.83229984 2025-04-24,23:04:22.000,114,11132002,-795,0,1745535861,12628.372023249998,66.97582800000237,54328.00697784 2025-04-24,23:04:23.000,114,11132010,-795,0,1745535862,12628.425913729989,67.09566320999875,54328.07684904 2025-04-24,23:04:24.000,114,11132034,-795,0,1745535863,12628.54716730999,67.12385973000346,54327.916145279996 2025-04-24,23:04:25.000,114,11132011,-795,0,1745535864,12628.75599292,67.05336843000259,54328.020952080005 2025-04-24,23:04:26.000,114,11132022,-795,0,1745535865,12628.91092804999,66.82779627000127,54327.804351360006 2025-04-24,23:04:27.000,114,11132015,-795,0,1745535866,12628.883982809995,66.70796106000489,54328.01396496001 2025-04-24,23:04:28.000,114,11132065,-795,0,1745535867,12628.83009232999,66.70796106000489,54327.99300360001 2025-04-24,23:04:29.000,114,11131999,-795,0,1745535868,12628.80988339999,66.71501019000425,54328.01396496001 2025-04-24,23:04:30.000,114,11132018,-795,0,1745535869,12628.74925660999,66.71501019000425,54328.22357856 2025-04-24,23:04:31.000,114,11131965,-795,0,1745535870,12628.75599292,66.74320671000169,54328.18165584001 2025-04-24,23:04:32.000,114,11132044,-795,0,1745535871,12628.81661971,66.72205932000361,54328.251527039996 2025-04-24,23:04:33.000,114,11132046,-795,0,1745535872,12628.823356019995,66.70091192999826,54328.405243680005 2025-04-24,23:04:34.000,114,11132010,-795,0,1745535873,12628.78967446999,66.74320671000169,54328.07684904 2025-04-24,23:04:35.000,114,11132058,-795,0,1745535874,12628.883982809995,66.74320671000169,54328.07684904 2025-04-24,23:04:36.000,114,11132049,-795,0,1745535875,12628.93113697999,66.74320671000169,54328.22357856 2025-04-24,23:04:37.000,114,11131957,-795,0,1745535876,12628.883982809995,66.72205932000361,54328.18165584001 2025-04-24,23:04:38.000,114,11132056,-795,0,1745535877,12628.89745543,66.66566628000146,54328.39126944 2025-04-24,23:04:39.000,114,11132004,-795,0,1745535878,12628.87051018999,66.67271541000082,54328.37030808 2025-04-24,23:04:40.000,114,11131977,-795,0,1745535879,12628.83682864,66.6586171500021,54328.27947552001 2025-04-24,23:04:41.000,114,11132064,-795,0,1745535880,12628.8772465,66.67271541000082,54328.44017928 2025-04-24,23:04:42.000,114,11132043,-795,0,1745535881,12628.91092804999,66.6586171500021,54328.50306336 2025-04-24,23:04:43.000,114,11131983,-795,0,1745535882,12628.944609599996,66.64451889000338,54328.25851416001 2025-04-24,23:04:44.000,114,11132033,-795,0,1745535883,12628.83682864,66.6938627999989,54328.05588768 2025-04-24,23:04:45.000,114,11131955,-795,0,1745535884,12628.91092804999,66.63746976000402,54328.23056568001 2025-04-24,23:04:46.000,114,11131934,-795,0,1745535885,12628.883982809995,66.59517498000059,54328.2026172 2025-04-24,23:04:47.000,114,11132025,-795,0,1745535886,12628.904191739995,66.58812585000123,54328.53799896 2025-04-24,23:04:48.000,114,11132039,-795,0,1745535887,12628.944609599996,66.5458310699978,54328.586908799996 2025-04-24,23:04:49.000,114,11132051,-795,0,1745535888,12628.87051018999,66.51763455000037,54328.53799896 2025-04-24,23:04:50.000,114,11132065,-795,0,1745535889,12628.904191739995,66.48238890000357,54328.57992168 2025-04-24,23:04:51.000,114,11132067,-795,0,1745535890,12628.944609599996,66.4471432499995,54328.524024720005 2025-04-24,23:04:52.000,114,11132030,-795,0,1745535891,12628.944609599996,66.45419237999886,54328.44017928 2025-04-24,23:04:53.000,114,11132012,-795,0,1745535892,12628.77620185,66.4118976000027,54328.27947552001 2025-04-24,23:04:54.000,114,11132068,-795,0,1745535893,12628.742520299995,66.38370107999799,54328.188642960005 2025-04-24,23:04:55.000,114,11131996,-795,0,1745535894,12628.79641078,66.35550456000055,54328.48908912 2025-04-24,23:04:56.000,114,11132049,-795,0,1745535895,12628.803147089995,66.3132097800044,54328.53101184 2025-04-24,23:04:57.000,114,11131984,-795,0,1745535896,12628.81661971,66.28501325999969,54328.59389592001 2025-04-24,23:04:58.000,114,11132004,-795,0,1745535897,12628.81661971,66.24271848000353,54328.642805760006 2025-04-24,23:04:59.000,114,11132044,-795,0,1745535898,12628.803147089995,66.24976761000289,54328.572934560005 2025-04-24,23:05:00.000,114,11132023,-795,0,1745535899,12628.79641078,66.19337457000074,54328.33537248 2025-04-24,23:05:01.000,114,11132079,-795,0,1745535900,12628.73578399,66.17927631000202,54328.42620504001 2025-04-24,23:05:02.000,114,11132035,-795,0,1745535901,12628.75599292,66.17222718000266,54328.37030808 2025-04-24,23:05:03.000,114,11132011,-795,0,1745535902,12628.79641078,66.20747282999946,54328.4122308 2025-04-24,23:05:04.000,114,11132075,-795,0,1745535903,12628.75599292,66.15812892000395,54328.482102 2025-04-24,23:05:05.000,114,11132011,-795,0,1745535904,12628.681893509995,66.15107979000459,54328.50306336 2025-04-24,23:05:06.000,114,11131998,-795,0,1745535905,12628.73578399,66.14403065999795,54328.454153520004 2025-04-24,23:05:07.000,114,11132032,-795,0,1745535906,12628.75599292,66.09468675000244,54328.482102 2025-04-24,23:05:08.000,114,11132031,-715,0,1745535907,12628.75599292,66.11583414000052,54328.26550128 2025-04-24,23:05:09.000,114,11132035,-795,0,1745535908,12628.69536613,66.05239196999901,54328.22357856 2025-04-24,23:05:10.000,114,11132030,-795,0,1745535909,12628.64821195999,66.08058849000372,54328.118771760004 2025-04-24,23:05:11.000,114,11132011,-795,0,1745535910,12628.58758516999,66.02419545000157,54328.11178464001 2025-04-24,23:05:12.000,114,11132004,-795,0,1745535911,12628.63473934,66.0030480600035,54328.405243680005 2025-04-24,23:05:13.000,114,11132045,-795,0,1745535912,12628.594321479999,66.02419545000157,54328.356333840005 2025-04-24,23:05:14.000,114,11132024,-715,0,1745535913,12628.540430999994,66.01009719000285,54328.237552800005 2025-04-24,23:05:15.000,114,11132054,-795,0,1745535914,12628.500013139994,65.99599893000413,54328.3423596 2025-04-24,23:05:16.000,114,11132021,-795,0,1745535915,12628.500013139994,65.98894980000478,54328.30043688001 2025-04-24,23:05:17.000,114,11132012,-795,0,1745535916,12628.493276829999,65.99599893000413,54328.0978104 2025-04-24,23:05:18.000,114,11131988,-715,0,1745535917,12628.452858969998,65.99599893000413,54328.020952080005 2025-04-24,23:05:19.000,114,11131984,-795,0,1745535918,12628.378759559993,65.99599893000413,54327.97902936 2025-04-24,23:05:20.000,114,11131997,-795,0,1745535919,12628.405704799989,65.97485153999878,54328.0978104 2025-04-24,23:05:21.000,114,11132051,-795,0,1745535920,12628.331605389998,65.98894980000478,54328.29344976 2025-04-24,23:05:22.000,114,11132009,-795,0,1745535921,12628.311396459998,65.94665502000134,54328.251527039996 2025-04-24,23:05:23.000,114,11132040,-795,0,1745535922,12628.270978599998,65.97485153999878,54328.26550128 2025-04-24,23:05:24.000,114,11132013,-795,0,1745535923,12628.102570850002,65.98894980000478,54328.05588768 2025-04-24,23:05:25.000,114,11132026,-795,0,1745535924,12628.217088119993,65.94665502000134,54328.05588768 2025-04-24,23:05:26.000,114,11132035,-795,0,1745535925,12628.217088119993,65.94665502000134,54328.118771760004 2025-04-24,23:05:27.000,114,11132036,-795,0,1745535926,12628.223824430002,65.91845850000391,54328.0978104 2025-04-24,23:05:28.000,114,11132024,-795,0,1745535927,12628.129516089997,65.96075328000006,54328.020952080005 2025-04-24,23:05:29.000,114,11132010,-795,0,1745535928,12628.082361920002,65.91845850000391,54328.24453992 2025-04-24,23:05:30.000,114,11132044,-795,0,1745535929,12628.169933949997,65.90436023999791,54328.32139824 2025-04-24,23:05:31.000,114,11132000,-795,0,1745535930,12628.136252399992,65.89731110999855,54328.37729520001 2025-04-24,23:05:32.000,114,11132019,-795,0,1745535931,12628.122779780002,65.8902619799992,54328.29344976 2025-04-24,23:05:33.000,114,11132017,-795,0,1745535932,12628.062152990002,65.87616372000048,54328.19563008 2025-04-24,23:05:34.000,114,11132031,-795,0,1745535933,12628.014998819992,65.91845850000391,54327.83928696 2025-04-24,23:05:35.000,114,11131990,-795,0,1745535934,12628.001526200002,65.86911459000112,54327.8881968 2025-04-24,23:05:36.000,114,11132071,-795,0,1745535935,12627.961108340001,65.88321284999984,54327.93710664 2025-04-24,23:05:37.000,114,11132001,-795,0,1745535936,12627.974580959992,65.84796720000304,54328.18165584001 2025-04-24,23:05:38.000,114,11132044,-795,0,1745535937,12627.994789889992,65.87616372000048,54328.31441112 2025-04-24,23:05:39.000,114,11132030,-795,0,1745535938,12627.981317270001,65.8550163300024,54328.30043688001 2025-04-24,23:05:40.000,114,11131985,-795,0,1745535939,12627.961108340001,65.86206546000176,54328.251527039996 2025-04-24,23:05:41.000,114,11132017,-795,0,1745535940,12627.893745239991,65.88321284999984,54328.1676816 2025-04-24,23:05:42.000,114,11132055,-795,0,1745535941,12627.927426789996,65.87616372000048,54327.99999072 2025-04-24,23:05:43.000,114,11132026,-795,0,1745535942,12627.893745239991,65.86911459000112,54328.020952080005 2025-04-24,23:05:44.000,114,11132018,-795,0,1745535943,12627.853327379991,65.91140937000455,54327.8881968 2025-04-24,23:05:45.000,114,11132049,-795,0,1745535944,12627.812909519991,65.86911459000112,54327.93011952 2025-04-24,23:05:46.000,114,11132040,-795,0,1745535945,12627.860063690001,65.84796720000304,54328.2026172 2025-04-24,23:05:47.000,114,11132066,-795,0,1745535946,12627.812909519991,65.83386894000432,54328.251527039996 2025-04-24,23:05:48.000,114,11132047,-795,0,1745535947,12627.7994369,65.81977067999833,54328.12575888 2025-04-24,23:05:49.000,114,11132004,-795,0,1745535948,12627.69839225,65.79862329000025,54328.15370736 2025-04-24,23:05:50.000,114,11131991,-795,0,1745535949,12627.69839225,65.84091807000368,54327.89518392001 2025-04-24,23:05:51.000,114,11131947,-795,0,1745535950,12627.63102914999,65.84091807000368,54327.783390000004 2025-04-24,23:05:52.000,114,11132023,-795,0,1745535951,12627.63102914999,65.86206546000176,54327.66460896 2025-04-24,23:05:53.000,114,11132066,-795,0,1745535952,12627.583874979995,65.82681980999769,54327.83928696 2025-04-24,23:05:54.000,114,11132022,-795,0,1745535953,12627.523248189995,65.82681980999769,54327.83928696 2025-04-24,23:05:55.000,114,11132041,-795,0,1745535954,12627.52998449999,65.80567241999961,54327.916145279996 2025-04-24,23:05:56.000,114,11132009,-795,0,1745535955,12627.49630295,65.80567241999961,54327.93011952 2025-04-24,23:05:57.000,114,11132019,-795,0,1745535956,12627.543457119995,65.74927938000474,54328.03492632 2025-04-24,23:05:58.000,114,11132035,-795,0,1745535957,12627.49630295,65.7563285100041,54327.958068 2025-04-24,23:05:59.000,114,11132021,-795,0,1745535958,12627.462621399995,65.80567241999961,54327.77640288001 2025-04-24,23:06:00.000,114,11132025,-795,0,1745535959,12627.43567616,65.7563285100041,54327.72749304001 2025-04-24,23:06:01.000,114,11132052,-795,0,1745535960,12627.381785679994,65.76337764000345,54327.69255744 2025-04-24,23:06:02.000,114,11132018,-795,0,1745535961,12627.32789519999,65.7563285100041,54327.72749304001 2025-04-24,23:06:03.000,114,11132048,-795,0,1745535962,12627.34810412999,65.68583721000323,54328.0279392 2025-04-24,23:06:04.000,114,11131962,-795,0,1745535963,12627.213377929998,65.7069846000013,54327.74146728 2025-04-24,23:06:05.000,114,11132019,-795,0,1745535964,12627.186432689989,65.6435424299998,54327.685570320005 2025-04-24,23:06:06.000,114,11132049,-795,0,1745535965,12627.125805899988,65.59419852000428,54327.72749304001 2025-04-24,23:06:07.000,114,11131996,-795,0,1745535966,12627.038233869993,65.60124765000364,54327.7135188 2025-04-24,23:06:08.000,114,11132052,-795,0,1745535967,12627.125805899988,65.60124765000364,54327.75544152001 2025-04-24,23:06:09.000,114,11132065,-795,0,1745535968,12627.058442799993,65.61534591000236,54327.734480160005 2025-04-24,23:06:10.000,114,11132042,-795,0,1745535969,12626.977607079993,65.55190374000085,54327.60871200001 2025-04-24,23:06:11.000,114,11132041,-795,0,1745535970,12626.903507670002,65.53075635000278,54327.76242864 2025-04-24,23:06:12.000,114,11132029,-795,0,1745535971,12626.876562429992,65.52370722000342,54327.83928696 2025-04-24,23:06:13.000,114,11132041,-795,0,1745535972,12626.815935639992,65.4955106999987,54327.8183256 2025-04-24,23:06:14.000,114,11132052,-795,0,1745535973,12626.687945749996,65.5096089600047,54327.804351360006 2025-04-24,23:06:15.000,114,11132048,-795,0,1745535974,12626.667736819996,65.48846156999934,54327.81133848 2025-04-24,23:06:16.000,114,11132037,-795,0,1745535975,12626.60037372,65.4955106999987,54327.58076352001 2025-04-24,23:06:17.000,114,11132044,-795,0,1745535976,12626.634055269991,65.46731418000127,54327.60871200001 2025-04-24,23:06:18.000,114,11132073,-795,0,1745535977,12626.55995586,65.5096089600047,54327.7135188 2025-04-24,23:06:19.000,114,11132065,-795,0,1745535978,12626.465647519995,65.50255982999806,54327.65063472 2025-04-24,23:06:20.000,114,11132044,-795,0,1745535979,12626.405020729995,65.41092113999912,54327.72050592 2025-04-24,23:06:21.000,114,11131966,-795,0,1745535980,12626.29050345999,65.46026505000191,54327.70653168001 2025-04-24,23:06:22.000,114,11132050,-795,0,1745535981,12626.263558219995,65.53075635000278,54327.60172488 2025-04-24,23:06:23.000,114,11132038,-795,0,1745535982,12626.223140359994,65.608296780003,54327.49691808 2025-04-24,23:06:24.000,114,11132053,-795,0,1745535983,12626.283767149995,65.61534591000236,54327.14057496 2025-04-24,23:06:25.000,114,11132059,-795,0,1745535984,12626.33765763,65.58010025999829,54327.21044616 2025-04-24,23:06:26.000,114,11132026,-795,0,1745535985,12626.39154810999,65.44616679000319,54327.31525296 2025-04-24,23:06:27.000,114,11132005,-795,0,1745535986,12626.33092131999,65.3968228800004,54327.350188560005 2025-04-24,23:06:28.000,114,11132028,-795,0,1745535987,12626.3174487,65.27698767000402,54327.734480160005 2025-04-24,23:06:29.000,114,11131991,-795,0,1745535988,12626.25008559999,65.28403680000338,54327.65063472 2025-04-24,23:06:30.000,114,11131976,-795,0,1745535989,12626.19619512,65.1853489799978,54327.5737764 2025-04-24,23:06:31.000,114,11132028,-795,0,1745535990,12626.135568329999,65.16420158999972,54327.48294384 2025-04-24,23:06:32.000,114,11131994,-795,0,1745535991,12626.088414159989,65.10780855000485,54327.55980216001 2025-04-24,23:06:33.000,114,11131991,-795,0,1745535992,12626.101886779994,65.13600507000228,54327.28730448 2025-04-24,23:06:34.000,114,11132056,-795,0,1745535993,12626.027787369989,65.09371028999885,54327.259356 2025-04-24,23:06:35.000,114,11132069,-795,0,1745535994,12626.000842129994,65.04436638000334,54327.27333024001 2025-04-24,23:06:36.000,114,11132038,-795,0,1745535995,12626.027787369989,65.01616985999863,54327.37114992001 2025-04-24,23:06:37.000,114,11131980,-795,0,1745535996,12625.886324859988,65.01616985999863,54327.53884080001 2025-04-24,23:06:38.000,114,11132010,-795,0,1745535997,12625.879588549993,64.96682595000311,54327.448008240004 2025-04-24,23:06:39.000,114,11132014,-795,0,1745535998,12625.785280210002,64.98797334000119,54327.37813704 2025-04-24,23:06:40.000,114,11132048,-795,0,1745535999,12625.724653420002,64.95977682000375,54327.27333024001 2025-04-24,23:06:41.000,114,11132034,-795,0,1745536000,12625.677499249992,65.03026812000462,54327.182497680005 2025-04-24,23:06:42.000,114,11132006,-795,0,1745536001,12625.731389729997,64.95977682000375,54327.23839464 2025-04-24,23:06:43.000,114,11132040,-795,0,1745536002,12625.643817700002,65.00207159999991,54327.23839464 2025-04-24,23:06:44.000,114,11132035,-795,0,1745536003,12625.569718289997,64.96682595000311,54327.05672952001 2025-04-24,23:06:45.000,114,11131956,-795,0,1745536004,12625.475409949991,64.95977682000375,54327.25236888001 2025-04-24,23:06:46.000,114,11131978,-795,0,1745536005,12625.448464709996,64.94567855999776,54327.30826584 2025-04-24,23:06:47.000,114,11132034,-795,0,1745536006,12625.387837919996,64.91043291000096,54327.27333024001 2025-04-24,23:06:48.000,114,11132032,-715,0,1745536007,12625.34068375,64.93158029999904,54327.32224008001 2025-04-24,23:06:49.000,114,11132044,-795,0,1745536008,12625.2396391,64.94567855999776,54327.26634312 2025-04-24,23:06:50.000,114,11132053,-795,0,1745536009,12625.23290278999,64.94567855999776,54327.07769088001 2025-04-24,23:06:51.000,114,11132022,-795,0,1745536010,12625.17227599999,64.99502247000055,54327.09865224 2025-04-24,23:06:52.000,114,11132080,-795,0,1745536011,12625.145330759995,64.9386294299984,54327.09865224 2025-04-24,23:06:53.000,114,11131964,-795,0,1745536012,12625.0375498,64.94567855999776,54327.0497424 2025-04-24,23:06:54.000,114,11132004,-795,0,1745536013,12624.875878359999,64.91043291000096,54327.07070376 2025-04-24,23:06:55.000,114,11132036,-795,0,1745536014,12624.862405739994,64.92453116999968,54327.00781968001 2025-04-24,23:06:56.000,114,11132023,-795,0,1745536015,12624.774833709998,64.91748204000032,54326.82615456 2025-04-24,23:06:57.000,114,11132011,-795,0,1745536016,12624.747888469989,64.96682595000311,54327.05672952001 2025-04-24,23:06:58.000,114,11132037,-795,0,1745536017,12624.754624779998,64.99502247000055,54326.82615456 2025-04-24,23:06:59.000,114,11132018,-795,0,1745536018,12624.667052749988,65.03026812000462,54326.77025760001 2025-04-24,23:07:00.000,114,11132053,-795,0,1745536019,12624.619898579993,64.99502247000055,54326.76327048 2025-04-24,23:07:01.000,114,11132047,-795,0,1745536020,12624.572744409998,65.03731725000398,54326.70038640001 2025-04-24,23:07:02.000,114,11132043,-795,0,1745536021,12624.525590240002,65.02321898999799,54326.90301288 2025-04-24,23:07:03.000,114,11132039,-795,0,1745536022,12624.451490829997,65.07256290000078,54326.92397424 2025-04-24,23:07:04.000,114,11132060,-795,0,1745536023,12624.377391419992,65.0866611599995,54326.735322 2025-04-24,23:07:05.000,114,11132031,-795,0,1745536024,12624.363918800002,65.10075941999821,54326.67243792001 2025-04-24,23:07:06.000,114,11132048,-795,0,1745536025,12624.350446179997,65.10780855000485,54326.679425040005 2025-04-24,23:07:07.000,114,11131987,-795,0,1745536026,12624.397600349992,65.16420158999972,54326.65147656001 2025-04-24,23:07:08.000,114,11132020,-795,0,1745536027,12624.310028319996,65.17125071999908,54326.62352808001 2025-04-24,23:07:09.000,114,11132034,-795,0,1745536028,12624.256137839991,65.19239811000443,54326.51872128 2025-04-24,23:07:10.000,114,11132029,-795,0,1745536029,12624.229192599996,65.17125071999908,54326.560644000005 2025-04-24,23:07:11.000,114,11131994,-795,0,1745536030,12624.14162057,65.21354550000251,54326.65147656001 2025-04-24,23:07:12.000,114,11132029,-795,0,1745536031,12624.215719979991,65.20649637000315,54326.68641216 2025-04-24,23:07:13.000,114,11131989,-795,0,1745536032,12624.134884259991,65.23469289000059,54326.65846368 2025-04-24,23:07:14.000,114,11132039,-795,0,1745536033,12624.10120271,65.2487911499993,54326.60256672001 2025-04-24,23:07:15.000,114,11132054,-755,0,1745536034,12624.05404853999,65.2487911499993,54326.33705616001 2025-04-24,23:07:16.000,114,11132058,-795,0,1745536035,12624.09446639999,65.22059463000187,54326.41391448001 2025-04-24,23:07:17.000,114,11131981,-795,0,1745536036,12624.027103299995,65.23469289000059,54326.32308192 2025-04-24,23:07:18.000,114,11132012,-795,0,1745536037,12624.01363067999,65.22764376000123,54326.25321072 2025-04-24,23:07:19.000,114,11132047,-795,0,1745536038,12623.946267579995,65.20649637000315,54326.43487584001 2025-04-24,23:07:20.000,114,11132027,-795,0,1745536039,12623.91932234,65.21354550000251,54326.4209016 2025-04-24,23:07:21.000,114,11132040,-795,0,1745536040,12623.95300388999,65.19944724000379,54326.511734160005 2025-04-24,23:07:22.000,114,11132047,-795,0,1745536041,12623.89237709999,65.19239811000443,54326.53269552001 2025-04-24,23:07:23.000,114,11132032,-795,0,1745536042,12623.91932234,65.19239811000443,54326.37199176 2025-04-24,23:07:24.000,114,11132035,-795,0,1745536043,12623.87890448,65.16420158999972,54326.13442968 2025-04-24,23:07:25.000,114,11132027,-795,0,1745536044,12623.87890448,65.16420158999972,54326.15539104 2025-04-24,23:07:26.000,114,11132058,-795,0,1745536045,12623.905849719995,65.12895594000292,54326.16936528001 2025-04-24,23:07:27.000,114,11132025,-795,0,1745536046,12623.905849719995,65.10075941999821,54326.42788872 2025-04-24,23:07:28.000,114,11132073,-795,0,1745536047,12623.905849719995,65.0514155100027,54326.33006904 2025-04-24,23:07:29.000,114,11132029,-795,0,1745536048,12623.865431859995,65.07256290000078,54326.36500464001 2025-04-24,23:07:30.000,114,11132032,-795,0,1745536049,12623.885640789995,65.05846464000206,54326.33705616001 2025-04-24,23:07:31.000,114,11132031,-795,0,1745536050,12623.926058649995,65.00912072999927,54326.38596600001 2025-04-24,23:07:32.000,114,11132108,-795,0,1745536051,12624.07425746999,64.98092421000183,54326.26019784 2025-04-24,23:07:33.000,114,11132013,-795,0,1745536052,12624.02036699,64.9527276900044,54326.25321072 2025-04-24,23:07:34.000,114,11132011,-795,0,1745536053,12623.97321281999,64.91043291000096,54326.02962288001 2025-04-24,23:07:35.000,114,11132015,-795,0,1745536054,12624.00015806,64.8399416100001,54326.19032664 2025-04-24,23:07:36.000,114,11132010,-795,0,1745536055,12624.006894369995,64.76945030999923,54326.3510304 2025-04-24,23:07:37.000,114,11131999,-795,0,1745536056,12624.01363067999,64.74830292000115,54326.39994024 2025-04-24,23:07:38.000,114,11132054,-795,0,1745536057,12624.06078485,64.79764683000394,54326.46981144 2025-04-24,23:07:39.000,114,11132059,-795,0,1745536058,12624.01363067999,64.72010640000371,54326.36500464001 2025-04-24,23:07:40.000,114,11132056,-795,0,1745536059,12624.006894369995,64.69895900999836,54326.18333952 2025-04-24,23:07:41.000,114,11132015,-795,0,1745536060,12624.01363067999,64.66371336000157,54326.15539104 2025-04-24,23:07:42.000,114,11132039,-795,0,1745536061,12623.946267579995,64.62141857999814,54325.99468728 2025-04-24,23:07:43.000,114,11131979,-795,0,1745536062,12623.946267579995,64.57207467000262,54326.02962288001 2025-04-24,23:07:44.000,114,11132045,-795,0,1745536063,12624.00015806,64.56502554000326,54326.19032664 2025-04-24,23:07:45.000,114,11132013,-795,0,1745536064,12623.93953127,64.4945342400024,54326.11346832 2025-04-24,23:07:46.000,114,11131994,-795,0,1745536065,12624.006894369995,64.50158337000175,54326.295133440006 2025-04-24,23:07:47.000,114,11132012,-795,0,1745536066,12624.07425746999,64.4451903299996,54326.30910768 2025-04-24,23:07:48.000,114,11132017,-795,0,1745536067,12624.12141164,64.41699381000217,54326.26019784 2025-04-24,23:07:49.000,114,11132028,-795,0,1745536068,12624.10120271,64.42404294000153,54325.97372592 2025-04-24,23:07:50.000,114,11132037,-795,0,1745536069,12624.05404853999,64.45223945999896,54325.8269964 2025-04-24,23:07:51.000,114,11132011,-795,0,1745536070,12624.027103299995,64.39584642000409,54325.78507368001 2025-04-24,23:07:52.000,114,11132017,-795,0,1745536071,12624.05404853999,64.40994468000281,54325.79904792 2025-04-24,23:07:53.000,114,11132044,-795,0,1745536072,12624.047312229995,64.39584642000409,54326.07154560001 2025-04-24,23:07:54.000,114,11132039,-795,0,1745536073,12624.03383960999,64.39584642000409,54325.959751680006 2025-04-24,23:07:55.000,114,11131993,-795,0,1745536074,12624.09446639999,64.37469902999874,54326.008661520005 2025-04-24,23:07:56.000,114,11132002,-795,0,1745536075,12624.14162057,64.38879729000473,54325.938790320004 2025-04-24,23:07:57.000,114,11132002,-795,0,1745536076,12624.10120271,64.37469902999874,54325.61039568 2025-04-24,23:07:58.000,114,11132044,-795,0,1745536077,12624.18203843,64.43814120000025,54325.61738280001 2025-04-24,23:07:59.000,114,11132007,-795,0,1745536078,12624.18203843,64.48043598000368,54325.58943432 2025-04-24,23:08:00.000,114,11132023,-795,0,1745536079,12624.208983669996,64.45928858999832,54325.603408560004 2025-04-24,23:08:01.000,114,11132025,-795,0,1745536080,12624.242665220001,64.47338685000432,54325.88289336001 2025-04-24,23:08:02.000,114,11131967,-795,0,1745536081,12624.289819389996,64.51568163000047,54325.959751680006 2025-04-24,23:08:03.000,114,11131978,-795,0,1745536082,12624.296555699992,64.52977988999919,54325.8968676 2025-04-24,23:08:04.000,114,11132027,-795,0,1745536083,12624.262874150001,64.55092728000454,54325.74315096001 2025-04-24,23:08:05.000,114,11132074,-795,0,1745536084,12624.343709870001,64.5932220600007,54325.78507368001 2025-04-24,23:08:06.000,114,11132039,-795,0,1745536085,12624.370655109997,64.62141857999814,54325.505588880005 2025-04-24,23:08:07.000,114,11132000,-795,0,1745536086,12624.397600349992,64.71305727000436,54325.505588880005 2025-04-24,23:08:08.000,114,11132066,-795,0,1745536087,12624.431281899997,64.75535205000051,54325.49860176001 2025-04-24,23:08:09.000,114,11132070,-795,0,1745536088,12624.424545590002,64.75535205000051,54325.42174344 2025-04-24,23:08:10.000,114,11132078,-795,0,1745536089,12624.485172380002,64.76945030999923,54325.771099440004 2025-04-24,23:08:11.000,114,11132049,-795,0,1745536090,12624.559271789993,64.8046959600033,54325.90385472001 2025-04-24,23:08:12.000,114,11132032,-795,0,1745536091,12624.559271789993,64.86813813000481,54325.87590624 2025-04-24,23:08:13.000,114,11132032,-795,0,1745536092,12624.559271789993,64.85403986999881,54325.83398352001 2025-04-24,23:08:14.000,114,11131969,-795,0,1745536093,12624.478436069992,64.95977682000375,54325.53353736 2025-04-24,23:08:15.000,114,11132044,-795,0,1745536094,12624.545799170002,65.05846464000206,54325.512576 2025-04-24,23:08:16.000,114,11132063,-795,0,1745536095,12624.566008100002,65.12190681000357,54325.44969192001 2025-04-24,23:08:17.000,114,11132011,-795,0,1745536096,12624.626634890003,65.1853489799978,54325.5824472 2025-04-24,23:08:18.000,114,11132061,-795,0,1745536097,12624.660316439993,65.22764376000123,54325.86193200001 2025-04-24,23:08:19.000,114,11132033,-795,0,1745536098,12624.667052749988,65.22764376000123,54325.91084184001 2025-04-24,23:08:20.000,114,11132042,-795,0,1745536099,12624.660316439993,65.31223332000081,54325.74315096001 2025-04-24,23:08:21.000,114,11132038,-795,0,1745536100,12624.700734299993,65.3615772300036,54325.86891912 2025-04-24,23:08:22.000,114,11132020,-795,0,1745536101,12624.714206919998,65.48141243999999,54325.84795776 2025-04-24,23:08:23.000,114,11131964,-795,0,1745536102,12624.774833709998,65.5448546100015,54325.64533128001 2025-04-24,23:08:24.000,114,11132077,-795,0,1745536103,12624.761361089993,65.60124765000364,54325.56148584 2025-04-24,23:08:25.000,114,11132051,-795,0,1745536104,12624.788306329989,65.59419852000428,54325.53353736 2025-04-24,23:08:26.000,114,11132052,-795,0,1745536105,12624.828724189989,65.65764068999852,54325.68026688 2025-04-24,23:08:27.000,114,11132033,-795,0,1745536106,12624.882614669994,65.63649330000044,54325.94577744 2025-04-24,23:08:28.000,114,11132091,-795,0,1745536107,12624.896087289999,65.68583721000323,54325.959751680006 2025-04-24,23:08:29.000,114,11132050,-795,0,1745536108,12624.896087289999,65.69993547000195,54325.97372592 2025-04-24,23:08:30.000,114,11132009,-795,0,1745536109,12624.815251569999,65.7422302499981,54325.77808656 2025-04-24,23:08:31.000,114,11132066,-795,0,1745536110,12624.815251569999,65.7422302499981,54325.53353736 2025-04-24,23:08:32.000,114,11132027,-795,0,1745536111,12624.815251569999,65.79157416000089,54325.554498720005 2025-04-24,23:08:33.000,114,11132068,-795,0,1745536112,12624.815251569999,65.8550163300024,54325.57546008001 2025-04-24,23:08:34.000,114,11132051,-795,0,1745536113,12624.761361089993,65.88321284999984,54325.44969192001 2025-04-24,23:08:35.000,114,11132028,-795,0,1745536114,12624.828724189989,65.86911459000112,54325.75013808 2025-04-24,23:08:36.000,114,11132016,-795,0,1745536115,12624.855669429999,65.92550763000327,54325.79904792 2025-04-24,23:08:37.000,114,11132008,-795,0,1745536116,12624.88935097999,65.92550763000327,54325.77808656 2025-04-24,23:08:38.000,114,11132006,-795,0,1745536117,12624.882614669994,65.96075328000006,54325.722189600005 2025-04-24,23:08:39.000,114,11132056,-795,0,1745536118,12624.842196809994,66.01009719000285,54325.603408560004 2025-04-24,23:08:40.000,114,11132056,-795,0,1745536119,12624.842196809994,66.05239196999901,54325.32392376 2025-04-24,23:08:41.000,114,11132065,-795,0,1745536120,12624.882614669994,66.03124458000093,54325.39379496 2025-04-24,23:08:42.000,114,11132047,-795,0,1745536121,12624.916296219999,66.08058849000372,54325.4427048 2025-04-24,23:08:43.000,114,11132026,-795,0,1745536122,12624.815251569999,66.06649022999773,54325.21212984001 2025-04-24,23:08:44.000,114,11132041,-795,0,1745536123,12624.774833709998,66.04534283999965,54325.456679040006 2025-04-24,23:08:45.000,114,11132028,-795,0,1745536124,12624.788306329989,65.96075328000006,54325.36584648 2025-04-24,23:08:46.000,114,11132026,-795,0,1745536125,12624.869142049989,65.8550163300024,54325.42174344 2025-04-24,23:08:47.000,114,11131991,-795,0,1745536126,12625.0375498,65.7422302499981,54325.40776920001 2025-04-24,23:08:48.000,114,11132047,-795,0,1745536127,12625.25311171999,65.7563285100041,54325.20514272 2025-04-24,23:08:49.000,114,11132027,-795,0,1745536128,12625.307002199996,65.89731110999855,54325.121297280006 2025-04-24,23:08:50.000,114,11132029,-795,0,1745536129,12625.29352957999,66.06649022999773,54325.170207120005 2025-04-24,23:08:51.000,114,11132053,-795,0,1745536130,12625.286793269996,66.14403065999795,54325.32392376 2025-04-24,23:08:52.000,114,11132034,-795,0,1745536131,12625.25311171999,66.21452195999882,54325.56148584 2025-04-24,23:08:53.000,114,11131988,-795,0,1745536132,12625.226166479995,66.19337457000074,54325.624369920006 2025-04-24,23:08:54.000,114,11132025,-795,0,1745536133,12625.104912899995,66.26386587000161,54325.386807840005 2025-04-24,23:08:55.000,114,11131993,-795,0,1745536134,12625.11164920999,66.3132097800044,54325.46366616 2025-04-24,23:08:56.000,114,11132005,-795,0,1745536135,12625.064495039995,66.3484554300012,54325.33091088001 2025-04-24,23:08:57.000,114,11132034,-795,0,1745536136,12625.084703969995,66.4471432499995,54325.15623288 2025-04-24,23:08:58.000,114,11132022,-795,0,1745536137,12624.875878359999,66.49648716000229,54324.96758064 2025-04-24,23:08:59.000,114,11132028,-795,0,1745536138,12624.828724189989,66.36960281999927,54324.90469656001 2025-04-24,23:09:00.000,114,11132020,-795,0,1745536139,12624.714206919998,66.08763762000308,54324.69508296 2025-04-24,23:09:01.000,114,11132021,-795,0,1745536140,12624.92976883999,65.71403373000066,54324.97456776001 2025-04-24,23:09:02.000,114,11132050,-795,0,1745536141,12625.28005696,65.59419852000428,54324.97456776001 2025-04-24,23:09:03.000,114,11132036,-795,0,1745536142,12625.502355190001,65.79157416000089,54325.14924576 2025-04-24,23:09:04.000,114,11132028,-795,0,1745536143,12625.502355190001,65.98894980000478,54325.1981556 2025-04-24,23:09:05.000,114,11132007,-795,0,1745536144,12625.421519470001,66.10878501000116,54325.07238744001 2025-04-24,23:09:06.000,114,11132020,-795,0,1745536145,12625.387837919996,66.17222718000266,54325.170207120005 2025-04-24,23:09:07.000,114,11131995,-795,0,1745536146,12625.38110161,66.17222718000266,54325.268026800004 2025-04-24,23:09:08.000,114,11132012,-795,0,1745536147,12625.33394743999,66.17222718000266,54325.28200104001 2025-04-24,23:09:09.000,114,11132003,-795,0,1745536148,12625.27332064999,66.1017358800018,54325.42174344 2025-04-24,23:09:10.000,114,11132027,-795,0,1745536149,12625.19248492999,66.08058849000372,54325.35187224 2025-04-24,23:09:11.000,114,11132061,-795,0,1745536150,12625.15880338,66.08058849000372,54325.42174344 2025-04-24,23:09:12.000,114,11132022,-795,0,1745536151,12625.125121829995,66.06649022999773,54325.30994952001 2025-04-24,23:09:13.000,114,11132057,-795,0,1745536152,12625.145330759995,66.05239196999901,54325.42174344 2025-04-24,23:09:14.000,114,11132030,-795,0,1745536153,12625.07123134999,66.09468675000244,54325.06540032001 2025-04-24,23:09:15.000,114,11132023,-795,0,1745536154,12625.05775873,66.06649022999773,54325.1282844 2025-04-24,23:09:16.000,114,11131998,-795,0,1745536155,12625.165539689995,66.05239196999901,54325.23309120001 2025-04-24,23:09:17.000,114,11132001,-795,0,1745536156,12625.13185813999,66.0030480600035,54325.18418136 2025-04-24,23:09:18.000,114,11132039,-795,0,1745536157,12625.145330759995,65.99599893000413,54325.36584648 2025-04-24,23:09:19.000,114,11132034,-795,0,1745536158,12625.13185813999,66.02419545000157,54325.29597528 2025-04-24,23:09:20.000,114,11132038,-795,0,1745536159,12625.07796766,65.99599893000413,54325.25405256 2025-04-24,23:09:21.000,114,11132010,-795,0,1745536160,12625.17901231,66.04534283999965,54325.41475632 2025-04-24,23:09:22.000,114,11132012,-795,0,1745536161,12625.2396391,65.98190066999814,54325.337898000005 2025-04-24,23:09:23.000,114,11132041,-795,0,1745536162,12625.21269385999,65.99599893000413,54325.21212984001 2025-04-24,23:09:24.000,114,11132061,-795,0,1745536163,12625.19248492999,66.01714632000221,54325.08636168 2025-04-24,23:09:25.000,114,11132011,-795,0,1745536164,12625.19922124,65.98894980000478,54325.09334880001 2025-04-24,23:09:26.000,114,11131982,-795,0,1745536165,12625.266584339995,65.9537041500007,54325.29597528 2025-04-24,23:09:27.000,114,11132006,-795,0,1745536166,12625.29352957999,65.93960589000199,54325.27501392 2025-04-24,23:09:28.000,114,11132013,-795,0,1745536167,12625.327211129996,65.88321284999984,54325.33091088001 2025-04-24,23:09:29.000,114,11132054,-795,0,1745536168,12625.327211129996,65.91140937000455,54325.21212984001 2025-04-24,23:09:30.000,114,11132009,-795,0,1745536169,12625.36089268,65.86911459000112,54325.24007832001 2025-04-24,23:09:31.000,114,11132106,-795,0,1745536170,12625.421519470001,65.8550163300024,54325.16322000001 2025-04-24,23:09:32.000,114,11132003,-795,0,1745536171,12625.461937330001,65.8550163300024,54325.170207120005 2025-04-24,23:09:33.000,114,11131985,-795,0,1745536172,12625.461937330001,65.84796720000304,54325.1282844 2025-04-24,23:09:34.000,114,11132038,-795,0,1745536173,12625.394574229991,65.82681980999769,54325.06540032001 2025-04-24,23:09:35.000,114,11132066,-795,0,1745536174,12625.475409949991,65.81272154999897,54325.3029624 2025-04-24,23:09:36.000,114,11132021,-795,0,1745536175,12625.522564120001,65.84091807000368,54325.29597528 2025-04-24,23:09:37.000,114,11132007,-795,0,1745536176,12625.576454599992,65.79862329000025,54325.40776920001 2025-04-24,23:09:38.000,114,11132026,-795,0,1745536177,12625.637081389992,65.79862329000025,54325.42873056001 2025-04-24,23:09:39.000,114,11132045,-795,0,1745536178,12625.677499249992,65.82681980999769,54325.26103968001 2025-04-24,23:09:40.000,114,11132053,-795,0,1745536179,12625.717917109992,65.81272154999897,54325.170207120005 2025-04-24,23:09:41.000,114,11132018,-795,0,1745536180,12625.744862350002,65.8550163300024,54325.21212984001 2025-04-24,23:09:42.000,114,11131997,-795,0,1745536181,12625.812225449998,65.83386894000432,54325.09334880001 2025-04-24,23:09:43.000,114,11132063,-795,0,1745536182,12625.798752829993,65.81272154999897,54325.35187224 2025-04-24,23:09:44.000,114,11131996,-795,0,1745536183,12625.818961759993,65.84091807000368,54325.24706544 2025-04-24,23:09:45.000,114,11132040,-795,0,1745536184,12625.812225449998,65.83386894000432,54325.21212984001 2025-04-24,23:09:46.000,114,11132057,-795,0,1745536185,12625.940215339993,65.88321284999984,54325.30994952001 2025-04-24,23:09:47.000,114,11132028,-795,0,1745536186,12626.014314749998,65.86911459000112,54325.29597528 2025-04-24,23:09:48.000,114,11132008,-795,0,1745536187,12626.088414159989,65.86911459000112,54325.17719424 2025-04-24,23:09:49.000,114,11132033,-795,0,1745536188,12626.047996299989,65.86206546000176,54325.24007832001 2025-04-24,23:09:50.000,114,11132021,-795,0,1745536189,12626.054732609999,65.90436023999791,54324.99552912001 2025-04-24,23:09:51.000,114,11132033,-795,0,1745536190,12626.041259989994,65.8550163300024,54325.24706544 2025-04-24,23:09:52.000,114,11132042,-795,0,1745536191,12626.155777259999,65.86206546000176,54325.30994952001 2025-04-24,23:09:53.000,114,11132040,-795,0,1745536192,12626.155777259999,65.89731110999855,54325.40078208001 2025-04-24,23:09:54.000,114,11132013,-795,0,1745536193,12626.135568329999,65.91140937000455,54325.31693664 2025-04-24,23:09:55.000,114,11132047,-795,0,1745536194,12626.19619512,65.91140937000455,54325.337898000005 2025-04-24,23:09:56.000,114,11131984,-795,0,1745536195,12626.29723977,65.96075328000006,54325.21212984001 2025-04-24,23:09:57.000,114,11132026,-795,0,1745536196,12626.31071238999,65.9537041500007,54325.16322000001 2025-04-24,23:09:58.000,114,11132012,-795,0,1745536197,12626.283767149995,65.98894980000478,54325.07937456 2025-04-24,23:09:59.000,114,11132001,-795,0,1745536198,12626.29723977,65.98190066999814,54325.002516240005 2025-04-24,23:10:00.000,114,11132055,-795,0,1745536199,12626.405020729995,65.96075328000006,54325.288988160006 2025-04-24,23:10:01.000,114,11132030,-795,0,1745536200,12626.519538,65.97485153999878,54325.29597528 2025-04-24,23:10:02.000,114,11132025,-795,0,1745536201,12626.55321954999,65.84796720000304,54325.28200104001 2025-04-24,23:10:03.000,114,11132070,-795,0,1745536202,12626.49932907,65.80567241999961,54325.268026800004 2025-04-24,23:10:04.000,114,11132006,-795,0,1745536203,12626.33092131999,65.91845850000391,54324.84181248 2025-04-24,23:10:05.000,114,11132016,-795,0,1745536204,12626.43870228,65.9537041500007,54325.03745184 2025-04-24,23:10:06.000,114,11131939,-795,0,1745536205,12626.49932907,65.96075328000006,54325.15623288 2025-04-24,23:10:07.000,114,11132012,-795,0,1745536206,12626.546483239996,65.96075328000006,54325.25405256 2025-04-24,23:10:08.000,114,11132030,-795,0,1745536207,12626.60037372,65.90436023999791,54325.46366616 2025-04-24,23:10:09.000,114,11132056,-795,0,1745536208,12626.586901099996,65.89731110999855,54325.44969192001 2025-04-24,23:10:10.000,114,11132014,-795,0,1745536209,12626.654264199991,65.88321284999984,54325.505588880005 2025-04-24,23:10:11.000,114,11132009,-795,0,1745536210,12626.708154679996,65.82681980999769,54325.6523184 2025-04-24,23:10:12.000,114,11132023,-795,0,1745536211,12626.762045160001,65.79862329000025,54325.61039568 2025-04-24,23:10:13.000,114,11131993,-795,0,1745536212,12626.809199329997,65.81977067999833,54325.32392376 2025-04-24,23:10:14.000,114,11132022,-795,0,1745536213,12626.775517779992,65.79157416000089,54325.268026800004 2025-04-24,23:10:15.000,114,11131989,-795,0,1745536214,12626.856353499992,65.79862329000025,54325.33091088001 2025-04-24,23:10:16.000,114,11132073,-795,0,1745536215,12626.943925530002,65.78452503000153,54325.59642144001 2025-04-24,23:10:17.000,114,11132021,-795,0,1745536216,12627.004552320002,65.81977067999833,54325.78507368001 2025-04-24,23:10:18.000,114,11132062,-795,0,1745536217,12627.078651729993,65.80567241999961,54325.91782896 2025-04-24,23:10:19.000,114,11132052,-795,0,1745536218,12627.071915419998,65.81272154999897,54325.87590624 2025-04-24,23:10:20.000,114,11132059,-795,0,1745536219,12627.119069589993,65.84796720000304,54325.83398352001 2025-04-24,23:10:21.000,114,11131947,-795,0,1745536220,12627.220114239994,65.8902619799992,54325.66629264001 2025-04-24,23:10:22.000,114,11132039,-795,0,1745536221,12627.199905309993,65.91845850000391,54325.6523184 2025-04-24,23:10:23.000,114,11132064,-795,0,1745536222,12627.240323169994,65.87616372000048,54325.63834416 2025-04-24,23:10:24.000,114,11132006,-795,0,1745536223,12627.253795789999,65.91845850000391,54325.603408560004 2025-04-24,23:10:25.000,114,11132005,-795,0,1745536224,12627.274004719999,65.87616372000048,54325.82000928 2025-04-24,23:10:26.000,114,11132034,-795,0,1745536225,12627.354840439999,65.89731110999855,54325.86193200001 2025-04-24,23:10:27.000,114,11132011,-795,0,1745536226,12627.422203539994,65.86206546000176,54325.92481608 2025-04-24,23:10:28.000,114,11132040,-795,0,1745536227,12627.462621399995,65.8550163300024,54325.94577744 2025-04-24,23:10:29.000,114,11132012,-795,0,1745536228,12627.44914877999,65.88321284999984,54325.889880480005 2025-04-24,23:10:30.000,114,11132047,-795,0,1745536229,12627.42893984999,65.87616372000048,54325.603408560004 2025-04-24,23:10:31.000,114,11131962,-795,0,1745536230,12627.442412469994,65.93255676000263,54325.624369920006 2025-04-24,23:10:32.000,114,11132067,-795,0,1745536231,12627.53672081,65.88321284999984,54325.7571252 2025-04-24,23:10:33.000,114,11132019,-795,0,1745536232,12627.503039259995,65.91140937000455,54325.72917672 2025-04-24,23:10:34.000,114,11132029,-795,0,1745536233,12627.50977556999,65.89731110999855,54325.84795776 2025-04-24,23:10:35.000,114,11132026,-795,0,1745536234,12627.61755653,65.89731110999855,54325.85494488 2025-04-24,23:10:36.000,114,11132029,-795,0,1745536235,12627.624292839995,65.92550763000327,54325.889880480005 2025-04-24,23:10:37.000,114,11131987,-795,0,1745536236,12627.67144700999,65.8902619799992,54325.8968676 2025-04-24,23:10:38.000,114,11132026,-795,0,1745536237,12627.69839225,65.92550763000327,54325.66629264001 2025-04-24,23:10:39.000,114,11132082,-795,0,1745536238,12627.73207379999,65.91845850000391,54325.722189600005 2025-04-24,23:10:40.000,114,11131998,-795,0,1745536239,12627.73881011,65.94665502000134,54325.63834416 2025-04-24,23:10:41.000,114,11132005,-795,0,1745536240,12627.792700589991,65.93960589000199,54325.73616384001 2025-04-24,23:10:42.000,114,11131989,-795,0,1745536241,12627.846591069996,65.99599893000413,54326.07853272001 2025-04-24,23:10:43.000,114,11131988,-795,0,1745536242,12627.913954169991,65.93960589000199,54326.07853272001 2025-04-24,23:10:44.000,114,11132025,-795,0,1745536243,12627.866799999996,65.96780240999942,54325.938790320004 2025-04-24,23:10:45.000,114,11132012,-795,0,1745536244,12627.907217859996,65.98190066999814,54325.95276456001 2025-04-24,23:10:46.000,114,11131957,-795,0,1745536245,12627.947635719996,66.01009719000285,54325.92481608 2025-04-24,23:10:47.000,114,11131973,-795,0,1745536246,12628.014998819992,66.01714632000221,54325.840970640005 2025-04-24,23:10:48.000,114,11132016,-795,0,1745536247,12628.001526200002,66.07353936000436,54325.73616384001 2025-04-24,23:10:49.000,114,11132027,-795,0,1745536248,12628.035207749992,66.05944109999837,54325.82000928 2025-04-24,23:10:50.000,114,11131992,-795,0,1745536249,12628.075625609992,66.03829371000029,54326.06455848 2025-04-24,23:10:51.000,114,11132034,-795,0,1745536250,12628.136252399992,66.05239196999901,54326.18333952 2025-04-24,23:10:52.000,114,11132042,-795,0,1745536251,12628.176670259993,66.08058849000372,54326.14840392001 2025-04-24,23:10:53.000,114,11131995,-795,0,1745536252,12628.156461329992,66.03829371000029,54326.16936528001 2025-04-24,23:10:54.000,114,11132077,-795,0,1745536253,12628.142988710002,66.05239196999901,54325.959751680006 2025-04-24,23:10:55.000,114,11132015,-795,0,1745536254,12628.217088119993,66.05944109999837,54325.86891912 2025-04-24,23:10:56.000,114,11132066,-795,0,1745536255,12628.223824430002,66.02419545000157,54325.88289336001 2025-04-24,23:10:57.000,114,11132031,-795,0,1745536256,12628.324869079988,66.02419545000157,54325.938790320004 2025-04-24,23:10:58.000,114,11132035,-795,0,1745536257,12628.338341699993,66.03124458000093,54326.07154560001 2025-04-24,23:10:59.000,114,11132009,-795,0,1745536258,12628.331605389998,65.99599893000413,54326.09250696 2025-04-24,23:11:00.000,114,11131978,-795,0,1745536259,12628.291187529998,66.04534283999965,54326.008661520005 2025-04-24,23:11:01.000,114,11132069,-795,0,1745536260,12628.405704799989,66.0030480600035,54326.19731376001 2025-04-24,23:11:02.000,114,11131999,-795,0,1745536261,12628.425913729989,66.04534283999965,54326.19032664 2025-04-24,23:11:03.000,114,11132044,-795,0,1745536262,12628.473067899999,66.05239196999901,54325.98071304001 2025-04-24,23:11:04.000,114,11132038,-795,0,1745536263,12628.439386349994,66.08058849000372,54325.86193200001 2025-04-24,23:11:05.000,114,11132057,-795,0,1745536264,12628.500013139994,66.08058849000372,54325.92481608 2025-04-24,23:11:06.000,114,11132005,-795,0,1745536265,12628.520222069994,66.12288326999987,54325.92481608 2025-04-24,23:11:07.000,114,11132054,-795,0,1745536266,12628.574112549999,66.08763762000308,54326.26718496001 2025-04-24,23:11:08.000,114,11132053,-795,0,1745536267,12628.621266719994,66.1369815299986,54326.274172080004 2025-04-24,23:11:09.000,114,11132059,-795,0,1745536268,12628.61453041,66.12993239999923,54326.30910768 2025-04-24,23:11:10.000,114,11132037,-795,0,1745536269,12628.58758516999,66.17222718000266,54326.15539104 2025-04-24,23:11:11.000,114,11132065,-795,0,1745536270,12628.58758516999,66.18632544000138,54326.23923648001 2025-04-24,23:11:12.000,114,11132047,-795,0,1745536271,12628.69536613,66.22157108999818,54326.08551984 2025-04-24,23:11:13.000,114,11131992,-795,0,1745536272,12628.71557506,66.24271848000353,54326.16936528001 2025-04-24,23:11:14.000,114,11132043,-795,0,1745536273,12628.65494827,66.2991115199984,54326.03661 2025-04-24,23:11:15.000,114,11132062,-795,0,1745536274,12628.6751572,66.27091500000097,54326.176352400005 2025-04-24,23:11:16.000,114,11132006,-795,0,1745536275,12628.71557506,66.26386587000161,54326.38596600001 2025-04-24,23:11:17.000,114,11132046,-795,0,1745536276,12628.72904767999,66.26386587000161,54326.31609480001 2025-04-24,23:11:18.000,114,11132025,-795,0,1745536277,12628.68862981999,66.3132097800044,54326.225262240005 2025-04-24,23:11:19.000,114,11132068,-795,0,1745536278,12628.641475649994,66.30616064999776,54326.14840392001 2025-04-24,23:11:20.000,114,11131987,-795,0,1745536279,12628.65494827,66.37665194999863,54325.8968676 2025-04-24,23:11:21.000,114,11132055,-795,0,1745536280,12628.70883874999,66.36255368999991,54326.04359712 2025-04-24,23:11:22.000,114,11131986,-795,0,1745536281,12628.762729229995,66.4118976000027,54326.02263576 2025-04-24,23:11:23.000,114,11132008,-795,0,1745536282,12628.72904767999,66.39075021000463,54326.03661 2025-04-24,23:11:24.000,114,11131983,-795,0,1745536283,12628.661684579994,66.44009412000014,54326.127442560006 2025-04-24,23:11:25.000,114,11132014,-795,0,1745536284,12628.66842088999,66.43304499000078,54326.127442560006 2025-04-24,23:11:26.000,114,11132007,-795,0,1745536285,12628.641475649994,66.46124150999822,54326.19032664 2025-04-24,23:11:27.000,114,11132005,-795,0,1745536286,12628.621266719994,66.47533977000421,54326.211288 2025-04-24,23:11:28.000,114,11132028,-795,0,1745536287,12628.60779409999,66.53173280999908,54326.05058424001 2025-04-24,23:11:29.000,114,11132036,-795,0,1745536288,12628.63473934,66.56697846000316,54326.05058424001 2025-04-24,23:11:30.000,114,11132074,-795,0,1745536289,12628.594321479999,66.61632236999867,54326.01564864 2025-04-24,23:11:31.000,114,11132010,-795,0,1745536290,12628.56737623999,66.62337149999803,54326.07154560001 2025-04-24,23:11:32.000,114,11132042,-795,0,1745536291,12628.553903619999,66.67976454000018,54326.31609480001 2025-04-24,23:11:33.000,114,11131980,-795,0,1745536292,12628.520222069994,66.62337149999803,54326.30212056 2025-04-24,23:11:34.000,114,11132008,-795,0,1745536293,12628.351814319998,66.71501019000425,54326.14840392001 2025-04-24,23:11:35.000,114,11132020,-795,0,1745536294,12628.425913729989,66.70796106000489,54326.32308192 2025-04-24,23:11:36.000,114,11132044,-795,0,1745536295,12628.372023249998,66.67976454000018,54326.24622360001 2025-04-24,23:11:37.000,114,11131998,-795,0,1745536296,12628.432650039998,66.77140322999912,54326.13442968 2025-04-24,23:11:38.000,114,11131999,-795,0,1745536297,12628.432650039998,66.8066488800032,54326.18333952 2025-04-24,23:11:39.000,114,11132001,-795,0,1745536298,12628.365286939988,66.7573049700004,54326.19032664 2025-04-24,23:11:40.000,114,11132048,-795,0,1745536299,12628.358550629993,66.77845235999848,54326.13442968 2025-04-24,23:11:41.000,114,11132045,-795,0,1745536300,12628.358550629993,66.77140322999912,54326.38596600001 2025-04-24,23:11:42.000,114,11132046,-795,0,1745536301,12628.270978599998,66.81369801000255,54326.36500464001 2025-04-24,23:11:43.000,114,11132010,-795,0,1745536302,12628.284451220003,66.77140322999912,54326.42788872 2025-04-24,23:11:44.000,114,11132025,-795,0,1745536303,12628.190142879997,66.79255062000448,54326.2811592 2025-04-24,23:11:45.000,114,11132046,-795,0,1745536304,12628.244033360003,66.81369801000255,54325.99468728 2025-04-24,23:11:46.000,114,11132092,-795,0,1745536305,12628.257505979993,66.8700910500047,54326.14840392001 2025-04-24,23:11:47.000,114,11132054,-795,0,1745536306,12628.297923839993,66.81369801000255,54326.23224936 2025-04-24,23:11:48.000,114,11132048,-795,0,1745536307,12628.324869079988,66.81369801000255,54326.26019784 2025-04-24,23:11:49.000,114,11132032,-795,0,1745536308,12628.324869079988,66.79255062000448,54326.40692736001 2025-04-24,23:11:50.000,114,11132023,-795,0,1745536309,12628.257505979993,66.82779627000127,54326.35801752 2025-04-24,23:11:51.000,114,11132000,-795,0,1745536310,12628.250769669998,66.83484540000063,54326.40692736001 2025-04-24,23:11:52.000,114,11132033,-795,0,1745536311,12628.190142879997,66.83484540000063,54326.344043280005 2025-04-24,23:11:53.000,114,11132055,-795,0,1745536312,12628.237297049993,66.82779627000127,54326.42788872 2025-04-24,23:11:54.000,114,11131995,-795,0,1745536313,12628.196879189993,66.88418931000342,54326.1414168 2025-04-24,23:11:55.000,114,11132038,-795,0,1745536314,12628.257505979993,66.85599278999871,54326.19032664 2025-04-24,23:11:56.000,114,11132013,-795,0,1745536315,12628.270978599998,66.89828757000214,54326.20430088 2025-04-24,23:11:57.000,114,11132006,-795,0,1745536316,12628.257505979993,66.82074714000191,54326.19731376001 2025-04-24,23:11:58.000,114,11132000,-795,0,1745536317,12628.223824430002,66.81369801000255,54326.35801752 2025-04-24,23:11:59.000,114,11132046,-795,0,1745536318,12628.190142879997,66.78550148999784,54326.20430088 2025-04-24,23:12:00.000,114,11132035,-795,0,1745536319,12628.203615500002,66.74320671000169,54326.25321072 2025-04-24,23:12:01.000,114,11132001,-795,0,1745536320,12628.149725019997,66.70091192999826,54326.16936528001 2025-04-24,23:12:02.000,114,11132029,-795,0,1745536321,12628.297923839993,66.6586171500021,54326.13442968 2025-04-24,23:12:03.000,114,11132021,-795,0,1745536322,12628.318132769993,66.61632236999867,54326.09949408001 2025-04-24,23:12:04.000,114,11132022,-795,0,1745536323,12628.270978599998,66.53878193999844,54325.938790320004 2025-04-24,23:12:05.000,114,11131988,-795,0,1745536324,12628.365286939988,66.45419237999886,54325.9667388 2025-04-24,23:12:06.000,114,11132021,-795,0,1745536325,12628.446122659989,66.46124150999822,54326.15539104 2025-04-24,23:12:07.000,114,11132029,-795,0,1745536326,12628.560639929994,66.32025891000376,54326.16936528001 2025-04-24,23:12:08.000,114,11132021,-795,0,1745536327,12628.594321479999,66.22157108999818,54326.127442560006 2025-04-24,23:12:09.000,114,11132022,-795,0,1745536328,12628.533694689999,66.05239196999901,54326.07853272001 2025-04-24,23:12:10.000,114,11131983,-795,0,1745536329,12628.500013139994,65.98894980000478,54325.99468728 2025-04-24,23:12:11.000,114,11132057,-795,0,1745536330,12628.520222069994,65.89731110999855,54325.959751680006 2025-04-24,23:12:12.000,114,11132021,-795,0,1745536331,12628.473067899999,65.89731110999855,54325.92481608 2025-04-24,23:12:13.000,114,11131988,-795,0,1745536332,12628.486540519989,65.86206546000176,54325.95276456001 2025-04-24,23:12:14.000,114,11132011,-795,0,1745536333,12628.385495869989,65.79157416000089,54325.91782896 2025-04-24,23:12:15.000,114,11132010,-795,0,1745536334,12628.459595279994,65.74927938000474,54326.12045544001 2025-04-24,23:12:16.000,114,11132043,-795,0,1745536335,12628.452858969998,65.69288634000259,54326.20430088 2025-04-24,23:12:17.000,114,11132026,-795,0,1745536336,12628.513485759999,65.67173895000451,54326.23923648001 2025-04-24,23:12:18.000,114,11132076,-795,0,1745536337,12628.500013139994,65.55895287000021,54326.33006904 2025-04-24,23:12:19.000,114,11132006,-795,0,1745536338,12628.473067899999,65.55895287000021,54325.938790320004 2025-04-24,23:12:20.000,114,11132016,-795,0,1745536339,12628.493276829999,65.52370722000342,54325.98071304001 2025-04-24,23:12:21.000,114,11131953,-795,0,1745536340,12628.520222069994,65.46026505000191,54325.99468728 2025-04-24,23:12:22.000,114,11132045,-795,0,1745536341,12628.493276829999,65.40387200999976,54326.00167440001 2025-04-24,23:12:23.000,114,11132018,-795,0,1745536342,12628.459595279994,65.34042983999825,54326.25321072 2025-04-24,23:12:24.000,114,11132081,-795,0,1745536343,12628.392232179998,65.27698767000402,54326.14840392001 2025-04-24,23:12:25.000,114,11132052,-795,0,1745536344,12628.385495869989,65.2487911499993,54326.16237816 2025-04-24,23:12:26.000,114,11132037,-795,0,1745536345,12628.405704799989,65.19239811000443,54326.26019784 2025-04-24,23:12:27.000,114,11132028,-795,0,1745536346,12628.405704799989,65.1853489799978,54326.127442560006 2025-04-24,23:12:28.000,114,11132043,-795,0,1745536347,12628.425913729989,65.12895594000292,54325.98770016 2025-04-24,23:12:29.000,114,11131956,-795,0,1745536348,12628.358550629993,65.09371028999885,54325.94577744 2025-04-24,23:12:30.000,114,11132001,-795,0,1745536349,12628.365286939988,65.03731725000398,54325.78507368001 2025-04-24,23:12:31.000,114,11132036,-795,0,1745536350,12628.277714909993,65.01616985999863,54325.93180320001 2025-04-24,23:12:32.000,114,11132049,-795,0,1745536351,12628.324869079988,64.93158029999904,54325.99468728 2025-04-24,23:12:33.000,114,11132073,-795,0,1745536352,12628.345078009988,64.92453116999968,54326.01564864 2025-04-24,23:12:34.000,114,11132009,-795,0,1745536353,12628.338341699993,64.82584335000138,54325.99468728 2025-04-24,23:12:35.000,114,11132017,-795,0,1745536354,12628.412441109998,64.83289248000074,54326.02962288001 2025-04-24,23:12:36.000,114,11132010,-795,0,1745536355,12628.466331589989,64.79059770000458,54325.792060800006 2025-04-24,23:12:37.000,114,11132010,-795,0,1745536356,12628.439386349994,64.79059770000458,54325.771099440004 2025-04-24,23:12:38.000,114,11132038,-795,0,1745536357,12628.493276829999,64.70600813999772,54325.722189600005 2025-04-24,23:12:39.000,114,11132031,-795,0,1745536358,12628.439386349994,64.6566642300022,54325.59642144001 2025-04-24,23:12:40.000,114,11132014,-795,0,1745536359,12628.439386349994,64.61436944999878,54325.86193200001 2025-04-24,23:12:41.000,114,11131981,-795,0,1745536360,12628.452858969998,64.63551684000413,54325.82000928 2025-04-24,23:12:42.000,114,11132056,-795,0,1745536361,12628.540430999994,64.5932220600007,54326.00167440001 2025-04-24,23:12:43.000,114,11131996,-795,0,1745536362,12628.580848859994,64.56502554000326,54325.8968676 2025-04-24,23:12:44.000,114,11132004,-795,0,1745536363,12628.540430999994,64.5579764100039,54325.61039568 2025-04-24,23:12:45.000,114,11131933,-795,0,1745536364,12628.54716730999,64.60027119000006,54325.49161464 2025-04-24,23:12:46.000,114,11131993,-795,0,1745536365,12628.621266719994,64.54387814999791,54325.5824472 2025-04-24,23:12:47.000,114,11131947,-795,0,1745536366,12628.553903619999,64.57912380000198,54325.505588880005 2025-04-24,23:12:48.000,114,11132042,-795,0,1745536367,12628.63473934,64.50158337000175,54325.83398352001 2025-04-24,23:12:49.000,114,11132051,-795,0,1745536368,12628.63473934,64.58617293000134,54325.840970640005 2025-04-24,23:12:50.000,114,11132054,-795,0,1745536369,12628.661684579994,64.4945342400024,54325.79904792 2025-04-24,23:12:51.000,114,11132002,-795,0,1745536370,12628.661684579994,64.52273075999983,54325.82000928 2025-04-24,23:12:52.000,114,11132067,-795,0,1745536371,12628.73578399,64.57207467000262,54325.840970640005 2025-04-24,23:12:53.000,114,11131941,-795,0,1745536372,12628.72904767999,64.56502554000326,54325.63135704 2025-04-24,23:12:54.000,114,11132040,-795,0,1745536373,12628.722311369995,64.55092728000454,54325.4427048 2025-04-24,23:12:55.000,114,11132020,-795,0,1745536374,12628.73578399,64.54387814999791,54325.456679040006 2025-04-24,23:12:56.000,114,11132060,-795,0,1745536375,12628.74925660999,64.52273075999983,54325.37982072001 2025-04-24,23:12:57.000,114,11131998,-795,0,1745536376,12628.77620185,64.55092728000454,54325.66629264001 2025-04-24,23:12:58.000,114,11132029,-795,0,1745536377,12628.8772465,64.4945342400024,54325.84795776 2025-04-24,23:12:59.000,114,11131963,-795,0,1745536378,12628.924400669996,64.55092728000454,54325.85494488 2025-04-24,23:13:00.000,114,11132024,-795,0,1745536379,12628.93787329,64.50158337000175,54325.84795776 2025-04-24,23:13:01.000,114,11131969,-795,0,1745536380,12628.89745543,64.5579764100039,54325.66629264001 2025-04-24,23:13:02.000,114,11131953,-795,0,1745536381,12628.883982809995,64.57207467000262,54325.42873056001 2025-04-24,23:13:03.000,114,11132062,-795,0,1745536382,12629.005236389996,64.57912380000198,54325.54052448 2025-04-24,23:13:04.000,114,11132036,-795,0,1745536383,12629.032181629991,64.55092728000454,54325.505588880005 2025-04-24,23:13:05.000,114,11132048,-795,0,1745536384,12629.045654249996,64.53682901999855,54325.74315096001 2025-04-24,23:13:06.000,114,11132075,-795,0,1745536385,12629.086072109996,64.4945342400024,54325.76411232001 2025-04-24,23:13:07.000,114,11132053,-795,0,1745536386,12629.079335800001,64.52273075999983,54325.79904792 2025-04-24,23:13:08.000,114,11132093,-795,0,1745536387,12629.119753660001,64.57912380000198,54325.84795776 2025-04-24,23:13:09.000,114,11132006,-795,0,1745536388,12629.113017349991,64.6566642300022,54325.79904792 2025-04-24,23:13:10.000,114,11132025,-795,0,1745536389,12629.173644139992,64.66371336000157,54325.47764040001 2025-04-24,23:13:11.000,114,11131991,-795,0,1745536390,12629.139962590001,64.70600813999772,54325.51956312 2025-04-24,23:13:12.000,114,11132033,-795,0,1745536391,12629.301634030002,64.67076249000093,54325.56148584 2025-04-24,23:13:13.000,114,11132034,-795,0,1745536392,12629.294897719992,64.68486074999964,54325.70821536 2025-04-24,23:13:14.000,114,11131996,-795,0,1745536393,12629.328579269997,64.67076249000093,54325.70821536 2025-04-24,23:13:15.000,114,11132080,-795,0,1745536394,12629.315106649992,64.62846771000477,54325.65930552 2025-04-24,23:13:16.000,114,11132042,-795,0,1745536395,12629.315106649992,64.52273075999983,54325.71520248001 2025-04-24,23:13:17.000,114,11132007,-795,0,1745536396,12629.180380450001,64.55092728000454,54325.70821536 2025-04-24,23:13:18.000,114,11131998,-795,0,1745536397,12629.086072109996,64.68486074999964,54325.39379496 2025-04-24,23:13:19.000,114,11132020,-795,0,1745536398,12629.025445319996,64.84699073999946,54325.288988160006 2025-04-24,23:13:20.000,114,11132036,-795,0,1745536399,12629.065863179996,64.88928552000289,54325.26103968001 2025-04-24,23:13:21.000,114,11131988,-795,0,1745536400,12629.133226279992,64.91043291000096,54325.3728336 2025-04-24,23:13:22.000,114,11132036,-795,0,1745536401,12629.254479859992,64.86108899999817,54325.75013808 2025-04-24,23:13:23.000,114,11132036,-795,0,1745536402,12629.241007240002,64.86108899999817,54325.75013808 2025-04-24,23:13:24.000,114,11132047,-795,0,1745536403,12629.227534619997,64.87518726000417,54325.59642144001 2025-04-24,23:13:25.000,114,11132045,-795,0,1745536404,12629.166907829996,64.87518726000417,54325.56847296001 2025-04-24,23:13:26.000,114,11132005,-795,0,1745536405,12629.247743549997,64.86813813000481,54325.54751160001 2025-04-24,23:13:27.000,114,11132047,-795,0,1745536406,12629.214061999992,64.88928552000289,54325.40078208001 2025-04-24,23:13:28.000,114,11132009,-795,0,1745536407,12629.254479859992,64.88928552000289,54325.35187224 2025-04-24,23:13:29.000,114,11132061,-795,0,1745536408,12629.207325689997,64.9033837800016,54325.34488512 2025-04-24,23:13:30.000,114,11132016,-795,0,1745536409,12629.227534619997,64.89633465000225,54325.505588880005 2025-04-24,23:13:31.000,114,11132033,-795,0,1745536410,12629.254479859992,64.91043291000096,54325.73616384001 2025-04-24,23:13:32.000,114,11132082,-795,0,1745536411,12629.254479859992,64.91748204000032,54325.687254 2025-04-24,23:13:33.000,114,11132061,-795,0,1745536412,12629.207325689997,64.94567855999776,54325.56148584 2025-04-24,23:13:34.000,114,11132028,-795,0,1745536413,12629.200589380001,64.93158029999904,54325.48462752 2025-04-24,23:13:35.000,114,11132073,-795,0,1745536414,12629.214061999992,64.93158029999904,54325.3029624 2025-04-24,23:13:36.000,114,11132023,-795,0,1745536415,12629.274688789992,64.88928552000289,54325.25405256 2025-04-24,23:13:37.000,114,11132038,-795,0,1745536416,12629.294897719992,64.9033837800016,54325.34488512 2025-04-24,23:13:38.000,114,11132058,-795,0,1745536417,12629.429623919998,64.86813813000481,54325.49161464 2025-04-24,23:13:39.000,114,11132057,-795,0,1745536418,12629.375733439992,64.86813813000481,54325.68026688 2025-04-24,23:13:40.000,114,11132038,-795,0,1745536419,12629.382469750002,64.85403986999881,54325.63135704 2025-04-24,23:13:41.000,114,11132044,-795,0,1745536420,12629.362260820002,64.85403986999881,54325.63834416 2025-04-24,23:13:42.000,114,11132070,-795,0,1745536421,12629.443096540002,64.83289248000074,54325.673279760005 2025-04-24,23:13:43.000,114,11132071,-795,0,1745536422,12629.429623919998,64.88223639000353,54325.70122824 2025-04-24,23:13:44.000,114,11132068,-795,0,1745536423,12629.402678680002,64.88928552000289,54325.34488512 2025-04-24,23:13:45.000,114,11132046,-795,0,1745536424,12629.362260820002,64.89633465000225,54325.33091088001 2025-04-24,23:13:46.000,114,11132078,-795,0,1745536425,12629.436360229993,64.87518726000417,54325.31693664 2025-04-24,23:13:47.000,114,11132049,-795,0,1745536426,12629.496987019993,64.92453116999968,54325.51956312 2025-04-24,23:13:48.000,114,11132046,-795,0,1745536427,12629.517195949993,64.91043291000096,54325.68026688 2025-04-24,23:13:49.000,114,11132033,-795,0,1745536428,12629.470041779998,64.91748204000032,54325.673279760005 2025-04-24,23:13:50.000,114,11132027,-795,0,1745536429,12629.443096540002,64.93158029999904,54325.56148584 2025-04-24,23:13:51.000,114,11132032,-795,0,1745536430,12629.402678680002,64.97387508000247,54325.61738280001 2025-04-24,23:13:52.000,114,11132050,-795,0,1745536431,12629.456569159993,64.98092421000183,54325.40776920001 2025-04-24,23:13:53.000,114,11132071,-795,0,1745536432,12629.402678680002,64.98797334000119,54325.40776920001 2025-04-24,23:13:54.000,114,11132048,-795,0,1745536433,12629.321842960002,65.01616985999863,54325.3728336 2025-04-24,23:13:55.000,114,11132052,-795,0,1745536434,12629.288161409997,65.00912072999927,54325.47764040001 2025-04-24,23:13:56.000,114,11131992,-795,0,1745536435,12629.288161409997,65.01616985999863,54325.72917672 2025-04-24,23:13:57.000,114,11132039,-795,0,1745536436,12629.180380450001,64.98797334000119,54325.73616384001 2025-04-24,23:13:58.000,114,11132051,-795,0,1745536437,12629.106281039996,65.04436638000334,54325.69424112001 2025-04-24,23:13:59.000,114,11132030,-795,0,1745536438,12628.99850008,65.00912072999927,54325.71520248001 2025-04-24,23:14:00.000,114,11132035,-795,0,1745536439,12628.89745543,65.03731725000398,54325.47065328 2025-04-24,23:14:01.000,114,11132030,-795,0,1745536440,12628.78967446999,64.99502247000055,54325.35885936001 2025-04-24,23:14:02.000,114,11132051,-795,0,1745536441,12628.83682864,65.03026812000462,54325.456679040006 2025-04-24,23:14:03.000,114,11132039,-795,0,1745536442,12628.661684579994,65.00207159999991,54325.386807840005 2025-04-24,23:14:04.000,114,11131997,-795,0,1745536443,12628.61453041,64.92453116999968,54325.435717680004 2025-04-24,23:14:05.000,114,11132018,-795,0,1745536444,12628.560639929994,64.94567855999776,54325.65930552 2025-04-24,23:14:06.000,114,11132051,-795,0,1745536445,12628.520222069994,64.88223639000353,54325.66629264001 2025-04-24,23:14:07.000,114,11132027,-795,0,1745536446,12628.425913729989,64.88928552000289,54325.69424112001 2025-04-24,23:14:08.000,114,11132040,-795,0,1745536447,12628.405704799989,64.88223639000353,54325.70122824 2025-04-24,23:14:09.000,114,11131993,-795,0,1745536448,12628.291187529998,64.9033837800016,54325.40776920001 2025-04-24,23:14:10.000,114,11132026,-795,0,1745536449,12628.223824430002,64.84699073999946,54325.47065328 2025-04-24,23:14:11.000,114,11132024,-795,0,1745536450,12628.196879189993,64.81174509000266,54325.54751160001 2025-04-24,23:14:12.000,114,11132013,-795,0,1745536451,12628.149725019997,64.8046959600033,54325.554498720005 2025-04-24,23:14:13.000,114,11132045,-795,0,1745536452,12628.001526200002,64.77649943999859,54325.70122824 2025-04-24,23:14:14.000,114,11132026,-795,0,1745536453,12627.880272620001,64.74125379000179,54325.51956312 2025-04-24,23:14:15.000,114,11132012,-795,0,1745536454,12627.853327379991,64.691909879999,54325.61039568 2025-04-24,23:14:16.000,114,11132040,-795,0,1745536455,12627.73881011,64.64256597000349,54325.54751160001 2025-04-24,23:14:17.000,114,11132035,-795,0,1745536456,12627.67144700999,64.68486074999964,54325.3029624 2025-04-24,23:14:18.000,114,11132004,-795,0,1745536457,12627.644501769995,64.6566642300022,54325.39379496 2025-04-24,23:14:19.000,114,11132064,-795,0,1745536458,12627.65797439,64.64961510000285,54325.603408560004 2025-04-24,23:14:20.000,114,11132042,-795,0,1745536459,12627.604083909995,64.64256597000349,54325.63834416 2025-04-24,23:14:21.000,114,11132030,-795,0,1745536460,12627.482830329995,64.56502554000326,54325.70122824 2025-04-24,23:14:22.000,114,11132033,-795,0,1745536461,12627.422203539994,64.5579764100039,54325.8269964 2025-04-24,23:14:23.000,114,11132070,-795,0,1745536462,12627.36831305999,64.50158337000175,54325.82000928 2025-04-24,23:14:24.000,114,11132048,-795,0,1745536463,12627.233586859998,64.50863250000111,54325.59642144001 2025-04-24,23:14:25.000,114,11132034,-795,0,1745536464,12627.213377929998,64.46633771999768,54325.61738280001 2025-04-24,23:14:26.000,114,11132026,-795,0,1745536465,12627.186432689989,64.45928858999832,54325.505588880005 2025-04-24,23:14:27.000,114,11132041,-795,0,1745536466,12627.132542209998,64.4451903299996,54325.54751160001 2025-04-24,23:14:28.000,114,11132025,-795,0,1745536467,12627.065179110003,64.38879729000473,54325.4427048 2025-04-24,23:14:29.000,114,11132040,-795,0,1745536468,12627.038233869993,64.32535512000322,54325.58943432 2025-04-24,23:14:30.000,114,11132084,-795,0,1745536469,12626.890035049997,64.3465025100013,54325.456679040006 2025-04-24,23:14:31.000,114,11132034,-795,0,1745536470,12626.836144569992,64.27601121000043,54325.456679040006 2025-04-24,23:14:32.000,114,11132014,-795,0,1745536471,12626.775517779992,64.26896208000107,54325.435717680004 2025-04-24,23:14:33.000,114,11132061,-795,0,1745536472,12626.748572539997,64.21256903999893,54325.61039568 2025-04-24,23:14:34.000,114,11132005,-795,0,1745536473,12626.661000510001,64.20551990999957,54325.21212984001 2025-04-24,23:14:35.000,114,11132049,-795,0,1745536474,12626.627318959996,64.17027426000277,54325.36584648 2025-04-24,23:14:36.000,114,11132071,-795,0,1745536475,12626.60037372,64.16322513000341,54325.41475632 2025-04-24,23:14:37.000,114,11132060,-795,0,1745536476,12626.607110029996,64.10683209000126,54325.40776920001 2025-04-24,23:14:38.000,114,11132018,-795,0,1745536477,12626.53301061999,64.0997829600019,54325.61738280001 2025-04-24,23:14:39.000,114,11132050,-795,0,1745536478,12626.41175703999,64.07158644000447,54325.56847296001 2025-04-24,23:14:40.000,114,11132014,-795,0,1745536479,12626.39828442,64.06453730999783,54325.49161464 2025-04-24,23:14:41.000,114,11132015,-795,0,1745536480,12626.324185009995,64.00814427000296,54325.56847296001 2025-04-24,23:14:42.000,114,11132046,-795,0,1745536481,12626.324185009995,64.04338991999975,54325.386807840005 2025-04-24,23:14:43.000,114,11132023,-795,0,1745536482,12626.29723977,63.94470210000145,54325.35187224 2025-04-24,23:14:44.000,114,11132028,-795,0,1745536483,12626.223140359994,63.979947749998246,54325.219116960005 2025-04-24,23:14:45.000,114,11132010,-795,0,1745536484,12626.155777259999,63.89535818999866,54325.23309120001 2025-04-24,23:14:46.000,114,11132004,-795,0,1745536485,12626.088414159989,63.82486688999779,54325.4427048 2025-04-24,23:14:47.000,114,11132004,-795,0,1745536486,12626.021051059994,63.789621240001,54325.40078208001 2025-04-24,23:14:48.000,114,11132000,-795,0,1745536487,12626.034523679999,63.77552298000228,54325.435717680004 2025-04-24,23:14:49.000,114,11132034,-795,0,1745536488,12625.886324859988,63.7543755900042,54325.35885936001 2025-04-24,23:14:50.000,114,11132050,-795,0,1745536489,12625.893061169998,63.77552298000228,54325.42873056001 2025-04-24,23:14:51.000,114,11132031,-795,0,1745536490,12625.920006409993,63.74027732999821,54325.35187224 2025-04-24,23:14:52.000,114,11132024,-795,0,1745536491,12625.845907000003,63.74732646000484,54325.30994952001 2025-04-24,23:14:53.000,114,11132052,-795,0,1745536492,12625.805489140002,63.72617906999949,54325.27501392 2025-04-24,23:14:54.000,114,11131992,-795,0,1745536493,12625.643817700002,63.7543755900042,54325.13527152 2025-04-24,23:14:55.000,114,11132041,-795,0,1745536494,12625.643817700002,63.69798255000205,54325.42873056001 2025-04-24,23:14:56.000,114,11131998,-795,0,1745536495,12625.556245669992,63.69093342000269,54325.41475632 2025-04-24,23:14:57.000,114,11132061,-795,0,1745536496,12625.603399840002,63.683884290003334,54325.48462752 2025-04-24,23:14:58.000,114,11132030,-795,0,1745536497,12625.583190910002,63.72617906999949,54325.56148584 2025-04-24,23:14:59.000,114,11132011,-715,0,1745536498,12625.542773050001,63.74732646000484,54325.456679040006 2025-04-24,23:15:00.000,114,11132036,-795,0,1745536499,12625.515827809992,63.76847385000292,54325.28200104001 2025-04-24,23:15:01.000,114,11131986,-795,0,1745536500,12625.495618879992,63.7543755900042,54325.30994952001 2025-04-24,23:15:02.000,114,11132063,-795,0,1745536501,12625.455201019991,63.810768629999075,54325.3728336 2025-04-24,23:15:03.000,114,11132018,-795,0,1745536502,12625.428255779996,63.803719499999715,54325.41475632 2025-04-24,23:15:04.000,114,11132043,-795,0,1745536503,12625.21269385999,63.83191602000443,54325.08636168 2025-04-24,23:15:05.000,114,11132097,-795,0,1745536504,12625.33394743999,63.82486688999779,54325.35187224 2025-04-24,23:15:06.000,114,11132056,-795,0,1745536505,12625.414783159991,63.88125992999994,54325.66629264001 2025-04-24,23:15:07.000,114,11132050,-795,0,1745536506,12625.428255779996,63.860112540001865,54325.58943432 2025-04-24,23:15:08.000,114,11132021,-795,0,1745536507,12625.461937330001,63.909456450004654,54325.36584648 2025-04-24,23:15:09.000,114,11132014,-795,0,1745536508,12625.408046849996,63.87421080000058,54325.16322000001 2025-04-24,23:15:10.000,114,11131969,-795,0,1745536509,12625.387837919996,63.90240731999802,54325.22610408 2025-04-24,23:15:11.000,114,11132045,-795,0,1745536510,12625.441728400001,63.88125992999994,54325.27501392 2025-04-24,23:15:12.000,114,11132025,-795,0,1745536511,12625.387837919996,63.860112540001865,54325.48462752 2025-04-24,23:15:13.000,114,11132075,-795,0,1745536512,12625.387837919996,63.860112540001865,54325.36584648 2025-04-24,23:15:14.000,114,11132018,-795,0,1745536513,12625.354156369991,63.87421080000058,54325.337898000005 2025-04-24,23:15:15.000,114,11131983,-795,0,1745536514,12625.374365299991,63.803719499999715,54325.37982072001 2025-04-24,23:15:16.000,114,11132017,-795,0,1745536515,12625.394574229991,63.789621240001,54325.23309120001 2025-04-24,23:15:17.000,114,11132007,-795,0,1745536516,12625.461937330001,63.796670370000356,54325.14225864001 2025-04-24,23:15:18.000,114,11132013,-795,0,1745536517,12625.40131054,63.76847385000292,54325.14924576 2025-04-24,23:15:19.000,114,11132059,-795,0,1745536518,12625.40131054,63.7543755900042,54325.07238744001 2025-04-24,23:15:20.000,114,11132004,-795,0,1745536519,12625.307002199996,63.683884290003334,54325.25405256 2025-04-24,23:15:21.000,114,11132090,-795,0,1745536520,12625.29352957999,63.64863863999926,54325.1282844 2025-04-24,23:15:22.000,114,11132023,-795,0,1745536521,12625.286793269996,63.64863863999926,54325.18418136 2025-04-24,23:15:23.000,114,11132008,-795,0,1745536522,12625.33394743999,63.61339299000247,54325.32392376 2025-04-24,23:15:24.000,114,11132022,-795,0,1745536523,12625.21943017,63.620442120001826,54325.11431016001 2025-04-24,23:15:25.000,114,11132041,-795,0,1745536524,12625.286793269996,63.578147339998395,54324.85578672001 2025-04-24,23:15:26.000,114,11132030,-795,0,1745536525,12625.25311171999,63.585196469997754,54324.75097992 2025-04-24,23:15:27.000,114,11132075,-795,0,1745536526,12625.29352957999,63.56404907999968,54324.764954160004 2025-04-24,23:15:28.000,114,11132014,-795,0,1745536527,12625.266584339995,63.46536126000137,54324.716044320005 2025-04-24,23:15:29.000,114,11132068,-795,0,1745536528,12625.19248492999,63.41601734999858,54324.87674808001 2025-04-24,23:15:30.000,114,11132036,-795,0,1745536529,12625.185748619995,63.42306647999794,54324.94661928001 2025-04-24,23:15:31.000,114,11132029,-795,0,1745536530,12625.21943017,63.401919089999865,54325.09334880001 2025-04-24,23:15:32.000,114,11132025,-795,0,1745536531,12625.17901231,63.31732953000028,54325.14225864001 2025-04-24,23:15:33.000,114,11132063,-795,0,1745536532,12625.17227599999,63.32437865999964,54324.988542 2025-04-24,23:15:34.000,114,11132046,-795,0,1745536533,12625.0375498,63.32437865999964,54324.73001856001 2025-04-24,23:15:35.000,114,11132054,-795,0,1745536534,12625.11838552,63.31732953000028,54324.764954160004 2025-04-24,23:15:36.000,114,11132026,-795,0,1745536535,12625.104912899995,63.30323127000156,54324.6741216 2025-04-24,23:15:37.000,114,11132036,-795,0,1745536536,12625.09817659,63.2961821400022,54324.99552912001 2025-04-24,23:15:38.000,114,11132043,-795,0,1745536537,12625.125121829995,63.267985620004765,54325.121297280006 2025-04-24,23:15:39.000,114,11132006,-795,0,1745536538,12625.165539689995,63.24683822999941,54325.04443896001 2025-04-24,23:15:40.000,114,11132054,-795,0,1745536539,12625.09144027999,63.23978910000005,54324.96059352 2025-04-24,23:15:41.000,114,11131984,-795,0,1745536540,12625.13185813999,63.267985620004765,54325.01649048 2025-04-24,23:15:42.000,114,11131995,-795,0,1745536541,12625.09817659,63.31028040000092,54324.70905720001 2025-04-24,23:15:43.000,114,11132048,-795,0,1745536542,12625.125121829995,63.31732953000028,54324.68110872 2025-04-24,23:15:44.000,114,11132003,-795,0,1745536543,12624.963450389994,63.31732953000028,54324.33873984 2025-04-24,23:15:45.000,114,11132023,-795,0,1745536544,12625.084703969995,63.35962431000371,54324.59027616001 2025-04-24,23:15:46.000,114,11131976,-795,0,1745536545,12625.145330759995,63.35962431000371,54324.988542 2025-04-24,23:15:47.000,114,11132051,-795,0,1745536546,12625.15880338,63.37372257000243,54325.04443896001 2025-04-24,23:15:48.000,114,11132049,-795,0,1745536547,12625.165539689995,63.444213870003296,54325.00950336 2025-04-24,23:15:49.000,114,11131950,-795,0,1745536548,12625.125121829995,63.458312130002014,54324.84181248 2025-04-24,23:15:50.000,114,11131992,-795,0,1745536549,12625.15206706999,63.458312130002014,54324.68110872 2025-04-24,23:15:51.000,114,11132027,-795,0,1745536550,12625.19248492999,63.50060690999817,54324.64617312 2025-04-24,23:15:52.000,114,11132029,-795,0,1745536551,12625.2396391,63.50060690999817,54324.618224640006 2025-04-24,23:15:53.000,114,11132072,-795,0,1745536552,12625.246375409995,63.52175430000352,54324.64617312 2025-04-24,23:15:54.000,114,11132027,-795,0,1745536553,12625.2396391,63.5429016900016,54324.813864 2025-04-24,23:15:55.000,114,11132040,-795,0,1745536554,12625.36089268,63.56404907999968,54324.75796704001 2025-04-24,23:15:56.000,114,11132062,-795,0,1745536555,12625.40131054,63.585196469997754,54324.89072232 2025-04-24,23:15:57.000,114,11132019,-795,0,1745536556,12625.441728400001,63.56404907999968,54324.764954160004 2025-04-24,23:15:58.000,114,11132062,-795,0,1745536557,12625.522564120001,63.59929473000375,54324.79290264 2025-04-24,23:15:59.000,114,11132030,-795,0,1745536558,12625.569718289997,63.669786030004616,54324.37367544001 2025-04-24,23:16:00.000,114,11132011,-795,0,1745536559,12625.596663529992,63.66273689999798,54324.429572400004 2025-04-24,23:16:01.000,114,11132082,-795,0,1745536560,12625.704444490002,63.69093342000269,54324.39463680001 2025-04-24,23:16:02.000,114,11132041,-755,0,1745536561,12625.805489140002,63.634540380000544,54324.44354664001 2025-04-24,23:16:03.000,114,11132072,-795,0,1745536562,12625.798752829993,63.585196469997754,54324.548353440005 2025-04-24,23:16:04.000,114,11132024,-795,0,1745536563,12625.724653420002,63.59224560000439,54324.3597012 2025-04-24,23:16:05.000,114,11132017,-795,0,1745536564,12625.657290319992,63.59929473000375,54324.19899744 2025-04-24,23:16:06.000,114,11131954,-795,0,1745536565,12625.690971869997,63.676835160003975,54324.22694592001 2025-04-24,23:16:07.000,114,11132002,-795,0,1745536566,12625.744862350002,63.803719499999715,54324.27585576001 2025-04-24,23:16:08.000,114,11131999,-795,0,1745536567,12625.792016519998,63.817817759998434,54324.282842880006 2025-04-24,23:16:09.000,114,11132012,-795,0,1745536568,12625.771807589997,63.88125992999994,54324.24092016 2025-04-24,23:16:10.000,114,11132008,-795,0,1745536569,12625.812225449998,63.93060384000273,54324.261881520004 2025-04-24,23:16:11.000,114,11132014,-795,0,1745536570,12625.832434379998,63.88125992999994,54324.54136632001 2025-04-24,23:16:12.000,114,11132038,-795,0,1745536571,12625.866115929988,63.909456450004654,54324.61123752001 2025-04-24,23:16:13.000,114,11131967,-795,0,1745536572,12625.872852239998,63.909456450004654,54324.55534056 2025-04-24,23:16:14.000,114,11131954,-795,0,1745536573,12625.812225449998,63.916505580004014,54324.331752720005 2025-04-24,23:16:15.000,114,11131981,-795,0,1745536574,12625.839170689993,63.93060384000273,54324.44354664001 2025-04-24,23:16:16.000,114,11132018,-795,0,1745536575,12625.879588549993,63.916505580004014,54324.17803608 2025-04-24,23:16:17.000,114,11132013,-795,0,1745536576,12625.933479029998,63.93060384000273,54324.24790728 2025-04-24,23:16:18.000,114,11132061,-795,0,1745536577,12625.933479029998,63.909456450004654,54324.34572696 2025-04-24,23:16:19.000,114,11132063,-795,0,1745536578,12625.920006409993,63.92355471000337,54324.10816488001 2025-04-24,23:16:20.000,114,11132022,-795,0,1745536579,12625.872852239998,63.8883090599993,54324.41559816 2025-04-24,23:16:21.000,114,11131961,-795,0,1745536580,12625.920006409993,63.88125992999994,54324.450533760006 2025-04-24,23:16:22.000,114,11132049,-795,0,1745536581,12625.994105819998,63.87421080000058,54324.49245648001 2025-04-24,23:16:23.000,114,11132102,-795,0,1745536582,12625.967160579989,63.88125992999994,54324.55534056 2025-04-24,23:16:24.000,114,11132067,-795,0,1745536583,12625.953687959998,63.87421080000058,54324.261881520004 2025-04-24,23:16:25.000,114,11132093,-795,0,1745536584,12625.920006409993,63.89535818999866,54324.07322928 2025-04-24,23:16:26.000,114,11132061,-795,0,1745536585,12626.000842129994,63.89535818999866,54324.22694592001 2025-04-24,23:16:27.000,114,11132060,-795,0,1745536586,12626.088414159989,63.867161670001224,54324.29681712 2025-04-24,23:16:28.000,114,11132032,-795,0,1745536587,12626.068205229989,63.796670370000356,54324.55534056 2025-04-24,23:16:29.000,114,11131946,-795,0,1745536588,12626.101886779994,63.82486688999779,54324.49245648001 2025-04-24,23:16:30.000,114,11132029,-755,0,1745536589,12626.061468919994,63.803719499999715,54324.32476560001 2025-04-24,23:16:31.000,114,11131969,-795,0,1745536590,12626.054732609999,63.796670370000356,54324.35271408001 2025-04-24,23:16:32.000,114,11132015,-795,0,1745536591,12626.14904094999,63.76142472000356,54324.32476560001 2025-04-24,23:16:33.000,114,11132066,-795,0,1745536592,12626.10862308999,63.817817759998434,54324.17803608 2025-04-24,23:16:34.000,114,11132007,-795,0,1745536593,12626.10862308999,63.803719499999715,54324.12912624 2025-04-24,23:16:35.000,114,11132059,-795,0,1745536594,12626.182722499994,63.78257211000164,54324.15707472001 2025-04-24,23:16:36.000,114,11132021,-795,0,1745536595,12626.25008559999,63.77552298000228,54324.380662560005 2025-04-24,23:16:37.000,114,11131935,-795,0,1745536596,12626.283767149995,63.73322819999885,54324.40861104 2025-04-24,23:16:38.000,114,11132040,-795,0,1745536597,12626.29723977,63.69798255000205,54324.41559816 2025-04-24,23:16:39.000,114,11132017,-795,0,1745536598,12626.22987666999,63.71912994000013,54324.30380424001 2025-04-24,23:16:40.000,114,11132028,-795,0,1745536599,12626.202931429994,63.683884290003334,54324.24790728 2025-04-24,23:16:41.000,114,11132068,-795,0,1745536600,12626.3174487,63.71912994000013,54324.0802164 2025-04-24,23:16:42.000,114,11132021,-795,0,1745536601,12626.41849335,63.69798255000205,54324.261881520004 2025-04-24,23:16:43.000,114,11132023,-795,0,1745536602,12626.405020729995,63.683884290003334,54324.19899744 2025-04-24,23:16:44.000,114,11132024,-795,0,1745536603,12626.344393939995,63.71208081000077,54323.91252552 2025-04-24,23:16:45.000,114,11131978,-795,0,1745536604,12626.39828442,63.72617906999949,54324.282842880006 2025-04-24,23:16:46.000,114,11131971,-795,0,1745536605,12626.43196596999,63.683884290003334,54324.29681712 2025-04-24,23:16:47.000,114,11132003,-795,0,1745536606,12626.485856449995,63.71208081000077,54324.3597012 2025-04-24,23:16:48.000,114,11132036,-795,0,1745536607,12626.51280168999,63.69093342000269,54324.3597012 2025-04-24,23:16:49.000,114,11132033,-795,0,1745536608,12626.566692169996,63.71912994000013,54324.115152000006 2025-04-24,23:16:50.000,114,11132034,-795,0,1745536609,12626.573428479991,63.74027732999821,54324.06624216001 2025-04-24,23:16:51.000,114,11132056,-795,0,1745536610,12626.640791580001,63.73322819999885,54324.08720352001 2025-04-24,23:16:52.000,114,11132027,-795,0,1745536611,12626.687945749996,63.76847385000292,54324.1500876 2025-04-24,23:16:53.000,114,11131997,-795,0,1745536612,12626.741836230001,63.71912994000013,54324.24092016 2025-04-24,23:16:54.000,114,11132033,-795,0,1745536613,12626.58016479,63.69798255000205,54324.00335808 2025-04-24,23:16:55.000,114,11132000,-795,0,1745536614,12626.815935639992,63.70503168000141,54324.27585576001 2025-04-24,23:16:56.000,114,11132036,-795,0,1745536615,12626.856353499992,63.683884290003334,54324.26886864 2025-04-24,23:16:57.000,114,11131987,-795,0,1745536616,12626.903507670002,63.683884290003334,54324.3597012 2025-04-24,23:16:58.000,114,11131986,-795,0,1745536617,12626.883298740002,63.74027732999821,54323.947461120006 2025-04-24,23:16:59.000,114,11132005,-795,0,1745536618,12627.011288629998,63.71208081000077,54324.17104896 2025-04-24,23:17:00.000,114,11132047,-795,0,1745536619,12627.044970180003,63.73322819999885,54324.19899744 2025-04-24,23:17:01.000,114,11131988,-795,0,1745536620,12627.078651729993,63.70503168000141,54324.18502320001 2025-04-24,23:17:02.000,114,11132081,-795,0,1745536621,12627.098860659993,63.71912994000013,54324.45752088 2025-04-24,23:17:03.000,114,11132064,-795,0,1745536622,12627.119069589993,63.71208081000077,54324.40162392001 2025-04-24,23:17:04.000,114,11132065,-795,0,1745536623,12627.139278519993,63.69798255000205,54324.3597012 2025-04-24,23:17:05.000,114,11132097,-795,0,1745536624,12627.186432689989,63.74732646000484,54324.44354664001 2025-04-24,23:17:06.000,114,11132061,-795,0,1745536625,12627.193168999998,63.74027732999821,54324.47848224 2025-04-24,23:17:07.000,114,11132035,-795,0,1745536626,12627.226850549989,63.76847385000292,54324.26886864 2025-04-24,23:17:08.000,114,11132041,-795,0,1745536627,12627.334631509999,63.74027732999821,54324.37367544001 2025-04-24,23:17:09.000,114,11132007,-795,0,1745536628,12627.334631509999,63.76847385000292,54324.34572696 2025-04-24,23:17:10.000,114,11132026,-795,0,1745536629,12627.280741029994,63.77552298000228,54324.36668832 2025-04-24,23:17:11.000,114,11132012,-795,0,1745536630,12627.34810412999,63.77552298000228,54324.464508 2025-04-24,23:17:12.000,114,11132069,-795,0,1745536631,12627.40873091999,63.77552298000228,54324.548353440005 2025-04-24,23:17:13.000,114,11132010,-795,0,1745536632,12627.43567616,63.846014280003146,54324.59027616001 2025-04-24,23:17:14.000,114,11132094,-795,0,1745536633,12627.40873091999,63.810768629999075,54324.47149512001 2025-04-24,23:17:15.000,114,11132052,-795,0,1745536634,12627.41546723,63.853063410002505,54324.27585576001 2025-04-24,23:17:16.000,114,11132089,-795,0,1745536635,12627.48956663999,63.846014280003146,54324.30380424001 2025-04-24,23:17:17.000,114,11132006,-795,0,1745536636,12627.523248189995,63.817817759998434,54324.40162392001 2025-04-24,23:17:18.000,114,11132076,-795,0,1745536637,12627.57713867,63.83896515000379,54324.37367544001 2025-04-24,23:17:19.000,114,11132039,-795,0,1745536638,12627.57040235999,63.810768629999075,54324.58328904 2025-04-24,23:17:20.000,114,11132065,-795,0,1745536639,12627.583874979995,63.796670370000356,54324.55534056 2025-04-24,23:17:21.000,114,11132045,-795,0,1745536640,12627.61755653,63.82486688999779,54324.54136632001 2025-04-24,23:17:22.000,114,11132071,-795,0,1745536641,12627.705128559996,63.83896515000379,54324.75097992 2025-04-24,23:17:23.000,114,11132082,-795,0,1745536642,12627.792700589991,63.810768629999075,54324.65316024 2025-04-24,23:17:24.000,114,11132077,-795,0,1745536643,12627.67818332,63.867161670001224,54324.27585576001 2025-04-24,23:17:25.000,114,11131972,-795,0,1745536644,12627.75228272999,63.87421080000058,54324.31079136 2025-04-24,23:17:26.000,114,11131961,-795,0,1745536645,12627.7994369,63.867161670001224,54324.32476560001 2025-04-24,23:17:27.000,114,11132020,-795,0,1745536646,12627.806173209996,63.83191602000443,54324.56931480001 2025-04-24,23:17:28.000,114,11131959,-795,0,1745536647,12627.81964583,63.853063410002505,54324.59027616001 2025-04-24,23:17:29.000,114,11132053,-795,0,1745536648,12627.934163099992,63.860112540001865,54324.64617312 2025-04-24,23:17:30.000,114,11132033,-795,0,1745536649,12627.826382139996,63.909456450004654,54324.464508 2025-04-24,23:17:31.000,114,11132046,-795,0,1745536650,12627.988053579997,63.867161670001224,54324.68110872 2025-04-24,23:17:32.000,114,11132035,-795,0,1745536651,12628.014998819992,63.93765297000209,54324.5343792 2025-04-24,23:17:33.000,114,11131947,-795,0,1745536652,12628.021735130002,63.916505580004014,54324.499443600005 2025-04-24,23:17:34.000,114,11132046,-795,0,1745536653,12627.974580959992,63.93060384000273,54324.331752720005 2025-04-24,23:17:35.000,114,11132077,-795,0,1745536654,12628.008262509997,63.92355471000337,54324.39463680001 2025-04-24,23:17:36.000,114,11132032,-795,0,1745536655,12628.055416679992,63.94470210000145,54324.63918600001 2025-04-24,23:17:37.000,114,11132042,-795,0,1745536656,12628.095834539992,64.00814427000296,54324.764954160004 2025-04-24,23:17:38.000,114,11132049,-795,0,1745536657,12628.142988710002,63.979947749998246,54324.82085112 2025-04-24,23:17:39.000,114,11132050,-795,0,1745536658,12628.203615500002,64.00814427000296,54324.79290264 2025-04-24,23:17:40.000,114,11132020,-795,0,1745536659,12628.210351809998,64.04338991999975,54324.667134480005 2025-04-24,23:17:41.000,114,11132002,-795,0,1745536660,12628.176670259993,64.07158644000447,54324.47848224 2025-04-24,23:17:42.000,114,11132020,-795,0,1745536661,12628.223824430002,64.09273383000254,54324.51341784 2025-04-24,23:17:43.000,114,11132061,-795,0,1745536662,12628.223824430002,64.08568470000318,54324.54136632001 2025-04-24,23:17:44.000,114,11132069,-795,0,1745536663,12628.203615500002,64.11388122000062,54324.77892840001 2025-04-24,23:17:45.000,114,11132057,-795,0,1745536664,12628.270978599998,64.14207773999806,54324.8487996 2025-04-24,23:17:46.000,114,11132057,-795,0,1745536665,12628.358550629993,64.11388122000062,54324.96758064 2025-04-24,23:17:47.000,114,11132064,-795,0,1745536666,12628.425913729989,64.12093034999998,54324.97456776001 2025-04-24,23:17:48.000,114,11132083,-795,0,1745536667,12628.372023249998,64.17732339000213,54324.9186708 2025-04-24,23:17:49.000,114,11131960,-795,0,1745536668,12628.425913729989,64.19142165000085,54324.7439928 2025-04-24,23:17:50.000,114,11132059,-795,0,1745536669,12628.378759559993,64.17732339000213,54324.58328904 2025-04-24,23:17:51.000,114,11131982,-795,0,1745536670,12628.378759559993,64.18437252000149,54324.6741216 2025-04-24,23:17:52.000,114,11132046,-795,0,1745536671,12628.412441109998,64.18437252000149,54324.80687688001 2025-04-24,23:17:53.000,114,11132055,-795,0,1745536672,12628.412441109998,64.25486382000236,54324.89072232 2025-04-24,23:17:54.000,114,11132048,-795,0,1745536673,12628.358550629993,64.25486382000236,54324.77892840001 2025-04-24,23:17:55.000,114,11132078,-795,0,1745536674,12628.365286939988,64.23371643000428,54324.79290264 2025-04-24,23:17:56.000,114,11132057,-795,0,1745536675,12628.432650039998,64.26191295000172,54324.85578672001 2025-04-24,23:17:57.000,114,11132013,-795,0,1745536676,12628.473067899999,64.32535512000322,54324.57630192 2025-04-24,23:17:58.000,114,11132048,-795,0,1745536677,12628.452858969998,64.29715859999851,54324.548353440005 2025-04-24,23:17:59.000,114,11132031,-795,0,1745536678,12628.392232179998,64.32535512000322,54324.51341784 2025-04-24,23:18:00.000,114,11132054,-795,0,1745536679,12628.324869079988,64.29010946999915,54324.499443600005 2025-04-24,23:18:01.000,114,11132039,-795,0,1745536680,12628.291187529998,64.26896208000107,54324.68110872 2025-04-24,23:18:02.000,114,11131998,-795,0,1745536681,12628.358550629993,64.3112568600045,54324.86976096 2025-04-24,23:18:03.000,114,11132014,-795,0,1745536682,12628.324869079988,64.28306033999979,54324.82783824001 2025-04-24,23:18:04.000,114,11132010,-795,0,1745536683,12628.244033360003,64.30420772999787,54324.77194128 2025-04-24,23:18:05.000,114,11132001,-795,0,1745536684,12628.284451220003,64.32535512000322,54324.73700568001 2025-04-24,23:18:06.000,114,11132052,-795,0,1745536685,12628.270978599998,64.3465025100013,54324.58328904 2025-04-24,23:18:07.000,114,11132019,-795,0,1745536686,12628.270978599998,64.36060077000002,54324.63219888 2025-04-24,23:18:08.000,114,11132042,-795,0,1745536687,12628.257505979993,64.31830599000386,54324.48546936 2025-04-24,23:18:09.000,114,11132040,-795,0,1745536688,12628.291187529998,64.3817481599981,54324.8487996 2025-04-24,23:18:10.000,114,11132045,-795,0,1745536689,12628.257505979993,64.33240425000258,54324.932645040004 2025-04-24,23:18:11.000,114,11132036,-795,0,1745536690,12628.297923839993,64.33240425000258,54324.87674808001 2025-04-24,23:18:12.000,114,11132056,-795,0,1745536691,12628.324869079988,64.33240425000258,54324.93963216 2025-04-24,23:18:13.000,114,11131984,-795,0,1745536692,12628.311396459998,64.32535512000322,54324.92565792001 2025-04-24,23:18:14.000,114,11132061,-795,0,1745536693,12628.250769669998,64.3817481599981,54324.47149512001 2025-04-24,23:18:15.000,114,11132019,-795,0,1745536694,12628.297923839993,64.36060077000002,54324.47848224 2025-04-24,23:18:16.000,114,11132054,-795,0,1745536695,12628.297923839993,64.39584642000409,54324.37367544001 2025-04-24,23:18:17.000,114,11132015,-795,0,1745536696,12628.378759559993,64.39584642000409,54324.48546936 2025-04-24,23:18:18.000,114,11132010,-795,0,1745536697,12628.446122659989,64.33240425000258,54324.85578672001 2025-04-24,23:18:19.000,114,11132035,-795,0,1745536698,12628.466331589989,64.31830599000386,54324.89072232 2025-04-24,23:18:20.000,114,11132071,-795,0,1745536699,12628.459595279994,64.29010946999915,54324.87674808001 2025-04-24,23:18:21.000,114,11131986,-795,0,1745536700,12628.493276829999,64.247814690003,54324.9186708 2025-04-24,23:18:22.000,114,11132013,-795,0,1745536701,12628.486540519989,64.27601121000043,54324.813864 2025-04-24,23:18:23.000,114,11132009,-795,0,1745536702,12628.473067899999,64.25486382000236,54324.56931480001 2025-04-24,23:18:24.000,114,11132055,-795,0,1745536703,12628.432650039998,64.23371643000428,54324.56931480001 2025-04-24,23:18:25.000,114,11132030,-795,0,1745536704,12628.439386349994,64.25486382000236,54324.55534056 2025-04-24,23:18:26.000,114,11132042,-795,0,1745536705,12628.425913729989,64.21256903999893,54324.87674808001 2025-04-24,23:18:27.000,114,11132068,-795,0,1745536706,12628.486540519989,64.18437252000149,54324.96059352 2025-04-24,23:18:28.000,114,11132016,-795,0,1745536707,12628.439386349994,64.16322513000341,54324.96758064 2025-04-24,23:18:29.000,114,11131969,-795,0,1745536708,12628.425913729989,64.09273383000254,54324.90469656001 2025-04-24,23:18:30.000,114,11132032,-795,0,1745536709,12628.405704799989,63.98699688000488,54324.79290264 2025-04-24,23:18:31.000,114,11132036,-795,0,1745536710,12628.331605389998,63.93060384000273,54324.66014736001 2025-04-24,23:18:32.000,114,11132003,-795,0,1745536711,12628.257505979993,63.8883090599993,54324.73001856001 2025-04-24,23:18:33.000,114,11132044,-795,0,1745536712,12628.109307159997,64.02929166000104,54324.79290264 2025-04-24,23:18:34.000,114,11132031,-795,0,1745536713,12628.068889299997,64.09273383000254,54324.66014736001 2025-04-24,23:18:35.000,114,11132043,-795,0,1745536714,12628.183406570002,64.07158644000447,54325.03745184 2025-04-24,23:18:36.000,114,11132068,-795,0,1745536715,12628.237297049993,64.0363407900004,54325.19116848001 2025-04-24,23:18:37.000,114,11132056,-795,0,1745536716,12628.217088119993,63.99404601000424,54325.14924576 2025-04-24,23:18:38.000,114,11132042,-795,0,1745536717,12628.203615500002,63.93765297000209,54325.1282844 2025-04-24,23:18:39.000,114,11132065,-795,0,1745536718,12628.196879189993,63.94470210000145,54324.90469656001 2025-04-24,23:18:40.000,114,11132082,-795,0,1745536719,12628.122779780002,63.89535818999866,54324.87674808001 2025-04-24,23:18:41.000,114,11132088,-795,0,1745536720,12628.142988710002,63.909456450004654,54324.953606400006 2025-04-24,23:18:42.000,114,11132018,-795,0,1745536721,12628.142988710002,63.88125992999994,54325.04443896001 2025-04-24,23:18:43.000,114,11132111,-795,0,1745536722,12628.082361920002,63.853063410002505,54325.18418136 2025-04-24,23:18:44.000,114,11132066,-755,0,1745536723,12628.055416679992,63.83191602000443,54325.14924576 2025-04-24,23:18:45.000,114,11132005,-795,0,1745536724,12628.068889299997,63.867161670001224,54325.14924576 2025-04-24,23:18:46.000,114,11131947,-795,0,1745536725,12628.014998819992,63.83191602000443,54325.07238744001 2025-04-24,23:18:47.000,114,11132042,-795,0,1745536726,12628.028471439997,63.846014280003146,54325.051426080005 2025-04-24,23:18:48.000,114,11132084,-795,0,1745536727,12628.021735130002,63.87421080000058,54324.79290264 2025-04-24,23:18:49.000,114,11132015,-795,0,1745536728,12627.967844649997,63.94470210000145,54324.764954160004 2025-04-24,23:18:50.000,114,11132064,-795,0,1745536729,12628.014998819992,63.89535818999866,54324.79290264 2025-04-24,23:18:51.000,114,11132058,-795,0,1745536730,12628.048680369997,63.96584948999953,54324.85578672001 2025-04-24,23:18:52.000,114,11132033,-795,0,1745536731,12628.062152990002,63.95880036000017,54325.09334880001 2025-04-24,23:18:53.000,114,11131987,-795,0,1745536732,12628.001526200002,64.00814427000296,54325.11431016001 2025-04-24,23:18:54.000,114,11131998,-795,0,1745536733,12628.035207749992,63.99404601000424,54324.932645040004 2025-04-24,23:18:55.000,114,11132061,-795,0,1745536734,12628.021735130002,64.04338991999975,54325.04443896001 2025-04-24,23:18:56.000,114,11132064,-795,0,1745536735,12628.082361920002,64.05043904999911,54324.84181248 2025-04-24,23:18:57.000,114,11132040,-795,0,1745536736,12628.109307159997,64.14207773999806,54324.91168368 2025-04-24,23:18:58.000,114,11131999,-795,0,1745536737,12628.129516089997,64.1350286099987,54324.953606400006 2025-04-24,23:18:59.000,114,11132023,-795,0,1745536738,12628.116043469992,64.20551990999957,54324.89072232 2025-04-24,23:19:00.000,114,11132022,-795,0,1745536739,12628.196879189993,64.1491268700047,54325.19116848001 2025-04-24,23:19:01.000,114,11131946,-795,0,1745536740,12628.142988710002,64.19142165000085,54325.051426080005 2025-04-24,23:19:02.000,114,11131965,-795,0,1745536741,12628.183406570002,64.21256903999893,54325.07238744001 2025-04-24,23:19:03.000,114,11132078,-795,0,1745536742,12628.190142879997,64.28306033999979,54325.09334880001 2025-04-24,23:19:04.000,114,11132087,-795,0,1745536743,12628.169933949997,64.26191295000172,54324.96758064 2025-04-24,23:19:05.000,114,11132040,-795,0,1745536744,12628.183406570002,64.35355164000066,54324.75796704001 2025-04-24,23:19:06.000,114,11132054,-795,0,1745536745,12628.264242290003,64.3465025100013,54324.9186708 2025-04-24,23:19:07.000,114,11132062,-795,0,1745536746,12628.351814319998,64.3817481599981,54325.0584132 2025-04-24,23:19:08.000,114,11132035,-795,0,1745536747,12628.351814319998,64.3817481599981,54325.13527152 2025-04-24,23:19:09.000,114,11132024,-795,0,1745536748,12628.264242290003,64.40994468000281,54325.06540032001 2025-04-24,23:19:10.000,114,11132048,-795,0,1745536749,12628.324869079988,64.38879729000473,54325.19116848001 2025-04-24,23:19:11.000,114,11132006,-795,0,1745536750,12628.318132769993,64.50863250000111,54325.14225864001 2025-04-24,23:19:12.000,114,11132055,-795,0,1745536751,12628.324869079988,64.46633771999768,54325.16322000001 2025-04-24,23:19:13.000,114,11131999,-795,0,1745536752,12628.291187529998,64.4945342400024,54324.883735200005 2025-04-24,23:19:14.000,114,11132092,-795,0,1745536753,12628.230560739998,64.50158337000175,54324.667134480005 2025-04-24,23:19:15.000,114,11132046,-795,0,1745536754,12628.365286939988,64.56502554000326,54324.96059352 2025-04-24,23:19:16.000,114,11132038,-795,0,1745536755,12628.412441109998,64.54387814999791,54325.03046472 2025-04-24,23:19:17.000,114,11132005,-795,0,1745536756,12628.351814319998,64.53682901999855,54325.20514272 2025-04-24,23:19:18.000,114,11132087,-795,0,1745536757,12628.338341699993,64.5579764100039,54325.23309120001 2025-04-24,23:19:19.000,114,11132040,-795,0,1745536758,12628.331605389998,64.62846771000477,54325.100335920004 2025-04-24,23:19:20.000,114,11131995,-795,0,1745536759,12628.365286939988,64.57912380000198,54325.14225864001 2025-04-24,23:19:21.000,114,11132026,-795,0,1745536760,12628.351814319998,64.62141857999814,54325.219116960005 2025-04-24,23:19:22.000,114,11132014,-795,0,1745536761,12628.385495869989,64.63551684000413,54324.89770944001 2025-04-24,23:19:23.000,114,11132062,-795,0,1745536762,12628.378759559993,64.70600813999772,54325.07238744001 2025-04-24,23:19:24.000,114,11132048,-795,0,1745536763,12628.304660149988,64.70600813999772,54324.9186708 2025-04-24,23:19:25.000,114,11132004,-795,0,1745536764,12628.291187529998,64.69895900999836,54325.06540032001 2025-04-24,23:19:26.000,114,11131981,-795,0,1745536765,12628.324869079988,64.67076249000093,54325.219116960005 2025-04-24,23:19:27.000,114,11132053,-795,0,1745536766,12628.304660149988,64.70600813999772,54325.24007832001 2025-04-24,23:19:28.000,114,11132015,-795,0,1745536767,12628.304660149988,64.68486074999964,54325.19116848001 2025-04-24,23:19:29.000,114,11132038,-795,0,1745536768,12628.210351809998,64.72010640000371,54324.98155488 2025-04-24,23:19:30.000,114,11132023,-795,0,1745536769,12628.324869079988,64.691909879999,54324.93963216 2025-04-24,23:19:31.000,114,11132012,-795,0,1745536770,12628.351814319998,64.69895900999836,54325.01649048 2025-04-24,23:19:32.000,114,11132040,-795,0,1745536771,12628.392232179998,64.62141857999814,54325.03046472 2025-04-24,23:19:33.000,114,11132045,-795,0,1745536772,12628.365286939988,64.64256597000349,54324.932645040004 2025-04-24,23:19:34.000,114,11132036,-795,0,1745536773,12628.304660149988,64.5932220600007,54325.051426080005 2025-04-24,23:19:35.000,114,11132024,-795,0,1745536774,12628.311396459998,64.58617293000134,54325.11431016001 2025-04-24,23:19:36.000,114,11132032,-795,0,1745536775,12628.318132769993,64.52273075999983,54325.14924576 2025-04-24,23:19:37.000,114,11132021,-795,0,1745536776,12628.318132769993,64.55092728000454,54325.21212984001 2025-04-24,23:19:38.000,114,11132056,-795,0,1745536777,12628.372023249998,64.50158337000175,54325.1282844 2025-04-24,23:19:39.000,114,11132003,-795,0,1745536778,12628.385495869989,64.48748511000304,54325.03046472 2025-04-24,23:19:40.000,114,11132014,-795,0,1745536779,12628.345078009988,64.42404294000153,54324.988542 2025-04-24,23:19:41.000,114,11132016,-795,0,1745536780,12628.345078009988,64.38879729000473,54325.08636168 2025-04-24,23:19:42.000,114,11131998,-795,0,1745536781,12628.345078009988,64.3817481599981,54325.19116848001 2025-04-24,23:19:43.000,114,11132013,-795,0,1745536782,12628.284451220003,64.37469902999874,54325.288988160006 2025-04-24,23:19:44.000,114,11132032,-795,0,1745536783,12628.284451220003,64.3817481599981,54325.11431016001 2025-04-24,23:19:45.000,114,11132006,-795,0,1745536784,12628.230560739998,64.36060077000002,54325.121297280006 2025-04-24,23:19:46.000,114,11132006,-795,0,1745536785,12628.297923839993,64.32535512000322,54325.22610408 2025-04-24,23:19:47.000,114,11132042,-795,0,1745536786,12628.358550629993,64.39584642000409,54325.170207120005 2025-04-24,23:19:48.000,114,11131998,-795,0,1745536787,12628.345078009988,64.36060077000002,54325.1282844 2025-04-24,23:19:49.000,114,11132006,-795,0,1745536788,12628.324869079988,64.33240425000258,54325.1282844 2025-04-24,23:19:50.000,114,11132020,-795,0,1745536789,12628.277714909993,64.30420772999787,54324.94661928001 2025-04-24,23:19:51.000,114,11131992,-795,0,1745536790,12628.264242290003,64.30420772999787,54325.19116848001 2025-04-24,23:19:52.000,114,11132069,-795,0,1745536791,12628.318132769993,64.247814690003,54325.17719424 2025-04-24,23:19:53.000,114,11132057,-795,0,1745536792,12628.304660149988,64.20551990999957,54325.1282844 2025-04-24,23:19:54.000,114,11132023,-795,0,1745536793,12628.338341699993,64.0997829600019,54324.97456776001 2025-04-24,23:19:55.000,114,11132041,-795,0,1745536794,12628.459595279994,64.0997829600019,54325.03046472 2025-04-24,23:19:56.000,114,11132063,-795,0,1745536795,12628.526958379989,64.15617600000405,54324.94661928001 2025-04-24,23:19:57.000,114,11132000,-795,0,1745536796,12628.500013139994,64.21961816999828,54324.953606400006 2025-04-24,23:19:58.000,114,11132022,-795,0,1745536797,12628.459595279994,64.21961816999828,54325.02347760001 2025-04-24,23:19:59.000,114,11132023,-795,0,1745536798,12628.405704799989,64.17732339000213,54325.07238744001 2025-04-24,23:20:00.000,114,11132077,-795,0,1745536799,12628.398968489993,64.1491268700047,54325.13527152 2025-04-24,23:20:01.000,114,11132050,-795,0,1745536800,12628.425913729989,64.15617600000405,54325.32392376 2025-04-24,23:20:02.000,114,11132030,-795,0,1745536801,12628.452858969998,64.09273383000254,54325.3029624 2025-04-24,23:20:03.000,114,11132043,-795,0,1745536802,12628.452858969998,64.05043904999911,54325.24706544 2025-04-24,23:20:04.000,114,11132018,-795,0,1745536803,12628.452858969998,64.02929166000104,54324.89770944001 2025-04-24,23:20:05.000,114,11132012,-795,0,1745536804,12628.513485759999,63.95880036000017,54324.93963216 2025-04-24,23:20:06.000,114,11132029,-795,0,1745536805,12628.553903619999,63.92355471000337,54324.92565792001 2025-04-24,23:20:07.000,114,11132043,-795,0,1745536806,12628.601057789994,63.867161670001224,54325.01649048 2025-04-24,23:20:08.000,114,11132030,-795,0,1745536807,12628.62800302999,63.82486688999779,54325.00950336 2025-04-24,23:20:09.000,114,11132009,-795,0,1745536808,12628.65494827,63.789621240001,54325.06540032001 2025-04-24,23:20:10.000,114,11132044,-795,0,1745536809,12628.65494827,63.810768629999075,54324.92565792001 2025-04-24,23:20:11.000,114,11131998,-795,0,1745536810,12628.85703757,63.78257211000164,54325.10732304 2025-04-24,23:20:12.000,114,11132028,-795,0,1745536811,12628.93787329,63.789621240001,54324.883735200005 2025-04-24,23:20:13.000,114,11132038,-795,0,1745536812,12628.93787329,63.817817759998434,54324.834825360005 2025-04-24,23:20:14.000,114,11132006,-795,0,1745536813,12628.944609599996,63.853063410002505,54324.65316024 2025-04-24,23:20:15.000,114,11132041,-555,0,1745536814,12628.964818529996,63.817817759998434,54324.73700568001 2025-04-24,23:20:16.000,114,11131974,-795,0,1745536815,12628.97155483999,63.76142472000356,54324.94661928001 2025-04-24,23:20:17.000,114,11132025,-795,0,1745536816,12629.011972699991,63.73322819999885,54325.11431016001 2025-04-24,23:20:18.000,114,11132044,-795,0,1745536817,12629.059126870001,63.66273689999798,54325.17719424 2025-04-24,23:20:19.000,114,11132054,-795,0,1745536818,12629.099544730001,63.64863863999926,54325.170207120005 2025-04-24,23:20:20.000,114,11132011,-795,0,1745536819,12629.126489969996,63.59929473000375,54325.170207120005 2025-04-24,23:20:21.000,114,11132033,-795,0,1745536820,12629.113017349991,63.55699995000032,54324.82085112 2025-04-24,23:20:22.000,114,11132050,-795,0,1745536821,12629.146698899996,63.50060690999817,54324.813864 2025-04-24,23:20:23.000,114,11132021,-795,0,1745536822,12629.139962590001,63.408968219999224,54324.75097992 2025-04-24,23:20:24.000,114,11132018,-795,0,1745536823,12629.227534619997,63.394869960000506,54324.84181248 2025-04-24,23:20:25.000,114,11132030,-795,0,1745536824,12629.281425100002,63.35257518000435,54324.97456776001 2025-04-24,23:20:26.000,114,11132034,-755,0,1745536825,12629.355524509992,63.31028040000092,54325.0584132 2025-04-24,23:20:27.000,114,11132008,-795,0,1745536826,12629.443096540002,63.25388735999877,54325.20514272 2025-04-24,23:20:28.000,114,11132006,-795,0,1745536827,12629.544141189988,63.24683822999941,54325.268026800004 2025-04-24,23:20:29.000,114,11132016,-795,0,1745536828,12629.584559049988,63.20454345000326,54325.051426080005 2025-04-24,23:20:30.000,114,11132035,-795,0,1745536829,12629.618240599993,63.19044519000454,54324.9186708 2025-04-24,23:20:31.000,114,11132040,-795,0,1745536830,12629.645185839989,63.12700302000303,54324.86976096 2025-04-24,23:20:32.000,114,11131991,-795,0,1745536831,12629.78664834999,63.12700302000303,54324.92565792001 2025-04-24,23:20:33.000,114,11132051,-795,0,1745536832,12629.759703109994,63.10585562999768,54325.14924576 2025-04-24,23:20:34.000,114,11132041,-795,0,1745536833,12629.820329899994,63.042413460003445,54325.100335920004 2025-04-24,23:20:35.000,114,11132045,-795,0,1745536834,12629.87422038,63.00716780999937,54325.19116848001 2025-04-24,23:20:36.000,114,11132035,-795,0,1745536835,12629.98873764999,63.042413460003445,54325.15623288 2025-04-24,23:20:37.000,114,11132057,-795,0,1745536836,12630.05610075,63.01421693999873,54325.24706544 2025-04-24,23:20:38.000,114,11132051,-795,0,1745536837,12630.13020015999,63.05651172000216,54324.96758064 2025-04-24,23:20:39.000,114,11132040,-795,0,1745536838,12630.163881709996,63.049462590002804,54324.99552912001 2025-04-24,23:20:40.000,114,11132011,-795,0,1745536839,12630.184090639996,63.035364330004086,54324.834825360005 2025-04-24,23:20:41.000,114,11132020,-795,0,1745536840,12630.15040908999,63.05651172000216,54324.89072232 2025-04-24,23:20:42.000,114,11132052,-795,0,1745536841,12630.298607910001,63.07060998000088,54325.27501392 2025-04-24,23:20:43.000,114,11132025,-795,0,1745536842,12630.318816840001,63.05651172000216,54325.22610408 2025-04-24,23:20:44.000,114,11132068,-795,0,1745536843,12630.318816840001,63.0847082399996,54325.15623288 2025-04-24,23:20:45.000,114,11132050,-795,0,1745536844,12630.392916249992,63.09175736999896,54325.19116848001 2025-04-24,23:20:46.000,114,11132006,-795,0,1745536845,12630.453543039992,63.12700302000303,54324.92565792001 2025-04-24,23:20:47.000,114,11132010,-795,0,1745536846,12630.487224589997,63.15519954000047,54324.82783824001 2025-04-24,23:20:48.000,114,11132012,-795,0,1745536847,12630.554587689992,63.15519954000047,54324.90469656001 2025-04-24,23:20:49.000,114,11132008,-795,0,1745536848,12630.554587689992,63.176346929998545,54324.93963216 2025-04-24,23:20:50.000,114,11132019,-795,0,1745536849,12630.648896029998,63.169297799999185,54325.16322000001 2025-04-24,23:20:51.000,114,11131992,-795,0,1745536850,12630.662368650002,63.20454345000326,54325.16322000001 2025-04-24,23:20:52.000,114,11131998,-795,0,1745536851,12630.749940679998,63.218641710001975,54325.24007832001 2025-04-24,23:20:53.000,114,11132030,-795,0,1745536852,12630.776885919993,63.218641710001975,54325.19116848001 2025-04-24,23:20:54.000,114,11132010,-795,0,1745536853,12630.689313889998,63.28913301000284,54325.07238744001 2025-04-24,23:20:55.000,114,11132014,-795,0,1745536854,12630.817303779993,63.30323127000156,54324.834825360005 2025-04-24,23:20:56.000,114,11132020,-795,0,1745536855,12630.817303779993,63.32437865999964,54324.86277384 2025-04-24,23:20:57.000,114,11132018,-675,0,1745536856,12630.864457949989,63.35962431000371,54324.97456776001 2025-04-24,23:20:58.000,114,11132037,-795,0,1745536857,12630.952029979999,63.37372257000243,54324.99552912001 2025-04-24,23:20:59.000,114,11132021,-795,0,1745536858,12630.958766289994,63.35962431000371,54325.21212984001 2025-04-24,23:21:00.000,114,11132026,-795,0,1745536859,12630.978975219994,63.37372257000243,54325.18418136 2025-04-24,23:21:01.000,114,11131960,-795,0,1745536860,12631.0328657,63.36667344000307,54325.22610408 2025-04-24,23:21:02.000,114,11132033,-795,0,1745536861,12631.02612938999,63.35962431000371,54325.1981556 2025-04-24,23:21:03.000,114,11132021,-795,0,1745536862,12631.09349249,63.35962431000371,54325.01649048 2025-04-24,23:21:04.000,114,11132029,-795,0,1745536863,12631.0328657,63.401919089999865,54324.86277384 2025-04-24,23:21:05.000,114,11132046,-795,0,1745536864,12631.08675617999,63.38077170000179,54324.82085112 2025-04-24,23:21:06.000,114,11132005,-795,0,1745536865,12631.160855589995,63.38782083000115,54324.94661928001 2025-04-24,23:21:07.000,114,11132040,-795,0,1745536866,12631.25516393,63.32437865999964,54325.25405256 2025-04-24,23:21:08.000,114,11132013,-795,0,1745536867,12631.28884547999,63.331427789999,54325.288988160006 2025-04-24,23:21:09.000,114,11131980,-795,0,1745536868,12631.30905440999,63.31028040000092,54325.29597528 2025-04-24,23:21:10.000,114,11132059,-795,0,1745536869,12631.30905440999,63.31732953000028,54325.14924576 2025-04-24,23:21:11.000,114,11131995,-795,0,1745536870,12631.28884547999,63.275034750004124,54324.96059352 2025-04-24,23:21:12.000,114,11132030,-795,0,1745536871,12631.443780609996,63.31732953000028,54324.98155488 2025-04-24,23:21:13.000,114,11132014,-795,0,1745536872,12631.463989539996,63.2961821400022,54325.00950336 2025-04-24,23:21:14.000,114,11131987,-795,0,1745536873,12631.450516919991,63.31732953000028,54324.91168368 2025-04-24,23:21:15.000,114,11132032,-795,0,1745536874,12631.551561569991,63.26093648999813,54325.15623288 2025-04-24,23:21:16.000,114,11132023,-795,0,1745536875,12631.618924670001,63.267985620004765,54325.42873056001 2025-04-24,23:21:17.000,114,11131984,-795,0,1745536876,12631.666078839997,63.218641710001975,54325.39379496 2025-04-24,23:21:18.000,114,11132051,-795,0,1745536877,12631.625660979997,63.232739970000694,54325.25405256 2025-04-24,23:21:19.000,114,11132037,-795,0,1745536878,12631.618924670001,63.211592580002616,54325.288988160006 2025-04-24,23:21:20.000,114,11132062,-795,0,1745536879,12631.666078839997,63.211592580002616,54325.03046472 2025-04-24,23:21:21.000,114,11132005,-795,0,1745536880,12631.733441939992,63.169297799999185,54325.09334880001 2025-04-24,23:21:22.000,114,11132034,-795,0,1745536881,12631.780596110002,63.162248669999826,54325.13527152 2025-04-24,23:21:23.000,114,11131989,-795,0,1745536882,12631.794068729992,63.11995389000367,54325.08636168 2025-04-24,23:21:24.000,114,11132010,-795,0,1745536883,12631.733441939992,63.06356085000152,54325.15623288 2025-04-24,23:21:25.000,114,11132014,-795,0,1745536884,12631.787332419997,63.049462590002804,54325.23309120001 2025-04-24,23:21:26.000,114,11131991,-795,0,1745536885,12631.760387180002,63.05651172000216,54325.15623288 2025-04-24,23:21:27.000,114,11132018,-795,0,1745536886,12631.787332419997,63.07765911000024,54325.22610408 2025-04-24,23:21:28.000,114,11132020,-795,0,1745536887,12631.794068729992,63.09175736999896,54325.121297280006 2025-04-24,23:21:29.000,114,11132027,-795,0,1745536888,12631.767123489997,63.0847082399996,54324.9186708 2025-04-24,23:21:30.000,114,11131989,-795,0,1745536889,12631.807541349997,63.042413460003445,54324.92565792001 2025-04-24,23:21:31.000,114,11132046,-795,0,1745536890,12631.800805040002,63.05651172000216,54324.91168368 2025-04-24,23:21:32.000,114,11132028,-795,0,1745536891,12631.841222900002,62.96487303000322,54325.219116960005 2025-04-24,23:21:33.000,114,11132004,-795,0,1745536892,12631.821013970002,62.936676509998506,54325.21212984001 2025-04-24,23:21:34.000,114,11132016,-795,0,1745536893,12631.753650869992,62.943725639997865,54325.06540032001 2025-04-24,23:21:35.000,114,11131985,-795,0,1745536894,12631.740178250002,62.91552912000043,54325.07937456 2025-04-24,23:21:36.000,114,11132030,-795,0,1745536895,12631.773859799992,62.943725639997865,54325.04443896001 2025-04-24,23:21:37.000,114,11131991,-795,0,1745536896,12631.888377069998,63.000118680000014,54324.953606400006 2025-04-24,23:21:38.000,114,11132008,-795,0,1745536897,12632.009630649998,62.95782390000386,54325.04443896001 2025-04-24,23:21:39.000,114,11132022,-795,0,1745536898,12632.009630649998,62.83093956000084,54324.988542 2025-04-24,23:21:40.000,114,11132013,-795,0,1745536899,12632.029839579998,62.79569391000405,54324.953606400006 2025-04-24,23:21:41.000,114,11131991,-795,0,1745536900,12632.029839579998,62.68995695999911,54325.24007832001 2025-04-24,23:21:42.000,114,11131995,-795,0,1745536901,12631.996158029993,62.66880957000103,54325.24706544 2025-04-24,23:21:43.000,114,11132008,-795,0,1745536902,12631.949003859998,62.61241652999888,54325.170207120005 2025-04-24,23:21:44.000,114,11132048,-795,0,1745536903,12631.922058620003,62.633563920004235,54325.1282844 2025-04-24,23:21:45.000,114,11132014,-795,0,1745536904,12631.955740169993,62.59831827000016,54325.0584132 2025-04-24,23:21:46.000,114,11132018,-795,0,1745536905,12631.955740169993,62.577170880002086,54325.00950336 2025-04-24,23:21:47.000,114,11132023,-795,0,1745536906,12632.036575889993,62.541925229998014,54325.09334880001 2025-04-24,23:21:48.000,114,11132037,-795,0,1745536907,12632.009630649998,62.56307262000337,54325.07937456 2025-04-24,23:21:49.000,114,11131990,-795,0,1745536908,12632.009630649998,62.51372871000058,54325.20514272 2025-04-24,23:21:50.000,114,11132021,-795,0,1745536909,12631.935531239993,62.45733566999843,54325.170207120005 2025-04-24,23:21:51.000,114,11131931,-795,0,1745536910,12631.949003859998,62.43618828000035,54325.25405256 2025-04-24,23:21:52.000,114,11132040,-795,0,1745536911,12632.023103269988,62.45028653999907,54325.36584648 2025-04-24,23:21:53.000,114,11132039,-795,0,1745536912,12631.989421719998,62.43618828000035,54325.30994952001 2025-04-24,23:21:54.000,114,11132019,-795,0,1745536913,12631.962476479988,62.44323740999971,54324.98155488 2025-04-24,23:21:55.000,114,11132009,-795,0,1745536914,12632.029839579998,62.400942630003556,54325.08636168 2025-04-24,23:21:56.000,114,11132028,-795,0,1745536915,12632.083730059989,62.358647850000125,54325.22610408 2025-04-24,23:21:57.000,114,11132031,-795,0,1745536916,12632.097202679994,62.33750046000205,54325.13527152 2025-04-24,23:21:58.000,114,11131956,-795,0,1745536917,12632.063521129989,62.33045133000269,54325.23309120001 2025-04-24,23:21:59.000,114,11132060,-795,0,1745536918,12632.036575889993,62.29520567999862,54325.14924576 2025-04-24,23:22:00.000,114,11131997,-795,0,1745536919,12632.043312199989,62.2811074199999,54325.219116960005 2025-04-24,23:22:01.000,114,11132057,-795,0,1745536920,12632.103938989989,62.26700916000118,54325.31693664 2025-04-24,23:22:02.000,114,11132003,-795,0,1745536921,12632.171302089999,62.2458617700031,54325.288988160006 2025-04-24,23:22:03.000,114,11132047,-795,0,1745536922,12632.137620539994,62.231763510004384,54325.13527152 2025-04-24,23:22:04.000,114,11132046,-795,0,1745536923,12632.171302089999,62.21061611999903,54324.96059352 2025-04-24,23:22:05.000,114,11132000,-795,0,1745536924,12632.18477470999,62.15422308000416,54325.06540032001 2025-04-24,23:22:06.000,114,11132042,-715,0,1745536925,12632.279083049994,62.10487917000137,54325.1282844 2025-04-24,23:22:07.000,114,11131992,-795,0,1745536926,12632.29255567,62.09783004000201,54325.34488512 2025-04-24,23:22:08.000,114,11132039,-795,0,1745536927,12632.34644614999,62.11192830000073,54325.28200104001 2025-04-24,23:22:09.000,114,11132021,-795,0,1745536928,12632.299291979994,62.11192830000073,54325.25405256 2025-04-24,23:22:10.000,114,11132036,-795,0,1745536929,12632.299291979994,62.09783004000201,54325.22610408 2025-04-24,23:22:11.000,114,11132020,-795,0,1745536930,12632.299291979994,62.08373178000329,54325.051426080005 2025-04-24,23:22:12.000,114,11131988,-795,0,1745536931,12632.24540149999,62.05553525999858,54324.883735200005 2025-04-24,23:22:13.000,114,11132042,-795,0,1745536932,12632.29255567,62.11192830000073,54325.06540032001 2025-04-24,23:22:14.000,114,11132026,-795,0,1745536933,12632.279083049994,62.08373178000329,54324.9186708 2025-04-24,23:22:15.000,114,11132024,-795,0,1745536934,12632.299291979994,62.04848612999922,54325.24007832001 2025-04-24,23:22:16.000,114,11132018,-795,0,1745536935,12632.33297353,62.01324048000242,54325.170207120005 2025-04-24,23:22:17.000,114,11132042,-795,0,1745536936,12632.33297353,62.02733874000114,54325.3029624 2025-04-24,23:22:18.000,114,11132018,-795,0,1745536937,12632.39360032,62.006191350003064,54325.35885936001 2025-04-24,23:22:19.000,114,11132038,-795,0,1745536938,12632.36665507999,61.999142220003705,54325.27501392 2025-04-24,23:22:20.000,114,11132019,-795,0,1745536939,12632.3127646,62.01324048000242,54325.07238744001 2025-04-24,23:22:21.000,114,11132064,-795,0,1745536940,12632.34644614999,61.97094569999899,54325.14225864001 2025-04-24,23:22:22.000,114,11132025,-795,0,1745536941,12632.339709839995,61.96389656999963,54325.07937456 2025-04-24,23:22:23.000,114,11132052,-795,0,1745536942,12632.32623721999,61.949798310000915,54325.268026800004 2025-04-24,23:22:24.000,114,11132069,-795,0,1745536943,12632.26561042999,61.91455266000412,54325.28200104001 2025-04-24,23:22:25.000,114,11132008,-795,0,1745536944,12632.26561042999,61.88635613999941,54325.32392376 2025-04-24,23:22:26.000,114,11132017,-795,0,1745536945,12632.32623721999,61.84406136000325,54325.3728336 2025-04-24,23:22:27.000,114,11132034,-795,0,1745536946,12632.32623721999,61.79471745000046,54325.47065328 2025-04-24,23:22:28.000,114,11132013,-795,0,1745536947,12632.359918769995,61.773570060002385,54325.22610408 2025-04-24,23:22:29.000,114,11132051,-795,0,1745536948,12632.32623721999,61.759471800003666,54325.17719424 2025-04-24,23:22:30.000,114,11132027,-795,0,1745536949,12632.27234674,61.731275279998954,54325.051426080005 2025-04-24,23:22:31.000,114,11132062,-795,0,1745536950,12632.28581935999,61.71012789000088,54325.14225864001 2025-04-24,23:22:32.000,114,11132067,-795,0,1745536951,12632.36665507999,61.63258746000065,54325.435717680004 2025-04-24,23:22:33.000,114,11132080,-795,0,1745536952,12632.38686400999,61.61848920000193,54325.48462752 2025-04-24,23:22:34.000,114,11132032,-795,0,1745536953,12632.359918769995,61.56209615999978,54325.34488512 2025-04-24,23:22:35.000,114,11132025,-795,0,1745536954,12632.420545559995,61.51980138000363,54325.41475632 2025-04-24,23:22:36.000,114,11132029,-795,0,1745536955,12632.5148539,61.491604859998915,54325.35885936001 2025-04-24,23:22:37.000,114,11132023,-795,0,1745536956,12632.501381279995,61.4422609500034,54325.26103968001 2025-04-24,23:22:38.000,114,11131996,-795,0,1745536957,12632.541799139995,61.41406442999869,54325.22610408 2025-04-24,23:22:39.000,114,11132035,-795,0,1745536958,12632.55527176,61.364720520003175,54325.219116960005 2025-04-24,23:22:40.000,114,11132029,-795,0,1745536959,12632.541799139995,61.38586791000125,54325.31693664 2025-04-24,23:22:41.000,114,11132008,-795,0,1745536960,12632.60916223999,61.33652399999846,54325.46366616 2025-04-24,23:22:42.000,114,11132065,-795,0,1745536961,12632.663052719996,61.315376610000385,54325.49860176001 2025-04-24,23:22:43.000,114,11132102,-795,0,1745536962,12632.689997959991,61.26603270000487,54325.54052448 2025-04-24,23:22:44.000,114,11132065,-795,0,1745536963,12632.58895330999,61.28718009000295,54325.3029624 2025-04-24,23:22:45.000,114,11132050,-795,0,1745536964,12632.649580099991,61.28013096000359,54325.121297280006 2025-04-24,23:22:46.000,114,11132069,-795,0,1745536965,12632.710206889991,61.25193443999888,54325.13527152 2025-04-24,23:22:47.000,114,11132056,-795,0,1745536966,12632.737152130001,61.2307870500008,54325.170207120005 2025-04-24,23:22:48.000,114,11132044,-795,0,1745536967,12632.764097369996,61.21668879000208,54325.23309120001 2025-04-24,23:22:49.000,114,11132022,-795,0,1745536968,12632.716943200001,61.18144313999801,54325.39379496 2025-04-24,23:22:50.000,114,11132030,-795,0,1745536969,12632.811251539992,61.195541400004004,54325.435717680004 2025-04-24,23:22:51.000,114,11132029,-795,0,1745536970,12632.838196780001,61.125050100003136,54325.6523184 2025-04-24,23:22:52.000,114,11132027,-795,0,1745536971,12632.871878329992,61.15324662000057,54325.63135704 2025-04-24,23:22:53.000,114,11132016,-795,0,1745536972,12632.831460469992,61.146197490001214,54325.49161464 2025-04-24,23:22:54.000,114,11132037,-795,0,1745536973,12632.811251539992,61.188492270004645,54325.16322000001 2025-04-24,23:22:55.000,114,11132028,-795,0,1745536974,12632.871878329992,61.17439400999865,54325.23309120001 2025-04-24,23:22:56.000,114,11132004,-795,0,1745536975,12632.865142019997,61.17439400999865,54325.1981556 2025-04-24,23:22:57.000,114,11131990,-795,0,1745536976,12632.939241430002,61.17439400999865,54325.44969192001 2025-04-24,23:22:58.000,114,11132032,-795,0,1745536977,12632.986395599997,61.16734487999929,54325.53353736 2025-04-24,23:22:59.000,114,11132035,-795,0,1745536978,12632.959450360002,61.16734487999929,54325.52655024001 2025-04-24,23:23:00.000,114,11132044,-795,0,1745536979,12633.020077150002,61.195541400004004,54325.49161464 2025-04-24,23:23:01.000,114,11132003,-795,0,1745536980,12633.026813459997,61.16734487999929,54325.56847296001 2025-04-24,23:23:02.000,114,11132038,-795,0,1745536981,12633.047022389997,61.20259053000336,54325.3029624 2025-04-24,23:23:03.000,114,11132005,-795,0,1745536982,12633.040286080002,61.20259053000336,54325.39379496 2025-04-24,23:23:04.000,114,11132049,-795,0,1745536983,12633.053758699993,61.21668879000208,54325.18418136 2025-04-24,23:23:05.000,114,11132068,-795,0,1745536984,12633.040286080002,61.26603270000487,54325.268026800004 2025-04-24,23:23:06.000,114,11131998,-795,0,1745536985,12633.134594419993,61.25193443999888,54325.51956312 2025-04-24,23:23:07.000,114,11131996,-795,0,1745536986,12633.195221209993,61.24488530999952,54325.624369920006 2025-04-24,23:23:08.000,114,11132013,-795,0,1745536987,12633.208693829998,61.28013096000359,54325.63834416 2025-04-24,23:23:09.000,114,11132023,-795,0,1745536988,12633.215430139993,61.27308183000423,54325.54052448 2025-04-24,23:23:10.000,114,11132064,-795,0,1745536989,12633.235639069993,61.322425739999744,54325.33091088001 2025-04-24,23:23:11.000,114,11132067,-795,0,1745536990,12633.262584309989,61.364720520003175,54325.219116960005 2025-04-24,23:23:12.000,114,11131992,-795,0,1745536991,12633.296265859994,61.4422609500034,54325.32392376 2025-04-24,23:23:13.000,114,11132047,-795,0,1745536992,12633.289529549998,61.42816269000468,54325.16322000001 2025-04-24,23:23:14.000,114,11132034,-795,0,1745536993,12633.336683719994,61.484555729999556,54325.40776920001 2025-04-24,23:23:15.000,114,11132005,-795,0,1745536994,12633.383837889989,61.484555729999556,54325.74315096001 2025-04-24,23:23:16.000,114,11132053,-795,0,1745536995,12633.46467360999,61.4775066000002,54325.792060800006 2025-04-24,23:23:17.000,114,11132013,-795,0,1745536996,12633.451200989999,61.540948770001705,54325.80603504 2025-04-24,23:23:18.000,114,11132016,-795,0,1745536997,12633.48488253999,61.547997900001064,54325.72917672 2025-04-24,23:23:19.000,114,11132025,-795,0,1745536998,12633.518564089994,61.62553833000129,54325.52655024001 2025-04-24,23:23:20.000,114,11132029,-795,0,1745536999,12633.52530039999,61.61144007000257,54325.40078208001 2025-04-24,23:23:21.000,114,11132027,-795,0,1745537000,12633.51182778,61.68193137000344,54325.456679040006 2025-04-24,23:23:22.000,114,11132035,-795,0,1745537001,12633.64655397999,61.71012789000088,54325.603408560004 2025-04-24,23:23:23.000,114,11131984,-795,0,1745537002,12633.619608739995,61.69602963000216,54325.84795776 2025-04-24,23:23:24.000,114,11132055,-755,0,1745537003,12633.5926635,61.71012789000088,54325.687254 2025-04-24,23:23:25.000,114,11132000,-795,0,1745537004,12633.619608739995,61.74537353999767,54325.70122824 2025-04-24,23:23:26.000,114,11132049,-795,0,1745537005,12633.66676290999,61.829963100004534,54325.71520248001 2025-04-24,23:23:27.000,114,11131946,-795,0,1745537006,12633.63308136,61.85111049000261,54325.58943432 2025-04-24,23:23:28.000,114,11132024,-795,0,1745537007,12633.720653389995,61.85111049000261,54325.49860176001 2025-04-24,23:23:29.000,114,11132049,-795,0,1745537008,12633.761071249995,61.90750353000476,54325.54751160001 2025-04-24,23:23:30.000,114,11132069,-795,0,1745537009,12633.77454387,61.956847440000274,54325.49161464 2025-04-24,23:23:31.000,114,11132064,-795,0,1745537010,12633.78801648999,61.949798310000915,54325.61039568 2025-04-24,23:23:32.000,114,11132065,-795,0,1745537011,12633.80822541999,61.942749180001556,54325.722189600005 2025-04-24,23:23:33.000,114,11131955,-795,0,1745537012,12633.77454387,61.96389656999963,54325.687254 2025-04-24,23:23:34.000,114,11132024,-795,0,1745537013,12633.74759862999,61.98504395999771,54325.456679040006 2025-04-24,23:23:35.000,114,11132008,-795,0,1745537014,12633.781280179996,61.999142220003705,54325.63135704 2025-04-24,23:23:36.000,114,11132032,-795,0,1745537015,12633.821698039996,62.02733874000114,54325.32392376 2025-04-24,23:23:37.000,114,11131993,-795,0,1745537016,12633.909270069991,62.0343878700005,54325.40078208001 2025-04-24,23:23:38.000,114,11131998,-795,0,1745537017,12633.949687929991,62.02733874000114,54325.46366616 2025-04-24,23:23:39.000,114,11132049,-795,0,1745537018,12633.976633170001,62.04143699999986,54325.44969192001 2025-04-24,23:23:40.000,114,11131994,-795,0,1745537019,12633.996842100001,62.06963352000457,54325.70122824 2025-04-24,23:23:41.000,114,11131954,-795,0,1745537020,12633.882324829996,62.04848612999922,54325.64533128001 2025-04-24,23:23:42.000,114,11132011,-795,0,1745537021,12633.969896859991,62.04848612999922,54325.63135704 2025-04-24,23:23:43.000,114,11132010,-795,0,1745537022,12633.969896859991,62.02028961000178,54325.64533128001 2025-04-24,23:23:44.000,114,11132012,-795,0,1745537023,12633.81496173,62.09783004000201,54325.051426080005 2025-04-24,23:23:45.000,114,11131991,-795,0,1745537024,12633.949687929991,62.06963352000457,54325.30994952001 2025-04-24,23:23:46.000,114,11131986,-795,0,1745537025,12633.996842100001,62.06963352000457,54325.435717680004 2025-04-24,23:23:47.000,114,11131965,-795,0,1745537026,12633.990105789992,62.04143699999986,54325.42174344 2025-04-24,23:23:48.000,114,11132033,-795,0,1745537027,12634.043996269997,62.06258438999794,54325.61738280001 2025-04-24,23:23:49.000,114,11132004,-795,0,1745537028,12633.936215310001,62.07668265000393,54325.61039568 2025-04-24,23:23:50.000,114,11132001,-795,0,1745537029,12634.010314719992,62.10487917000137,54325.57546008001 2025-04-24,23:23:51.000,114,11132013,-795,0,1745537030,12633.996842100001,62.06963352000457,54325.624369920006 2025-04-24,23:23:52.000,114,11132006,-795,0,1745537031,12634.010314719992,62.118977430000086,54325.49860176001 2025-04-24,23:23:53.000,114,11131996,-795,0,1745537032,12633.983369479996,62.140124819998164,54325.268026800004 2025-04-24,23:23:54.000,114,11132014,-795,0,1745537033,12633.996842100001,62.182419600001595,54325.288988160006 2025-04-24,23:23:55.000,114,11132014,-795,0,1745537034,12634.017051030001,62.175370470002235,54325.37982072001 2025-04-24,23:23:56.000,114,11132007,-795,0,1745537035,12634.057468890001,62.189468730000954,54325.54052448 2025-04-24,23:23:57.000,114,11132040,-795,0,1745537036,12634.017051030001,62.15422308000416,54325.63834416 2025-04-24,23:23:58.000,114,11132014,-795,0,1745537037,12634.003578409996,62.21766524999839,54325.603408560004 2025-04-24,23:23:59.000,114,11132006,-795,0,1745537038,12633.983369479996,62.175370470002235,54325.46366616 2025-04-24,23:24:00.000,114,11132002,-795,0,1745537039,12633.976633170001,62.15422308000416,54325.456679040006 2025-04-24,23:24:01.000,114,11132000,-795,0,1745537040,12634.010314719992,62.168321340002876,54325.35187224 2025-04-24,23:24:02.000,114,11132032,-795,0,1745537041,12634.111359369992,62.118977430000086,54325.435717680004 2025-04-24,23:24:03.000,114,11132030,-795,0,1745537042,12634.205667709997,62.09078091000265,54325.42873056001 2025-04-24,23:24:04.000,114,11131998,-795,0,1745537043,12634.306712359998,62.11192830000073,54325.337898000005 2025-04-24,23:24:05.000,114,11132064,-795,0,1745537044,12634.427965939998,62.22471437999775,54325.52655024001 2025-04-24,23:24:06.000,114,11131999,-795,0,1745537045,12634.380811769988,62.55602349000401,54325.40776920001 2025-04-24,23:24:07.000,114,11132000,-795,0,1745537046,12634.070941509992,62.71815348000382,54325.52655024001 2025-04-24,23:24:08.000,114,11132038,-795,0,1745537047,12633.821698039996,62.68995695999911,54325.46366616 2025-04-24,23:24:09.000,114,11132090,-795,0,1745537048,12633.700444459995,62.534876099998655,54325.40776920001 2025-04-24,23:24:10.000,114,11132028,-795,0,1745537049,12633.761071249995,62.3938935000042,54325.34488512 2025-04-24,23:24:11.000,114,11132021,-795,0,1745537050,12633.81496173,62.358647850000125,54325.40078208001 2025-04-24,23:24:12.000,114,11131995,-795,0,1745537051,12633.862115899996,62.365696979999484,54325.36584648 2025-04-24,23:24:13.000,114,11132020,-795,0,1745537052,12633.902533759996,62.33750046000205,54325.49860176001 2025-04-24,23:24:14.000,114,11132014,-795,0,1745537053,12633.781280179996,62.29520567999862,54325.100335920004 2025-04-24,23:24:15.000,114,11132054,-795,0,1745537054,12633.781280179996,62.30930394000461,54325.30994952001 2025-04-24,23:24:16.000,114,11132047,-795,0,1745537055,12633.82843434999,62.302254809997976,54325.48462752 2025-04-24,23:24:17.000,114,11132015,-795,0,1745537056,12633.841906969996,62.33750046000205,54325.53353736 2025-04-24,23:24:18.000,114,11132007,-795,0,1745537057,12633.841906969996,62.38684437000484,54325.36584648 2025-04-24,23:24:19.000,114,11132002,-795,0,1745537058,12633.902533759996,62.3797952399982,54325.3728336 2025-04-24,23:24:20.000,114,11131993,-795,0,1745537059,12633.862115899996,62.37274610999884,54325.35885936001 2025-04-24,23:24:21.000,114,11132001,-795,0,1745537060,12633.80822541999,62.358647850000125,54325.24706544 2025-04-24,23:24:22.000,114,11131979,-795,0,1745537061,12633.75433494,62.365696979999484,54325.47764040001 2025-04-24,23:24:23.000,114,11132033,-795,0,1745537062,12633.76780755999,62.358647850000125,54325.53353736 2025-04-24,23:24:24.000,114,11132016,-795,0,1745537063,12633.70718076999,62.3938935000042,54325.435717680004 2025-04-24,23:24:25.000,114,11132014,-795,0,1745537064,12633.68697183999,62.400942630003556,54325.41475632 2025-04-24,23:24:26.000,114,11132038,-795,0,1745537065,12633.67349922,62.38684437000484,54325.4427048 2025-04-24,23:24:27.000,114,11132022,-795,0,1745537066,12633.74759862999,62.400942630003556,54325.42873056001 2025-04-24,23:24:28.000,114,11132048,-795,0,1745537067,12633.720653389995,62.400942630003556,54325.386807840005 2025-04-24,23:24:29.000,114,11131986,-795,0,1745537068,12633.72738969999,62.42913915000099,54325.386807840005 2025-04-24,23:24:30.000,114,11132033,-795,0,1745537069,12633.62634504999,62.400942630003556,54325.35885936001 2025-04-24,23:24:31.000,114,11131932,-795,0,1745537070,12633.60613611999,62.42913915000099,54325.44969192001 2025-04-24,23:24:32.000,114,11132042,-795,0,1745537071,12633.64655397999,62.42913915000099,54325.53353736 2025-04-24,23:24:33.000,114,11132060,-795,0,1745537072,12633.60613611999,62.42209002000163,54325.505588880005 2025-04-24,23:24:34.000,114,11132056,-795,0,1745537073,12633.538773019995,62.42913915000099,54325.47764040001 2025-04-24,23:24:35.000,114,11132037,-795,0,1745537074,12633.60613611999,62.42209002000163,54325.35187224 2025-04-24,23:24:36.000,114,11131984,-795,0,1745537075,12633.57245457,62.44323740999971,54325.39379496 2025-04-24,23:24:37.000,114,11131977,-795,0,1745537076,12633.558981949995,62.44323740999971,54325.34488512 2025-04-24,23:24:38.000,114,11132087,-795,0,1745537077,12633.54550932999,62.42913915000099,54325.35187224 2025-04-24,23:24:39.000,114,11132069,-795,0,1745537078,12633.44446467999,62.3938935000042,54325.47764040001 2025-04-24,23:24:40.000,114,11132057,-795,0,1745537079,12633.417519439994,62.3797952399982,54325.47065328 2025-04-24,23:24:41.000,114,11132007,-795,0,1745537080,12633.390574199999,62.415040890002274,54325.687254 2025-04-24,23:24:42.000,114,11132056,-795,0,1745537081,12633.40404681999,62.42913915000099,54325.63834416 2025-04-24,23:24:43.000,114,11132022,-795,0,1745537082,12633.316474789994,62.42209002000163,54325.56148584 2025-04-24,23:24:44.000,114,11132025,-795,0,1745537083,12633.222166449988,62.45028653999907,54325.26103968001 2025-04-24,23:24:45.000,114,11131926,-795,0,1745537084,12633.228902759998,62.45028653999907,54325.22610408 2025-04-24,23:24:46.000,114,11131984,-795,0,1745537085,12633.188484899998,62.400942630003556,54325.09334880001 2025-04-24,23:24:47.000,114,11132052,-795,0,1745537086,12633.107649179998,62.43618828000035,54325.24706544 2025-04-24,23:24:48.000,114,11132041,-795,0,1745537087,12633.114385489993,62.38684437000484,54325.34488512 2025-04-24,23:24:49.000,114,11132022,-795,0,1745537088,12633.026813459997,62.415040890002274,54325.25405256 2025-04-24,23:24:50.000,114,11132015,-795,0,1745537089,12633.006604529997,62.38684437000484,54325.27501392 2025-04-24,23:24:51.000,114,11132027,-795,0,1745537090,12632.972922979992,62.400942630003556,54325.35885936001 2025-04-24,23:24:52.000,114,11132002,-795,0,1745537091,12632.966186669997,62.415040890002274,54325.121297280006 2025-04-24,23:24:53.000,114,11131930,-795,0,1745537092,12632.892087259992,62.407991760002915,54324.99552912001 2025-04-24,23:24:54.000,114,11132042,-795,0,1745537093,12632.817987850001,62.415040890002274,54324.89770944001 2025-04-24,23:24:55.000,114,11132004,-795,0,1745537094,12632.757361060001,62.400942630003556,54324.90469656001 2025-04-24,23:24:56.000,114,11132012,-795,0,1745537095,12632.764097369996,62.3797952399982,54325.04443896001 2025-04-24,23:24:57.000,114,11131994,-795,0,1745537096,12632.723679509996,62.400942630003556,54325.1282844 2025-04-24,23:24:58.000,114,11132011,-795,0,1745537097,12632.716943200001,62.37274610999884,54325.11431016001 2025-04-24,23:24:59.000,114,11132075,-795,0,1745537098,12632.723679509996,62.3797952399982,54325.10732304 2025-04-24,23:25:00.000,114,11132012,-795,0,1745537099,12632.67652534,62.33750046000205,54324.79988976 2025-04-24,23:25:01.000,114,11131965,-795,0,1745537100,12632.63610748,62.365696979999484,54324.80687688001 2025-04-24,23:25:02.000,114,11132011,-795,0,1745537101,12632.663052719996,62.33045133000269,54324.7439928 2025-04-24,23:25:03.000,114,11132010,-795,0,1745537102,12632.55527176,62.34454959000141,54324.716044320005 2025-04-24,23:25:04.000,114,11131987,-795,0,1745537103,12632.45422711,62.30930394000461,54324.75097992 2025-04-24,23:25:05.000,114,11132035,-795,0,1745537104,12632.47443604,62.2811074199999,54324.764954160004 2025-04-24,23:25:06.000,114,11132013,-795,0,1745537105,12632.501381279995,62.2811074199999,54324.883735200005 2025-04-24,23:25:07.000,114,11132005,-795,0,1745537106,12632.50811758999,62.28815654999926,54324.98155488 2025-04-24,23:25:08.000,114,11131988,-795,0,1745537107,12632.53506283,62.29520567999862,54324.70905720001 2025-04-24,23:25:09.000,114,11131929,-795,0,1745537108,12632.45422711,62.29520567999862,54324.63918600001 2025-04-24,23:25:10.000,114,11132004,-795,0,1745537109,12632.42728186999,62.31635307000397,54324.5343792 2025-04-24,23:25:11.000,114,11131991,-795,0,1745537110,12632.34644614999,62.33045133000269,54324.40861104 2025-04-24,23:25:12.000,114,11132008,-795,0,1745537111,12632.35318246,62.26700916000118,54324.70905720001 2025-04-24,23:25:13.000,114,11132012,-795,0,1745537112,12632.3127646,62.29520567999862,54324.716044320005 2025-04-24,23:25:14.000,114,11132023,-795,0,1745537113,12632.30602828999,62.31635307000397,54324.54136632001 2025-04-24,23:25:15.000,114,11132009,-795,0,1745537114,12632.27234674,62.302254809997976,54324.6042504 2025-04-24,23:25:16.000,114,11131975,-795,0,1745537115,12632.279083049994,62.30930394000461,54324.6042504 2025-04-24,23:25:17.000,114,11131942,-795,0,1745537116,12632.339709839995,62.29520567999862,54324.48546936 2025-04-24,23:25:18.000,114,11132027,-795,0,1745537117,12632.3127646,62.28815654999926,54324.499443600005 2025-04-24,23:25:19.000,114,11132021,-795,0,1745537118,12632.231928879999,62.302254809997976,54324.40162392001 2025-04-24,23:25:20.000,114,11132089,-795,0,1745537119,12632.211719949999,62.2458617700031,54324.56232768001 2025-04-24,23:25:21.000,114,11132000,-795,0,1745537120,12632.211719949999,62.28815654999926,54324.72303144 2025-04-24,23:25:22.000,114,11132034,-795,0,1745537121,12632.238665189994,62.22471437999775,54324.73700568001 2025-04-24,23:25:23.000,114,11132098,-795,0,1745537122,12632.164565779989,62.2458617700031,54324.764954160004 2025-04-24,23:25:24.000,114,11132038,-795,0,1745537123,12632.076993749994,62.238812640003744,54324.63219888 2025-04-24,23:25:25.000,114,11131945,-795,0,1745537124,12632.090466369998,62.2458617700031,54324.380662560005 2025-04-24,23:25:26.000,114,11131987,-795,0,1745537125,12632.083730059989,62.20356698999967,54324.42258528001 2025-04-24,23:25:27.000,114,11132051,-795,0,1745537126,12632.016366959993,62.175370470002235,54324.499443600005 2025-04-24,23:25:28.000,114,11131973,-795,0,1745537127,12631.982685409988,62.182419600001595,54324.33873984 2025-04-24,23:25:29.000,114,11131995,-795,0,1745537128,12631.908585999998,62.140124819998164,54324.63918600001 2025-04-24,23:25:30.000,114,11132037,-795,0,1745537129,12631.955740169993,62.118977430000086,54324.667134480005 2025-04-24,23:25:31.000,114,11132068,-795,0,1745537130,12631.935531239993,62.133075689998805,54324.73001856001 2025-04-24,23:25:32.000,114,11132034,-795,0,1745537131,12631.922058620003,62.09783004000201,54324.75097992 2025-04-24,23:25:33.000,114,11131952,-795,0,1745537132,12631.834486589993,62.09783004000201,54324.55534056 2025-04-24,23:25:34.000,114,11132033,-795,0,1745537133,12631.760387180002,62.09783004000201,54324.282842880006 2025-04-24,23:25:35.000,114,11132033,-795,0,1745537134,12631.733441939992,62.07668265000393,54324.429572400004 2025-04-24,23:25:36.000,114,11132018,-795,0,1745537135,12631.699760390002,62.02733874000114,54324.261881520004 2025-04-24,23:25:37.000,114,11132018,-795,0,1745537136,12631.618924670001,61.999142220003705,54324.56232768001 2025-04-24,23:25:38.000,114,11132023,-795,0,1745537137,12631.618924670001,61.949798310000915,54324.61123752001 2025-04-24,23:25:39.000,114,11132006,-795,0,1745537138,12631.558297880001,61.942749180001556,54324.49245648001 2025-04-24,23:25:40.000,114,11132053,-795,0,1745537139,12631.558297880001,61.87225788000069,54324.45752088 2025-04-24,23:25:41.000,114,11131997,-795,0,1745537140,12631.47746216,61.88635613999941,54324.429572400004 2025-04-24,23:25:42.000,114,11132033,-795,0,1745537141,12631.45725323,61.84406136000325,54324.19899744 2025-04-24,23:25:43.000,114,11131976,-795,0,1745537142,12631.39662644,61.81586483999854,54324.22694592001 2025-04-24,23:25:44.000,114,11132041,-795,0,1745537143,12631.35620858,61.731275279998954,54324.12213912 2025-04-24,23:25:45.000,114,11131983,-795,0,1745537144,12631.29558179,61.6889805000028,54324.18502320001 2025-04-24,23:25:46.000,114,11132050,-795,0,1745537145,12631.29558179,61.65373484999873,54324.36668832 2025-04-24,23:25:47.000,114,11132021,-795,0,1745537146,12631.282109169995,61.61848920000193,54324.429572400004 2025-04-24,23:25:48.000,114,11132040,-795,0,1745537147,12631.28884547999,61.60439094000321,54324.331752720005 2025-04-24,23:25:49.000,114,11132003,-795,0,1745537148,12631.221482379995,61.5761944199985,54324.28983 2025-04-24,23:25:50.000,114,11132022,-795,0,1745537149,12631.17432821,61.547997900001064,54323.94047400001 2025-04-24,23:25:51.000,114,11132003,-795,0,1745537150,12631.15411928,61.547997900001064,54323.89156416001 2025-04-24,23:25:52.000,114,11132001,-795,0,1745537151,12631.221482379995,61.47045747000084,54323.94047400001 2025-04-24,23:25:53.000,114,11132021,-795,0,1745537152,12631.21474607,61.45635921000212,54324.05226792 2025-04-24,23:25:54.000,114,11132007,-795,0,1745537153,12631.17432821,61.42111355999805,54324.05226792 2025-04-24,23:25:55.000,114,11132016,-795,0,1745537154,12631.120437729995,61.371769650002534,54323.93348688 2025-04-24,23:25:56.000,114,11132005,-795,0,1745537155,12631.234955,61.3294748699991,54324.15707472001 2025-04-24,23:25:57.000,114,11132022,-795,0,1745537156,12631.24842761999,61.33652399999846,54324.212971680005 2025-04-24,23:25:58.000,114,11132049,-795,0,1745537157,12631.282109169995,61.322425739999744,54323.84964144001 2025-04-24,23:25:59.000,114,11131995,-795,0,1745537158,12631.25516393,61.28718009000295,54323.79374448 2025-04-24,23:26:00.000,114,11132026,-795,0,1745537159,12631.322527029995,61.20259053000336,54323.78675736 2025-04-24,23:26:01.000,114,11131996,-795,0,1745537160,12631.28884547999,61.195541400004004,54323.709899040005 2025-04-24,23:26:02.000,114,11132048,-795,0,1745537161,12631.322527029995,61.146197490001214,54323.95444824 2025-04-24,23:26:03.000,114,11131987,-795,0,1745537162,12631.41683537,61.139148360001855,54324.01733232001 2025-04-24,23:26:04.000,114,11132023,-795,0,1745537163,12631.38989012999,61.18144313999801,54323.96842248001 2025-04-24,23:26:05.000,114,11132000,-795,0,1745537164,12631.38989012999,61.125050100003136,54323.877589920005 2025-04-24,23:26:06.000,114,11131999,-795,0,1745537165,12631.430307989991,61.16734487999929,54323.758808880004 2025-04-24,23:26:07.000,114,11132016,-795,0,1745537166,12631.41683537,61.132099230002495,54323.88457704 2025-04-24,23:26:08.000,114,11132014,-795,0,1745537167,12631.497671090001,61.096853579998424,54323.730860400006 2025-04-24,23:26:09.000,114,11132002,-795,0,1745537168,12631.4370443,61.132099230002495,54323.660989200005 2025-04-24,23:26:10.000,114,11132038,-795,0,1745537169,12631.470725849991,61.082755319999706,54324.00335808 2025-04-24,23:26:11.000,114,11132026,-795,0,1745537170,12631.504407399996,61.06865706000099,54324.07322928 2025-04-24,23:26:12.000,114,11132019,-795,0,1745537171,12631.544825259996,61.05455880000227,54324.03130656 2025-04-24,23:26:13.000,114,11132010,-795,0,1745537172,12631.497671090001,61.05455880000227,54323.947461120006 2025-04-24,23:26:14.000,114,11131985,-795,0,1745537173,12631.490934779991,61.06865706000099,54323.709899040005 2025-04-24,23:26:15.000,114,11132052,-795,0,1745537174,12631.578506810001,61.01226401999884,54323.660989200005 2025-04-24,23:26:16.000,114,11131968,-795,0,1745537175,12631.591979429992,61.0193131499982,54323.73784752 2025-04-24,23:26:17.000,114,11132023,-795,0,1745537176,12631.551561569991,61.02636228000483,54323.57015664 2025-04-24,23:26:18.000,114,11132025,-795,0,1745537177,12631.659342530002,60.96996924000268,54323.66797632 2025-04-24,23:26:19.000,114,11132032,-795,0,1745537178,12631.706496699997,60.99816576000012,54323.828680080005 2025-04-24,23:26:20.000,114,11132028,-795,0,1745537179,12631.733441939992,60.962920110003324,54323.81470584 2025-04-24,23:26:21.000,114,11131992,-795,0,1745537180,12631.760387180002,60.948821850004606,54323.758808880004 2025-04-24,23:26:22.000,114,11132042,-795,0,1745537181,12631.814277659993,60.97701837000204,54323.68893768 2025-04-24,23:26:23.000,114,11131992,-795,0,1745537182,12631.854695519993,61.00521488999948,54323.3815044 2025-04-24,23:26:24.000,114,11132060,-795,0,1745537183,12631.881640760002,60.99816576000012,54323.38849152001 2025-04-24,23:26:25.000,114,11132013,-795,0,1745537184,12631.928794929998,60.97701837000204,54323.31862032001 2025-04-24,23:26:26.000,114,11132012,-795,0,1745537185,12632.029839579998,60.99111663000076,54323.444388480006 2025-04-24,23:26:27.000,114,11131939,-795,0,1745537186,12632.070257439998,60.97701837000204,54323.78675736 2025-04-24,23:26:28.000,114,11132028,-795,0,1745537187,12632.157829469994,60.948821850004606,54323.67496344 2025-04-24,23:26:29.000,114,11131977,-795,0,1745537188,12632.151093159999,60.906527070001175,54323.67496344 2025-04-24,23:26:30.000,114,11131996,-795,0,1745537189,12632.20498363999,60.962920110003324,54323.52823392 2025-04-24,23:26:31.000,114,11132004,-795,0,1745537190,12632.198247329994,60.97701837000204,54323.33259456 2025-04-24,23:26:32.000,114,11132029,-795,0,1745537191,12632.27234674,60.97701837000204,54323.255736240004 2025-04-24,23:26:33.000,114,11132031,-795,0,1745537192,12632.3127646,60.99816576000012,54323.374517280005 2025-04-24,23:26:34.000,114,11131995,-795,0,1745537193,12632.32623721999,61.0193131499982,54323.276697600006 2025-04-24,23:26:35.000,114,11132048,-795,0,1745537194,12632.380127699995,60.96996924000268,54323.64701496 2025-04-24,23:26:36.000,114,11132025,-795,0,1745537195,12632.41380925,60.962920110003324,54323.59810512 2025-04-24,23:26:37.000,114,11132055,-795,0,1745537196,12632.48790865999,60.96996924000268,54323.758808880004 2025-04-24,23:26:38.000,114,11132030,-795,0,1745537197,12632.49464497,60.99111663000076,54323.65400208001 2025-04-24,23:26:39.000,114,11132023,-795,0,1745537198,12632.57548069,61.01226401999884,54323.67496344 2025-04-24,23:26:40.000,114,11132021,-795,0,1745537199,12632.56874437999,61.04046054000355,54323.43041424 2025-04-24,23:26:41.000,114,11132004,-795,0,1745537200,12632.60916223999,61.04046054000355,54323.423427120004 2025-04-24,23:26:42.000,114,11132021,-795,0,1745537201,12632.683261649996,61.04046054000355,54323.563169520006 2025-04-24,23:26:43.000,114,11132010,-795,0,1745537202,12632.743888439996,61.02636228000483,54323.765796 2025-04-24,23:26:44.000,114,11132059,-755,0,1745537203,12632.703470579996,61.082755319999706,54323.6959248 2025-04-24,23:26:45.000,114,11132016,-795,0,1745537204,12632.716943200001,61.04046054000355,54323.71688616 2025-04-24,23:26:46.000,114,11132061,-795,0,1745537205,12632.797778920001,61.06865706000099,54323.73784752 2025-04-24,23:26:47.000,114,11132024,-795,0,1745537206,12632.865142019997,61.082755319999706,54323.73784752 2025-04-24,23:26:48.000,114,11132054,-795,0,1745537207,12632.972922979992,61.10390270999778,54323.57015664 2025-04-24,23:26:49.000,114,11132020,-795,0,1745537208,12632.945977739997,61.139148360001855,54323.52823392 2025-04-24,23:26:50.000,114,11132079,-795,0,1745537209,12633.060495010002,61.16734487999929,54323.57714376 2025-04-24,23:26:51.000,114,11132037,-795,0,1745537210,12633.134594419993,61.16029574999993,54323.65400208001 2025-04-24,23:26:52.000,114,11132055,-795,0,1745537211,12633.175012279993,61.195541400004004,54323.96143536 2025-04-24,23:26:53.000,114,11131993,-795,0,1745537212,12633.188484899998,61.22373792000144,54323.86361568 2025-04-24,23:26:54.000,114,11132098,-795,0,1745537213,12633.168275969998,61.30127835000167,54323.64002784 2025-04-24,23:26:55.000,114,11132066,-795,0,1745537214,12633.269320619998,61.30127835000167,54323.73784752 2025-04-24,23:26:56.000,114,11132026,-795,0,1745537215,12633.303002169989,61.371769650002534,54323.423427120004 2025-04-24,23:26:57.000,114,11132032,-795,0,1745537216,12633.397310509994,61.39291704000061,54323.542208160005 2025-04-24,23:26:58.000,114,11132026,-795,0,1745537217,12633.51182778,61.43521182000404,54323.59810512 2025-04-24,23:26:59.000,114,11132026,-795,0,1745537218,12633.55224564,61.43521182000404,54323.52823392 2025-04-24,23:27:00.000,114,11132001,-795,0,1745537219,12633.5926635,61.4422609500034,54323.67496344 2025-04-24,23:27:01.000,114,11132033,-795,0,1745537220,12633.71391708,61.4422609500034,54323.779770240006 2025-04-24,23:27:02.000,114,11132017,-795,0,1745537221,12633.77454387,61.47045747000084,54323.765796 2025-04-24,23:27:03.000,114,11132029,-795,0,1745537222,12633.85537959,61.47045747000084,54323.74483464 2025-04-24,23:27:04.000,114,11131989,-795,0,1745537223,12633.909270069991,61.55504703000042,54323.50028544 2025-04-24,23:27:05.000,114,11132005,-795,0,1745537224,12634.003578409996,61.56209615999978,54323.5212468 2025-04-24,23:27:06.000,114,11132035,-795,0,1745537225,12634.145040919997,61.590292680004495,54323.54919528 2025-04-24,23:27:07.000,114,11132056,-795,0,1745537226,12634.225876639997,61.56209615999978,54323.758808880004 2025-04-24,23:27:08.000,114,11132054,-795,0,1745537227,12634.306712359998,61.58324354999786,54323.926499760004 2025-04-24,23:27:09.000,114,11132006,-795,0,1745537228,12634.401020699988,61.56914528999914,54323.94047400001 2025-04-24,23:27:10.000,114,11132057,-795,0,1745537229,12634.374075459993,61.61848920000193,54323.84265432 2025-04-24,23:27:11.000,114,11132038,-795,0,1745537230,12634.441438559988,61.63963659000001,54323.91252552 2025-04-24,23:27:12.000,114,11132013,-795,0,1745537231,12634.555955829994,61.66783311000472,54323.91252552 2025-04-24,23:27:13.000,114,11132036,-795,0,1745537232,12634.582901069989,61.6889805000028,54323.68893768 2025-04-24,23:27:14.000,114,11132017,-795,0,1745537233,12634.562692139989,61.724226149999595,54323.53522104001 2025-04-24,23:27:15.000,114,11131979,-795,0,1745537234,12634.737836199994,61.759471800003666,54323.77278312001 2025-04-24,23:27:16.000,114,11131996,-795,0,1745537235,12634.778254059995,61.766520930003026,54323.93348688 2025-04-24,23:27:17.000,114,11131955,-795,0,1745537236,12634.73109989,61.73832440999831,54324.03130656 2025-04-24,23:27:18.000,114,11132055,-795,0,1745537237,12634.72436357999,61.773570060002385,54323.95444824 2025-04-24,23:27:19.000,114,11132055,-795,0,1745537238,12634.91298026,61.81586483999854,54324.07322928 2025-04-24,23:27:20.000,114,11132059,-795,0,1745537239,12634.879298709995,61.81586483999854,54324.03130656 2025-04-24,23:27:21.000,114,11132015,-795,0,1745537240,12634.94666180999,61.85111049000261,54323.86361568 2025-04-24,23:27:22.000,114,11132044,-795,0,1745537241,12635.04770645999,61.87930701000005,54323.95444824 2025-04-24,23:27:23.000,114,11132042,-795,0,1745537242,12635.0746517,61.86520875000133,54323.98239672 2025-04-24,23:27:24.000,114,11131968,-795,0,1745537243,12635.040970149996,61.87225788000069,54323.82169296001 2025-04-24,23:27:25.000,114,11132044,-795,0,1745537244,12635.067915389991,61.84406136000325,54324.164061840005 2025-04-24,23:27:26.000,114,11132006,-795,0,1745537245,12635.11506956,61.8229139699979,54324.164061840005 2025-04-24,23:27:27.000,114,11132045,-795,0,1745537246,12635.135278490001,61.81586483999854,54324.20598456001 2025-04-24,23:27:28.000,114,11131996,-795,0,1745537247,12635.175696350001,61.8229139699979,54324.18502320001 2025-04-24,23:27:29.000,114,11132098,-795,0,1745537248,12635.168960039991,61.81586483999854,54324.07322928 2025-04-24,23:27:30.000,114,11132056,-795,0,1745537249,12635.195905280001,61.829963100004534,54324.05226792 2025-04-24,23:27:31.000,114,11132052,-795,0,1745537250,12635.249795759992,61.773570060002385,54324.10117776 2025-04-24,23:27:32.000,114,11132065,-795,0,1745537251,12635.317158860002,61.80881570999918,54324.17104896 2025-04-24,23:27:33.000,114,11132017,-795,0,1745537252,12635.364313029997,61.6889805000028,54324.3597012 2025-04-24,23:27:34.000,114,11132031,-795,0,1745537253,12635.323895169997,61.70307876000152,54324.19899744 2025-04-24,23:27:35.000,114,11132043,-795,0,1745537254,12635.418203510002,61.5761944199985,54324.26886864 2025-04-24,23:27:36.000,114,11132035,-795,0,1745537255,12635.431676129992,61.43521182000404,54324.24092016 2025-04-24,23:27:37.000,114,11132010,-795,0,1745537256,12635.424939819997,61.28013096000359,54324.40162392001 2025-04-24,23:27:38.000,114,11132067,-795,0,1745537257,12635.195905280001,61.188492270004645,54324.18502320001 2025-04-24,23:27:39.000,114,11132025,-795,0,1745537258,12634.83214454,61.21668879000208,54324.13611336001 2025-04-24,23:27:40.000,114,11131997,-795,0,1745537259,12634.529010589999,61.491604859998915,54324.05925504001 2025-04-24,23:27:41.000,114,11132004,-795,0,1745537260,12634.401020699988,61.773570060002385,54324.00335808 2025-04-24,23:27:42.000,114,11131971,-795,0,1745537261,12634.454911179993,61.97799482999835,54324.19899744 2025-04-24,23:27:43.000,114,11132033,-795,0,1745537262,12634.502065349989,62.0343878700005,54324.24092016 2025-04-24,23:27:44.000,114,11132004,-795,0,1745537263,12634.502065349989,62.05553525999858,54324.13611336001 2025-04-24,23:27:45.000,114,11132001,-795,0,1745537264,12634.495329039994,62.02733874000114,54324.10117776 2025-04-24,23:27:46.000,114,11132002,-795,0,1745537265,12634.515537969994,62.06258438999794,54323.996370960005 2025-04-24,23:27:47.000,114,11132003,-795,0,1745537266,12634.562692139989,62.0343878700005,54324.03829368001 2025-04-24,23:27:48.000,114,11132016,-795,0,1745537267,12634.555955829994,62.06258438999794,54324.045280800005 2025-04-24,23:27:49.000,114,11131984,-795,0,1745537268,12634.529010589999,62.10487917000137,54324.0802164 2025-04-24,23:27:50.000,114,11132037,-795,0,1745537269,12634.407757009998,62.118977430000086,54324.1500876 2025-04-24,23:27:51.000,114,11132007,-795,0,1745537270,12634.374075459993,62.126026559999445,54324.19201032 2025-04-24,23:27:52.000,114,11132050,-795,0,1745537271,12634.353866529993,62.168321340002876,54324.23393304001 2025-04-24,23:27:53.000,114,11132037,-795,0,1745537272,12634.340393910003,62.182419600001595,54324.25489440001 2025-04-24,23:27:54.000,114,11131996,-795,0,1745537273,12634.252821879993,62.2458617700031,54324.10117776 2025-04-24,23:27:55.000,114,11131983,-795,0,1745537274,12634.252821879993,62.25291090000246,54323.91252552 2025-04-24,23:27:56.000,114,11132030,-795,0,1745537275,12634.252821879993,62.29520567999862,54324.03130656 2025-04-24,23:27:57.000,114,11132017,-795,0,1745537276,12634.326921289998,62.27405829000054,54324.045280800005 2025-04-24,23:27:58.000,114,11132062,-795,0,1745537277,12634.273030809993,62.27405829000054,54324.1500876 2025-04-24,23:27:59.000,114,11132005,-795,0,1745537278,12634.286503429998,62.2811074199999,54324.06624216001 2025-04-24,23:28:00.000,114,11132003,-795,0,1745537279,12634.266294499997,62.25996003000182,54324.18502320001 2025-04-24,23:28:01.000,114,11132040,-795,0,1745537280,12634.326921289998,62.31635307000397,54324.212971680005 2025-04-24,23:28:02.000,114,11132038,-795,0,1745537281,12634.407757009998,62.30930394000461,54324.36668832 2025-04-24,23:28:03.000,114,11131982,-795,0,1745537282,12634.434702249993,62.31635307000397,54324.12912624 2025-04-24,23:28:04.000,114,11132056,-795,0,1745537283,12634.374075459993,62.34454959000141,54324.07322928 2025-04-24,23:28:05.000,114,11131996,-795,0,1745537284,12634.394284389993,62.31635307000397,54324.10117776 2025-04-24,23:28:06.000,114,11132004,-795,0,1745537285,12634.441438559988,62.29520567999862,54324.22694592001 2025-04-24,23:28:07.000,114,11132058,-795,0,1745537286,12634.414493319993,62.26700916000118,54324.40861104 2025-04-24,23:28:08.000,114,11132014,-795,0,1745537287,12634.441438559988,62.26700916000118,54324.47848224 2025-04-24,23:28:09.000,114,11132041,-795,0,1745537288,12634.380811769988,62.2458617700031,54324.43655952 2025-04-24,23:28:10.000,114,11132042,-795,0,1745537289,12634.380811769988,62.2458617700031,54324.5343792 2025-04-24,23:28:11.000,114,11132019,-795,0,1745537290,12634.454911179993,62.20356698999967,54324.41559816 2025-04-24,23:28:12.000,114,11132030,-795,0,1745537291,12634.468383799998,62.25996003000182,54324.48546936 2025-04-24,23:28:13.000,114,11131985,-795,0,1745537292,12634.441438559988,62.189468730000954,54324.464508 2025-04-24,23:28:14.000,114,11132046,-795,0,1745537293,12634.367339149998,62.231763510004384,54324.28983 2025-04-24,23:28:15.000,114,11132012,-795,0,1745537294,12634.401020699988,62.16127221000352,54324.64617312 2025-04-24,23:28:16.000,114,11131987,-795,0,1745537295,12634.427965939998,62.16127221000352,54324.68110872 2025-04-24,23:28:17.000,114,11132031,-795,0,1745537296,12634.508801659998,62.140124819998164,54324.77194128 2025-04-24,23:28:18.000,114,11131999,-795,0,1745537297,12634.555955829994,62.11192830000073,54324.834825360005 2025-04-24,23:28:19.000,114,11131996,-795,0,1745537298,12634.475120109993,62.11192830000073,54324.61123752001 2025-04-24,23:28:20.000,114,11132002,-795,0,1745537299,12634.562692139989,62.06258438999794,54324.52739208 2025-04-24,23:28:21.000,114,11131994,-795,0,1745537300,12634.62331892999,62.02733874000114,54324.548353440005 2025-04-24,23:28:22.000,114,11132013,-795,0,1745537301,12634.62331892999,61.97799482999835,54324.61123752001 2025-04-24,23:28:23.000,114,11131991,-795,0,1745537302,12634.616582619994,61.98504395999771,54324.764954160004 2025-04-24,23:28:24.000,114,11132030,-795,0,1745537303,12634.569428449999,61.9357000500022,54324.84181248 2025-04-24,23:28:25.000,114,11132020,-795,0,1745537304,12634.589637379999,61.900454399998125,54324.75097992 2025-04-24,23:28:26.000,114,11132009,-795,0,1745537305,12634.616582619994,61.80881570999918,54324.92565792001 2025-04-24,23:28:27.000,114,11131983,-795,0,1745537306,12634.69068203,61.73832440999831,54325.01649048 2025-04-24,23:28:28.000,114,11132005,-795,0,1745537307,12634.64352785999,61.71012789000088,54324.813864 2025-04-24,23:28:29.000,114,11131956,-795,0,1745537308,12634.64352785999,61.60439094000321,54324.79988976 2025-04-24,23:28:30.000,114,11132029,-795,0,1745537309,12634.582901069989,61.51275225000427,54324.72303144 2025-04-24,23:28:31.000,114,11131993,-795,0,1745537310,12634.549219519999,61.46340834000148,54324.667134480005 2025-04-24,23:28:32.000,114,11132017,-795,0,1745537311,12634.542483209989,61.364720520003175,54324.988542 2025-04-24,23:28:33.000,114,11132022,-795,0,1745537312,12634.508801659998,61.33652399999846,54325.00950336 2025-04-24,23:28:34.000,114,11132016,-795,0,1745537313,12634.407757009998,61.28718009000295,54324.89770944001 2025-04-24,23:28:35.000,114,11131996,-795,0,1745537314,12634.380811769988,61.28013096000359,54324.91168368 2025-04-24,23:28:36.000,114,11131965,-795,0,1745537315,12634.434702249993,61.29422922000231,54324.93963216 2025-04-24,23:28:37.000,114,11131942,-795,0,1745537316,12634.454911179993,61.315376610000385,54324.70207008 2025-04-24,23:28:38.000,114,11131986,-795,0,1745537317,12634.495329039994,61.27308183000423,54324.70905720001 2025-04-24,23:28:39.000,114,11132001,-715,0,1745537318,12634.508801659998,61.188492270004645,54324.65316024 2025-04-24,23:28:40.000,114,11132059,-795,0,1745537319,12634.488592729998,61.06865706000099,54324.79988976 2025-04-24,23:28:41.000,114,11132046,-795,0,1745537320,12634.555955829994,61.0193131499982,54325.121297280006 2025-04-24,23:28:42.000,114,11132051,-795,0,1745537321,12634.596373689994,60.9840675000014,54325.27501392 2025-04-24,23:28:43.000,114,11132034,-795,0,1745537322,12634.582901069989,61.01226401999884,54325.13527152 2025-04-24,23:28:44.000,114,11132026,-795,0,1745537323,12634.502065349989,61.03341141000419,54325.14225864001 2025-04-24,23:28:45.000,114,11131973,-795,0,1745537324,12634.596373689994,61.04750967000291,54324.94661928001 2025-04-24,23:28:46.000,114,11131958,-795,0,1745537325,12634.62331892999,61.096853579998424,54325.03046472 2025-04-24,23:28:47.000,114,11132032,-795,0,1745537326,12634.636791549994,61.15324662000057,54325.0584132 2025-04-24,23:28:48.000,114,11132056,-795,0,1745537327,12634.670473099999,61.188492270004645,54325.08636168 2025-04-24,23:28:49.000,114,11131999,-795,0,1745537328,12634.677209409994,61.23783618000016,54325.28200104001 2025-04-24,23:28:50.000,114,11132006,-795,0,1745537329,12634.68394571999,61.3294748699991,54325.40776920001 2025-04-24,23:28:51.000,114,11132055,-795,0,1745537330,12634.79172668,61.40701529999933,54325.40078208001 2025-04-24,23:28:52.000,114,11132047,-795,0,1745537331,12634.818671919995,61.47045747000084,54325.4427048 2025-04-24,23:28:53.000,114,11131994,-795,0,1745537332,12634.84561715999,61.491604859998915,54325.34488512 2025-04-24,23:28:54.000,114,11132045,-795,0,1745537333,12634.778254059995,61.547997900001064,54325.19116848001 2025-04-24,23:28:55.000,114,11132005,-795,0,1745537334,12634.838880849995,61.60439094000321,54325.29597528 2025-04-24,23:28:56.000,114,11132005,-795,0,1745537335,12634.86582608999,61.61144007000257,54325.31693664 2025-04-24,23:28:57.000,114,11132044,-795,0,1745537336,12634.85235347,61.61848920000193,54325.54751160001 2025-04-24,23:28:58.000,114,11132010,-795,0,1745537337,12634.93318919,61.62553833000129,54325.687254 2025-04-24,23:28:59.000,114,11132030,-795,0,1745537338,12635.01402491,61.65373484999873,54325.792060800006 2025-04-24,23:29:00.000,114,11131993,-795,0,1745537339,12635.020761219996,61.64668571999937,54325.84795776 2025-04-24,23:29:01.000,114,11131962,-795,0,1745537340,12634.96687073999,61.66783311000472,54325.6523184 2025-04-24,23:29:02.000,114,11131973,-795,0,1745537341,12634.980343359995,61.63963659000001,54325.40078208001 2025-04-24,23:29:03.000,114,11132050,-795,0,1745537342,12635.020761219996,61.63963659000001,54325.51956312 2025-04-24,23:29:04.000,114,11132024,-795,0,1745537343,12634.94666180999,61.62553833000129,54325.46366616 2025-04-24,23:29:05.000,114,11131996,-795,0,1745537344,12634.960134429995,61.590292680004495,54325.46366616 2025-04-24,23:29:06.000,114,11132043,-795,0,1745537345,12635.04770645999,61.51980138000363,54325.77808656 2025-04-24,23:29:07.000,114,11132015,-795,0,1745537346,12635.00728859999,61.4775066000002,54325.77808656 2025-04-24,23:29:08.000,114,11132032,-795,0,1745537347,12634.99381598,61.43521182000404,54325.8269964 2025-04-24,23:29:09.000,114,11131926,-795,0,1745537348,12634.94666180999,61.40701529999933,54325.75013808 2025-04-24,23:29:10.000,114,11131983,-795,0,1745537349,12634.859089779995,61.364720520003175,54325.54751160001 2025-04-24,23:29:11.000,114,11131938,-795,0,1745537350,12634.77151775,61.35062226000446,54325.46366616 2025-04-24,23:29:12.000,114,11132020,-795,0,1745537351,12634.78499036999,61.315376610000385,54325.54751160001 2025-04-24,23:29:13.000,114,11132055,-795,0,1745537352,12634.73109989,61.27308183000423,54325.54052448 2025-04-24,23:29:14.000,114,11132027,-795,0,1745537353,12634.64352785999,61.195541400004004,54325.72917672 2025-04-24,23:29:15.000,114,11132003,-795,0,1745537354,12634.650264169999,61.20259053000336,54325.75013808 2025-04-24,23:29:16.000,114,11132029,-795,0,1745537355,12634.596373689994,61.18144313999801,54325.85494488 2025-04-24,23:29:17.000,114,11131911,-795,0,1745537356,12634.529010589999,61.16734487999929,54325.76411232001 2025-04-24,23:29:18.000,114,11131950,-795,0,1745537357,12634.481856419989,61.15324662000057,54325.75013808 2025-04-24,23:29:19.000,114,11132047,-795,0,1745537358,12634.401020699988,61.139148360001855,54325.47764040001 2025-04-24,23:29:20.000,114,11132048,-795,0,1745537359,12634.293239739993,61.139148360001855,54325.36584648 2025-04-24,23:29:21.000,114,11132054,-795,0,1745537360,12634.340393910003,61.139148360001855,54325.624369920006 2025-04-24,23:29:22.000,114,11132003,-795,0,1745537361,12634.279767120002,61.18144313999801,54325.70821536 2025-04-24,23:29:23.000,114,11131976,-795,0,1745537362,12634.273030809993,61.16734487999929,54325.92481608 2025-04-24,23:29:24.000,114,11132009,-795,0,1745537363,12634.158513540002,61.11800097000378,54325.81302216001 2025-04-24,23:29:25.000,114,11131957,-795,0,1745537364,12634.165249849997,61.125050100003136,54325.87590624 2025-04-24,23:29:26.000,114,11131911,-795,0,1745537365,12634.151777229992,61.11095184000442,54325.8968676 2025-04-24,23:29:27.000,114,11131974,-795,0,1745537366,12634.118095680002,61.146197490001214,54325.66629264001 2025-04-24,23:29:28.000,114,11132021,-795,0,1745537367,12634.111359369992,61.132099230002495,54325.66629264001 2025-04-24,23:29:29.000,114,11131976,-795,0,1745537368,12634.145040919997,61.139148360001855,54325.687254 2025-04-24,23:29:30.000,114,11132009,-795,0,1745537369,12634.091150439992,61.125050100003136,54325.69424112001 2025-04-24,23:29:31.000,114,11131969,-795,0,1745537370,12634.097886750002,61.10390270999778,54325.82000928 2025-04-24,23:29:32.000,114,11132023,-795,0,1745537371,12634.118095680002,61.146197490001214,54326.03661 2025-04-24,23:29:33.000,114,11131956,-795,0,1745537372,12634.091150439992,61.16734487999929,54325.98071304001 2025-04-24,23:29:34.000,114,11131958,-795,0,1745537373,12634.003578409996,61.17439400999865,54325.792060800006 2025-04-24,23:29:35.000,114,11132053,-795,0,1745537374,12634.070941509992,61.20963966000272,54325.95276456001 2025-04-24,23:29:36.000,114,11132028,-795,0,1745537375,12634.084414129997,61.26603270000487,54325.624369920006 2025-04-24,23:29:37.000,114,11132000,-795,0,1745537376,12634.077677820002,61.357671390003816,54325.86891912 2025-04-24,23:29:38.000,114,11132055,-795,0,1745537377,12634.145040919997,61.364720520003175,54325.82000928 2025-04-24,23:29:39.000,114,11132046,-795,0,1745537378,12634.145040919997,61.47045747000084,54325.82000928 2025-04-24,23:29:40.000,114,11132014,-795,0,1745537379,12634.118095680002,61.52685051000299,54326.057571360005 2025-04-24,23:29:41.000,114,11131977,-795,0,1745537380,12634.124831989997,61.60439094000321,54325.959751680006 2025-04-24,23:29:42.000,114,11132023,-795,0,1745537381,12634.124831989997,61.69602963000216,54325.938790320004 2025-04-24,23:29:43.000,114,11131949,-795,0,1745537382,12634.111359369992,61.80176657999982,54325.85494488 2025-04-24,23:29:44.000,114,11131977,-795,0,1745537383,12634.145040919997,61.949798310000915,54325.889880480005 2025-04-24,23:29:45.000,114,11131967,-795,0,1745537384,12634.151777229992,62.06258438999794,54325.58943432 2025-04-24,23:29:46.000,114,11131981,-795,0,1745537385,12634.212404019992,62.15422308000416,54325.71520248001 2025-04-24,23:29:47.000,114,11132001,-795,0,1745537386,12634.266294499997,62.2458617700031,54325.74315096001 2025-04-24,23:29:48.000,114,11132004,-795,0,1745537387,12634.286503429998,62.34454959000141,54325.82000928 2025-04-24,23:29:49.000,114,11131949,-795,0,1745537388,12634.273030809993,62.43618828000035,54325.9667388 2025-04-24,23:29:50.000,114,11132026,-795,0,1745537389,12634.252821879993,62.50667958000122,54325.86193200001 2025-04-24,23:29:51.000,114,11131947,-795,0,1745537390,12634.225876639997,62.584220010001445,54325.86891912 2025-04-24,23:29:52.000,114,11132025,-795,0,1745537391,12634.198931400002,62.640613050003594,54325.840970640005 2025-04-24,23:29:53.000,114,11131984,-795,0,1745537392,12634.232612949992,62.74635000000126,54325.722189600005 2025-04-24,23:29:54.000,114,11131994,-795,0,1745537393,12634.158513540002,62.79569391000405,54325.59642144001 2025-04-24,23:29:55.000,114,11132049,-795,0,1745537394,12634.124831989997,62.823890430001484,54325.63834416 2025-04-24,23:29:56.000,114,11131974,-795,0,1745537395,12634.124831989997,62.92257824999979,54325.69424112001 2025-04-24,23:29:57.000,114,11132010,-795,0,1745537396,12634.057468890001,63.000118680000014,54325.87590624 2025-04-24,23:29:58.000,114,11132010,-795,0,1745537397,12633.996842100001,63.00716780999937,54325.81302216001 2025-04-24,23:29:59.000,114,11132014,-795,0,1745537398,12633.862115899996,63.09175736999896,54325.66629264001 2025-04-24,23:30:00.000,114,11131971,-795,0,1745537399,12633.80822541999,63.13405215000239,54325.70821536 2025-04-24,23:30:01.000,114,11132001,-795,0,1745537400,12633.720653389995,63.232739970000694,54325.68026688 2025-04-24,23:30:02.000,114,11132022,-795,0,1745537401,12633.680235529995,63.28208388000348,54325.63135704 2025-04-24,23:30:03.000,114,11132064,-795,0,1745537402,12633.68697183999,63.35257518000435,54325.70821536 2025-04-24,23:30:04.000,114,11131998,-795,0,1745537403,12633.51182778,63.41601734999858,54325.48462752 2025-04-24,23:30:05.000,114,11131961,-795,0,1745537404,12633.457937299994,63.43716474000394,54325.57546008001 2025-04-24,23:30:06.000,114,11131946,-795,0,1745537405,12633.42425574999,63.47945952000009,54325.77808656 2025-04-24,23:30:07.000,114,11132049,-795,0,1745537406,12633.356892649994,63.52175430000352,54325.80603504 2025-04-24,23:30:08.000,114,11132022,-795,0,1745537407,12633.242375379989,63.571098209999036,54325.73616384001 2025-04-24,23:30:09.000,114,11131984,-795,0,1745537408,12633.181748589988,63.60634386000311,54325.7571252 2025-04-24,23:30:10.000,114,11132008,-795,0,1745537409,12633.148067039998,63.676835160003975,54325.624369920006 2025-04-24,23:30:11.000,114,11132005,-795,0,1745537410,12633.127858109998,63.66273689999798,54325.61738280001 2025-04-24,23:30:12.000,114,11132002,-795,0,1745537411,12633.040286080002,63.683884290003334,54325.64533128001 2025-04-24,23:30:13.000,114,11131956,-795,0,1745537412,12632.999868220002,63.683884290003334,54325.65930552 2025-04-24,23:30:14.000,114,11132056,-795,0,1745537413,12632.831460469992,63.71912994000013,54325.624369920006 2025-04-24,23:30:15.000,114,11132043,-795,0,1745537414,12632.777569990001,63.72617906999949,54325.771099440004 2025-04-24,23:30:16.000,114,11132052,-795,0,1745537415,12632.710206889991,63.634540380000544,54325.66629264001 2025-04-24,23:30:17.000,114,11132019,-795,0,1745537416,12632.716943200001,63.65568776999862,54325.68026688 2025-04-24,23:30:18.000,114,11131963,-795,0,1745537417,12632.683261649996,63.578147339998395,54325.88289336001 2025-04-24,23:30:19.000,114,11132035,-795,0,1745537418,12632.69673427,63.51470517000416,54325.70122824 2025-04-24,23:30:20.000,114,11132031,-795,0,1745537419,12632.63610748,63.50060690999817,54325.70821536 2025-04-24,23:30:21.000,114,11131997,-795,0,1745537420,12632.460963419995,63.36667344000307,54325.37982072001 2025-04-24,23:30:22.000,114,11131921,-795,0,1745537421,12632.440754489995,63.36667344000307,54325.65930552 2025-04-24,23:30:23.000,114,11132040,-795,0,1745537422,12632.34644614999,63.2961821400022,54325.87590624 2025-04-24,23:30:24.000,114,11132024,-795,0,1745537423,12632.164565779989,63.23978910000005,54325.75013808 2025-04-24,23:30:25.000,114,11132004,-795,0,1745537424,12632.097202679994,63.20454345000326,54325.687254 2025-04-24,23:30:26.000,114,11131995,-795,0,1745537425,12632.016366959993,63.15519954000047,54325.7571252 2025-04-24,23:30:27.000,114,11132023,-795,0,1745537426,12631.982685409988,63.09880649999832,54325.74315096001 2025-04-24,23:30:28.000,114,11132025,-795,0,1745537427,12631.901849690003,63.07060998000088,54325.57546008001 2025-04-24,23:30:29.000,114,11131997,-795,0,1745537428,12631.773859799992,63.042413460003445,54325.4427048 2025-04-24,23:30:30.000,114,11132002,-795,0,1745537429,12631.618924670001,63.01421693999873,54325.42873056001 2025-04-24,23:30:31.000,114,11131982,-795,0,1745537430,12631.490934779991,62.9507747700045,54325.554498720005 2025-04-24,23:30:32.000,114,11132017,-795,0,1745537431,12631.430307989991,62.873234340004274,54325.673279760005 2025-04-24,23:30:33.000,114,11131968,-795,0,1745537432,12631.241691309995,62.90143086000171,54325.624369920006 2025-04-24,23:30:34.000,114,11132014,-795,0,1745537433,12631.140646659995,62.84503781999956,54325.47764040001 2025-04-24,23:30:35.000,114,11132040,-795,0,1745537434,12631.059810939994,62.823890430001484,54325.554498720005 2025-04-24,23:30:36.000,114,11132028,-795,0,1745537435,12631.012656769999,62.79569391000405,54325.386807840005 2025-04-24,23:30:37.000,114,11131980,-795,0,1745537436,12630.891403189999,62.816841300002125,54325.24706544 2025-04-24,23:30:38.000,114,11131994,-795,0,1745537437,12630.763413299988,62.7393008700019,54325.26103968001 2025-04-24,23:30:39.000,114,11132011,-795,0,1745537438,12630.608478169997,62.74635000000126,54325.121297280006 2025-04-24,23:30:40.000,114,11131992,-795,0,1745537439,12630.500697210002,62.68290782999975,54325.337898000005 2025-04-24,23:30:41.000,114,11132027,-795,0,1745537440,12630.413125179992,62.753399130000616,54325.39379496 2025-04-24,23:30:42.000,114,11131979,-795,0,1745537441,12630.372707319992,62.66880957000103,54325.42174344 2025-04-24,23:30:43.000,114,11132036,-795,0,1745537442,12630.251453739991,62.70405521999783,54325.44969192001 2025-04-24,23:30:44.000,114,11132007,-795,0,1745537443,12630.10999122999,62.66880957000103,54325.15623288 2025-04-24,23:30:45.000,114,11131962,-795,0,1745537444,12629.96852871999,62.67585870000039,54325.09334880001 2025-04-24,23:30:46.000,114,11131970,-795,0,1745537445,12629.9550561,62.640613050003594,54325.121297280006 2025-04-24,23:30:47.000,114,11132010,-795,0,1745537446,12629.820329899994,62.65471131000231,54325.09334880001 2025-04-24,23:30:48.000,114,11132044,-795,0,1745537447,12629.726021559989,62.640613050003594,54325.24007832001 2025-04-24,23:30:49.000,114,11132022,-795,0,1745537448,12629.537404879993,62.65471131000231,54325.19116848001 2025-04-24,23:30:50.000,114,11131986,-795,0,1745537449,12629.483514400003,62.65471131000231,54325.26103968001 2025-04-24,23:30:51.000,114,11132016,-795,0,1745537450,12629.375733439992,62.70405521999783,54325.25405256 2025-04-24,23:30:52.000,114,11132007,-795,0,1745537451,12629.301634030002,62.71815348000382,54325.13527152 2025-04-24,23:30:53.000,114,11131957,-795,0,1745537452,12629.187116759997,62.79569391000405,54324.96059352 2025-04-24,23:30:54.000,114,11132016,-795,0,1745537453,12629.059126870001,62.802743040003406,54324.72303144 2025-04-24,23:30:55.000,114,11132037,-795,0,1745537454,12629.005236389996,62.84503781999956,54324.72303144 2025-04-24,23:30:56.000,114,11131999,-795,0,1745537455,12628.93113697999,62.84503781999956,54324.75796704001 2025-04-24,23:30:57.000,114,11132013,-795,0,1745537456,12628.85030125999,62.90143086000171,54325.051426080005 2025-04-24,23:30:58.000,114,11132058,-795,0,1745537457,12628.883982809995,62.88733260000299,54325.121297280006 2025-04-24,23:30:59.000,114,11132015,-795,0,1745537458,12628.79641078,62.95782390000386,54325.07238744001 2025-04-24,23:31:00.000,114,11132019,-795,0,1745537459,12628.73578399,62.95782390000386,54325.07937456 2025-04-24,23:31:01.000,114,11131967,-795,0,1745537460,12628.72904767999,63.000118680000014,54325.07238744001 2025-04-24,23:31:02.000,114,11131992,-795,0,1745537461,12628.681893509995,63.02831520000473,54324.91168368 2025-04-24,23:31:03.000,114,11131981,-795,0,1745537462,12628.594321479999,63.07060998000088,54324.92565792001 2025-04-24,23:31:04.000,114,11131994,-795,0,1745537463,12628.533694689999,63.07060998000088,54324.79988976 2025-04-24,23:31:05.000,114,11131985,-795,0,1745537464,12628.486540519989,63.02126606999809,54324.89072232 2025-04-24,23:31:06.000,114,11132007,-795,0,1745537465,12628.446122659989,62.9507747700045,54325.0584132 2025-04-24,23:31:07.000,114,11131992,-795,0,1745537466,12628.446122659989,62.993069550000655,54325.11431016001 2025-04-24,23:31:08.000,114,11132014,-795,0,1745537467,12628.398968489993,62.936676509998506,54325.1282844 2025-04-24,23:31:09.000,114,11131944,-795,0,1745537468,12628.304660149988,62.936676509998506,54325.07937456 2025-04-24,23:31:10.000,114,11132006,-795,0,1745537469,12628.237297049993,62.89438173000235,54324.73700568001 2025-04-24,23:31:11.000,114,11132009,-795,0,1745537470,12628.142988710002,62.90143086000171,54324.75097992 2025-04-24,23:31:12.000,114,11131964,-795,0,1745537471,12628.041944060002,62.8379886900002,54324.68110872 2025-04-24,23:31:13.000,114,11132006,-795,0,1745537472,12628.014998819992,62.83093956000084,54324.883735200005 2025-04-24,23:31:14.000,114,11131987,-795,0,1745537473,12627.900481550001,62.767497389999335,54324.96059352 2025-04-24,23:31:15.000,114,11132010,-795,0,1745537474,12627.7994369,62.71815348000382,54324.98155488 2025-04-24,23:31:16.000,114,11132045,-795,0,1745537475,12627.745546419996,62.68290782999975,54325.051426080005 2025-04-24,23:31:17.000,114,11131997,-795,0,1745537476,12627.63776546,62.66176044000167,54325.002516240005 2025-04-24,23:31:18.000,114,11132007,-795,0,1745537477,12627.57040235999,62.59831827000016,54324.813864 2025-04-24,23:31:19.000,114,11131983,-795,0,1745537478,12627.43567616,62.591269140000804,54324.68809584001 2025-04-24,23:31:20.000,114,11131986,-795,0,1745537479,12627.361576749994,62.541925229998014,54324.51341784 2025-04-24,23:31:21.000,114,11132000,-795,0,1745537480,12627.213377929998,62.56307262000337,54324.464508 2025-04-24,23:31:22.000,114,11132022,-795,0,1745537481,12627.112333279998,62.47848306000378,54324.48546936 2025-04-24,23:31:23.000,114,11132005,-795,0,1745537482,12627.112333279998,62.45733566999843,54324.667134480005 2025-04-24,23:31:24.000,114,11132029,-795,0,1745537483,12627.011288629998,62.42913915000099,54324.5343792 2025-04-24,23:31:25.000,114,11131991,-795,0,1745537484,12626.970870769997,62.42913915000099,54324.75796704001 2025-04-24,23:31:26.000,114,11131967,-795,0,1745537485,12626.957398149993,62.3938935000042,54324.68809584001 2025-04-24,23:31:27.000,114,11132053,-795,0,1745537486,12626.896771359992,62.42209002000163,54324.49245648001 2025-04-24,23:31:28.000,114,11132025,-795,0,1745537487,12626.856353499992,62.37274610999884,54324.47149512001 2025-04-24,23:31:29.000,114,11132019,-795,0,1745537488,12626.809199329997,62.358647850000125,54324.43655952 2025-04-24,23:31:30.000,114,11132016,-795,0,1745537489,12626.788990399997,62.31635307000397,54324.42258528001 2025-04-24,23:31:31.000,114,11132020,-795,0,1745537490,12626.815935639992,62.25291090000246,54324.7439928 2025-04-24,23:31:32.000,114,11131986,-795,0,1745537491,12626.782254090002,62.25291090000246,54324.716044320005 2025-04-24,23:31:33.000,114,11132007,-795,0,1745537492,12626.714890989992,62.189468730000954,54324.6741216 2025-04-24,23:31:34.000,114,11132031,-795,0,1745537493,12626.58016479,62.175370470002235,54324.282842880006 2025-04-24,23:31:35.000,114,11131953,-795,0,1745537494,12626.654264199991,62.16127221000352,54324.52739208 2025-04-24,23:31:36.000,114,11132052,-795,0,1745537495,12626.748572539997,62.133075689998805,54324.380662560005 2025-04-24,23:31:37.000,114,11132025,-795,0,1745537496,12626.694682059991,62.10487917000137,54324.42258528001 2025-04-24,23:31:38.000,114,11132013,-795,0,1745537497,12626.735099919992,62.10487917000137,54324.42258528001 2025-04-24,23:31:39.000,114,11132001,-795,0,1745537498,12626.728363609996,62.02733874000114,54324.57630192 2025-04-24,23:31:40.000,114,11132081,-795,0,1745537499,12626.748572539997,62.006191350003064,54324.68809584001 2025-04-24,23:31:41.000,114,11132024,-795,0,1745537500,12626.714890989992,62.02028961000178,54324.597263280004 2025-04-24,23:31:42.000,114,11132066,-795,0,1745537501,12626.768781469997,61.97799482999835,54324.54136632001 2025-04-24,23:31:43.000,114,11131990,-795,0,1745537502,12626.708154679996,61.97094569999899,54324.450533760006 2025-04-24,23:31:44.000,114,11132031,-795,0,1745537503,12626.755308849992,62.006191350003064,54324.18502320001 2025-04-24,23:31:45.000,114,11132014,-795,0,1745537504,12626.768781469997,62.02028961000178,54324.23393304001 2025-04-24,23:31:46.000,114,11132019,-795,0,1745537505,12626.822671950002,61.98504395999771,54324.18502320001 2025-04-24,23:31:47.000,114,11131981,-795,0,1745537506,12626.829408259997,61.98504395999771,54324.331752720005 2025-04-24,23:31:48.000,114,11131986,-795,0,1745537507,12626.890035049997,61.992093090004346,54324.48546936 2025-04-24,23:31:49.000,114,11132007,-795,0,1745537508,12626.869826119997,62.01324048000242,54324.47848224 2025-04-24,23:31:50.000,114,11132029,-795,0,1745537509,12626.842880880002,62.006191350003064,54324.24790728 2025-04-24,23:31:51.000,114,11131988,-795,0,1745537510,12626.856353499992,62.05553525999858,54324.24092016 2025-04-24,23:31:52.000,114,11132017,-795,0,1745537511,12626.957398149993,62.01324048000242,54324.1500876 2025-04-24,23:31:53.000,114,11132013,-795,0,1745537512,12626.991079699997,62.01324048000242,54324.17104896 2025-04-24,23:31:54.000,114,11131988,-795,0,1745537513,12626.950661839997,62.0343878700005,54324.01733232001 2025-04-24,23:31:55.000,114,11131998,-795,0,1745537514,12626.977607079993,62.02733874000114,54324.01733232001 2025-04-24,23:31:56.000,114,11132021,-795,0,1745537515,12627.044970180003,62.01324048000242,54324.34572696 2025-04-24,23:31:57.000,114,11132013,-795,0,1745537516,12627.011288629998,62.006191350003064,54324.30380424001 2025-04-24,23:31:58.000,114,11131999,-795,0,1745537517,12627.058442799993,62.02028961000178,54324.282842880006 2025-04-24,23:31:59.000,114,11132011,-795,0,1745537518,12626.991079699997,62.04848612999922,54324.20598456001 2025-04-24,23:32:00.000,114,11132030,-795,0,1745537519,12627.051706489998,62.006191350003064,54324.22694592001 2025-04-24,23:32:01.000,114,11132047,-795,0,1745537520,12627.058442799993,62.05553525999858,54324.08720352001 2025-04-24,23:32:02.000,114,11132014,-795,0,1745537521,12627.125805899988,62.06963352000457,54324.08720352001 2025-04-24,23:32:03.000,114,11132030,-795,0,1745537522,12627.078651729993,62.08373178000329,54324.12213912 2025-04-24,23:32:04.000,114,11132014,-795,0,1745537523,12627.038233869993,62.10487917000137,54323.9754096 2025-04-24,23:32:05.000,114,11132049,-795,0,1745537524,12627.004552320002,62.1471739500048,54324.27585576001 2025-04-24,23:32:06.000,114,11132016,-795,0,1745537525,12626.991079699997,62.168321340002876,54324.25489440001 2025-04-24,23:32:07.000,114,11132017,-795,0,1745537526,12626.970870769997,62.20356698999967,54324.31079136 2025-04-24,23:32:08.000,114,11132033,-795,0,1745537527,12626.903507670002,62.238812640003744,54324.24092016 2025-04-24,23:32:09.000,114,11132027,-795,0,1745537528,12626.802463020002,62.28815654999926,54324.0103452 2025-04-24,23:32:10.000,114,11132027,-795,0,1745537529,12626.768781469997,62.400942630003556,54323.96143536 2025-04-24,23:32:11.000,114,11131997,-795,0,1745537530,12626.782254090002,62.44323740999971,54324.094190640004 2025-04-24,23:32:12.000,114,11132047,-795,0,1745537531,12626.721627300001,62.51372871000058,54324.07322928 2025-04-24,23:32:13.000,114,11131991,-795,0,1745537532,12626.607110029996,62.52077783999994,54324.23393304001 2025-04-24,23:32:14.000,114,11131997,-795,0,1745537533,12626.45891121,62.591269140000804,54324.05226792 2025-04-24,23:32:15.000,114,11132018,-795,0,1745537534,12626.47912014,62.626514790004876,54324.10816488001 2025-04-24,23:32:16.000,114,11132020,-795,0,1745537535,12626.41849335,62.61241652999888,54324.07322928 2025-04-24,23:32:17.000,114,11132034,-795,0,1745537536,12626.41175703999,62.64766218000295,54324.12912624 2025-04-24,23:32:18.000,114,11132046,-795,0,1745537537,12626.39154810999,62.74635000000126,54323.95444824 2025-04-24,23:32:19.000,114,11132037,-795,0,1745537538,12626.35786656,62.7393008700019,54323.877589920005 2025-04-24,23:32:20.000,114,11131999,-795,0,1745537539,12626.35113024999,62.753399130000616,54323.85662856 2025-04-24,23:32:21.000,114,11132021,-795,0,1745537540,12626.31071238999,62.760448259999976,54323.877589920005 2025-04-24,23:32:22.000,114,11132061,-795,0,1745537541,12626.29050345999,62.79569391000405,54324.02431944 2025-04-24,23:32:23.000,114,11132015,-795,0,1745537542,12626.182722499994,62.802743040003406,54323.85662856 2025-04-24,23:32:24.000,114,11132009,-795,0,1745537543,12626.202931429994,62.83093956000084,54323.91951264001 2025-04-24,23:32:25.000,114,11132039,-795,0,1745537544,12626.202931429994,62.802743040003406,54323.80771872 2025-04-24,23:32:26.000,114,11132001,-795,0,1745537545,12626.243349289995,62.79569391000405,54323.66797632 2025-04-24,23:32:27.000,114,11132022,-795,0,1745537546,12626.27703084,62.774546519998694,54323.65400208001 2025-04-24,23:32:28.000,114,11132041,-795,0,1745537547,12626.303976079995,62.74635000000126,54323.58413088001 2025-04-24,23:32:29.000,114,11132015,-795,0,1745537548,12626.27703084,62.68995695999911,54323.493298320005 2025-04-24,23:32:30.000,114,11131987,-795,0,1745537549,12626.22987666999,62.66880957000103,54323.58413088001 2025-04-24,23:32:31.000,114,11132010,-795,0,1745537550,12626.22987666999,62.626514790004876,54323.542208160005 2025-04-24,23:32:32.000,114,11131993,-795,0,1745537551,12626.33092131999,62.577170880002086,54323.55618240001 2025-04-24,23:32:33.000,114,11132034,-795,0,1745537552,12626.3174487,62.49963045000186,54323.591118000004 2025-04-24,23:32:34.000,114,11132024,-795,0,1745537553,12626.33092131999,62.50667958000122,54323.38849152001 2025-04-24,23:32:35.000,114,11132068,-795,0,1745537554,12626.39154810999,62.48553219000314,54323.23477488 2025-04-24,23:32:36.000,114,11132037,-795,0,1745537555,12626.41175703999,62.43618828000035,54323.157916560005 2025-04-24,23:32:37.000,114,11132021,-675,0,1745537556,12626.445438589995,62.415040890002274,54323.21381352 2025-04-24,23:32:38.000,114,11132012,-795,0,1745537557,12626.465647519995,62.44323740999971,54323.19285216 2025-04-24,23:32:39.000,114,11132003,-795,0,1745537558,12626.445438589995,62.37274610999884,54323.40246576 2025-04-24,23:32:40.000,114,11132000,-795,0,1745537559,12626.445438589995,62.3797952399982,54323.325607440005 2025-04-24,23:32:41.000,114,11132015,-795,0,1745537560,12626.45217489999,62.365696979999484,54323.24874912001 2025-04-24,23:32:42.000,114,11132033,-795,0,1745537561,12626.47238382999,62.42209002000163,54323.325607440005 2025-04-24,23:32:43.000,114,11132026,-795,0,1745537562,12626.47912014,62.415040890002274,54323.17887792001 2025-04-24,23:32:44.000,114,11132026,-795,0,1745537563,12626.39154810999,62.38684437000484,54322.95529008 2025-04-24,23:32:45.000,114,11132023,-795,0,1745537564,12626.384811799995,62.3797952399982,54322.94830296 2025-04-24,23:32:46.000,114,11132020,-795,0,1745537565,12626.41175703999,62.3797952399982,54322.93432872001 2025-04-24,23:32:47.000,114,11132028,-795,0,1745537566,12626.43870228,62.415040890002274,54323.16490368 2025-04-24,23:32:48.000,114,11132008,-795,0,1745537567,12626.49259275999,62.47848306000378,54323.12996808001 2025-04-24,23:32:49.000,114,11132013,-795,0,1745537568,12626.43870228,62.541925229998014,54323.16490368 2025-04-24,23:32:50.000,114,11132043,-795,0,1745537569,12626.519538,62.61241652999888,54323.19983928001 2025-04-24,23:32:51.000,114,11132048,-795,0,1745537570,12626.627318959996,62.66176044000167,54323.17887792001 2025-04-24,23:32:52.000,114,11132013,-795,0,1745537571,12626.687945749996,62.809792170002765,54322.98323856001 2025-04-24,23:32:53.000,114,11131999,-795,0,1745537572,12626.708154679996,62.78864478000469,54322.93432872001 2025-04-24,23:32:54.000,114,11132067,-795,0,1745537573,12626.748572539997,62.936676509998506,54322.83650904 2025-04-24,23:32:55.000,114,11132007,-795,0,1745537574,12626.876562429992,62.92962737999915,54323.067084 2025-04-24,23:32:56.000,114,11132021,-795,0,1745537575,12626.964134460002,63.000118680000014,54323.02516128 2025-04-24,23:32:57.000,114,11131945,-795,0,1745537576,12627.098860659993,62.986020420001296,54323.1718908 2025-04-24,23:32:58.000,114,11132075,-795,0,1745537577,12627.186432689989,63.06356085000152,54323.157916560005 2025-04-24,23:32:59.000,114,11132022,-795,0,1745537578,12627.321158889994,63.02831520000473,54323.21381352 2025-04-24,23:33:00.000,114,11132063,-795,0,1745537579,12627.38852198999,63.09175736999896,54322.93432872001 2025-04-24,23:33:01.000,114,11132024,-795,0,1745537580,12627.53672081,63.05651172000216,54322.96926432 2025-04-24,23:33:02.000,114,11131998,-795,0,1745537581,12627.563666049995,63.049462590002804,54322.97625144 2025-04-24,23:33:03.000,114,11132015,-795,0,1745537582,12627.61082021999,63.042413460003445,54322.97625144 2025-04-24,23:33:04.000,114,11132024,-795,0,1745537583,12627.5973476,63.01421693999873,54323.15092944001 2025-04-24,23:33:05.000,114,11131970,-795,0,1745537584,12627.63776546,63.000118680000014,54323.11599384 2025-04-24,23:33:06.000,114,11132012,-795,0,1745537585,12627.73207379999,62.936676509998506,54323.18586504 2025-04-24,23:33:07.000,114,11132045,-795,0,1745537586,12627.772491659991,62.92257824999979,54323.374517280005 2025-04-24,23:33:08.000,114,11132066,-795,0,1745537587,12627.75901904,62.92962737999915,54323.157916560005 2025-04-24,23:33:09.000,114,11131983,-795,0,1745537588,12627.81964583,62.90847999000107,54323.05310976001 2025-04-24,23:33:10.000,114,11132014,-795,0,1745537589,12627.792700589991,62.89438173000235,54322.91336736001 2025-04-24,23:33:11.000,114,11131987,-795,0,1745537590,12627.846591069996,62.89438173000235,54322.941315840006 2025-04-24,23:33:12.000,114,11132031,-795,0,1745537591,12627.913954169991,62.91552912000043,54323.11599384 2025-04-24,23:33:13.000,114,11132084,-795,0,1745537592,12627.974580959992,62.92257824999979,54323.33259456 2025-04-24,23:33:14.000,114,11132022,-795,0,1745537593,12627.981317270001,62.97192216000258,54323.241762 2025-04-24,23:33:15.000,114,11132016,-795,0,1745537594,12628.082361920002,62.97192216000258,54323.255736240004 2025-04-24,23:33:16.000,114,11131992,-795,0,1745537595,12628.190142879997,63.000118680000014,54323.3116332 2025-04-24,23:33:17.000,114,11131989,-795,0,1745537596,12628.270978599998,63.049462590002804,54323.04612264 2025-04-24,23:33:18.000,114,11132015,-795,0,1745537597,12628.297923839993,63.07765911000024,54322.990225680005 2025-04-24,23:33:19.000,114,11132030,-795,0,1745537598,12628.385495869989,63.10585562999768,54322.85048328 2025-04-24,23:33:20.000,114,11132033,-795,0,1745537599,12628.432650039998,63.11290476000431,54322.892406000006 2025-04-24,23:33:21.000,114,11131942,-795,0,1745537600,12628.533694689999,63.12700302000303,54323.255736240004 2025-04-24,23:33:22.000,114,11132025,-795,0,1745537601,12628.58758516999,63.14110128000175,54323.255736240004 2025-04-24,23:33:23.000,114,11132036,-795,0,1745537602,12628.661684579994,63.13405215000239,54323.21381352 2025-04-24,23:33:24.000,114,11131964,-795,0,1745537603,12628.621266719994,63.15519954000047,54322.96926432 2025-04-24,23:33:25.000,114,11131985,-795,0,1745537604,12628.71557506,63.19044519000454,54323.07407112 2025-04-24,23:33:26.000,114,11131985,-795,0,1745537605,12628.782938159995,63.176346929998545,54322.9972128 2025-04-24,23:33:27.000,114,11131948,-795,0,1745537606,12628.83009232999,63.20454345000326,54322.9972128 2025-04-24,23:33:28.000,114,11132018,-795,0,1745537607,12628.843564949995,63.218641710001975,54323.07407112 2025-04-24,23:33:29.000,114,11131995,-795,0,1745537608,12628.85703757,63.211592580002616,54323.19285216 2025-04-24,23:33:30.000,114,11131997,-795,0,1745537609,12628.91092804999,63.19044519000454,54323.395478640006 2025-04-24,23:33:31.000,114,11132034,-795,0,1745537610,12628.97829115,63.232739970000694,54323.47932408 2025-04-24,23:33:32.000,114,11132041,-795,0,1745537611,12628.97829115,63.232739970000694,54323.45836272 2025-04-24,23:33:33.000,114,11131964,-795,0,1745537612,12628.99850008,63.23978910000005,54323.51425968001 2025-04-24,23:33:34.000,114,11132006,-795,0,1745537613,12628.93787329,63.267985620004765,54323.10201960001 2025-04-24,23:33:35.000,114,11132057,-795,0,1745537614,12628.97829115,63.267985620004765,54323.23477488 2025-04-24,23:33:36.000,114,11132006,-795,0,1745537615,12628.985027459996,63.31028040000092,54323.17887792001 2025-04-24,23:33:37.000,114,11132022,-795,0,1745537616,12629.025445319996,63.345526049997716,54323.34656880001 2025-04-24,23:33:38.000,114,11132012,-795,0,1745537617,12629.052390559991,63.345526049997716,54323.67496344 2025-04-24,23:33:39.000,114,11132028,-795,0,1745537618,12629.032181629991,63.37372257000243,54323.63304072001 2025-04-24,23:33:40.000,114,11132024,-795,0,1745537619,12629.052390559991,63.38077170000179,54323.63304072001 2025-04-24,23:33:41.000,114,11131943,-795,0,1745537620,12629.072599489991,63.43716474000394,54323.66797632 2025-04-24,23:33:42.000,114,11132042,-795,0,1745537621,12629.086072109996,63.42306647999794,54323.563169520006 2025-04-24,23:33:43.000,114,11132020,-795,0,1745537622,12629.079335800001,63.507656040004804,54323.41644000001 2025-04-24,23:33:44.000,114,11132003,-795,0,1745537623,12629.079335800001,63.52175430000352,54323.325607440005 2025-04-24,23:33:45.000,114,11132006,-795,0,1745537624,12629.099544730001,63.54995082000096,54323.38849152001 2025-04-24,23:33:46.000,114,11132018,-795,0,1745537625,12629.173644139992,63.54995082000096,54323.61906648 2025-04-24,23:33:47.000,114,11132009,-795,0,1745537626,12629.200589380001,63.585196469997754,54323.877589920005 2025-04-24,23:33:48.000,114,11132009,-795,0,1745537627,12629.220798310002,63.61339299000247,54323.765796 2025-04-24,23:33:49.000,114,11131993,-795,0,1745537628,12629.241007240002,63.620442120001826,54323.68195056001 2025-04-24,23:33:50.000,114,11132008,-795,0,1745537629,12629.234270929992,63.620442120001826,54323.6260536 2025-04-24,23:33:51.000,114,11132026,-795,0,1745537630,12629.281425100002,63.69798255000205,54323.395478640006 2025-04-24,23:33:52.000,114,11131987,-795,0,1745537631,12629.308370339997,63.66273689999798,54323.40246576 2025-04-24,23:33:53.000,114,11132051,-795,0,1745537632,12629.395942369993,63.76142472000356,54323.55618240001 2025-04-24,23:33:54.000,114,11132027,-795,0,1745537633,12629.375733439992,63.7543755900042,54323.50727256 2025-04-24,23:33:55.000,114,11132024,-795,0,1745537634,12629.463305470003,63.7543755900042,54323.84964144001 2025-04-24,23:33:56.000,114,11132017,-795,0,1745537635,12629.496987019993,63.77552298000228,54323.95444824 2025-04-24,23:33:57.000,114,11131946,-795,0,1745537636,12629.483514400003,63.82486688999779,54323.87060280001 2025-04-24,23:33:58.000,114,11132027,-795,0,1745537637,12629.496987019993,63.810768629999075,54323.85662856 2025-04-24,23:33:59.000,114,11132004,-795,0,1745537638,12629.463305470003,63.87421080000058,54323.612079360006 2025-04-24,23:34:00.000,114,11131981,-795,0,1745537639,12629.456569159993,63.88125992999994,54323.59810512 2025-04-24,23:34:01.000,114,11132011,-795,0,1745537640,12629.483514400003,63.95175123000081,54323.765796 2025-04-24,23:34:02.000,114,11132006,-795,0,1745537641,12629.550877499998,63.95175123000081,54323.80771872 2025-04-24,23:34:03.000,114,11132004,-795,0,1745537642,12629.517195949993,63.93765297000209,54324.02431944 2025-04-24,23:34:04.000,114,11132039,-795,0,1745537643,12629.456569159993,64.02224253000168,54323.898551280006 2025-04-24,23:34:05.000,114,11131946,-795,0,1745537644,12629.476778089993,64.0010951400036,54323.98938384001 2025-04-24,23:34:06.000,114,11131939,-795,0,1745537645,12629.517195949993,64.00814427000296,54324.10816488001 2025-04-24,23:34:07.000,114,11132013,-795,0,1745537646,12629.517195949993,64.08568470000318,54324.01733232001 2025-04-24,23:34:08.000,114,11132021,-795,0,1745537647,12629.577822739993,64.0363407900004,54323.91951264001 2025-04-24,23:34:09.000,114,11132028,-795,0,1745537648,12629.564350119988,64.09273383000254,54323.926499760004 2025-04-24,23:34:10.000,114,11131982,-795,0,1745537649,12629.645185839989,64.07158644000447,54324.03829368001 2025-04-24,23:34:11.000,114,11132057,-795,0,1745537650,12629.665394769989,64.07863557000383,54324.212971680005 2025-04-24,23:34:12.000,114,11132021,-795,0,1745537651,12629.712548939999,64.01519340000232,54324.40861104 2025-04-24,23:34:13.000,114,11131930,-795,0,1745537652,12629.678867389994,64.04338991999975,54324.429572400004 2025-04-24,23:34:14.000,114,11132027,-795,0,1745537653,12629.672131079999,64.05748817999847,54324.24790728 2025-04-24,23:34:15.000,114,11132011,-795,0,1745537654,12629.705812629989,64.05748817999847,54324.429572400004 2025-04-24,23:34:16.000,114,11132095,-795,0,1745537655,12629.732757869999,64.02929166000104,54324.18502320001 2025-04-24,23:34:17.000,114,11132004,-795,0,1745537656,12629.800120969994,64.01519340000232,54324.282842880006 2025-04-24,23:34:18.000,114,11132000,-795,0,1745537657,12629.880956689994,63.96584948999953,54324.31777848 2025-04-24,23:34:19.000,114,11132008,-795,0,1745537658,12629.90790192999,63.867161670001224,54324.331752720005 2025-04-24,23:34:20.000,114,11132036,-795,0,1745537659,12629.982001339995,63.82486688999779,54324.597263280004 2025-04-24,23:34:21.000,114,11131944,-795,0,1745537660,12629.94831978999,63.817817759998434,54324.464508 2025-04-24,23:34:22.000,114,11132037,-795,0,1745537661,12630.022419199995,63.73322819999885,54324.40861104 2025-04-24,23:34:23.000,114,11131987,-795,0,1745537662,12630.07630968,63.73322819999885,54324.43655952 2025-04-24,23:34:24.000,114,11132031,-795,0,1745537663,12630.022419199995,63.65568776999862,54324.14310048 2025-04-24,23:34:25.000,114,11132027,-715,0,1745537664,12630.09651861,63.669786030004616,54324.212971680005 2025-04-24,23:34:26.000,114,11132017,-795,0,1745537665,12630.224508499996,63.59224560000439,54324.212971680005 2025-04-24,23:34:27.000,114,11131984,-795,0,1745537666,12630.379443630001,63.54995082000096,54324.44354664001 2025-04-24,23:34:28.000,114,11132032,-795,0,1745537667,12630.419861490001,63.52880343000288,54324.56232768001 2025-04-24,23:34:29.000,114,11132007,-795,0,1745537668,12630.460279350002,63.47241039000073,54324.65316024 2025-04-24,23:34:30.000,114,11132031,-795,0,1745537669,12630.534378759992,63.451263000002655,54324.50643072 2025-04-24,23:34:31.000,114,11132040,-795,0,1745537670,12630.574796619992,63.451263000002655,54324.59027616001 2025-04-24,23:34:32.000,114,11132024,-795,0,1745537671,12630.736468059993,63.43011561000458,54324.65316024 2025-04-24,23:34:33.000,114,11132034,-795,0,1745537672,12630.770149609998,63.444213870003296,54324.47149512001 2025-04-24,23:34:34.000,114,11131991,-795,0,1745537673,12630.824040089989,63.458312130002014,54324.380662560005 2025-04-24,23:34:35.000,114,11132022,-795,0,1745537674,12630.918348429994,63.49355777999881,54324.464508 2025-04-24,23:34:36.000,114,11132060,-795,0,1745537675,12631.059810939994,63.56404907999968,54324.55534056 2025-04-24,23:34:37.000,114,11132036,-795,0,1745537676,12631.14738296999,63.55699995000032,54324.91168368 2025-04-24,23:34:38.000,114,11131993,-795,0,1745537677,12631.22821868999,63.61339299000247,54324.86277384 2025-04-24,23:34:39.000,114,11132039,-795,0,1745537678,12631.322527029995,63.70503168000141,54324.953606400006 2025-04-24,23:34:40.000,114,11132041,-795,0,1745537679,12631.36968119999,63.76847385000292,54324.89072232 2025-04-24,23:34:41.000,114,11131991,-795,0,1745537680,12631.430307989991,63.853063410002505,54324.932645040004 2025-04-24,23:34:42.000,114,11131987,-795,0,1745537681,12631.578506810001,63.94470210000145,54324.8487996 2025-04-24,23:34:43.000,114,11132032,-795,0,1745537682,12631.652606219992,64.05043904999911,54324.86976096 2025-04-24,23:34:44.000,114,11132033,-795,0,1745537683,12631.679551460002,64.17732339000213,54324.785915520006 2025-04-24,23:34:45.000,114,11132025,-795,0,1745537684,12631.740178250002,64.26896208000107,54324.90469656001 2025-04-24,23:34:46.000,114,11132056,-795,0,1745537685,12631.794068729992,64.38879729000473,54324.98155488 2025-04-24,23:34:47.000,114,11132026,-795,0,1745537686,12631.901849690003,64.4945342400024,54325.07937456 2025-04-24,23:34:48.000,114,11132032,-795,0,1745537687,12631.982685409988,64.62846771000477,54325.170207120005 2025-04-24,23:34:49.000,114,11132035,-795,0,1745537688,12632.076993749994,64.74125379000179,54325.24706544 2025-04-24,23:34:50.000,114,11132004,-795,0,1745537689,12632.191511019999,64.86813813000481,54325.121297280006 2025-04-24,23:34:51.000,114,11132007,-795,0,1745537690,12632.218456259994,65.00207159999991,54325.121297280006 2025-04-24,23:34:52.000,114,11132016,-795,0,1745537691,12632.29255567,65.15715246000036,54325.07238744001 2025-04-24,23:34:53.000,114,11132032,-795,0,1745537692,12632.380127699995,65.24174201999995,54325.16322000001 2025-04-24,23:34:54.000,114,11131978,-795,0,1745537693,12632.32623721999,65.3615772300036,54325.26103968001 2025-04-24,23:34:55.000,114,11132029,-795,0,1745537694,12632.42728186999,65.43206853000447,54325.34488512 2025-04-24,23:34:56.000,114,11132046,-795,0,1745537695,12632.46769972999,65.53780548000213,54325.32392376 2025-04-24,23:34:57.000,114,11132023,-795,0,1745537696,12632.48790865999,65.57305112999893,54325.40078208001 2025-04-24,23:34:58.000,114,11131970,-795,0,1745537697,12632.5148539,65.68583721000323,54325.47065328 2025-04-24,23:34:59.000,114,11132020,-795,0,1745537698,12632.60916223999,65.72813198999938,54325.35187224 2025-04-24,23:35:00.000,114,11132019,-795,0,1745537699,12632.642843789996,65.77042677000281,54325.435717680004 2025-04-24,23:35:01.000,114,11131999,-795,0,1745537700,12632.622634859996,65.76337764000345,54325.40078208001 2025-04-24,23:35:02.000,114,11132020,-795,0,1745537701,12632.582216999996,65.80567241999961,54325.47065328 2025-04-24,23:35:03.000,114,11132082,-795,0,1745537702,12632.65631641,65.79157416000089,54325.624369920006 2025-04-24,23:35:04.000,114,11131986,-795,0,1745537703,12632.629371169991,65.78452503000153,54325.687254 2025-04-24,23:35:05.000,114,11132049,-795,0,1745537704,12632.58895330999,65.73518111999874,54325.73616384001 2025-04-24,23:35:06.000,114,11132025,-795,0,1745537705,12632.582216999996,65.72108286000002,54325.840970640005 2025-04-24,23:35:07.000,114,11132026,-795,0,1745537706,12632.56874437999,65.67878808000387,54325.75013808 2025-04-24,23:35:08.000,114,11132017,-795,0,1745537707,12632.562008069995,65.65764068999852,54325.72917672 2025-04-24,23:35:09.000,114,11132038,-795,0,1745537708,12632.47443604,65.51665809000406,54325.624369920006 2025-04-24,23:35:10.000,114,11132016,-795,0,1745537709,12632.339709839995,65.50255982999806,54325.53353736 2025-04-24,23:35:11.000,114,11131996,-795,0,1745537710,12632.26561042999,65.32633157999953,54325.64533128001 2025-04-24,23:35:12.000,114,11132002,-795,0,1745537711,12632.198247329994,65.31223332000081,54325.70122824 2025-04-24,23:35:13.000,114,11132018,-795,0,1745537712,12632.171302089999,65.20649637000315,54325.771099440004 2025-04-24,23:35:14.000,114,11132028,-795,0,1745537713,12632.029839579998,65.1148576800042,54325.64533128001 2025-04-24,23:35:15.000,114,11132022,-795,0,1745537714,12631.975949099993,65.07256290000078,54325.57546008001 2025-04-24,23:35:16.000,114,11132001,-795,0,1745537715,12631.949003859998,65.00912072999927,54325.56847296001 2025-04-24,23:35:17.000,114,11132032,-795,0,1745537716,12631.861431830002,64.91043291000096,54325.56148584 2025-04-24,23:35:18.000,114,11132034,-795,0,1745537717,12631.740178250002,64.88928552000289,54325.673279760005 2025-04-24,23:35:19.000,114,11132032,-795,0,1745537718,12631.645869909997,64.81174509000266,54325.7571252 2025-04-24,23:35:20.000,114,11131984,-795,0,1745537719,12631.558297880001,64.81174509000266,54325.76411232001 2025-04-24,23:35:21.000,114,11132002,-795,0,1745537720,12631.551561569991,64.77649943999859,54325.87590624 2025-04-24,23:35:22.000,114,11131988,-795,0,1745537721,12631.450516919991,64.74125379000179,54325.97372592 2025-04-24,23:35:23.000,114,11132028,-795,0,1745537722,12631.383153819996,64.70600813999772,54325.92481608 2025-04-24,23:35:24.000,114,11132061,-795,0,1745537723,12631.27537286,64.67781162000028,54325.52655024001 2025-04-24,23:35:25.000,114,11131955,-795,0,1745537724,12631.25516393,64.62846771000477,54325.603408560004 2025-04-24,23:35:26.000,114,11132017,-795,0,1745537725,12631.160855589995,64.60027119000006,54325.46366616 2025-04-24,23:35:27.000,114,11131945,-795,0,1745537726,12631.120437729995,64.57207467000262,54325.56148584 2025-04-24,23:35:28.000,114,11132008,-795,0,1745537727,12631.11370142,64.52273075999983,54325.82000928 2025-04-24,23:35:29.000,114,11132019,-795,0,1745537728,12631.02612938999,64.55092728000454,54325.71520248001 2025-04-24,23:35:30.000,114,11131987,-795,0,1745537729,12630.96550259999,64.52273075999983,54325.69424112001 2025-04-24,23:35:31.000,114,11132004,-795,0,1745537730,12630.999184149994,64.47338685000432,54325.86193200001 2025-04-24,23:35:32.000,114,11132047,-795,0,1745537731,12630.871194259998,64.48043598000368,54325.7571252 2025-04-24,23:35:33.000,114,11131980,-795,0,1745537732,12630.797094849993,64.41699381000217,54325.386807840005 2025-04-24,23:35:34.000,114,11132022,-795,0,1745537733,12630.722995439988,64.35355164000066,54325.268026800004 2025-04-24,23:35:35.000,114,11132026,-795,0,1745537734,12630.770149609998,64.26896208000107,54325.21212984001 2025-04-24,23:35:36.000,114,11132021,-795,0,1745537735,12630.877930569994,64.1984707800002,54325.4427048 2025-04-24,23:35:37.000,114,11132029,-795,0,1745537736,12630.952029979999,64.32535512000322,54325.53353736 2025-04-24,23:35:38.000,114,11132030,-795,0,1745537737,12631.019393079994,64.47338685000432,54325.603408560004 2025-04-24,23:35:39.000,114,11132020,-795,0,1745537738,12630.925084739989,64.6566642300022,54325.5824472 2025-04-24,23:35:40.000,114,11132040,-795,0,1745537739,12630.790358539998,64.78354856999795,54325.5824472 2025-04-24,23:35:41.000,114,11131937,-795,0,1745537740,12630.722995439988,64.8399416100001,54325.13527152 2025-04-24,23:35:42.000,114,11131978,-795,0,1745537741,12630.615214479993,64.9033837800016,54325.32392376 2025-04-24,23:35:43.000,114,11132001,-795,0,1745537742,12630.581532930002,64.99502247000055,54325.3728336 2025-04-24,23:35:44.000,114,11131953,-795,0,1745537743,12630.487224589997,65.04436638000334,54325.170207120005 2025-04-24,23:35:45.000,114,11131965,-795,0,1745537744,12630.480488280002,65.1148576800042,54325.48462752 2025-04-24,23:35:46.000,114,11132020,-795,0,1745537745,12630.541115070002,65.17125071999908,54325.624369920006 2025-04-24,23:35:47.000,114,11131975,-795,0,1745537746,12630.554587689992,65.28403680000338,54325.57546008001 2025-04-24,23:35:48.000,114,11131971,-795,0,1745537747,12630.588269239997,65.2981350600021,54325.53353736 2025-04-24,23:35:49.000,114,11131966,-795,0,1745537748,12630.642159720002,65.26993854000466,54325.47065328 2025-04-24,23:35:50.000,114,11132020,-795,0,1745537749,12630.581532930002,65.22059463000187,54325.25405256 2025-04-24,23:35:51.000,114,11131927,-795,0,1745537750,12630.500697210002,65.21354550000251,54325.219116960005 2025-04-24,23:35:52.000,114,11131980,-795,0,1745537751,12630.440070420002,65.19944724000379,54325.27501392 2025-04-24,23:35:53.000,114,11131998,-795,0,1745537752,12630.372707319992,65.22764376000123,54325.435717680004 2025-04-24,23:35:54.000,114,11132007,-795,0,1745537753,12630.13693647,65.23469289000059,54325.17719424 2025-04-24,23:35:55.000,114,11132036,-795,0,1745537754,12630.285135289996,65.19239811000443,54325.554498720005 2025-04-24,23:35:56.000,114,11131988,-795,0,1745537755,12630.211035879991,65.19944724000379,54325.49860176001 2025-04-24,23:35:57.000,114,11131924,-795,0,1745537756,12630.123463849995,65.16420158999972,54325.47764040001 2025-04-24,23:35:58.000,114,11131989,-795,0,1745537757,12630.03589182,65.1148576800042,54325.14225864001 2025-04-24,23:35:59.000,114,11132014,-795,0,1745537758,12629.901165619995,65.04436638000334,54325.07238744001 2025-04-24,23:36:00.000,114,11132014,-795,0,1745537759,12629.88769299999,64.95977682000375,54325.121297280006 2025-04-24,23:36:01.000,114,11131967,-795,0,1745537760,12629.800120969994,64.91043291000096,54325.24706544 2025-04-24,23:36:02.000,114,11131982,-795,0,1745537761,12629.752966799999,64.81879422000202,54325.456679040006 2025-04-24,23:36:03.000,114,11132026,-795,0,1745537762,12629.591295359998,64.76240117999987,54325.33091088001 2025-04-24,23:36:04.000,114,11131960,-795,0,1745537763,12629.456569159993,64.72715553000307,54325.27501392 2025-04-24,23:36:05.000,114,11131911,-795,0,1745537764,12629.395942369993,64.66371336000157,54325.35187224 2025-04-24,23:36:06.000,114,11131921,-795,0,1745537765,12629.342051890002,64.62846771000477,54325.14225864001 2025-04-24,23:36:07.000,114,11131985,-795,0,1745537766,12629.180380450001,64.57912380000198,54325.03046472 2025-04-24,23:36:08.000,114,11132018,-795,0,1745537767,12629.119753660001,64.50863250000111,54325.14924576 2025-04-24,23:36:09.000,114,11132044,-795,0,1745537768,12628.97155483999,64.53682901999855,54325.02347760001 2025-04-24,23:36:10.000,114,11132006,-795,0,1745537769,12628.843564949995,64.45928858999832,54325.30994952001 2025-04-24,23:36:11.000,114,11132018,-795,0,1745537770,12628.73578399,64.43814120000025,54325.27501392 2025-04-24,23:36:12.000,114,11132002,-795,0,1745537771,12628.76946553999,64.41699381000217,54325.46366616 2025-04-24,23:36:13.000,114,11131940,-795,0,1745537772,12628.661684579994,64.41699381000217,54325.435717680004 2025-04-24,23:36:14.000,114,11132018,-795,0,1745537773,12628.493276829999,64.37469902999874,54325.13527152 2025-04-24,23:36:15.000,114,11131999,-795,0,1745537774,12628.452858969998,64.36060077000002,54325.07238744001 2025-04-24,23:36:16.000,114,11132052,-795,0,1745537775,12628.432650039998,64.32535512000322,54325.03745184 2025-04-24,23:36:17.000,114,11131979,-795,0,1745537776,12628.392232179998,64.36060077000002,54325.219116960005 2025-04-24,23:36:18.000,114,11131968,-795,0,1745537777,12628.331605389998,64.3465025100013,54325.435717680004 2025-04-24,23:36:19.000,114,11131991,-795,0,1745537778,12628.270978599998,64.33945338000194,54325.31693664 2025-04-24,23:36:20.000,114,11132001,-795,0,1745537779,12628.190142879997,64.3465025100013,54325.32392376 2025-04-24,23:36:21.000,114,11131957,-795,0,1745537780,12628.230560739998,64.27601121000043,54325.35187224 2025-04-24,23:36:22.000,114,11132046,-795,0,1745537781,12628.190142879997,64.25486382000236,54325.25405256 2025-04-24,23:36:23.000,114,11132020,-795,0,1745537782,12628.122779780002,64.28306033999979,54325.04443896001 2025-04-24,23:36:24.000,114,11132018,-795,0,1745537783,12628.075625609992,64.24076556000364,54324.953606400006 2025-04-24,23:36:25.000,114,11131997,-795,0,1745537784,12628.014998819992,64.25486382000236,54324.87674808001 2025-04-24,23:36:26.000,114,11132034,-795,0,1745537785,12627.994789889992,64.14207773999806,54324.99552912001 2025-04-24,23:36:27.000,114,11132011,-795,0,1745537786,12627.967844649997,64.10683209000126,54325.170207120005 2025-04-24,23:36:28.000,114,11131801,-795,0,1745537787,12627.860063690001,64.06453730999783,54325.170207120005 2025-04-24,23:36:29.000,114,11131955,-795,0,1745537788,12627.900481550001,64.04338991999975,54325.268026800004 2025-04-24,23:36:30.000,114,11131964,-795,0,1745537789,12627.833118449991,64.00814427000296,54325.25405256 2025-04-24,23:36:31.000,114,11131998,-795,0,1745537790,12627.75228272999,63.99404601000424,54324.953606400006 2025-04-24,23:36:32.000,114,11132010,-795,0,1745537791,12627.684919629995,63.93765297000209,54324.84181248 2025-04-24,23:36:33.000,114,11132003,-795,0,1745537792,12627.55019342999,63.916505580004014,54324.62521176 2025-04-24,23:36:34.000,114,11131995,-795,0,1745537793,12627.57040235999,63.90240731999802,54324.8487996 2025-04-24,23:36:35.000,114,11132015,-795,0,1745537794,12627.53672081,63.88125992999994,54325.06540032001 2025-04-24,23:36:36.000,114,11132010,-795,0,1745537795,12627.46935770999,63.89535818999866,54325.100335920004 2025-04-24,23:36:37.000,114,11131910,-795,0,1745537796,12627.41546723,63.8883090599993,54324.96758064 2025-04-24,23:36:38.000,114,11132013,-795,0,1745537797,12627.375049369999,63.95175123000081,54324.90469656001 2025-04-24,23:36:39.000,114,11132039,-795,0,1745537798,12627.300949959994,63.93765297000209,54324.813864 2025-04-24,23:36:40.000,114,11132035,-795,0,1745537799,12627.220114239994,63.98699688000488,54324.56232768001 2025-04-24,23:36:41.000,114,11132037,-795,0,1745537800,12627.199905309993,64.0363407900004,54324.64617312 2025-04-24,23:36:42.000,114,11132024,-795,0,1745537801,12627.172960069998,64.0010951400036,54324.75097992 2025-04-24,23:36:43.000,114,11132006,-795,0,1745537802,12627.119069589993,64.04338991999975,54324.7439928 2025-04-24,23:36:44.000,114,11132001,-795,0,1745537803,12627.058442799993,64.05748817999847,54324.75097992 2025-04-24,23:36:45.000,114,11131968,-795,0,1745537804,12627.031497559998,64.06453730999783,54324.89072232 2025-04-24,23:36:46.000,114,11131974,-795,0,1745537805,12627.044970180003,64.0997829600019,54324.85578672001 2025-04-24,23:36:47.000,114,11132013,-795,0,1745537806,12627.031497559998,64.1491268700047,54324.813864 2025-04-24,23:36:48.000,114,11132011,-795,0,1745537807,12626.991079699997,64.20551990999957,54324.548353440005 2025-04-24,23:36:49.000,114,11132007,-795,0,1745537808,12626.890035049997,64.33240425000258,54324.331752720005 2025-04-24,23:36:50.000,114,11132038,-755,0,1745537809,12626.869826119997,64.4451903299996,54324.22694592001 2025-04-24,23:36:51.000,114,11132033,-795,0,1745537810,12627.125805899988,64.58617293000134,54324.12213912 2025-04-24,23:36:52.000,114,11132029,-795,0,1745537811,12627.40873091999,64.48748511000304,54324.43655952 2025-04-24,23:36:53.000,114,11131951,-795,0,1745537812,12627.563666049995,64.18437252000149,54324.52040496001 2025-04-24,23:36:54.000,114,11132078,-795,0,1745537813,12627.401994609994,63.99404601000424,54324.450533760006 2025-04-24,23:36:55.000,114,11131995,-795,0,1745537814,12627.280741029994,63.88125992999994,54324.667134480005 2025-04-24,23:36:56.000,114,11132023,-795,0,1745537815,12627.159487449993,63.8883090599993,54324.66014736001 2025-04-24,23:36:57.000,114,11132038,-795,0,1745537816,12627.146014829988,63.95880036000017,54324.58328904 2025-04-24,23:36:58.000,114,11132014,-795,0,1745537817,12627.146014829988,63.93765297000209,54324.618224640006 2025-04-24,23:36:59.000,114,11132061,-795,0,1745537818,12627.085388039988,64.00814427000296,54324.61123752001 2025-04-24,23:37:00.000,114,11132029,-795,0,1745537819,12627.071915419998,63.96584948999953,54324.72303144 2025-04-24,23:37:01.000,114,11131937,-795,0,1745537820,12626.991079699997,64.02929166000104,54324.7439928 2025-04-24,23:37:02.000,114,11131990,-795,0,1745537821,12626.970870769997,64.01519340000232,54324.764954160004 2025-04-24,23:37:03.000,114,11132046,-795,0,1745537822,12626.984343390002,64.00814427000296,54324.7439928 2025-04-24,23:37:04.000,114,11132011,-795,0,1745537823,12626.836144569992,63.95880036000017,54324.464508 2025-04-24,23:37:05.000,114,11131954,-795,0,1745537824,12626.943925530002,63.94470210000145,54324.47848224 2025-04-24,23:37:06.000,114,11132038,-795,0,1745537825,12626.991079699997,63.909456450004654,54324.6741216 2025-04-24,23:37:07.000,114,11132008,-795,0,1745537826,12626.957398149993,63.89535818999866,54324.68809584001 2025-04-24,23:37:08.000,114,11132001,-795,0,1745537827,12626.977607079993,63.860112540001865,54324.77194128 2025-04-24,23:37:09.000,114,11131963,-795,0,1745537828,12626.903507670002,63.846014280003146,54324.79290264 2025-04-24,23:37:10.000,114,11131945,-795,0,1745537829,12626.937189219992,63.817817759998434,54324.932645040004 2025-04-24,23:37:11.000,114,11132018,-795,0,1745537830,12626.977607079993,63.817817759998434,54324.932645040004 2025-04-24,23:37:12.000,114,11131984,-795,0,1745537831,12627.024761250002,63.71208081000077,54324.99552912001 2025-04-24,23:37:13.000,114,11131983,-795,0,1745537832,12627.011288629998,63.74732646000484,54324.66014736001 2025-04-24,23:37:14.000,114,11132029,-795,0,1745537833,12627.011288629998,63.69093342000269,54324.52739208 2025-04-24,23:37:15.000,114,11132038,-795,0,1745537834,12627.071915419998,63.70503168000141,54324.56931480001 2025-04-24,23:37:16.000,114,11132034,-795,0,1745537835,12627.146014829988,63.676835160003975,54324.61123752001 2025-04-24,23:37:17.000,114,11131948,-795,0,1745537836,12627.139278519993,63.683884290003334,54324.80687688001 2025-04-24,23:37:18.000,114,11132011,-795,0,1745537837,12627.193168999998,63.6415895099999,54324.80687688001 2025-04-24,23:37:19.000,114,11132017,-795,0,1745537838,12627.179696379993,63.64863863999926,54324.667134480005 2025-04-24,23:37:20.000,114,11132022,-795,0,1745537839,12627.226850549989,63.59224560000439,54324.70905720001 2025-04-24,23:37:21.000,114,11131988,-795,0,1745537840,12627.247059479989,63.634540380000544,54324.597263280004 2025-04-24,23:37:22.000,114,11132011,-795,0,1745537841,12627.381785679994,63.61339299000247,54324.63219888 2025-04-24,23:37:23.000,114,11131983,-795,0,1745537842,12627.43567616,63.61339299000247,54324.58328904 2025-04-24,23:37:24.000,114,11132049,-795,0,1745537843,12627.401994609994,63.620442120001826,54324.42258528001 2025-04-24,23:37:25.000,114,11131920,-795,0,1745537844,12627.46935770999,63.64863863999926,54324.41559816 2025-04-24,23:37:26.000,114,11131960,-795,0,1745537845,12627.50977556999,63.60634386000311,54324.716044320005 2025-04-24,23:37:27.000,114,11132010,-795,0,1745537846,12627.57040235999,63.60634386000311,54324.597263280004 2025-04-24,23:37:28.000,114,11131995,-795,0,1745537847,12627.644501769995,63.54995082000096,54324.61123752001 2025-04-24,23:37:29.000,114,11132040,-795,0,1745537848,12627.604083909995,63.53585256000224,54324.450533760006 2025-04-24,23:37:30.000,114,11132005,-795,0,1745537849,12627.73207379999,63.52175430000352,54324.50643072 2025-04-24,23:37:31.000,114,11132043,-795,0,1745537850,12627.81964583,63.5429016900016,54324.51341784 2025-04-24,23:37:32.000,114,11131984,-795,0,1745537851,12627.907217859996,63.49355777999881,54324.548353440005 2025-04-24,23:37:33.000,114,11131918,-795,0,1745537852,12627.900481550001,63.444213870003296,54324.56232768001 2025-04-24,23:37:34.000,114,11131993,-795,0,1745537853,12627.887008929996,63.41601734999858,54324.55534056 2025-04-24,23:37:35.000,114,11132010,-795,0,1745537854,12627.981317270001,63.43011561000458,54324.6741216 2025-04-24,23:37:36.000,114,11131973,-795,0,1745537855,12628.035207749992,63.35257518000435,54324.68809584001 2025-04-24,23:37:37.000,114,11132040,-795,0,1745537856,12628.095834539992,63.394869960000506,54324.785915520006 2025-04-24,23:37:38.000,114,11131994,-795,0,1745537857,12628.237297049993,63.345526049997716,54324.834825360005 2025-04-24,23:37:39.000,114,11132034,-795,0,1745537858,12628.223824430002,63.401919089999865,54324.49245648001 2025-04-24,23:37:40.000,114,11132030,-795,0,1745537859,12628.338341699993,63.36667344000307,54324.464508 2025-04-24,23:37:41.000,114,11131968,-795,0,1745537860,12628.372023249998,63.37372257000243,54324.57630192 2025-04-24,23:37:42.000,114,11132021,-795,0,1745537861,12628.452858969998,63.32437865999964,54324.57630192 2025-04-24,23:37:43.000,114,11132055,-795,0,1745537862,12628.479804209994,63.31732953000028,54324.79290264 2025-04-24,23:37:44.000,114,11132003,-795,0,1745537863,12628.513485759999,63.32437865999964,54324.6741216 2025-04-24,23:37:45.000,114,11132030,-795,0,1745537864,12628.56737623999,63.331427789999,54324.618224640006 2025-04-24,23:37:46.000,114,11132002,-795,0,1745537865,12628.64821195999,63.30323127000156,54324.84181248 2025-04-24,23:37:47.000,114,11132042,-795,0,1745537866,12628.79641078,63.31732953000028,54324.68809584001 2025-04-24,23:37:48.000,114,11132056,-795,0,1745537867,12628.924400669996,63.26093648999813,54324.73001856001 2025-04-24,23:37:49.000,114,11131982,-795,0,1745537868,12628.944609599996,63.267985620004765,54324.764954160004 2025-04-24,23:37:50.000,114,11132032,-795,0,1745537869,12629.005236389996,63.24683822999941,54324.58328904 2025-04-24,23:37:51.000,114,11131999,-795,0,1745537870,12629.032181629991,63.28208388000348,54324.8487996 2025-04-24,23:37:52.000,114,11131991,-795,0,1745537871,12629.160171520001,63.232739970000694,54324.94661928001 2025-04-24,23:37:53.000,114,11131994,-795,0,1745537872,12629.207325689997,63.23978910000005,54324.96059352 2025-04-24,23:37:54.000,114,11132018,-795,0,1745537873,12629.247743549997,63.1974943200039,54324.82085112 2025-04-24,23:37:55.000,114,11131972,-795,0,1745537874,12629.301634030002,63.19044519000454,54324.77194128 2025-04-24,23:37:56.000,114,11131983,-795,0,1745537875,12629.470041779998,63.14110128000175,54324.6741216 2025-04-24,23:37:57.000,114,11131936,-795,0,1745537876,12629.476778089993,63.12700302000303,54324.64617312 2025-04-24,23:37:58.000,114,11132024,-795,0,1745537877,12629.550877499998,63.10585562999768,54324.597263280004 2025-04-24,23:37:59.000,114,11131979,-795,0,1745537878,12629.557613809993,63.12700302000303,54324.548353440005 2025-04-24,23:38:00.000,114,11131992,-795,0,1745537879,12629.624976909989,63.07060998000088,54324.73700568001 2025-04-24,23:38:01.000,114,11132026,-795,0,1745537880,12629.74623048999,63.11995389000367,54324.834825360005 2025-04-24,23:38:02.000,114,11131979,-795,0,1745537881,12629.860747759994,63.07765911000024,54324.89770944001 2025-04-24,23:38:03.000,114,11131966,-795,0,1745537882,12629.87422038,63.14110128000175,54324.86277384 2025-04-24,23:38:04.000,114,11131993,-795,0,1745537883,12629.901165619995,63.13405215000239,54324.61123752001 2025-04-24,23:38:05.000,114,11131935,-795,0,1745537884,12629.96852871999,63.19044519000454,54324.69508296 2025-04-24,23:38:06.000,114,11131924,-795,0,1745537885,12630.09651861,63.176346929998545,54324.68809584001 2025-04-24,23:38:07.000,114,11132011,-795,0,1745537886,12630.17061801999,63.225690840001334,54324.73001856001 2025-04-24,23:38:08.000,114,11132019,-795,0,1745537887,12630.19082694999,63.26093648999813,54325.00950336 2025-04-24,23:38:09.000,114,11132030,-795,0,1745537888,12630.17735433,63.28208388000348,54324.91168368 2025-04-24,23:38:10.000,114,11132026,-795,0,1745537889,12630.325553149996,63.25388735999877,54325.002516240005 2025-04-24,23:38:11.000,114,11132009,-795,0,1745537890,12630.339025770001,63.2961821400022,54324.94661928001 2025-04-24,23:38:12.000,114,11131969,-795,0,1745537891,12630.453543039992,63.28913301000284,54325.100335920004 2025-04-24,23:38:13.000,114,11132034,-795,0,1745537892,12630.440070420002,63.33847691999836,54324.80687688001 2025-04-24,23:38:14.000,114,11131975,-795,0,1745537893,12630.493960899992,63.35962431000371,54324.63918600001 2025-04-24,23:38:15.000,114,11132041,-795,0,1745537894,12630.574796619992,63.35257518000435,54324.82085112 2025-04-24,23:38:16.000,114,11131962,-795,0,1745537895,12630.615214479993,63.345526049997716,54324.96758064 2025-04-24,23:38:17.000,114,11132021,-795,0,1745537896,12630.709522819998,63.331427789999,54325.20514272 2025-04-24,23:38:18.000,114,11131998,-795,0,1745537897,12630.776885919993,63.35962431000371,54325.19116848001 2025-04-24,23:38:19.000,114,11131984,-795,0,1745537898,12630.763413299988,63.36667344000307,54325.219116960005 2025-04-24,23:38:20.000,114,11132004,-795,0,1745537899,12630.830776399998,63.36667344000307,54325.24706544 2025-04-24,23:38:21.000,114,11131915,-795,0,1745537900,12630.850985329998,63.394869960000506,54325.07937456 2025-04-24,23:38:22.000,114,11132028,-795,0,1745537901,12630.931821049999,63.394869960000506,54325.00950336 2025-04-24,23:38:23.000,114,11132003,-795,0,1745537902,12630.864457949989,63.408968219999224,54324.97456776001 2025-04-24,23:38:24.000,114,11132032,-795,0,1745537903,12630.891403189999,63.43011561000458,54324.932645040004 2025-04-24,23:38:25.000,114,11132060,-795,0,1745537904,12630.884666879989,63.42306647999794,54325.1981556 2025-04-24,23:38:26.000,114,11132041,-795,0,1745537905,12630.952029979999,63.458312130002014,54325.1981556 2025-04-24,23:38:27.000,114,11132043,-795,0,1745537906,12630.999184149994,63.458312130002014,54325.30994952001 2025-04-24,23:38:28.000,114,11132048,-795,0,1745537907,12631.05307463,63.47241039000073,54325.40776920001 2025-04-24,23:38:29.000,114,11131986,-795,0,1745537908,12631.059810939994,63.51470517000416,54325.26103968001 2025-04-24,23:38:30.000,114,11131988,-795,0,1745537909,12630.999184149994,63.571098209999036,54324.97456776001 2025-04-24,23:38:31.000,114,11131969,-795,0,1745537910,12631.07328356,63.60634386000311,54325.03046472 2025-04-24,23:38:32.000,114,11132051,-795,0,1745537911,12631.07328356,63.69093342000269,54324.97456776001 2025-04-24,23:38:33.000,114,11132032,-795,0,1745537912,12631.08675617999,63.76142472000356,54325.18418136 2025-04-24,23:38:34.000,114,11132011,-795,0,1745537913,12630.958766289994,63.846014280003146,54325.170207120005 2025-04-24,23:38:35.000,114,11131975,-795,0,1745537914,12630.877930569994,63.92355471000337,54325.15623288 2025-04-24,23:38:36.000,114,11132020,-795,0,1745537915,12630.790358539998,63.867161670001224,54325.14225864001 2025-04-24,23:38:37.000,114,11132003,-795,0,1745537916,12630.824040089989,63.72617906999949,54325.07937456 2025-04-24,23:38:38.000,114,11132041,-795,0,1745537917,12630.945293669989,63.683884290003334,54324.85578672001 2025-04-24,23:38:39.000,114,11131976,-795,0,1745537918,12631.02612938999,63.669786030004616,54324.89072232 2025-04-24,23:38:40.000,114,11132022,-795,0,1745537919,12631.160855589995,63.69093342000269,54324.85578672001 2025-04-24,23:38:41.000,114,11132012,-795,0,1745537920,12631.201273449995,63.74027732999821,54324.9186708 2025-04-24,23:38:42.000,114,11132058,-795,0,1745537921,12631.22821868999,63.669786030004616,54325.16322000001 2025-04-24,23:38:43.000,114,11132038,-795,0,1745537922,12631.11370142,63.7543755900042,54325.170207120005 2025-04-24,23:38:44.000,114,11132029,-795,0,1745537923,12631.02612938999,63.817817759998434,54325.09334880001 2025-04-24,23:38:45.000,114,11132062,-795,0,1745537924,12631.05307463,63.83191602000443,54325.16322000001 2025-04-24,23:38:46.000,114,11132034,-795,0,1745537925,12631.05307463,63.867161670001224,54325.1282844 2025-04-24,23:38:47.000,114,11132024,-795,0,1745537926,12631.09349249,63.916505580004014,54325.1282844 2025-04-24,23:38:48.000,114,11132009,-795,0,1745537927,12631.059810939994,63.92355471000337,54325.07937456 2025-04-24,23:38:49.000,114,11131982,-795,0,1745537928,12631.059810939994,63.979947749998246,54325.01649048 2025-04-24,23:38:50.000,114,11132002,-795,0,1745537929,12631.08675617999,63.95175123000081,54325.1282844 2025-04-24,23:38:51.000,114,11132053,-795,0,1745537930,12631.10696510999,63.95880036000017,54325.40078208001 2025-04-24,23:38:52.000,114,11131989,-795,0,1745537931,12631.080019869994,63.93765297000209,54325.386807840005 2025-04-24,23:38:53.000,114,11132028,-795,0,1745537932,12631.04633831999,63.96584948999953,54325.35885936001 2025-04-24,23:38:54.000,114,11132002,-755,0,1745537933,12630.925084739989,63.98699688000488,54325.16322000001 2025-04-24,23:38:55.000,114,11132020,-795,0,1745537934,12630.945293669989,64.00814427000296,54325.04443896001 2025-04-24,23:38:56.000,114,11132066,-795,0,1745537935,12630.972238909999,64.02224253000168,54325.07238744001 2025-04-24,23:38:57.000,114,11132042,-795,0,1745537936,12630.952029979999,64.0363407900004,54325.219116960005 2025-04-24,23:38:58.000,114,11132030,-795,0,1745537937,12630.972238909999,64.04338991999975,54325.23309120001 2025-04-24,23:38:59.000,114,11132029,-795,0,1745537938,12630.898139499994,64.0363407900004,54325.42174344 2025-04-24,23:39:00.000,114,11132011,-795,0,1745537939,12630.877930569994,64.02224253000168,54325.39379496 2025-04-24,23:39:01.000,114,11132038,-795,0,1745537940,12630.864457949989,64.0010951400036,54325.42873056001 2025-04-24,23:39:02.000,114,11131975,-795,0,1745537941,12630.817303779993,64.02929166000104,54325.40776920001 2025-04-24,23:39:03.000,114,11132018,-795,0,1745537942,12630.797094849993,64.0363407900004,54325.35885936001 2025-04-24,23:39:04.000,114,11132030,-795,0,1745537943,12630.675841269993,64.02929166000104,54325.09334880001 2025-04-24,23:39:05.000,114,11132039,-795,0,1745537944,12630.642159720002,64.0010951400036,54325.06540032001 2025-04-24,23:39:06.000,114,11132041,-795,0,1745537945,12630.628687099997,64.00814427000296,54325.14924576 2025-04-24,23:39:07.000,114,11132013,-795,0,1745537946,12630.642159720002,64.02224253000168,54325.3029624 2025-04-24,23:39:08.000,114,11131997,-795,0,1745537947,12630.608478169997,64.02929166000104,54325.42873056001 2025-04-24,23:39:09.000,114,11132061,-795,0,1745537948,12630.568060309997,63.93765297000209,54325.36584648 2025-04-24,23:39:10.000,114,11132025,-795,0,1745537949,12630.493960899992,63.909456450004654,54325.170207120005 2025-04-24,23:39:11.000,114,11132017,-795,0,1745537950,12630.514169829992,63.817817759998434,54325.10732304 2025-04-24,23:39:12.000,114,11132037,-795,0,1745537951,12630.554587689992,63.78257211000164,54324.82783824001 2025-04-24,23:39:13.000,114,11132015,-795,0,1745537952,12630.621950790002,63.73322819999885,54324.89770944001 2025-04-24,23:39:14.000,114,11131996,-795,0,1745537953,12630.595005549992,63.803719499999715,54324.80687688001 2025-04-24,23:39:15.000,114,11132019,-795,0,1745537954,12630.608478169997,63.810768629999075,54324.90469656001 2025-04-24,23:39:16.000,114,11131994,-795,0,1745537955,12630.615214479993,63.74027732999821,54325.19116848001 2025-04-24,23:39:17.000,114,11131997,-795,0,1745537956,12630.547851379997,63.683884290003334,54325.121297280006 2025-04-24,23:39:18.000,114,11131988,-795,0,1745537957,12630.534378759992,63.71912994000013,54325.002516240005 2025-04-24,23:39:19.000,114,11131991,-795,0,1745537958,12630.473751969992,63.796670370000356,54324.91168368 2025-04-24,23:39:20.000,114,11132016,-795,0,1745537959,12630.352498389992,63.853063410002505,54324.84181248 2025-04-24,23:39:21.000,114,11132000,-795,0,1745537960,12630.278398980001,63.796670370000356,54324.87674808001 2025-04-24,23:39:22.000,114,11132038,-795,0,1745537961,12630.21777219,63.74027732999821,54324.96758064 2025-04-24,23:39:23.000,114,11132022,-795,0,1745537962,12630.1571454,63.683884290003334,54325.002516240005 2025-04-24,23:39:24.000,114,11132041,-795,0,1745537963,12630.103254919995,63.634540380000544,54325.10732304 2025-04-24,23:39:25.000,114,11132016,-795,0,1745537964,12630.11672754,63.56404907999968,54325.121297280006 2025-04-24,23:39:26.000,114,11132013,-795,0,1745537965,12630.13693647,63.52880343000288,54325.121297280006 2025-04-24,23:39:27.000,114,11132020,-795,0,1745537966,12630.1571454,63.49355777999881,54325.18418136 2025-04-24,23:39:28.000,114,11132020,-795,0,1745537967,12630.1571454,63.48650864999945,54325.1282844 2025-04-24,23:39:29.000,114,11131984,-795,0,1745537968,12630.143672779996,63.451263000002655,54324.86277384 2025-04-24,23:39:30.000,114,11132038,-795,0,1745537969,12630.211035879991,63.444213870003296,54324.9186708 2025-04-24,23:39:31.000,114,11132015,-795,0,1745537970,12630.143672779996,63.444213870003296,54324.82085112 2025-04-24,23:39:32.000,114,11132045,-795,0,1745537971,12630.264926359996,63.408968219999224,54325.051426080005 2025-04-24,23:39:33.000,114,11131998,-795,0,1745537972,12630.244717429996,63.345526049997716,54325.219116960005 2025-04-24,23:39:34.000,114,11132031,-795,0,1745537973,12630.244717429996,63.35257518000435,54325.051426080005 2025-04-24,23:39:35.000,114,11131989,-795,0,1745537974,12630.332289459991,63.32437865999964,54325.15623288 2025-04-24,23:39:36.000,114,11131992,-795,0,1745537975,12630.365971009996,63.331427789999,54325.02347760001 2025-04-24,23:39:37.000,114,11131984,-795,0,1745537976,12630.500697210002,63.32437865999964,54325.11431016001 2025-04-24,23:39:38.000,114,11131981,-795,0,1745537977,12630.615214479993,63.31028040000092,54325.07238744001 2025-04-24,23:39:39.000,114,11132038,-795,0,1745537978,12630.642159720002,63.31028040000092,54325.07238744001 2025-04-24,23:39:40.000,114,11131980,-795,0,1745537979,12630.709522819998,63.31732953000028,54325.06540032001 2025-04-24,23:39:41.000,114,11132049,-795,0,1745537980,12630.763413299988,63.275034750004124,54325.29597528 2025-04-24,23:39:42.000,114,11132007,-795,0,1745537981,12630.830776399998,63.2961821400022,54325.3029624 2025-04-24,23:39:43.000,114,11132037,-795,0,1745537982,12630.931821049999,63.31732953000028,54325.337898000005 2025-04-24,23:39:44.000,114,11132013,-795,0,1745537983,12630.952029979999,63.38782083000115,54325.24007832001 2025-04-24,23:39:45.000,114,11131998,-795,0,1745537984,12631.04633831999,63.42306647999794,54325.170207120005 2025-04-24,23:39:46.000,114,11132022,-795,0,1745537985,12631.21474607,63.444213870003296,54325.08636168 2025-04-24,23:39:47.000,114,11131995,-795,0,1745537986,12631.29558179,63.507656040004804,54325.21212984001 2025-04-24,23:39:48.000,114,11132055,-795,0,1745537987,12631.383153819996,63.55699995000032,54325.15623288 2025-04-24,23:39:49.000,114,11132013,-795,0,1745537988,12631.484198469996,63.61339299000247,54325.27501392 2025-04-24,23:39:50.000,114,11132006,-795,0,1745537989,12631.504407399996,63.70503168000141,54325.337898000005 2025-04-24,23:39:51.000,114,11132036,-795,0,1745537990,12631.558297880001,63.76847385000292,54325.35885936001 2025-04-24,23:39:52.000,114,11132041,-795,0,1745537991,12631.639133600002,63.82486688999779,54325.512576 2025-04-24,23:39:53.000,114,11131980,-795,0,1745537992,12631.699760390002,63.860112540001865,54325.48462752 2025-04-24,23:39:54.000,114,11132014,-795,0,1745537993,12631.706496699997,63.96584948999953,54325.1981556 2025-04-24,23:39:55.000,114,11132056,-795,0,1745537994,12631.800805040002,64.0363407900004,54325.32392376 2025-04-24,23:39:56.000,114,11131975,-795,0,1745537995,12631.834486589993,64.12093034999998,54325.30994952001 2025-04-24,23:39:57.000,114,11132001,-795,0,1745537996,12631.874904449993,64.17027426000277,54325.36584648 2025-04-24,23:39:58.000,114,11132024,-795,0,1745537997,12631.901849690003,64.25486382000236,54325.54052448 2025-04-24,23:39:59.000,114,11132018,-795,0,1745537998,12631.949003859998,64.3112568600045,54325.57546008001 2025-04-24,23:40:00.000,114,11132000,-795,0,1745537999,12631.982685409988,64.41699381000217,54325.56148584 2025-04-24,23:40:01.000,114,11131973,-795,0,1745538000,12631.982685409988,64.46633771999768,54325.56847296001 2025-04-24,23:40:02.000,114,11132046,-795,0,1745538001,12632.016366959993,64.55092728000454,54325.61738280001 2025-04-24,23:40:03.000,114,11132033,-795,0,1745538002,12632.023103269988,64.62846771000477,54325.40776920001 2025-04-24,23:40:04.000,114,11132015,-795,0,1745538003,12632.063521129989,64.71305727000436,54325.435717680004 2025-04-24,23:40:05.000,114,11131965,-795,0,1745538004,12632.110675299999,64.74830292000115,54325.44969192001 2025-04-24,23:40:06.000,114,11131977,-795,0,1745538005,12632.130884229999,64.81174509000266,54325.54751160001 2025-04-24,23:40:07.000,114,11132006,-795,0,1745538006,12632.211719949999,64.86813813000481,54325.77808656 2025-04-24,23:40:08.000,114,11132036,-795,0,1745538007,12632.18477470999,64.92453116999968,54325.7571252 2025-04-24,23:40:09.000,114,11131998,-795,0,1745538008,12632.218456259994,64.95977682000375,54325.81302216001 2025-04-24,23:40:10.000,114,11131973,-795,0,1745538009,12632.26561042999,65.02321898999799,54325.78507368001 2025-04-24,23:40:11.000,114,11132023,-795,0,1745538010,12632.299291979994,65.02321898999799,54325.72917672 2025-04-24,23:40:12.000,114,11131971,-795,0,1745538011,12632.40707293999,65.1148576800042,54325.63834416 2025-04-24,23:40:13.000,114,11132014,-795,0,1745538012,12632.42728186999,65.16420158999972,54325.61738280001 2025-04-24,23:40:14.000,114,11131998,-795,0,1745538013,12632.279083049994,65.23469289000059,54325.19116848001 2025-04-24,23:40:15.000,114,11131963,-795,0,1745538014,12632.380127699995,65.27698767000402,54325.687254 2025-04-24,23:40:16.000,114,11132016,-795,0,1745538015,12632.35318246,65.31223332000081,54325.7571252 2025-04-24,23:40:17.000,114,11132025,-795,0,1745538016,12632.28581935999,65.28403680000338,54325.889880480005 2025-04-24,23:40:18.000,114,11132032,-715,0,1745538017,12632.27234674,65.30518419000146,54325.83398352001 2025-04-24,23:40:19.000,114,11132027,-795,0,1745538018,12632.32623721999,65.26993854000466,54325.938790320004 2025-04-24,23:40:20.000,114,11132027,-795,0,1745538019,12632.319500909995,65.2487911499993,54325.84795776 2025-04-24,23:40:21.000,114,11131984,-795,0,1745538020,12632.34644614999,65.1853489799978,54325.83398352001 2025-04-24,23:40:22.000,114,11131970,-795,0,1745538021,12632.26561042999,65.19239811000443,54325.84795776 2025-04-24,23:40:23.000,114,11131988,-795,0,1745538022,12632.238665189994,65.17125071999908,54325.86193200001 2025-04-24,23:40:24.000,114,11131964,-795,0,1745538023,12632.171302089999,65.14305420000164,54326.08551984 2025-04-24,23:40:25.000,114,11132012,-795,0,1745538024,12632.097202679994,65.06551377000142,54326.09949408001 2025-04-24,23:40:26.000,114,11132028,-795,0,1745538025,12632.103938989989,65.07256290000078,54326.20430088 2025-04-24,23:40:27.000,114,11132049,-795,0,1745538026,12632.083730059989,65.02321898999799,54326.30212056 2025-04-24,23:40:28.000,114,11132050,-795,0,1745538027,12632.043312199989,65.00207159999991,54326.07853272001 2025-04-24,23:40:29.000,114,11131972,-795,0,1745538028,12631.962476479988,64.91043291000096,54326.05058424001 2025-04-24,23:40:30.000,114,11132017,-795,0,1745538029,12631.827750279997,64.89633465000225,54325.81302216001 2025-04-24,23:40:31.000,114,11131975,-795,0,1745538030,12631.821013970002,64.86813813000481,54325.938790320004 2025-04-24,23:40:32.000,114,11131999,-795,0,1745538031,12631.706496699997,64.77649943999859,54326.06455848 2025-04-24,23:40:33.000,114,11132012,-795,0,1745538032,12631.760387180002,64.76945030999923,54326.2811592 2025-04-24,23:40:34.000,114,11131999,-795,0,1745538033,12631.699760390002,64.74830292000115,54326.28814632001 2025-04-24,23:40:35.000,114,11132033,-795,0,1745538034,12631.740178250002,64.68486074999964,54326.36500464001 2025-04-24,23:40:36.000,114,11132034,-795,0,1745538035,12631.740178250002,64.69895900999836,54326.37897888 2025-04-24,23:40:37.000,114,11131966,-795,0,1745538036,12631.693024079992,64.67076249000093,54326.1414168 2025-04-24,23:40:38.000,114,11131934,-795,0,1745538037,12631.612188359992,64.68486074999964,54326.09949408001 2025-04-24,23:40:39.000,114,11132027,-795,0,1745538038,12631.591979429992,64.68486074999964,54326.08551984 2025-04-24,23:40:40.000,114,11132022,-795,0,1745538039,12631.571770499992,64.60027119000006,54326.23224936 2025-04-24,23:40:41.000,114,11132001,-795,0,1745538040,12631.538088950001,64.62846771000477,54326.26019784 2025-04-24,23:40:42.000,114,11132032,-795,0,1745538041,12631.524616329996,64.61436944999878,54326.41391448001 2025-04-24,23:40:43.000,114,11132043,-795,0,1745538042,12631.571770499992,64.61436944999878,54326.43487584001 2025-04-24,23:40:44.000,114,11132015,-795,0,1745538043,12631.504407399996,64.62141857999814,54326.2811592 2025-04-24,23:40:45.000,114,11131960,-795,0,1745538044,12631.497671090001,64.60027119000006,54325.97372592 2025-04-24,23:40:46.000,114,11131962,-795,0,1745538045,12631.504407399996,64.60027119000006,54326.1414168 2025-04-24,23:40:47.000,114,11131996,-795,0,1745538046,12631.517880020001,64.60732031999942,54326.03661 2025-04-24,23:40:48.000,114,11132023,-795,0,1745538047,12631.565034189996,64.63551684000413,54326.15539104 2025-04-24,23:40:49.000,114,11131983,-795,0,1745538048,12631.531352639991,64.6566642300022,54326.344043280005 2025-04-24,23:40:50.000,114,11132001,-795,0,1745538049,12631.551561569991,64.66371336000157,54326.35801752 2025-04-24,23:40:51.000,114,11132006,-795,0,1745538050,12631.558297880001,64.6566642300022,54326.26019784 2025-04-24,23:40:52.000,114,11132042,-795,0,1745538051,12631.565034189996,64.71305727000436,54326.33006904 2025-04-24,23:40:53.000,114,11131932,-795,0,1745538052,12631.578506810001,64.73420466000243,54326.25321072 2025-04-24,23:40:54.000,114,11132023,-795,0,1745538053,12631.517880020001,64.76945030999923,54325.93180320001 2025-04-24,23:40:55.000,114,11132034,-795,0,1745538054,12631.538088950001,64.79764683000394,54325.95276456001 2025-04-24,23:40:56.000,114,11132016,-795,0,1745538055,12631.565034189996,64.84699073999946,54325.94577744 2025-04-24,23:40:57.000,114,11132002,-795,0,1745538056,12631.578506810001,64.85403986999881,54326.24622360001 2025-04-24,23:40:58.000,114,11132065,-795,0,1745538057,12631.605452049997,64.89633465000225,54326.392953120005 2025-04-24,23:40:59.000,114,11131998,-795,0,1745538058,12631.639133600002,64.92453116999968,54326.41391448001 2025-04-24,23:41:00.000,114,11132005,-795,0,1745538059,12631.558297880001,64.93158029999904,54326.26718496001 2025-04-24,23:41:01.000,114,11131994,-795,0,1745538060,12631.652606219992,65.00912072999927,54326.38596600001 2025-04-24,23:41:02.000,114,11132024,-795,0,1745538061,12631.591979429992,65.07961203000013,54325.98770016 2025-04-24,23:41:03.000,114,11132045,-795,0,1745538062,12631.605452049997,65.10075941999821,54326.07853272001 2025-04-24,23:41:04.000,114,11132014,-795,0,1745538063,12631.625660979997,65.10780855000485,54326.03661 2025-04-24,23:41:05.000,114,11132079,-795,0,1745538064,12631.612188359992,65.1148576800042,54326.04359712 2025-04-24,23:41:06.000,114,11132027,-795,0,1745538065,12631.625660979997,65.14305420000164,54326.344043280005 2025-04-24,23:41:07.000,114,11132026,-795,0,1745538066,12631.645869909997,65.14305420000164,54326.33006904 2025-04-24,23:41:08.000,114,11132013,-795,0,1745538067,12631.625660979997,65.17125071999908,54326.31609480001 2025-04-24,23:41:09.000,114,11132038,-795,0,1745538068,12631.565034189996,65.21354550000251,54326.274172080004 2025-04-24,23:41:10.000,114,11131984,-795,0,1745538069,12631.571770499992,65.27698767000402,54326.211288 2025-04-24,23:41:11.000,114,11132029,-795,0,1745538070,12631.490934779991,65.2981350600021,54325.91084184001 2025-04-24,23:41:12.000,114,11132030,-795,0,1745538071,12631.423571679996,65.31223332000081,54325.85494488 2025-04-24,23:41:13.000,114,11132036,-795,0,1745538072,12631.39662644,65.31223332000081,54325.86891912 2025-04-24,23:41:14.000,114,11131998,-795,0,1745538073,12631.27537286,65.24174201999995,54325.59642144001 2025-04-24,23:41:15.000,114,11132002,-795,0,1745538074,12631.403362749996,65.0514155100027,54326.05058424001 2025-04-24,23:41:16.000,114,11132010,-795,0,1745538075,12631.632397289992,64.9527276900044,54326.11346832 2025-04-24,23:41:17.000,114,11132061,-795,0,1745538076,12631.807541349997,65.03026812000462,54326.08551984 2025-04-24,23:41:18.000,114,11132040,-795,0,1745538077,12631.767123489997,65.25584027999867,54325.99468728 2025-04-24,23:41:19.000,114,11132010,-795,0,1745538078,12631.618924670001,65.38977375000104,54325.84795776 2025-04-24,23:41:20.000,114,11131981,-795,0,1745538079,12631.517880020001,65.43206853000447,54325.76411232001 2025-04-24,23:41:21.000,114,11131964,-795,0,1745538080,12631.443780609996,65.46026505000191,54325.87590624 2025-04-24,23:41:22.000,114,11132042,-795,0,1745538081,12631.38989012999,65.48141243999999,54325.959751680006 2025-04-24,23:41:23.000,114,11132027,-795,0,1745538082,12631.35620858,65.41092113999912,54326.23224936 2025-04-24,23:41:24.000,114,11132065,-795,0,1745538083,12631.22821868999,65.3968228800004,54326.057571360005 2025-04-24,23:41:25.000,114,11132038,-795,0,1745538084,12631.14738296999,65.36862636000296,54326.09250696 2025-04-24,23:41:26.000,114,11132023,-795,0,1745538085,12631.17432821,65.34747897000489,54326.08551984 2025-04-24,23:41:27.000,114,11132039,-795,0,1745538086,12631.10696510999,65.34747897000489,54326.211288 2025-04-24,23:41:28.000,114,11132017,-795,0,1745538087,12631.11370142,65.37567549000232,54325.98071304001 2025-04-24,23:41:29.000,114,11132056,-795,0,1745538088,12631.02612938999,65.36862636000296,54325.91782896 2025-04-24,23:41:30.000,114,11131975,-795,0,1745538089,12630.992447839999,65.35452810000425,54326.008661520005 2025-04-24,23:41:31.000,114,11132021,-795,0,1745538090,12631.00592045999,65.32633157999953,54326.106481200004 2025-04-24,23:41:32.000,114,11132004,-795,0,1745538091,12630.938557359994,65.32633157999953,54326.31609480001 2025-04-24,23:41:33.000,114,11131993,-795,0,1745538092,12630.850985329998,65.27698767000402,54326.02263576 2025-04-24,23:41:34.000,114,11131988,-795,0,1745538093,12630.776885919993,65.34042983999825,54326.04359712 2025-04-24,23:41:35.000,114,11132006,-795,0,1745538094,12630.783622229988,65.35452810000425,54326.12045544001 2025-04-24,23:41:36.000,114,11131989,-795,0,1745538095,12630.797094849993,65.34042983999825,54325.92481608 2025-04-24,23:41:37.000,114,11132025,-795,0,1745538096,12630.783622229988,65.41092113999912,54325.93180320001 2025-04-24,23:41:38.000,114,11131982,-795,0,1745538097,12630.830776399998,65.41092113999912,54326.02962288001 2025-04-24,23:41:39.000,114,11132049,-795,0,1745538098,12630.824040089989,65.44616679000319,54326.01564864 2025-04-24,23:41:40.000,114,11132047,-795,0,1745538099,12630.837512709993,65.43206853000447,54326.26718496001 2025-04-24,23:41:41.000,114,11131971,-795,0,1745538100,12630.864457949989,65.46731418000127,54326.2811592 2025-04-24,23:41:42.000,114,11132027,-795,0,1745538101,12630.857721639994,65.5096089600047,54326.225262240005 2025-04-24,23:41:43.000,114,11132052,-795,0,1745538102,12630.877930569994,65.53780548000213,54326.274172080004 2025-04-24,23:41:44.000,114,11132000,-795,0,1745538103,12630.844249019989,65.60124765000364,54326.1414168 2025-04-24,23:41:45.000,114,11132060,-795,0,1745538104,12630.877930569994,65.7069846000013,54325.91782896 2025-04-24,23:41:46.000,114,11132051,-795,0,1745538105,12630.938557359994,65.72108286000002,54326.01564864 2025-04-24,23:41:47.000,114,11132038,-795,0,1745538106,12631.02612938999,65.77042677000281,54326.12045544001 2025-04-24,23:41:48.000,114,11132037,-795,0,1745538107,12631.02612938999,65.83386894000432,54326.24622360001 2025-04-24,23:41:49.000,114,11131948,-795,0,1745538108,12631.039602009994,65.91140937000455,54326.295133440006 2025-04-24,23:41:50.000,114,11132043,-795,0,1745538109,12630.952029979999,65.99599893000413,54326.26019784 2025-04-24,23:41:51.000,114,11131984,-795,0,1745538110,12630.96550259999,66.01009719000285,54326.20430088 2025-04-24,23:41:52.000,114,11132005,-795,0,1745538111,12631.05307463,66.08058849000372,54326.30212056 2025-04-24,23:41:53.000,114,11132009,-795,0,1745538112,12631.039602009994,66.18632544000138,54326.06455848 2025-04-24,23:41:54.000,114,11132028,-795,0,1745538113,12631.00592045999,66.19337457000074,54326.02263576 2025-04-24,23:41:55.000,114,11132065,-795,0,1745538114,12631.05307463,66.27796413000033,54326.05058424001 2025-04-24,23:41:56.000,114,11132066,-795,0,1745538115,12631.120437729995,66.35550456000055,54326.1414168 2025-04-24,23:41:57.000,114,11131933,-795,0,1745538116,12631.12717403999,66.40484847000334,54326.3510304 2025-04-24,23:41:58.000,114,11132036,-795,0,1745538117,12631.100228799995,66.46124150999822,54326.274172080004 2025-04-24,23:41:59.000,114,11132002,-795,0,1745538118,12631.06654724999,66.48238890000357,54326.295133440006 2025-04-24,23:42:00.000,114,11132052,-795,0,1745538119,12631.04633831999,66.49648716000229,54326.225262240005 2025-04-24,23:42:01.000,114,11132052,-795,0,1745538120,12631.10696510999,66.55288020000444,54326.21827512001 2025-04-24,23:42:02.000,114,11132030,-795,0,1745538121,12631.09349249,66.5599293300038,54326.12045544001 2025-04-24,23:42:03.000,114,11132035,-795,0,1745538122,12631.09349249,66.57402759000252,54326.12045544001 2025-04-24,23:42:04.000,114,11132005,-795,0,1745538123,12631.012656769999,66.58107672000187,54326.008661520005 2025-04-24,23:42:05.000,114,11131949,-795,0,1745538124,12631.012656769999,66.55288020000444,54326.14840392001 2025-04-24,23:42:06.000,114,11131978,-795,0,1745538125,12631.04633831999,66.56697846000316,54326.2811592 2025-04-24,23:42:07.000,114,11132002,-795,0,1745538126,12631.05307463,66.5458310699978,54326.33006904 2025-04-24,23:42:08.000,114,11132005,-795,0,1745538127,12631.05307463,66.52468367999973,54326.38596600001 2025-04-24,23:42:09.000,114,11131987,-795,0,1745538128,12630.952029979999,66.53173280999908,54326.28814632001 2025-04-24,23:42:10.000,114,11132005,-795,0,1745538129,12630.992447839999,66.50353629000165,54326.1414168 2025-04-24,23:42:11.000,114,11132007,-795,0,1745538130,12630.938557359994,66.50353629000165,54326.19032664 2025-04-24,23:42:12.000,114,11131983,-795,0,1745538131,12630.931821049999,66.46829064000485,54326.211288 2025-04-24,23:42:13.000,114,11131949,-795,0,1745538132,12630.877930569994,66.44009412000014,54326.16936528001 2025-04-24,23:42:14.000,114,11132013,-795,0,1745538133,12630.736468059993,66.41894673000206,54326.176352400005 2025-04-24,23:42:15.000,114,11132064,-795,0,1745538134,12630.702786510003,66.40484847000334,54326.28814632001 2025-04-24,23:42:16.000,114,11131987,-795,0,1745538135,12630.675841269993,66.32025891000376,54326.32308192 2025-04-24,23:42:17.000,114,11132088,-795,0,1745538136,12630.682577580003,66.32025891000376,54326.38596600001 2025-04-24,23:42:18.000,114,11132034,-795,0,1745538137,12630.675841269993,66.24976761000289,54326.45583720001 2025-04-24,23:42:19.000,114,11131996,-795,0,1745538138,12630.615214479993,66.25681674000225,54326.19731376001 2025-04-24,23:42:20.000,114,11132031,-755,0,1745538139,12630.581532930002,66.23566935000417,54326.19032664 2025-04-24,23:42:21.000,114,11131967,-795,0,1745538140,12630.574796619992,66.19337457000074,54326.2811592 2025-04-24,23:42:22.000,114,11132003,-795,0,1745538141,12630.601741860002,66.17222718000266,54326.30910768 2025-04-24,23:42:23.000,114,11132038,-795,0,1745538142,12630.561324000002,66.10878501000116,54326.5257084 2025-04-24,23:42:24.000,114,11132014,-795,0,1745538143,12630.568060309997,66.06649022999773,54326.441862960004 2025-04-24,23:42:25.000,114,11132002,-795,0,1745538144,12630.487224589997,66.03829371000029,54326.441862960004 2025-04-24,23:42:26.000,114,11132003,-795,0,1745538145,12630.453543039992,66.02419545000157,54326.51872128 2025-04-24,23:42:27.000,114,11132051,-795,0,1745538146,12630.453543039992,65.98894980000478,54326.26718496001 2025-04-24,23:42:28.000,114,11132005,-795,0,1745538147,12630.433334109992,65.96780240999942,54326.14840392001 2025-04-24,23:42:29.000,114,11131978,-795,0,1745538148,12630.487224589997,65.91140937000455,54326.31609480001 2025-04-24,23:42:30.000,114,11132019,-795,0,1745538149,12630.493960899992,65.93960589000199,54326.274172080004 2025-04-24,23:42:31.000,114,11132011,-795,0,1745538150,12630.500697210002,65.89731110999855,54326.54666976 2025-04-24,23:42:32.000,114,11131965,-795,0,1745538151,12630.433334109992,65.88321284999984,54326.48378568001 2025-04-24,23:42:33.000,114,11132040,-795,0,1745538152,12630.419861490001,65.91140937000455,54326.47679856 2025-04-24,23:42:34.000,114,11132027,-795,0,1745538153,12630.332289459991,65.86206546000176,54326.49775992 2025-04-24,23:42:35.000,114,11132031,-795,0,1745538154,12630.473751969992,65.84796720000304,54326.560644000005 2025-04-24,23:42:36.000,114,11132075,-795,0,1745538155,12630.520906140002,65.87616372000048,54326.43487584001 2025-04-24,23:42:37.000,114,11131980,-795,0,1745538156,12630.547851379997,65.87616372000048,54326.39994024 2025-04-24,23:42:38.000,114,11132007,-795,0,1745538157,12630.520906140002,65.89731110999855,54326.37897888 2025-04-24,23:42:39.000,114,11131989,-795,0,1745538158,12630.467015659997,65.90436023999791,54326.31609480001 2025-04-24,23:42:40.000,114,11132072,-795,0,1745538159,12630.440070420002,65.8550163300024,54326.57461824001 2025-04-24,23:42:41.000,114,11131994,-795,0,1745538160,12630.480488280002,65.8902619799992,54326.61654096 2025-04-24,23:42:42.000,114,11131940,-795,0,1745538161,12630.500697210002,65.87616372000048,54326.54666976 2025-04-24,23:42:43.000,114,11132009,-795,0,1745538162,12630.507433519997,65.91140937000455,54326.55365688001 2025-04-24,23:42:44.000,114,11131965,-795,0,1745538163,12630.413125179992,65.91140937000455,54326.23923648001 2025-04-24,23:42:45.000,114,11131955,-795,0,1745538164,12630.467015659997,65.89731110999855,54326.21827512001 2025-04-24,23:42:46.000,114,11131991,-795,0,1745538165,12630.480488280002,65.91140937000455,54326.30910768 2025-04-24,23:42:47.000,114,11132053,-795,0,1745538166,12630.480488280002,65.94665502000134,54326.33006904 2025-04-24,23:42:48.000,114,11132011,-795,0,1745538167,12630.473751969992,65.8902619799992,54326.58859248 2025-04-24,23:42:49.000,114,11132034,-795,0,1745538168,12630.392916249992,65.94665502000134,54326.4907728 2025-04-24,23:42:50.000,114,11131993,-795,0,1745538169,12630.413125179992,65.91140937000455,54326.560644000005 2025-04-24,23:42:51.000,114,11131977,-795,0,1745538170,12630.480488280002,65.9537041500007,54326.65147656001 2025-04-24,23:42:52.000,114,11132020,-795,0,1745538171,12630.453543039992,65.93255676000263,54326.55365688001 2025-04-24,23:42:53.000,114,11131923,-795,0,1745538172,12630.379443630001,65.98190066999814,54326.20430088 2025-04-24,23:42:54.000,114,11131999,-795,0,1745538173,12630.386179939997,65.94665502000134,54326.2811592 2025-04-24,23:42:55.000,114,11132018,-795,0,1745538174,12630.345762079996,65.96780240999942,54326.274172080004 2025-04-24,23:42:56.000,114,11132021,-795,0,1745538175,12630.339025770001,65.91140937000455,54326.45583720001 2025-04-24,23:42:57.000,114,11132021,-795,0,1745538176,12630.379443630001,65.9537041500007,54326.679425040005 2025-04-24,23:42:58.000,114,11132027,-795,0,1745538177,12630.406388869997,65.91845850000391,54326.735322 2025-04-24,23:42:59.000,114,11132039,-795,0,1745538178,12630.339025770001,65.9537041500007,54326.65846368 2025-04-24,23:43:00.000,114,11131979,-795,0,1745538179,12630.325553149996,65.93255676000263,54326.68641216 2025-04-24,23:43:01.000,114,11131980,-795,0,1745538180,12630.339025770001,65.9537041500007,54326.511734160005 2025-04-24,23:43:02.000,114,11131973,-795,0,1745538181,12630.318816840001,65.92550763000327,54326.51872128 2025-04-24,23:43:03.000,114,11132003,-795,0,1745538182,12630.271662669991,65.9537041500007,54326.41391448001 2025-04-24,23:43:04.000,114,11132012,-795,0,1745538183,12630.264926359996,65.92550763000327,54326.48378568001 2025-04-24,23:43:05.000,114,11131995,-795,0,1745538184,12630.224508499996,65.93255676000263,54326.74929624001 2025-04-24,23:43:06.000,114,11131999,-795,0,1745538185,12630.23798112,65.92550763000327,54326.81916744001 2025-04-24,23:43:07.000,114,11132072,-795,0,1745538186,12630.312080529991,65.91140937000455,54326.944935600004 2025-04-24,23:43:08.000,114,11132000,-795,0,1745538187,12630.251453739991,65.90436023999791,54326.9798712 2025-04-24,23:43:09.000,114,11131939,-795,0,1745538188,12630.23798112,65.90436023999791,54326.83314168 2025-04-24,23:43:10.000,114,11132064,-795,0,1745538189,12630.211035879991,65.90436023999791,54326.67243792001 2025-04-24,23:43:11.000,114,11132024,-795,0,1745538190,12630.19082694999,65.91845850000391,54326.67243792001 2025-04-24,23:43:12.000,114,11131990,-795,0,1745538191,12630.211035879991,65.8902619799992,54326.8051932 2025-04-24,23:43:13.000,114,11132025,-795,0,1745538192,12630.19756326,65.93960589000199,54326.98685832001 2025-04-24,23:43:14.000,114,11132016,-795,0,1745538193,12630.083045989995,65.91845850000391,54326.78423184 2025-04-24,23:43:15.000,114,11132027,-795,0,1745538194,12630.184090639996,65.9537041500007,54327.0497424 2025-04-24,23:43:16.000,114,11132036,-795,0,1745538195,12630.19082694999,65.91845850000391,54327.133587840006 2025-04-24,23:43:17.000,114,11131902,-795,0,1745538196,12630.1571454,65.96780240999942,54327.14756208 2025-04-24,23:43:18.000,114,11132014,-795,0,1745538197,12630.21777219,65.93255676000263,54326.93794848001 2025-04-24,23:43:19.000,114,11132039,-795,0,1745538198,12630.184090639996,65.97485153999878,54326.90301288 2025-04-24,23:43:20.000,114,11132016,-795,0,1745538199,12630.17735433,65.91845850000391,54326.91698712001 2025-04-24,23:43:21.000,114,11132026,-795,0,1745538200,12630.19082694999,65.96075328000006,54326.98685832001 2025-04-24,23:43:22.000,114,11132016,-795,0,1745538201,12630.204299569996,65.91845850000391,54327.259356 2025-04-24,23:43:23.000,114,11132017,-795,0,1745538202,12630.1571454,65.9537041500007,54327.23839464 2025-04-24,23:43:24.000,114,11132007,-795,0,1745538203,12630.13693647,65.89731110999855,54327.08467800001 2025-04-24,23:43:25.000,114,11131968,-795,0,1745538204,12630.19082694999,65.93960589000199,54327.17551056001 2025-04-24,23:43:26.000,114,11131961,-795,0,1745538205,12630.13693647,65.92550763000327,54327.15454920001 2025-04-24,23:43:27.000,114,11132024,-795,0,1745538206,12630.211035879991,65.98190066999814,54327.00083256 2025-04-24,23:43:28.000,114,11132016,-795,0,1745538207,12630.204299569996,65.94665502000134,54326.97288408 2025-04-24,23:43:29.000,114,11132006,-795,0,1745538208,12630.143672779996,65.98190066999814,54326.896025760005 2025-04-24,23:43:30.000,114,11132046,-795,0,1745538209,12630.204299569996,65.94665502000134,54327.04275528 2025-04-24,23:43:31.000,114,11132004,-795,0,1745538210,12630.231244809991,65.92550763000327,54327.22442040001 2025-04-24,23:43:32.000,114,11131999,-795,0,1745538211,12630.264926359996,65.93255676000263,54327.1894848 2025-04-24,23:43:33.000,114,11131946,-795,0,1745538212,12630.23798112,65.92550763000327,54327.1196136 2025-04-24,23:43:34.000,114,11132035,-795,0,1745538213,12630.23798112,65.89731110999855,54326.965896960006 2025-04-24,23:43:35.000,114,11132027,-795,0,1745538214,12630.23798112,65.84091807000368,54326.46981144 2025-04-24,23:43:36.000,114,11132022,-755,0,1745538215,12630.291871599991,65.7563285100041,54326.65846368 2025-04-24,23:43:37.000,114,11131979,-795,0,1745538216,12630.264926359996,65.73518111999874,54326.847115920005 2025-04-24,23:43:38.000,114,11132041,-795,0,1745538217,12630.17735433,65.67878808000387,54326.944935600004 2025-04-24,23:43:39.000,114,11132079,-795,0,1745538218,12630.06957336999,65.76337764000345,54327.09166512 2025-04-24,23:43:40.000,114,11132015,-795,0,1745538219,12630.02915550999,65.79862329000025,54327.16153632 2025-04-24,23:43:41.000,114,11131996,-795,0,1745538220,12630.03589182,65.82681980999769,54327.20345904001 2025-04-24,23:43:42.000,114,11132069,-795,0,1745538221,12630.00894657999,65.83386894000432,54327.27333024001 2025-04-24,23:43:43.000,114,11132047,-795,0,1745538222,12629.96852871999,65.87616372000048,54327.231407520005 2025-04-24,23:43:44.000,114,11132037,-795,0,1745538223,12629.89442931,65.8902619799992,54326.896025760005 2025-04-24,23:43:45.000,114,11132028,-795,0,1745538224,12629.85401145,65.91845850000391,54326.86807728001 2025-04-24,23:43:46.000,114,11132018,-795,0,1745538225,12629.85401145,65.86206546000176,54326.9798712 2025-04-24,23:43:47.000,114,11132059,-795,0,1745538226,12629.840538829994,65.90436023999791,54327.26634312 2025-04-24,23:43:48.000,114,11132033,-795,0,1745538227,12629.880956689994,65.88321284999984,54327.28730448 2025-04-24,23:43:49.000,114,11132037,-795,0,1745538228,12629.78664834999,65.89731110999855,54327.29429160001 2025-04-24,23:43:50.000,114,11132066,-795,0,1745538229,12629.752966799999,65.88321284999984,54327.09166512 2025-04-24,23:43:51.000,114,11131968,-795,0,1745538230,12629.705812629989,65.91140937000455,54327.12660072001 2025-04-24,23:43:52.000,114,11132049,-795,0,1745538231,12629.739494179994,65.93960589000199,54326.97288408 2025-04-24,23:43:53.000,114,11132043,-795,0,1745538232,12629.712548939999,65.96780240999942,54326.95192272 2025-04-24,23:43:54.000,114,11132036,-795,0,1745538233,12629.692340009999,65.96780240999942,54326.81916744001 2025-04-24,23:43:55.000,114,11131995,-795,0,1745538234,12629.752966799999,65.96780240999942,54326.86807728001 2025-04-24,23:43:56.000,114,11132020,-795,0,1745538235,12629.719285249994,65.93960589000199,54327.08467800001 2025-04-24,23:43:57.000,114,11132032,-795,0,1745538236,12629.732757869999,65.98894980000478,54327.17551056001 2025-04-24,23:43:58.000,114,11132033,-795,0,1745538237,12629.712548939999,65.98190066999814,54327.182497680005 2025-04-24,23:43:59.000,114,11132026,-795,0,1745538238,12629.719285249994,65.98190066999814,54327.17551056001 2025-04-24,23:44:00.000,114,11132014,-795,0,1745538239,12629.705812629989,65.98894980000478,54327.02179392 2025-04-24,23:44:01.000,114,11132023,-795,0,1745538240,12629.665394769989,66.07353936000436,54326.93794848001 2025-04-24,23:44:02.000,114,11132050,-795,0,1745538241,12629.752966799999,66.04534283999965,54327.09166512 2025-04-24,23:44:03.000,114,11132015,-795,0,1745538242,12629.672131079999,66.05944109999837,54327.02179392 2025-04-24,23:44:04.000,114,11132007,-795,0,1745538243,12629.577822739993,66.04534283999965,54327.05672952001 2025-04-24,23:44:05.000,114,11131989,-795,0,1745538244,12629.577822739993,66.01714632000221,54327.07769088001 2025-04-24,23:44:06.000,114,11131995,-795,0,1745538245,12629.584559049988,66.05239196999901,54327.112626480004 2025-04-24,23:44:07.000,114,11131994,-795,0,1745538246,12629.530668569998,66.06649022999773,54327.17551056001 2025-04-24,23:44:08.000,114,11132032,-795,0,1745538247,12629.557613809993,66.05239196999901,54327.16852344 2025-04-24,23:44:09.000,114,11131993,-795,0,1745538248,12629.503723329988,66.08058849000372,54326.92397424 2025-04-24,23:44:10.000,114,11131984,-795,0,1745538249,12629.544141189988,66.07353936000436,54326.896025760005 2025-04-24,23:44:11.000,114,11131999,-795,0,1745538250,12629.564350119988,66.05239196999901,54326.97288408 2025-04-24,23:44:12.000,114,11132043,-795,0,1745538251,12629.550877499998,66.07353936000436,54327.03576816001 2025-04-24,23:44:13.000,114,11131999,-795,0,1745538252,12629.470041779998,66.08058849000372,54327.19647192 2025-04-24,23:44:14.000,114,11132027,-795,0,1745538253,12629.382469750002,66.08763762000308,54327.112626480004 2025-04-24,23:44:15.000,114,11132011,-795,0,1745538254,12629.342051890002,66.08763762000308,54326.98685832001 2025-04-24,23:44:16.000,114,11132010,-795,0,1745538255,12629.402678680002,66.06649022999773,54327.16153632 2025-04-24,23:44:17.000,114,11131996,-795,0,1745538256,12629.395942369993,66.10878501000116,54327.07769088001 2025-04-24,23:44:18.000,114,11132019,-795,0,1745538257,12629.476778089993,66.06649022999773,54327.02179392 2025-04-24,23:44:19.000,114,11132039,-795,0,1745538258,12629.402678680002,66.12288326999987,54327.00781968001 2025-04-24,23:44:20.000,114,11132006,-795,0,1745538259,12629.422887610002,66.08058849000372,54326.92397424 2025-04-24,23:44:21.000,114,11132015,-795,0,1745538260,12629.375733439992,66.10878501000116,54327.14756208 2025-04-24,23:44:22.000,114,11132022,-795,0,1745538261,12629.375733439992,66.09468675000244,54327.14057496 2025-04-24,23:44:23.000,114,11131996,-795,0,1745538262,12629.362260820002,66.1017358800018,54327.21044616 2025-04-24,23:44:24.000,114,11132041,-795,0,1745538263,12629.321842960002,66.17222718000266,54327.15454920001 2025-04-24,23:44:25.000,114,11132034,-795,0,1745538264,12629.294897719992,66.15107979000459,54327.1196136 2025-04-24,23:44:26.000,114,11132027,-795,0,1745538265,12629.355524509992,66.15107979000459,54326.93794848001 2025-04-24,23:44:27.000,114,11132038,-795,0,1745538266,12629.328579269997,66.15812892000395,54326.896025760005 2025-04-24,23:44:28.000,114,11132022,-795,0,1745538267,12629.375733439992,66.12993239999923,54327.0497424 2025-04-24,23:44:29.000,114,11132010,-795,0,1745538268,12629.294897719992,66.14403065999795,54326.944935600004 2025-04-24,23:44:30.000,114,11132024,-795,0,1745538269,12629.288161409997,66.14403065999795,54327.12660072001 2025-04-24,23:44:31.000,114,11131986,-795,0,1745538270,12629.234270929992,66.12288326999987,54327.07769088001 2025-04-24,23:44:32.000,114,11132026,-795,0,1745538271,12629.227534619997,66.1369815299986,54327.0497424 2025-04-24,23:44:33.000,114,11132037,-795,0,1745538272,12629.247743549997,66.15812892000395,54327.10563936001 2025-04-24,23:44:34.000,114,11132014,-795,0,1745538273,12629.241007240002,66.20747282999946,54326.93096136 2025-04-24,23:44:35.000,114,11132014,-795,0,1745538274,12629.254479859992,66.2004237000001,54326.81218032 2025-04-24,23:44:36.000,114,11132041,-795,0,1745538275,12629.166907829996,66.2004237000001,54326.69339928 2025-04-24,23:44:37.000,114,11131931,-795,0,1745538276,12629.193853069992,66.27796413000033,54326.78423184 2025-04-24,23:44:38.000,114,11132038,-795,0,1745538277,12629.207325689997,66.29206238999905,54326.90301288 2025-04-24,23:44:39.000,114,11132029,-795,0,1745538278,12629.193853069992,66.33435717000248,54326.88903864001 2025-04-24,23:44:40.000,114,11132020,-795,0,1745538279,12629.200589380001,66.35550456000055,54326.88903864001 2025-04-24,23:44:41.000,114,11132025,-795,0,1745538280,12629.241007240002,66.39779934000398,54327.00781968001 2025-04-24,23:44:42.000,114,11132021,-795,0,1745538281,12629.267952479997,66.46124150999822,54326.99384544 2025-04-24,23:44:43.000,114,11131975,-795,0,1745538282,12629.247743549997,66.45419237999886,54326.735322 2025-04-24,23:44:44.000,114,11132010,-795,0,1745538283,12629.227534619997,66.50353629000165,54326.53968264 2025-04-24,23:44:45.000,114,11131989,-795,0,1745538284,12629.220798310002,66.56697846000316,54326.58160536001 2025-04-24,23:44:46.000,114,11132024,-795,0,1745538285,12629.288161409997,66.62337149999803,54326.58859248 2025-04-24,23:44:47.000,114,11132054,-795,0,1745538286,12629.274688789992,66.65156802000274,54326.86109016 2025-04-24,23:44:48.000,114,11132022,-795,0,1745538287,12629.342051890002,66.68681366999954,54326.85410304 2025-04-24,23:44:49.000,114,11132005,-795,0,1745538288,12629.355524509992,66.77140322999912,54326.90301288 2025-04-24,23:44:50.000,114,11132029,-795,0,1745538289,12629.342051890002,66.81369801000255,54326.82615456 2025-04-24,23:44:51.000,114,11132021,-795,0,1745538290,12629.362260820002,66.84189452999999,54326.735322 2025-04-24,23:44:52.000,114,11132035,-795,0,1745538291,12629.443096540002,66.96172974000365,54326.64448944 2025-04-24,23:44:53.000,114,11132026,-795,0,1745538292,12629.429623919998,66.97582800000237,54326.62352808001 2025-04-24,23:44:54.000,114,11132013,-795,0,1745538293,12629.368997129997,67.01107364999916,54326.4209016 2025-04-24,23:44:55.000,114,11131995,-795,0,1745538294,12629.368997129997,67.01107364999916,54326.63750232 2025-04-24,23:44:56.000,114,11131995,-795,0,1745538295,12629.449832849998,67.03927017000387,54326.69339928 2025-04-24,23:44:57.000,114,11132006,-795,0,1745538296,12629.456569159993,67.06746669000131,54326.84012880001 2025-04-24,23:44:58.000,114,11132043,-795,0,1745538297,12629.544141189988,67.06746669000131,54326.81218032 2025-04-24,23:44:59.000,114,11132024,-795,0,1745538298,12629.523932259988,67.09566320999875,54326.8051932 2025-04-24,23:45:00.000,114,11132032,-795,0,1745538299,12629.537404879993,67.08156495000003,54326.56763112 2025-04-24,23:45:01.000,114,11131986,-795,0,1745538300,12629.517195949993,67.05336843000259,54326.5955796 2025-04-24,23:45:02.000,114,11131999,-795,0,1745538301,12629.503723329988,67.05336843000259,54326.51872128 2025-04-24,23:45:03.000,114,11132021,-795,0,1745538302,12629.530668569998,67.02517190999788,54326.62352808001 2025-04-24,23:45:04.000,114,11132035,-795,0,1745538303,12629.436360229993,67.02517190999788,54326.78423184 2025-04-24,23:45:05.000,114,11131977,-795,0,1745538304,12629.456569159993,67.06041756000195,54326.82615456 2025-04-24,23:45:06.000,114,11132011,-795,0,1745538305,12629.530668569998,67.1027123399981,54326.92397424 2025-04-24,23:45:07.000,114,11132045,-795,0,1745538306,12629.577822739993,67.12385973000346,54327.02179392 2025-04-24,23:45:08.000,114,11131987,-795,0,1745538307,12629.591295359998,67.18025276999833,54326.91000000001 2025-04-24,23:45:09.000,114,11132010,-795,0,1745538308,12629.564350119988,67.23664581000048,54326.75628336 2025-04-24,23:45:10.000,114,11132019,-795,0,1745538309,12629.591295359998,67.27189146000455,54326.68641216 2025-04-24,23:45:11.000,114,11132058,-795,0,1745538310,12629.537404879993,67.27894059000391,54326.62352808001 2025-04-24,23:45:12.000,114,11132012,-795,0,1745538311,12629.544141189988,67.27894059000391,54326.777244720004 2025-04-24,23:45:13.000,114,11132010,-795,0,1745538312,12629.544141189988,67.32123537000007,54326.9798712 2025-04-24,23:45:14.000,114,11132000,-795,0,1745538313,12629.523932259988,67.32123537000007,54326.86109016 2025-04-24,23:45:15.000,114,11132046,-795,0,1745538314,12629.544141189988,67.32828449999943,54326.896025760005 2025-04-24,23:45:16.000,114,11132006,-795,0,1745538315,12629.496987019993,67.35648102000414,54326.84012880001 2025-04-24,23:45:17.000,114,11131979,-795,0,1745538316,12629.550877499998,67.39172667000093,54326.78423184 2025-04-24,23:45:18.000,114,11132029,-795,0,1745538317,12629.537404879993,67.40582492999965,54326.679425040005 2025-04-24,23:45:19.000,114,11132011,-795,0,1745538318,12629.517195949993,67.39172667000093,54326.69339928 2025-04-24,23:45:20.000,114,11132051,-795,0,1745538319,12629.490250709998,67.3987758000003,54326.69339928 2025-04-24,23:45:21.000,114,11132071,-795,0,1745538320,12629.443096540002,67.44811971000308,54326.86807728001 2025-04-24,23:45:22.000,114,11132014,-795,0,1745538321,12629.490250709998,67.44811971000308,54326.91000000001 2025-04-24,23:45:23.000,114,11132010,-795,0,1745538322,12629.490250709998,67.41287405999901,54327.014806800005 2025-04-24,23:45:24.000,114,11132046,-795,0,1745538323,12629.395942369993,67.4622179700018,54326.777244720004 2025-04-24,23:45:25.000,114,11132027,-795,0,1745538324,12629.389206059997,67.43402145000437,54326.679425040005 2025-04-24,23:45:26.000,114,11131993,-795,0,1745538325,12629.375733439992,67.49041448999924,54326.511734160005 2025-04-24,23:45:27.000,114,11131988,-795,0,1745538326,12629.395942369993,67.50451274999796,54326.54666976 2025-04-24,23:45:28.000,114,11132023,-795,0,1745538327,12629.402678680002,67.4974636199986,54326.462824320006 2025-04-24,23:45:29.000,114,11132056,-795,0,1745538328,12629.335315579992,67.53270927000267,54326.64448944 2025-04-24,23:45:30.000,114,11132015,-795,0,1745538329,12629.308370339997,67.51861101000395,54326.5955796 2025-04-24,23:45:31.000,114,11132003,-795,0,1745538330,12629.443096540002,67.54680753000139,54326.798206080006 2025-04-24,23:45:32.000,114,11131988,-795,0,1745538331,12629.443096540002,67.58910231000482,54326.78423184 2025-04-24,23:45:33.000,114,11132039,-795,0,1745538332,12629.443096540002,67.5609057900001,54326.735322 2025-04-24,23:45:34.000,114,11131981,-795,0,1745538333,12629.355524509992,67.64549534999969,54326.30910768 2025-04-24,23:45:35.000,114,11132055,-795,0,1745538334,12629.443096540002,67.63139709000097,54326.40692736001 2025-04-24,23:45:36.000,114,11132012,-795,0,1745538335,12629.456569159993,67.65959360999841,54326.31609480001 2025-04-24,23:45:37.000,114,11132002,-795,0,1745538336,12629.389206059997,67.66664273999777,54326.19032664 2025-04-24,23:45:38.000,114,11132001,-795,0,1745538337,12629.449832849998,67.69483926000248,54326.6654508 2025-04-24,23:45:39.000,114,11131990,-795,0,1745538338,12629.510459639998,67.68779013000312,54326.74929624001 2025-04-24,23:45:40.000,114,11132008,-795,0,1745538339,12629.490250709998,67.71598665000056,54326.71436064 2025-04-24,23:45:41.000,114,11132013,-795,0,1745538340,12629.557613809993,67.68779013000312,54326.74230912001 2025-04-24,23:45:42.000,114,11132030,-795,0,1745538341,12629.530668569998,67.72303577999992,54326.62352808001 2025-04-24,23:45:43.000,114,11132054,-635,0,1745538342,12629.564350119988,67.744183169998,54326.3510304 2025-04-24,23:45:44.000,114,11132008,-795,0,1745538343,12629.544141189988,67.80057621000014,54326.33705616001 2025-04-24,23:45:45.000,114,11131995,-795,0,1745538344,12629.577822739993,67.84287099000358,54326.295133440006 2025-04-24,23:45:46.000,114,11132027,-795,0,1745538345,12629.584559049988,67.84992012000293,54326.58859248 2025-04-24,23:45:47.000,114,11132031,-795,0,1745538346,12629.618240599993,67.87106751000101,54326.84012880001 2025-04-24,23:45:48.000,114,11131998,-795,0,1745538347,12629.631713219998,67.92746055000316,54326.78423184 2025-04-24,23:45:49.000,114,11131998,-795,0,1745538348,12629.618240599993,67.92746055000316,54326.728334880005 2025-04-24,23:45:50.000,114,11132022,-795,0,1745538349,12629.584559049988,67.99090272000467,54326.630515200006 2025-04-24,23:45:51.000,114,11132003,-795,0,1745538350,12629.624976909989,68.01205011000275,54326.4209016 2025-04-24,23:45:52.000,114,11132051,-795,0,1745538351,12629.678867389994,68.08254141000361,54326.47679856 2025-04-24,23:45:53.000,114,11131992,-795,0,1745538352,12629.712548939999,68.10368880000169,54326.48378568001 2025-04-24,23:45:54.000,114,11132023,-795,0,1745538353,12629.726021559989,68.1671309700032,54326.44885008 2025-04-24,23:45:55.000,114,11132004,-795,0,1745538354,12629.80685727999,68.18122923000192,54326.69339928 2025-04-24,23:45:56.000,114,11132026,-795,0,1745538355,12629.840538829994,68.22352400999807,54326.798206080006 2025-04-24,23:45:57.000,114,11131982,-795,0,1745538356,12629.88769299999,68.23762227000407,54326.75628336 2025-04-24,23:45:58.000,114,11132040,-795,0,1745538357,12629.91463824,68.24467140000343,54326.74929624001 2025-04-24,23:45:59.000,114,11132032,-795,0,1745538358,12629.91463824,68.2658187900015,54326.48378568001 2025-04-24,23:46:00.000,114,11132023,-795,0,1745538359,12629.96852871999,68.28696617999958,54326.43487584001 2025-04-24,23:46:01.000,114,11132064,-795,0,1745538360,12630.06957336999,68.28696617999958,54326.609553840004 2025-04-24,23:46:02.000,114,11132006,-795,0,1745538361,12630.184090639996,68.27286792000086,54326.69339928 2025-04-24,23:46:03.000,114,11132012,-795,0,1745538362,12630.184090639996,68.23057314000471,54326.90301288 2025-04-24,23:46:04.000,114,11131990,-795,0,1745538363,12630.123463849995,68.23762227000407,54326.74230912001 2025-04-24,23:46:05.000,114,11132000,-795,0,1745538364,12630.211035879991,68.16008184000384,54326.76327048 2025-04-24,23:46:06.000,114,11132018,-795,0,1745538365,12630.204299569996,68.16008184000384,54326.75628336 2025-04-24,23:46:07.000,114,11132050,-795,0,1745538366,12630.312080529991,68.12483618999977,54326.798206080006 2025-04-24,23:46:08.000,114,11132012,-795,0,1745538367,12630.339025770001,68.11778706000041,54326.5257084 2025-04-24,23:46:09.000,114,11132010,-795,0,1745538368,12630.325553149996,68.11073793000105,54326.49775992 2025-04-24,23:46:10.000,114,11131960,-795,0,1745538369,12630.386179939997,68.08959054000297,54326.58160536001 2025-04-24,23:46:11.000,114,11132021,-795,0,1745538370,12630.473751969992,68.04729575999954,54326.76327048 2025-04-24,23:46:12.000,114,11132050,-795,0,1745538371,12630.500697210002,68.0190992400021,54326.84012880001 2025-04-24,23:46:13.000,114,11131996,-795,0,1745538372,12630.514169829992,68.01205011000275,54326.896025760005 2025-04-24,23:46:14.000,114,11132019,-795,0,1745538373,12630.480488280002,67.99795185000403,54326.67243792001 2025-04-24,23:46:15.000,114,11132024,-795,0,1745538374,12630.588269239997,67.96975532999932,54326.74929624001 2025-04-24,23:46:16.000,114,11132048,-795,0,1745538375,12630.635423409993,68.00500098000339,54326.55365688001 2025-04-24,23:46:17.000,114,11131990,-795,0,1745538376,12630.682577580003,67.96270619999996,54326.630515200006 2025-04-24,23:46:18.000,114,11132019,-795,0,1745538377,12630.722995439988,67.96975532999932,54326.65846368 2025-04-24,23:46:19.000,114,11132024,-795,0,1745538378,12630.756676989993,67.94155881000188,54326.68641216 2025-04-24,23:46:20.000,114,11132036,-795,0,1745538379,12630.736468059993,67.90631315999781,54326.798206080006 2025-04-24,23:46:21.000,114,11131955,-795,0,1745538380,12630.776885919993,67.89926402999845,54326.86807728001 2025-04-24,23:46:22.000,114,11132025,-795,0,1745538381,12630.810567469998,67.87106751000101,54326.82615456 2025-04-24,23:46:23.000,114,11132024,-795,0,1745538382,12630.803831159988,67.87811664000037,54326.79121896001 2025-04-24,23:46:24.000,114,11132062,-795,0,1745538383,12630.770149609998,67.88516576999973,54326.728334880005 2025-04-24,23:46:25.000,114,11132050,-795,0,1745538384,12630.837512709993,67.84992012000293,54326.56763112 2025-04-24,23:46:26.000,114,11132026,-795,0,1745538385,12630.911612119999,67.84287099000358,54326.71436064 2025-04-24,23:46:27.000,114,11132036,-795,0,1745538386,12631.039602009994,67.80057621000014,54326.8051932 2025-04-24,23:46:28.000,114,11132031,-795,0,1745538387,12631.07328356,67.82172359999822,54326.82615456 2025-04-24,23:46:29.000,114,11132016,-795,0,1745538388,12631.10696510999,67.76533056000335,54327.014806800005 2025-04-24,23:46:30.000,114,11131965,-795,0,1745538389,12631.10696510999,67.76533056000335,54326.95192272 2025-04-24,23:46:31.000,114,11131973,-795,0,1745538390,12631.17432821,67.72303577999992,54326.896025760005 2025-04-24,23:46:32.000,114,11132011,-795,0,1745538391,12631.29558179,67.71598665000056,54327.00083256 2025-04-24,23:46:33.000,114,11132052,-795,0,1745538392,12631.403362749996,67.75828143000399,54326.95890984001 2025-04-24,23:46:34.000,114,11132056,-795,0,1745538393,12631.383153819996,67.77237969000271,54326.75628336 2025-04-24,23:46:35.000,114,11132113,-795,0,1745538394,12631.484198469996,67.744183169998,54326.847115920005 2025-04-24,23:46:36.000,114,11132039,-795,0,1745538395,12631.585243119996,67.72303577999992,54326.97288408 2025-04-24,23:46:37.000,114,11132002,-795,0,1745538396,12631.598715740001,67.68779013000312,54327.10563936001 2025-04-24,23:46:38.000,114,11132057,-795,0,1745538397,12631.571770499992,67.66664273999777,54327.08467800001 2025-04-24,23:46:39.000,114,11132020,-795,0,1745538398,12631.605452049997,67.73008490999928,54327.04275528 2025-04-24,23:46:40.000,114,11131976,-795,0,1745538399,12631.787332419997,67.64549534999969,54327.112626480004 2025-04-24,23:46:41.000,114,11132077,-795,0,1745538400,12631.834486589993,67.68074100000376,54327.25236888001 2025-04-24,23:46:42.000,114,11132031,-795,0,1745538401,12631.922058620003,67.6736918700044,54327.05672952001 2025-04-24,23:46:43.000,114,11132049,-795,0,1745538402,12631.901849690003,67.66664273999777,54327.09166512 2025-04-24,23:46:44.000,114,11132034,-795,0,1745538403,12631.908585999998,67.65959360999841,54327.02878104 2025-04-24,23:46:45.000,114,11132001,-795,0,1745538404,12631.969212789998,67.6736918700044,54327.0497424 2025-04-24,23:46:46.000,114,11131971,-795,0,1745538405,12632.009630649998,67.65254447999905,54327.3292272 2025-04-24,23:46:47.000,114,11132011,-795,0,1745538406,12632.016366959993,67.63844622000033,54327.350188560005 2025-04-24,23:46:48.000,114,11132051,-795,0,1745538407,12632.043312199989,67.61729883000226,54327.280317360004 2025-04-24,23:46:49.000,114,11131996,-795,0,1745538408,12632.097202679994,67.62434796000161,54327.29429160001 2025-04-24,23:46:50.000,114,11132034,-635,0,1745538409,12632.144356849989,67.56795491999947,54327.26634312 2025-04-24,23:46:51.000,114,11132063,-795,0,1745538410,12632.24540149999,67.57500404999882,54327.27333024001 2025-04-24,23:46:52.000,114,11132021,-795,0,1745538411,12632.30602828999,67.53270927000267,54327.280317360004 2025-04-24,23:46:53.000,114,11132013,-795,0,1745538412,12632.25213781,67.54680753000139,54327.27333024001 2025-04-24,23:46:54.000,114,11132021,-795,0,1745538413,12632.258874119994,67.49041448999924,54327.3292272 2025-04-24,23:46:55.000,114,11132003,-795,0,1745538414,12632.26561042999,67.48336535999988,54327.350188560005 2025-04-24,23:46:56.000,114,11132045,-795,0,1745538415,12632.339709839995,67.39172667000093,54327.399098400005 2025-04-24,23:46:57.000,114,11132069,-795,0,1745538416,12632.37339139,67.4622179700018,54327.55281504 2025-04-24,23:46:58.000,114,11132049,-795,0,1745538417,12632.45422711,67.44107058000372,54327.636660480006 2025-04-24,23:46:59.000,114,11132022,-795,0,1745538418,12632.42728186999,67.53270927000267,54327.37114992001 2025-04-24,23:47:00.000,114,11132030,-795,0,1745538419,12632.47443604,67.52566014000331,54327.30826584 2025-04-24,23:47:01.000,114,11131995,-795,0,1745538420,12632.5148539,67.6102497000029,54327.38512416 2025-04-24,23:47:02.000,114,11132041,-795,0,1745538421,12632.55527176,67.68074100000376,54327.44102112001 2025-04-24,23:47:03.000,114,11132037,-795,0,1745538422,12632.53506283,67.68074100000376,54327.65762184001 2025-04-24,23:47:04.000,114,11132042,-795,0,1745538423,12632.56874437999,67.77237969000271,54327.51089232001 2025-04-24,23:47:05.000,114,11132001,-795,0,1745538424,12632.60916223999,67.82877273000486,54327.55281504 2025-04-24,23:47:06.000,114,11132056,-795,0,1745538425,12632.689997959991,67.87811664000037,54327.70653168001 2025-04-24,23:47:07.000,114,11132018,-795,0,1745538426,12632.831460469992,67.96270619999996,54327.65762184001 2025-04-24,23:47:08.000,114,11132075,-795,0,1745538427,12632.871878329992,67.99795185000403,54327.65063472 2025-04-24,23:47:09.000,114,11132038,-795,0,1745538428,12632.878614640002,68.00500098000339,54327.55980216001 2025-04-24,23:47:10.000,114,11132058,-795,0,1745538429,12632.925768809997,67.99795185000403,54327.55281504 2025-04-24,23:47:11.000,114,11132043,-795,0,1745538430,12632.898823570002,67.94860794000124,54327.77640288001 2025-04-24,23:47:12.000,114,11132034,-795,0,1745538431,12633.013340839992,67.89926402999845,54327.804351360006 2025-04-24,23:47:13.000,114,11132053,-795,0,1745538432,12633.006604529997,67.82877273000486,54327.902171040005 2025-04-24,23:47:14.000,114,11132063,-795,0,1745538433,12632.999868220002,67.76533056000335,54327.77640288001 2025-04-24,23:47:15.000,114,11132060,-795,0,1745538434,12633.026813459997,67.73008490999928,54327.8881968 2025-04-24,23:47:16.000,114,11132032,-795,0,1745538435,12633.080703940002,67.66664273999777,54327.72050592 2025-04-24,23:47:17.000,114,11132032,-795,0,1745538436,12633.020077150002,67.58910231000482,54327.76941576 2025-04-24,23:47:18.000,114,11132027,-795,0,1745538437,12633.040286080002,67.53270927000267,54327.72749304001 2025-04-24,23:47:19.000,114,11132057,-795,0,1745538438,12633.020077150002,67.46926710000116,54327.62967336001 2025-04-24,23:47:20.000,114,11132030,-795,0,1745538439,12633.047022389997,67.37762841000222,54327.83928696 2025-04-24,23:47:21.000,114,11132019,-795,0,1745538440,12633.040286080002,67.37762841000222,54327.97902936 2025-04-24,23:47:22.000,114,11132016,-795,0,1745538441,12633.114385489993,67.31418624000071,54328.00697784 2025-04-24,23:47:23.000,114,11132051,-795,0,1745538442,12633.141330730003,67.32123537000007,54328.04890056 2025-04-24,23:47:24.000,114,11132028,-795,0,1745538443,12633.100912870003,67.41287405999901,54327.77640288001 2025-04-24,23:47:25.000,114,11132037,-795,0,1745538444,12633.141330730003,67.4622179700018,54327.74146728 2025-04-24,23:47:26.000,114,11132077,-795,0,1745538445,12633.222166449988,67.53975840000203,54327.75544152001 2025-04-24,23:47:27.000,114,11132085,-795,0,1745538446,12633.249111689998,67.6102497000029,54327.83229984 2025-04-24,23:47:28.000,114,11132028,-795,0,1745538447,12633.228902759998,67.68074100000376,54328.04890056 2025-04-24,23:47:29.000,114,11132049,-795,0,1745538448,12633.154803349993,67.72303577999992,54327.93710664 2025-04-24,23:47:30.000,114,11132002,-795,0,1745538449,12633.222166449988,67.72303577999992,54327.99300360001 2025-04-24,23:47:31.000,114,11132034,-795,0,1745538450,12633.269320619998,67.75123230000463,54328.05588768 2025-04-24,23:47:32.000,114,11132072,-795,0,1745538451,12633.410783129999,67.744183169998,54328.0279392 2025-04-24,23:47:33.000,114,11132031,-795,0,1745538452,12633.457937299994,67.87106751000101,54327.81133848 2025-04-24,23:47:34.000,114,11132053,-795,0,1745538453,12633.437728369994,68.00500098000339,54327.66460896 2025-04-24,23:47:35.000,114,11131994,-795,0,1745538454,12633.417519439994,68.0190992400021,54327.76941576 2025-04-24,23:47:36.000,114,11132033,-795,0,1745538455,12633.383837889989,68.0684431500049,54327.72749304001 2025-04-24,23:47:37.000,114,11132017,-795,0,1745538456,12633.289529549998,68.11073793000105,54328.13274600001 2025-04-24,23:47:38.000,114,11132082,-795,0,1745538457,12633.235639069993,68.0684431500049,54328.1676816 2025-04-24,23:47:39.000,114,11132025,-795,0,1745538458,12633.121121800003,68.0684431500049,54328.0978104 2025-04-24,23:47:40.000,114,11131983,-795,0,1745538459,12633.067231319998,68.02614837000147,54328.01396496001 2025-04-24,23:47:41.000,114,11132052,-795,0,1745538460,12633.114385489993,67.96975532999932,54328.18165584001 2025-04-24,23:47:42.000,114,11132023,-795,0,1745538461,12633.141330730003,67.9556570700006,54327.8881968 2025-04-24,23:47:43.000,114,11132057,-795,0,1745538462,12633.053758699993,67.93450968000252,54327.958068 2025-04-24,23:47:44.000,114,11132004,-795,0,1745538463,12633.026813459997,67.92746055000316,54327.81133848 2025-04-24,23:47:45.000,114,11132042,-795,0,1745538464,12633.013340839992,67.91336229000444,54327.92313240001 2025-04-24,23:47:46.000,114,11132024,-795,0,1745538465,12633.073967629993,67.92746055000316,54328.13274600001 2025-04-24,23:47:47.000,114,11132001,-795,0,1745538466,12633.087440249998,67.92746055000316,54328.17466872 2025-04-24,23:47:48.000,114,11132064,-795,0,1745538467,12633.188484899998,68.02614837000147,54328.37030808 2025-04-24,23:47:49.000,114,11132044,-795,0,1745538468,12633.161539659988,68.0543448899989,54328.356333840005 2025-04-24,23:47:50.000,114,11132029,-795,0,1745538469,12633.154803349993,68.14598357999785,54328.083836159996 2025-04-24,23:47:51.000,114,11132042,-795,0,1745538470,12633.047022389997,68.19532749000064,54328.05588768 2025-04-24,23:47:52.000,114,11132057,-795,0,1745538471,12632.993131909992,68.23057314000471,54328.06287480001 2025-04-24,23:47:53.000,114,11132064,-795,0,1745538472,12632.979659290002,68.27991705000022,54328.188642960005 2025-04-24,23:47:54.000,114,11132079,-795,0,1745538473,12632.919032500002,68.23762227000407,54328.32139824 2025-04-24,23:47:55.000,114,11132065,-795,0,1745538474,12632.865142019997,68.23762227000407,54328.44017928 2025-04-24,23:47:56.000,114,11132047,-795,0,1745538475,12632.844933089997,68.23762227000407,54328.524024720005 2025-04-24,23:47:57.000,114,11131999,-795,0,1745538476,12632.791042609992,68.23057314000471,54328.454153520004 2025-04-24,23:47:58.000,114,11132051,-795,0,1745538477,12632.67652534,68.25172053000279,54328.23056568001 2025-04-24,23:47:59.000,114,11132027,-795,0,1745538478,12632.710206889991,68.21647487999871,54328.24453992 2025-04-24,23:48:00.000,114,11132031,-795,0,1745538479,12632.663052719996,68.20237662,54328.13274600001 2025-04-24,23:48:01.000,114,11132073,-795,0,1745538480,12632.60916223999,68.18827836000128,54328.06287480001 2025-04-24,23:48:02.000,114,11132067,-795,0,1745538481,12632.622634859996,68.18827836000128,54328.43319216 2025-04-24,23:48:03.000,114,11132007,-795,0,1745538482,12632.663052719996,68.14598357999785,54328.53101184 2025-04-24,23:48:04.000,114,11132019,-795,0,1745538483,12632.541799139995,68.14598357999785,54328.32838536001 2025-04-24,23:48:05.000,114,11132007,-795,0,1745538484,12632.58895330999,68.12483618999977,54328.39825656001 2025-04-24,23:48:06.000,114,11132031,-795,0,1745538485,12632.55527176,68.13188531999913,54328.38428232 2025-04-24,23:48:07.000,114,11131992,-795,0,1745538486,12632.562008069995,68.13893444999849,54328.251527039996 2025-04-24,23:48:08.000,114,11132043,-795,0,1745538487,12632.5148539,68.18827836000128,54328.25851416001 2025-04-24,23:48:09.000,114,11132029,-795,0,1745538488,12632.49464497,68.1671309700032,54328.17466872 2025-04-24,23:48:10.000,114,11132046,-795,0,1745538489,12632.42728186999,68.13188531999913,54328.188642960005 2025-04-24,23:48:11.000,114,11132032,-795,0,1745538490,12632.42728186999,68.08959054000297,54328.482102 2025-04-24,23:48:12.000,114,11132047,-795,0,1745538491,12632.44749079999,68.10368880000169,54328.44716640001 2025-04-24,23:48:13.000,114,11132034,-795,0,1745538492,12632.33297353,68.03319750000082,54328.50306336 2025-04-24,23:48:14.000,114,11132059,-795,0,1745538493,12632.20498363999,68.03319750000082,54328.2026172 2025-04-24,23:48:15.000,114,11132030,-795,0,1745538494,12632.231928879999,68.02614837000147,54328.30043688001 2025-04-24,23:48:16.000,114,11132022,-795,0,1745538495,12632.218456259994,68.01205011000275,54328.03492632 2025-04-24,23:48:17.000,114,11132036,-795,0,1745538496,12632.151093159999,67.98385358999803,54328.188642960005 2025-04-24,23:48:18.000,114,11132031,-795,0,1745538497,12632.157829469994,67.99090272000467,54328.2026172 2025-04-24,23:48:19.000,114,11132040,-795,0,1745538498,12632.083730059989,67.97680445999868,54328.38428232 2025-04-24,23:48:20.000,114,11132034,-795,0,1745538499,12632.050048509998,67.99795185000403,54328.33537248 2025-04-24,23:48:21.000,114,11132011,-795,0,1745538500,12632.016366959993,67.99090272000467,54328.44716640001 2025-04-24,23:48:22.000,114,11132001,-795,0,1745538501,12631.996158029993,68.04729575999954,54328.37030808 2025-04-24,23:48:23.000,114,11132028,-795,0,1745538502,12632.023103269988,68.06139401999826,54328.419217919996 2025-04-24,23:48:24.000,114,11132020,-795,0,1745538503,12631.975949099993,68.14598357999785,54328.083836159996 2025-04-24,23:48:25.000,114,11132040,-795,0,1745538504,12632.023103269988,68.14598357999785,54328.0978104 2025-04-24,23:48:26.000,114,11132065,-795,0,1745538505,12632.056784819993,68.1671309700032,54328.22357856 2025-04-24,23:48:27.000,114,11132002,-795,0,1745538506,12632.130884229999,68.15303271000448,54328.27947552001 2025-04-24,23:48:28.000,114,11132047,-795,0,1745538507,12632.110675299999,68.1671309700032,54328.49607624001 2025-04-24,23:48:29.000,114,11132018,-795,0,1745538508,12632.124147919989,68.12483618999977,54328.50306336 2025-04-24,23:48:30.000,114,11131995,-755,0,1745538509,12632.070257439998,68.14598357999785,54328.356333840005 2025-04-24,23:48:31.000,114,11132017,-795,0,1745538510,12632.083730059989,68.08254141000361,54328.39126944 2025-04-24,23:48:32.000,114,11132050,-795,0,1745538511,12632.076993749994,68.08959054000297,54328.286462640004 2025-04-24,23:48:33.000,114,11132051,-795,0,1745538512,12632.002894339988,68.04024663000018,54328.24453992 2025-04-24,23:48:34.000,114,11132033,-795,0,1745538513,12631.922058620003,67.97680445999868,54328.13274600001 2025-04-24,23:48:35.000,114,11132062,-795,0,1745538514,12631.922058620003,67.84992012000293,54328.188642960005 2025-04-24,23:48:36.000,114,11131998,-795,0,1745538515,12631.787332419997,67.78647795000143,54328.307424000006 2025-04-24,23:48:37.000,114,11132041,-795,0,1745538516,12631.760387180002,67.72303577999992,54328.419217919996 2025-04-24,23:48:38.000,114,11132015,-795,0,1745538517,12631.672815149992,67.68074100000376,54328.36332096 2025-04-24,23:48:39.000,114,11132041,-795,0,1745538518,12631.652606219992,67.63844622000033,54328.33537248 2025-04-24,23:48:40.000,114,11132016,-795,0,1745538519,12631.585243119996,67.63139709000097,54328.31441112 2025-04-24,23:48:41.000,114,11132028,-795,0,1745538520,12631.484198469996,67.65254447999905,54327.94409376001 2025-04-24,23:48:42.000,114,11132004,-795,0,1745538521,12631.531352639991,67.63844622000033,54328.0279392 2025-04-24,23:48:43.000,114,11132043,-795,0,1745538522,12631.544825259996,67.61729883000226,54328.04191344001 2025-04-24,23:48:44.000,114,11131981,-795,0,1745538523,12631.403362749996,67.65959360999841,54327.76242864 2025-04-24,23:48:45.000,114,11131999,-795,0,1745538524,12631.544825259996,67.59615144000418,54328.29344976 2025-04-24,23:48:46.000,114,11132026,-795,0,1745538525,12631.524616329996,67.64549534999969,54328.29344976 2025-04-24,23:48:47.000,114,11132033,-795,0,1745538526,12631.618924670001,67.6736918700044,54328.405243680005 2025-04-24,23:48:48.000,114,11132047,-795,0,1745538527,12631.558297880001,67.71598665000056,54328.286462640004 2025-04-24,23:48:49.000,114,11132092,-795,0,1745538528,12631.531352639991,67.71598665000056,54328.23056568001 2025-04-24,23:48:50.000,114,11132039,-795,0,1745538529,12631.517880020001,67.75123230000463,54328.17466872 2025-04-24,23:48:51.000,114,11132008,-795,0,1745538530,12631.484198469996,67.73008490999928,54328.12575888 2025-04-24,23:48:52.000,114,11132043,-795,0,1745538531,12631.39662644,67.744183169998,54328.118771760004 2025-04-24,23:48:53.000,114,11132004,-795,0,1745538532,12631.34947226999,67.7089375200012,54328.31441112 2025-04-24,23:48:54.000,114,11132028,-795,0,1745538533,12631.20800975999,67.75123230000463,54328.17466872 2025-04-24,23:48:55.000,114,11132033,-795,0,1745538534,12631.17432821,67.71598665000056,54328.251527039996 2025-04-24,23:48:56.000,114,11132024,-795,0,1745538535,12631.12717403999,67.73008490999928,54328.237552800005 2025-04-24,23:48:57.000,114,11132033,-795,0,1745538536,12631.11370142,67.75123230000463,54328.4122308 2025-04-24,23:48:58.000,114,11132032,-795,0,1745538537,12631.10696510999,67.76533056000335,54328.118771760004 2025-04-24,23:48:59.000,114,11132060,-795,0,1745538538,12631.02612938999,67.77942882000207,54328.07684904 2025-04-24,23:49:00.000,114,11132063,-795,0,1745538539,12631.012656769999,67.8076253399995,54328.0978104 2025-04-24,23:49:01.000,114,11131979,-795,0,1745538540,12631.0328657,67.80057621000014,54328.20960432001 2025-04-24,23:49:02.000,114,11132045,-795,0,1745538541,12630.978975219994,67.82172359999822,54328.34934672001 2025-04-24,23:49:03.000,114,11132059,-795,0,1745538542,12631.00592045999,67.79352708000079,54328.2724884 2025-04-24,23:49:04.000,114,11132052,-795,0,1745538543,12630.904875809989,67.84992012000293,54328.24453992 2025-04-24,23:49:05.000,114,11132013,-795,0,1745538544,12630.904875809989,67.87106751000101,54328.20960432001 2025-04-24,23:49:06.000,114,11132042,-795,0,1745538545,12630.904875809989,67.92746055000316,54328.069861920005 2025-04-24,23:49:07.000,114,11132055,-795,0,1745538546,12630.952029979999,67.92746055000316,54328.139733120006 2025-04-24,23:49:08.000,114,11132010,-795,0,1745538547,12630.898139499994,67.94860794000124,54328.14672024 2025-04-24,23:49:09.000,114,11132008,-795,0,1745538548,12630.918348429994,67.96975532999932,54328.05588768 2025-04-24,23:49:10.000,114,11132069,-795,0,1745538549,12630.857721639994,67.97680445999868,54328.39126944 2025-04-24,23:49:11.000,114,11132053,-795,0,1745538550,12630.797094849993,68.0543448899989,54328.29344976 2025-04-24,23:49:12.000,114,11132016,-795,0,1745538551,12630.776885919993,68.06139401999826,54328.307424000006 2025-04-24,23:49:13.000,114,11132041,-795,0,1745538552,12630.770149609998,68.06139401999826,54328.37030808 2025-04-24,23:49:14.000,114,11132003,-795,0,1745538553,12630.702786510003,68.08959054000297,54328.20960432001 2025-04-24,23:49:15.000,114,11132052,-795,0,1745538554,12630.702786510003,68.09663967000233,54328.10479752 2025-04-24,23:49:16.000,114,11132103,-795,0,1745538555,12630.702786510003,68.14598357999785,54328.19563008 2025-04-24,23:49:17.000,114,11131980,-795,0,1745538556,12630.642159720002,68.1671309700032,54328.11178464001 2025-04-24,23:49:18.000,114,11132041,-795,0,1745538557,12630.635423409993,68.11778706000041,54328.21659144 2025-04-24,23:49:19.000,114,11132036,-795,0,1745538558,12630.480488280002,68.10368880000169,54328.31441112 2025-04-24,23:49:20.000,114,11131992,-795,0,1745538559,12630.507433519997,68.06139401999826,54328.30043688001 2025-04-24,23:49:21.000,114,11132018,-795,0,1745538560,12630.460279350002,68.02614837000147,54328.39126944 2025-04-24,23:49:22.000,114,11132057,-795,0,1745538561,12630.500697210002,67.94860794000124,54328.482102 2025-04-24,23:49:23.000,114,11132061,-795,0,1745538562,12630.406388869997,67.93450968000252,54328.2026172 2025-04-24,23:49:24.000,114,11132075,-795,0,1745538563,12630.325553149996,67.89926402999845,54328.083836159996 2025-04-24,23:49:25.000,114,11131970,-795,0,1745538564,12630.231244809991,67.86401838000165,54328.11178464001 2025-04-24,23:49:26.000,114,11131986,-795,0,1745538565,12630.21777219,67.82877273000486,54328.139733120006 2025-04-24,23:49:27.000,114,11132046,-795,0,1745538566,12630.13693647,67.81467446999886,54328.46114064 2025-04-24,23:49:28.000,114,11132057,-795,0,1745538567,12630.13693647,67.77942882000207,54328.37030808 2025-04-24,23:49:29.000,114,11132036,-795,0,1745538568,12630.02915550999,67.82877273000486,54328.36332096 2025-04-24,23:49:30.000,114,11132091,-795,0,1745538569,12630.01568289,67.80057621000014,54328.405243680005 2025-04-24,23:49:31.000,114,11132090,-795,0,1745538570,12629.9550561,67.8076253399995,54328.419217919996 2025-04-24,23:49:32.000,114,11132031,-795,0,1745538571,12629.901165619995,67.83582186000422,54328.06287480001 2025-04-24,23:49:33.000,114,11131976,-795,0,1745538572,12629.813593589999,67.86401838000165,54328.069861920005 2025-04-24,23:49:34.000,114,11132022,-795,0,1745538573,12629.739494179994,67.88516576999973,54327.83229984 2025-04-24,23:49:35.000,114,11132002,-795,0,1745538574,12629.712548939999,67.94155881000188,54327.97902936 2025-04-24,23:49:36.000,114,11132073,-715,0,1745538575,12629.739494179994,67.89926402999845,54328.13274600001 2025-04-24,23:49:37.000,114,11132019,-795,0,1745538576,12629.732757869999,67.92746055000316,54328.19563008 2025-04-24,23:49:38.000,114,11132039,-795,0,1745538577,12629.74623048999,67.89926402999845,54328.19563008 2025-04-24,23:49:39.000,114,11132009,-795,0,1745538578,12629.678867389994,67.9204114200038,54328.188642960005 2025-04-24,23:49:40.000,114,11132026,-795,0,1745538579,12629.685603699989,67.9204114200038,54328.03492632 2025-04-24,23:49:41.000,114,11131998,-795,0,1745538580,12629.591295359998,67.89221489999909,54327.89518392001 2025-04-24,23:49:42.000,114,11132015,-795,0,1745538581,12629.483514400003,67.8569692500023,54327.76941576 2025-04-24,23:49:43.000,114,11132039,-795,0,1745538582,12629.557613809993,67.81467446999886,54327.92313240001 2025-04-24,23:49:44.000,114,11132047,-755,0,1745538583,12629.463305470003,67.78647795000143,54328.01396496001 2025-04-24,23:49:45.000,114,11132045,-795,0,1745538584,12629.389206059997,67.77237969000271,54328.020952080005 2025-04-24,23:49:46.000,114,11132066,-795,0,1745538585,12629.395942369993,67.66664273999777,54328.09082328001 2025-04-24,23:49:47.000,114,11132018,-795,0,1745538586,12629.389206059997,67.6102497000029,54328.15370736 2025-04-24,23:49:48.000,114,11132048,-795,0,1745538587,12629.335315579992,67.5609057900001,54328.020952080005 2025-04-24,23:49:49.000,114,11131989,-795,0,1745538588,12629.261216170002,67.55385666000075,54327.83229984 2025-04-24,23:49:50.000,114,11132005,-795,0,1745538589,12629.200589380001,67.52566014000331,54327.60172488 2025-04-24,23:49:51.000,114,11131988,-795,0,1745538590,12629.247743549997,67.57500404999882,54327.65063472 2025-04-24,23:49:52.000,114,11132076,-795,0,1745538591,12629.409414989997,67.4974636199986,54327.70653168001 2025-04-24,23:49:53.000,114,11132026,-795,0,1745538592,12629.517195949993,67.41992318999837,54327.853261200005 2025-04-24,23:49:54.000,114,11132007,-795,0,1745538593,12629.483514400003,67.30008798000199,54327.74845440001 2025-04-24,23:49:55.000,114,11132066,-795,0,1745538594,12629.503723329988,67.27894059000391,54327.79037712 2025-04-24,23:49:56.000,114,11132043,-795,0,1745538595,12629.476778089993,67.30713711000135,54327.8881968 2025-04-24,23:49:57.000,114,11132060,-795,0,1745538596,12629.409414989997,67.42697231999773,54327.66460896 2025-04-24,23:49:58.000,114,11132048,-795,0,1745538597,12629.530668569998,67.52566014000331,54327.47595672 2025-04-24,23:49:59.000,114,11132034,-795,0,1745538598,12629.571086429998,67.54680753000139,54327.55281504 2025-04-24,23:50:00.000,114,11132037,-795,0,1745538599,12629.705812629989,67.4974636199986,54327.51089232001 2025-04-24,23:50:01.000,114,11132055,-795,0,1745538600,12629.739494179994,67.3635301500035,54327.88120968 2025-04-24,23:50:02.000,114,11132068,-795,0,1745538601,12629.759703109994,67.35648102000414,54327.916145279996 2025-04-24,23:50:03.000,114,11132086,-795,0,1745538602,12629.739494179994,67.31418624000071,54327.916145279996 2025-04-24,23:50:04.000,114,11132036,-795,0,1745538603,12629.645185839989,67.28598972000327,54327.72050592 2025-04-24,23:50:05.000,114,11132033,-795,0,1745538604,12629.651922149998,67.26484232999792,54327.79037712 2025-04-24,23:50:06.000,114,11132039,-795,0,1745538605,12629.732757869999,67.2154984200024,54327.62967336001 2025-04-24,23:50:07.000,114,11132101,-795,0,1745538606,12629.705812629989,67.22959668000112,54327.69255744 2025-04-24,23:50:08.000,114,11132012,-795,0,1745538607,12629.732757869999,67.19435103000433,54327.67159608 2025-04-24,23:50:09.000,114,11132041,-795,0,1745538608,12629.692340009999,67.2154984200024,54327.77640288001 2025-04-24,23:50:10.000,114,11132054,-795,0,1745538609,12629.712548939999,67.13090886000282,54327.87422256001 2025-04-24,23:50:11.000,114,11132070,-795,0,1745538610,12629.74623048999,67.13090886000282,54327.99300360001 2025-04-24,23:50:12.000,114,11132031,-795,0,1745538611,12629.759703109994,67.10976147000474,54327.916145279996 2025-04-24,23:50:13.000,114,11132045,-795,0,1745538612,12629.726021559989,67.04631930000323,54327.783390000004 2025-04-24,23:50:14.000,114,11132052,-795,0,1745538613,12629.699076319994,67.08861407999939,54327.46198248001 2025-04-24,23:50:15.000,114,11132034,-795,0,1745538614,12629.705812629989,67.05336843000259,54327.45499536 2025-04-24,23:50:16.000,114,11132046,-795,0,1745538615,12629.779912039994,67.06746669000131,54327.48294384 2025-04-24,23:50:17.000,114,11131990,-795,0,1745538616,12629.773175729999,67.09566320999875,54327.45499536 2025-04-24,23:50:18.000,114,11132016,-795,0,1745538617,12629.840538829994,67.05336843000259,54327.76242864 2025-04-24,23:50:19.000,114,11132016,-795,0,1745538618,12629.813593589999,67.1168106000041,54327.7135188 2025-04-24,23:50:20.000,114,11132070,-795,0,1745538619,12629.860747759994,67.1168106000041,54327.69954456 2025-04-24,23:50:21.000,114,11132060,-795,0,1745538620,12629.87422038,67.1520562500009,54327.75544152001 2025-04-24,23:50:22.000,114,11132029,-795,0,1745538621,12629.92811085999,67.18025276999833,54327.6436476 2025-04-24,23:50:23.000,114,11132016,-795,0,1745538622,12629.96852871999,67.24369493999984,54327.52486656 2025-04-24,23:50:24.000,114,11132008,-795,0,1745538623,12629.941583479995,67.29303885000263,54327.45499536 2025-04-24,23:50:25.000,114,11132054,-795,0,1745538624,12629.97526503,67.32123537000007,54327.399098400005 2025-04-24,23:50:26.000,114,11132000,-795,0,1745538625,12630.022419199995,67.32123537000007,54327.55281504 2025-04-24,23:50:27.000,114,11132044,-795,0,1745538626,12630.00894657999,67.32828449999943,54327.74146728 2025-04-24,23:50:28.000,114,11132037,-795,0,1745538627,12630.103254919995,67.30713711000135,54327.77640288001 2025-04-24,23:50:29.000,114,11132033,-795,0,1745538628,12630.042628129995,67.31418624000071,54327.74845440001 2025-04-24,23:50:30.000,114,11132023,-795,0,1745538629,12630.06957336999,67.32123537000007,54327.74146728 2025-04-24,23:50:31.000,114,11132046,-795,0,1745538630,12630.01568289,67.30008798000199,54327.399098400005 2025-04-24,23:50:32.000,114,11132048,-795,0,1745538631,12630.062837059995,67.31418624000071,54327.45499536 2025-04-24,23:50:33.000,114,11132058,-795,0,1745538632,12630.022419199995,67.32123537000007,54327.566789280005 2025-04-24,23:50:34.000,114,11132039,-795,0,1745538633,12630.02915550999,67.32123537000007,54327.45499536 2025-04-24,23:50:35.000,114,11132038,-795,0,1745538634,12630.00894657999,67.29303885000263,54327.83229984 2025-04-24,23:50:36.000,114,11132030,-795,0,1745538635,12630.05610075,67.28598972000327,54327.783390000004 2025-04-24,23:50:37.000,114,11132059,-795,0,1745538636,12630.042628129995,67.29303885000263,54327.783390000004 2025-04-24,23:50:38.000,114,11132053,-795,0,1745538637,12630.04936443999,67.29303885000263,54327.76242864 2025-04-24,23:50:39.000,114,11132086,-795,0,1745538638,12630.062837059995,67.29303885000263,54327.734480160005 2025-04-24,23:50:40.000,114,11132036,-795,0,1745538639,12630.042628129995,67.31418624000071,54327.448008240004 2025-04-24,23:50:41.000,114,11132008,-795,0,1745538640,12630.02915550999,67.32828449999943,54327.434034 2025-04-24,23:50:42.000,114,11132018,-795,0,1745538641,12630.10999122999,67.31418624000071,54327.59473776 2025-04-24,23:50:43.000,114,11132075,-795,0,1745538642,12630.042628129995,67.29303885000263,54327.44102112001 2025-04-24,23:50:44.000,114,11132056,-795,0,1745538643,12630.042628129995,67.27894059000391,54327.615699120004 2025-04-24,23:50:45.000,114,11132051,-795,0,1745538644,12630.05610075,67.28598972000327,54327.65063472 2025-04-24,23:50:46.000,114,11132029,-795,0,1745538645,12630.09651861,67.30008798000199,54327.65762184001 2025-04-24,23:50:47.000,114,11132049,-795,0,1745538646,12630.08978229999,67.28598972000327,54327.7135188 2025-04-24,23:50:48.000,114,11132062,-795,0,1745538647,12630.10999122999,67.30008798000199,54327.54582792 2025-04-24,23:50:49.000,114,11132029,-795,0,1745538648,12630.062837059995,67.3635301500035,54327.44102112001 2025-04-24,23:50:50.000,114,11132056,-795,0,1745538649,12630.09651861,67.34238275999815,54327.37813704 2025-04-24,23:50:51.000,114,11132032,-795,0,1745538650,12630.143672779996,67.32828449999943,54327.48294384 2025-04-24,23:50:52.000,114,11132047,-795,0,1745538651,12630.1571454,67.35648102000414,54327.7135188 2025-04-24,23:50:53.000,114,11131993,-795,0,1745538652,12630.08978229999,67.38467754000158,54327.685570320005 2025-04-24,23:50:54.000,114,11132052,-795,0,1745538653,12630.03589182,67.40582492999965,54327.434034 2025-04-24,23:50:55.000,114,11132005,-795,0,1745538654,12630.042628129995,67.39172667000093,54327.47595672 2025-04-24,23:50:56.000,114,11132044,-795,0,1745538655,12630.08978229999,67.48336535999988,54327.47595672 2025-04-24,23:50:57.000,114,11132014,-795,0,1745538656,12630.08978229999,67.53270927000267,54327.42005976001 2025-04-24,23:50:58.000,114,11132017,-795,0,1745538657,12630.17735433,67.61729883000226,54327.41307264001 2025-04-24,23:50:59.000,114,11132047,-795,0,1745538658,12630.163881709996,67.65254447999905,54327.45499536 2025-04-24,23:51:00.000,114,11131989,-795,0,1745538659,12630.163881709996,67.72303577999992,54327.39211128001 2025-04-24,23:51:01.000,114,11132021,-795,0,1745538660,12630.23798112,67.79352708000079,54327.58775064001 2025-04-24,23:51:02.000,114,11132053,-795,0,1745538661,12630.231244809991,67.8076253399995,54327.55980216001 2025-04-24,23:51:03.000,114,11132049,-795,0,1745538662,12630.271662669991,67.86401838000165,54327.60172488 2025-04-24,23:51:04.000,114,11132025,-795,0,1745538663,12630.25819005,67.92746055000316,54327.47595672 2025-04-24,23:51:05.000,114,11132006,-795,0,1745538664,12630.285135289996,67.99795185000403,54327.29429160001 2025-04-24,23:51:06.000,114,11132041,-795,0,1745538665,12630.339025770001,68.0190992400021,54327.21743328 2025-04-24,23:51:07.000,114,11132031,-795,0,1745538666,12630.406388869997,68.04024663000018,54327.3292272 2025-04-24,23:51:08.000,114,11132031,-795,0,1745538667,12630.473751969992,68.0684431500049,54327.301278720006 2025-04-24,23:51:09.000,114,11132029,-795,0,1745538668,12630.460279350002,68.0684431500049,54327.52486656 2025-04-24,23:51:10.000,114,11132039,-795,0,1745538669,12630.480488280002,68.08959054000297,54327.34320144001 2025-04-24,23:51:11.000,114,11132027,-795,0,1745538670,12630.514169829992,68.07549228000426,54327.49691808 2025-04-24,23:51:12.000,114,11132020,-795,0,1745538671,12630.568060309997,68.09663967000233,54327.47595672 2025-04-24,23:51:13.000,114,11132054,-795,0,1745538672,12630.595005549992,68.0684431500049,54327.45499536 2025-04-24,23:51:14.000,114,11132075,-795,0,1745538673,12630.554587689992,68.17418010000256,54327.1196136 2025-04-24,23:51:15.000,114,11132038,-795,0,1745538674,12630.621950790002,68.1671309700032,54327.231407520005 2025-04-24,23:51:16.000,114,11132042,-795,0,1745538675,12630.702786510003,68.15303271000448,54327.301278720006 2025-04-24,23:51:17.000,114,11132060,-795,0,1745538676,12630.696050199993,68.15303271000448,54327.37114992001 2025-04-24,23:51:18.000,114,11132062,-795,0,1745538677,12630.675841269993,68.19532749000064,54327.44102112001 2025-04-24,23:51:19.000,114,11132013,-795,0,1745538678,12630.655632339993,68.22352400999807,54327.38512416 2025-04-24,23:51:20.000,114,11132061,-795,0,1745538679,12630.689313889998,68.25172053000279,54327.3641628 2025-04-24,23:51:21.000,114,11132016,-795,0,1745538680,12630.662368650002,68.28696617999958,54327.434034 2025-04-24,23:51:22.000,114,11132043,-795,0,1745538681,12630.696050199993,68.35745748000045,54327.27333024001 2025-04-24,23:51:23.000,114,11132053,-795,0,1745538682,12630.702786510003,68.39975226000388,54327.23839464 2025-04-24,23:51:24.000,114,11132043,-795,0,1745538683,12630.621950790002,68.46319442999811,54327.1196136 2025-04-24,23:51:25.000,114,11132051,-795,0,1745538684,12630.675841269993,68.4490961699994,54327.16852344 2025-04-24,23:51:26.000,114,11132003,-795,0,1745538685,12630.702786510003,68.49844008000218,54327.42704688 2025-04-24,23:51:27.000,114,11132032,-795,0,1745538686,12630.716259129993,68.53368572999898,54327.434034 2025-04-24,23:51:28.000,114,11132056,-795,0,1745538687,12630.702786510003,68.56188225000369,54327.434034 2025-04-24,23:51:29.000,114,11132046,-795,0,1745538688,12630.709522819998,68.60417702999985,54327.35717568 2025-04-24,23:51:30.000,114,11132060,-795,0,1745538689,12630.749940679998,68.60417702999985,54327.31525296 2025-04-24,23:51:31.000,114,11132041,-795,0,1745538690,12630.817303779993,68.59712790000049,54327.231407520005 2025-04-24,23:51:32.000,114,11132074,-795,0,1745538691,12630.891403189999,68.56893138000305,54327.37114992001 2025-04-24,23:51:33.000,114,11132036,-795,0,1745538692,12630.952029979999,68.5477839899977,54327.350188560005 2025-04-24,23:51:34.000,114,11132028,-795,0,1745538693,12630.824040089989,68.55483312000433,54327.1894848 2025-04-24,23:51:35.000,114,11132007,-795,0,1745538694,12630.904875809989,68.49844008000218,54327.31525296 2025-04-24,23:51:36.000,114,11132028,-795,0,1745538695,12630.871194259998,68.49844008000218,54327.31525296 2025-04-24,23:51:37.000,114,11132033,-795,0,1745538696,12630.945293669989,68.47024356000475,54327.39211128001 2025-04-24,23:51:38.000,114,11132033,-795,0,1745538697,12630.918348429994,68.47024356000475,54327.44102112001 2025-04-24,23:51:39.000,114,11132035,-795,0,1745538698,12630.877930569994,68.46319442999811,54327.10563936001 2025-04-24,23:51:40.000,114,11132040,-795,0,1745538699,12630.904875809989,68.47024356000475,54327.09865224 2025-04-24,23:51:41.000,114,11131983,-795,0,1745538700,12630.938557359994,68.49844008000218,54327.17551056001 2025-04-24,23:51:42.000,114,11132025,-795,0,1745538701,12630.918348429994,68.49139095000282,54327.16852344 2025-04-24,23:51:43.000,114,11132010,-795,0,1745538702,12630.877930569994,68.51958747000026,54327.42704688 2025-04-24,23:51:44.000,114,11132026,-795,0,1745538703,12630.716259129993,68.58302964000177,54327.17551056001 2025-04-24,23:51:45.000,114,11132002,-795,0,1745538704,12630.776885919993,68.58302964000177,54327.259356 2025-04-24,23:51:46.000,114,11132031,-795,0,1745538705,12630.790358539998,68.63942268000392,54327.34320144001 2025-04-24,23:51:47.000,114,11132029,-795,0,1745538706,12630.824040089989,68.6112261599992,54327.40608552 2025-04-24,23:51:48.000,114,11132022,-795,0,1745538707,12630.776885919993,68.70991398000479,54327.22442040001 2025-04-24,23:51:49.000,114,11131993,-795,0,1745538708,12630.749940679998,68.69581571999879,54327.14057496 2025-04-24,23:51:50.000,114,11132025,-795,0,1745538709,12630.675841269993,68.73811050000222,54327.10563936001 2025-04-24,23:51:51.000,114,11132008,-795,0,1745538710,12630.608478169997,68.74515963000158,54327.09865224 2025-04-24,23:51:52.000,114,11132050,-795,0,1745538711,12630.574796619992,68.76630701999966,54327.24538176001 2025-04-24,23:51:53.000,114,11131986,-795,0,1745538712,12630.581532930002,68.78040527999838,54327.31525296 2025-04-24,23:51:54.000,114,11132053,-795,0,1745538713,12630.507433519997,68.83679832000053,54327.28730448 2025-04-24,23:51:55.000,114,11132040,-795,0,1745538714,12630.527642449997,68.81565093000245,54327.37813704 2025-04-24,23:51:56.000,114,11132031,-795,0,1745538715,12630.520906140002,68.85089657999924,54327.280317360004 2025-04-24,23:51:57.000,114,11132023,-795,0,1745538716,12630.493960899992,68.88614223000332,54327.1894848 2025-04-24,23:51:58.000,114,11132032,-795,0,1745538717,12630.433334109992,68.92138788000011,54327.12660072001 2025-04-24,23:51:59.000,114,11132030,-795,0,1745538718,12630.487224589997,68.92843700999947,54327.08467800001 2025-04-24,23:52:00.000,114,11132067,-795,0,1745538719,12630.440070420002,68.95663353000418,54327.26634312 2025-04-24,23:52:01.000,114,11132055,-795,0,1745538720,12630.520906140002,68.9707317900029,54327.350188560005 2025-04-24,23:52:02.000,114,11132059,-795,0,1745538721,12630.561324000002,69.01302656999906,54327.44102112001 2025-04-24,23:52:03.000,114,11132070,-795,0,1745538722,12630.588269239997,68.97778092000226,54327.39211128001 2025-04-24,23:52:04.000,114,11132048,-795,0,1745538723,12630.514169829992,69.104665259998,54327.24538176001 2025-04-24,23:52:05.000,114,11132077,-795,0,1745538724,12630.595005549992,69.104665259998,54327.0497424 2025-04-24,23:52:06.000,114,11132001,-795,0,1745538725,12630.621950790002,69.11171439000464,54327.0497424 2025-04-24,23:52:07.000,114,11132037,-795,0,1745538726,12630.675841269993,69.13286178000271,54327.09865224 2025-04-24,23:52:08.000,114,11132008,-795,0,1745538727,12630.669104959998,69.12581265000335,54327.231407520005 2025-04-24,23:52:09.000,114,11132019,-795,0,1745538728,12630.648896029998,69.14696004000143,54327.24538176001 2025-04-24,23:52:10.000,114,11132056,-795,0,1745538729,12630.655632339993,69.16105830000015,54327.31525296 2025-04-24,23:52:11.000,114,11131988,-795,0,1745538730,12630.702786510003,69.14696004000143,54327.3641628 2025-04-24,23:52:12.000,114,11132026,-795,0,1745538731,12630.675841269993,69.09761612999864,54327.42005976001 2025-04-24,23:52:13.000,114,11131983,-795,0,1745538732,12630.655632339993,69.03417396000441,54327.00781968001 2025-04-24,23:52:14.000,114,11132040,-795,0,1745538733,12630.467015659997,68.99187918000098,54326.88903864001 2025-04-24,23:52:15.000,114,11131992,-795,0,1745538734,12630.446806729997,68.94958440000482,54326.88903864001 2025-04-24,23:52:16.000,114,11132001,-795,0,1745538735,12630.440070420002,68.91433875000075,54326.83314168 2025-04-24,23:52:17.000,114,11132017,-795,0,1745538736,12630.473751969992,68.90024049000203,54327.12660072001 2025-04-24,23:52:18.000,114,11132055,-795,0,1745538737,12630.547851379997,68.95663353000418,54327.20345904001 2025-04-24,23:52:19.000,114,11132063,-795,0,1745538738,12630.547851379997,69.118763520004,54327.07070376 2025-04-24,23:52:20.000,114,11132037,-795,0,1745538739,12630.426597799997,69.34433567999804,54326.95890984001 2025-04-24,23:52:21.000,114,11131960,-795,0,1745538740,12630.21777219,69.4148269799989,54327.014806800005 2025-04-24,23:52:22.000,114,11132048,-795,0,1745538741,12630.00894657999,69.36548307000339,54326.78423184 2025-04-24,23:52:23.000,114,11132026,-795,0,1745538742,12630.00894657999,69.2808935100038,54326.82615456 2025-04-24,23:52:24.000,114,11132033,-795,0,1745538743,12629.99547396,69.26679524999781,54326.78423184 2025-04-24,23:52:25.000,114,11131994,-795,0,1745538744,12630.01568289,69.18220568999823,54326.93096136 2025-04-24,23:52:26.000,114,11132000,-795,0,1745538745,12630.05610075,69.19630395000422,54327.16153632 2025-04-24,23:52:27.000,114,11132015,-795,0,1745538746,12630.17061801999,69.18220568999823,54327.23839464 2025-04-24,23:52:28.000,114,11132027,-795,0,1745538747,12630.13020015999,69.21040221000294,54327.24538176001 2025-04-24,23:52:29.000,114,11132016,-795,0,1745538748,12630.143672779996,69.18925482000486,54327.15454920001 2025-04-24,23:52:30.000,114,11132013,-795,0,1745538749,12630.04936443999,69.26679524999781,54326.847115920005 2025-04-24,23:52:31.000,114,11132010,-795,0,1745538750,12630.06957336999,69.23154960000102,54326.86109016 2025-04-24,23:52:32.000,114,11132020,-795,0,1745538751,12630.062837059995,69.27384438000445,54326.9798712 2025-04-24,23:52:33.000,114,11131991,-795,0,1745538752,12630.042628129995,69.25974611999845,54326.965896960006 2025-04-24,23:52:34.000,114,11131999,-795,0,1745538753,12629.9550561,69.22450047000166,54327.112626480004 2025-04-24,23:52:35.000,114,11132018,-795,0,1745538754,12629.96852871999,69.19630395000422,54327.20345904001 2025-04-24,23:52:36.000,114,11132050,-795,0,1745538755,12629.941583479995,69.21040221000294,54327.26634312 2025-04-24,23:52:37.000,114,11132061,-795,0,1745538756,12629.90790192999,69.21040221000294,54327.24538176001 2025-04-24,23:52:38.000,114,11132056,-795,0,1745538757,12629.820329899994,69.2174513400023,54327.21044616 2025-04-24,23:52:39.000,114,11132034,-795,0,1745538758,12629.752966799999,69.26679524999781,54326.91000000001 2025-04-24,23:52:40.000,114,11132036,-795,0,1745538759,12629.739494179994,69.26679524999781,54326.92397424 2025-04-24,23:52:41.000,114,11132045,-795,0,1745538760,12629.651922149998,69.33023741999932,54326.78423184 2025-04-24,23:52:42.000,114,11132098,-795,0,1745538761,12629.631713219998,69.34433567999804,54326.90301288 2025-04-24,23:52:43.000,114,11132121,-795,0,1745538762,12629.705812629989,69.33728654999868,54327.28730448 2025-04-24,23:52:44.000,114,11132047,-795,0,1745538763,12629.631713219998,69.39367959000083,54327.09865224 2025-04-24,23:52:45.000,114,11131962,-795,0,1745538764,12629.503723329988,69.4148269799989,54327.05672952001 2025-04-24,23:52:46.000,114,11131989,-795,0,1745538765,12629.591295359998,69.47122002000106,54327.15454920001 2025-04-24,23:52:47.000,114,11132042,-795,0,1745538766,12629.638449529994,69.47826915000041,54327.03576816001 2025-04-24,23:52:48.000,114,11132078,-795,0,1745538767,12629.624976909989,69.5276130600032,54326.98685832001 2025-04-24,23:52:49.000,114,11132056,-795,0,1745538768,12629.618240599993,69.57695696999872,54326.88205152 2025-04-24,23:52:50.000,114,11132004,-795,0,1745538769,12629.631713219998,69.56285871,54326.95890984001 2025-04-24,23:52:51.000,114,11132051,-795,0,1745538770,12629.678867389994,69.53466219000256,54327.20345904001 2025-04-24,23:52:52.000,114,11132088,-795,0,1745538771,12629.638449529994,69.54876045000128,54327.231407520005 2025-04-24,23:52:53.000,114,11131996,-795,0,1745538772,12629.611504289998,69.56990783999936,54327.133587840006 2025-04-24,23:52:54.000,114,11132024,-795,0,1745538773,12629.517195949993,69.54876045000128,54327.00083256 2025-04-24,23:52:55.000,114,11132035,-795,0,1745538774,12629.523932259988,69.56285871,54326.99384544 2025-04-24,23:52:56.000,114,11132028,-795,0,1745538775,12629.510459639998,69.54876045000128,54326.75628336 2025-04-24,23:52:57.000,114,11132054,-795,0,1745538776,12629.496987019993,69.5276130600032,54326.798206080006 2025-04-24,23:52:58.000,114,11132019,-795,0,1745538777,12629.517195949993,69.58400609999808,54326.84012880001 2025-04-24,23:52:59.000,114,11132024,-795,0,1745538778,12629.490250709998,69.57695696999872,54326.78423184 2025-04-24,23:53:00.000,114,11132031,-795,0,1745538779,12629.483514400003,69.59105523000471,54327.00781968001 2025-04-24,23:53:01.000,114,11131972,-795,0,1745538780,12629.429623919998,69.60515349000343,54326.90301288 2025-04-24,23:53:02.000,114,11132005,-795,0,1745538781,12629.382469750002,69.57695696999872,54326.896025760005 2025-04-24,23:53:03.000,114,11132046,-795,0,1745538782,12629.416151299993,69.64744826999959,54326.95192272 2025-04-24,23:53:04.000,114,11132028,-795,0,1745538783,12629.335315579992,69.6615465299983,54326.60256672001 2025-04-24,23:53:05.000,114,11132021,-795,0,1745538784,12629.315106649992,69.69679218000238,54326.56763112 2025-04-24,23:53:06.000,114,11132038,-795,0,1745538785,12629.355524509992,69.69679218000238,54326.69339928 2025-04-24,23:53:07.000,114,11132047,-795,0,1745538786,12629.402678680002,69.69679218000238,54326.70038640001 2025-04-24,23:53:08.000,114,11132025,-795,0,1745538787,12629.375733439992,69.68974305000302,54326.95890984001 2025-04-24,23:53:09.000,114,11131983,-795,0,1745538788,12629.355524509992,69.66859565999766,54326.86109016 2025-04-24,23:53:10.000,114,11132029,-795,0,1745538789,12629.261216170002,69.69679218000238,54326.74929624001 2025-04-24,23:53:11.000,114,11131945,-795,0,1745538790,12629.214061999992,69.68269392000366,54326.76327048 2025-04-24,23:53:12.000,114,11132053,-795,0,1745538791,12629.241007240002,69.66859565999766,54326.81218032 2025-04-24,23:53:13.000,114,11132022,-795,0,1745538792,12629.200589380001,69.7108904400011,54326.58160536001 2025-04-24,23:53:14.000,114,11132057,-795,0,1745538793,12629.160171520001,69.73203782999917,54326.53269552001 2025-04-24,23:53:15.000,114,11132048,-795,0,1745538794,12629.214061999992,69.71793957000045,54326.60256672001 2025-04-24,23:53:16.000,114,11132041,-795,0,1745538795,12629.274688789992,69.73203782999917,54326.77025760001 2025-04-24,23:53:17.000,114,11131977,-795,0,1745538796,12629.220798310002,69.68269392000366,54326.95890984001 2025-04-24,23:53:18.000,114,11131999,-795,0,1745538797,12629.193853069992,69.68974305000302,54326.9798712 2025-04-24,23:53:19.000,114,11132061,-795,0,1745538798,12629.126489969996,69.68269392000366,54326.90301288 2025-04-24,23:53:20.000,114,11132035,-795,0,1745538799,12629.086072109996,69.66859565999766,54326.90301288 2025-04-24,23:53:21.000,114,11132044,-795,0,1745538800,12629.153435209992,69.70384131000174,54326.8750644 2025-04-24,23:53:22.000,114,11132015,-795,0,1745538801,12629.214061999992,69.7108904400011,54326.8051932 2025-04-24,23:53:23.000,114,11132053,-795,0,1745538802,12629.153435209992,69.66859565999766,54326.74929624001 2025-04-24,23:53:24.000,114,11132067,-795,0,1745538803,12629.092808419991,69.6615465299983,54326.60256672001 2025-04-24,23:53:25.000,114,11131977,-795,0,1745538804,12629.086072109996,69.61925175000215,54326.81916744001 2025-04-24,23:53:26.000,114,11131990,-795,0,1745538805,12629.01870901,69.56285871,54326.8750644 2025-04-24,23:53:27.000,114,11132058,-795,0,1745538806,12628.944609599996,69.5276130600032,54326.88205152 2025-04-24,23:53:28.000,114,11132033,-795,0,1745538807,12628.89745543,69.38663046000147,54326.83314168 2025-04-24,23:53:29.000,114,11132044,-795,0,1745538808,12628.863773879995,69.27384438000445,54326.8051932 2025-04-24,23:53:30.000,114,11132018,-795,0,1745538809,12628.944609599996,69.24564785999974,54326.58859248 2025-04-24,23:53:31.000,114,11132010,-795,0,1745538810,12629.032181629991,69.23154960000102,54326.735322 2025-04-24,23:53:32.000,114,11132056,-795,0,1745538811,12628.97155483999,69.29499177000253,54326.75628336 2025-04-24,23:53:33.000,114,11131985,-795,0,1745538812,12628.93113697999,69.26679524999781,54326.735322 2025-04-24,23:53:34.000,114,11132059,-795,0,1745538813,12628.74925660999,69.24564785999974,54326.65846368 2025-04-24,23:53:35.000,114,11132027,-795,0,1745538814,12628.73578399,69.26679524999781,54326.72134776001 2025-04-24,23:53:36.000,114,11132043,-795,0,1745538815,12628.69536613,69.23154960000102,54326.77025760001 2025-04-24,23:53:37.000,114,11131991,-795,0,1745538816,12628.70883874999,69.2808935100038,54326.798206080006 2025-04-24,23:53:38.000,114,11132036,-795,0,1745538817,12628.702102439995,69.2808935100038,54326.560644000005 2025-04-24,23:53:39.000,114,11132036,-795,0,1745538818,12628.66842088999,69.28794264000317,54326.4907728 2025-04-24,23:53:40.000,114,11132012,-795,0,1745538819,12628.60779409999,69.28794264000317,54326.44885008 2025-04-24,23:53:41.000,114,11132003,-795,0,1745538820,12628.62800302999,69.26679524999781,54326.45583720001 2025-04-24,23:53:42.000,114,11132029,-795,0,1745538821,12628.61453041,69.2526969899991,54326.63750232 2025-04-24,23:53:43.000,114,11132021,-795,0,1745538822,12628.594321479999,69.2526969899991,54326.63750232 2025-04-24,23:53:44.000,114,11132072,-795,0,1745538823,12628.520222069994,69.23154960000102,54326.55365688001 2025-04-24,23:53:45.000,114,11132052,-795,0,1745538824,12628.479804209994,69.19630395000422,54326.48378568001 2025-04-24,23:53:46.000,114,11132002,-795,0,1745538825,12628.452858969998,69.12581265000335,54326.32308192 2025-04-24,23:53:47.000,114,11132014,-795,0,1745538826,12628.56737623999,69.118763520004,54326.32308192 2025-04-24,23:53:48.000,114,11132036,-795,0,1745538827,12628.553903619999,69.14696004000143,54326.38596600001 2025-04-24,23:53:49.000,114,11131966,-795,0,1745538828,12628.56737623999,69.09761612999864,54326.35801752 2025-04-24,23:53:50.000,114,11132019,-795,0,1745538829,12628.479804209994,69.05532135000249,54326.28814632001 2025-04-24,23:53:51.000,114,11131987,-795,0,1745538830,12628.486540519989,69.02712482999777,54326.344043280005 2025-04-24,23:53:52.000,114,11131973,-795,0,1745538831,12628.506749449989,68.99892831000034,54326.33006904 2025-04-24,23:53:53.000,114,11132054,-795,0,1745538832,12628.533694689999,69.04827222000313,54326.441862960004 2025-04-24,23:53:54.000,114,11132031,-795,0,1745538833,12628.459595279994,68.99187918000098,54326.37897888 2025-04-24,23:53:55.000,114,11132022,-795,0,1745538834,12628.560639929994,69.03417396000441,54326.274172080004 2025-04-24,23:53:56.000,114,11132041,-795,0,1745538835,12628.560639929994,69.08351786999992,54326.2811592 2025-04-24,23:53:57.000,114,11131951,-795,0,1745538836,12628.61453041,69.09761612999864,54326.26718496001 2025-04-24,23:53:58.000,114,11132046,-795,0,1745538837,12628.560639929994,69.118763520004,54326.225262240005 2025-04-24,23:53:59.000,114,11132020,-795,0,1745538838,12628.466331589989,69.13286178000271,54326.295133440006 2025-04-24,23:54:00.000,114,11132056,-795,0,1745538839,12628.486540519989,69.15400917000079,54326.26718496001 2025-04-24,23:54:01.000,114,11132034,-795,0,1745538840,12628.473067899999,69.20335308000358,54326.37199176 2025-04-24,23:54:02.000,114,11132057,-795,0,1745538841,12628.452858969998,69.2174513400023,54326.35801752 2025-04-24,23:54:03.000,114,11132027,-795,0,1745538842,12628.486540519989,69.24564785999974,54326.31609480001 2025-04-24,23:54:04.000,114,11132050,-795,0,1745538843,12628.452858969998,69.23859873000038,54325.95276456001 2025-04-24,23:54:05.000,114,11131954,-795,0,1745538844,12628.513485759999,69.16810742999951,54325.9667388 2025-04-24,23:54:06.000,114,11131991,-795,0,1745538845,12628.513485759999,69.04827222000313,54325.99468728 2025-04-24,23:54:07.000,114,11132013,-795,0,1745538846,12628.425913729989,68.97778092000226,54326.106481200004 2025-04-24,23:54:08.000,114,11132034,-795,0,1745538847,12628.351814319998,69.01302656999906,54326.31609480001 2025-04-24,23:54:09.000,114,11132003,-795,0,1745538848,12628.284451220003,69.04122309000377,54326.26019784 2025-04-24,23:54:10.000,114,11132029,-795,0,1745538849,12628.318132769993,68.99187918000098,54326.37897888 2025-04-24,23:54:11.000,114,11132056,-795,0,1745538850,12628.412441109998,68.96368266000354,54326.462824320006 2025-04-24,23:54:12.000,114,11132017,-795,0,1745538851,12628.473067899999,68.94253526999819,54326.274172080004 2025-04-24,23:54:13.000,114,11132000,-795,0,1745538852,12628.493276829999,68.94958440000482,54326.225262240005 2025-04-24,23:54:14.000,114,11132031,-795,0,1745538853,12628.486540519989,68.92843700999947,54325.91782896 2025-04-24,23:54:15.000,114,11131945,-795,0,1745538854,12628.526958379989,68.89319136000267,54325.98071304001 2025-04-24,23:54:16.000,114,11132024,-795,0,1745538855,12628.601057789994,68.86499483999796,54326.295133440006 2025-04-24,23:54:17.000,114,11132053,-795,0,1745538856,12628.66842088999,68.90024049000203,54326.41391448001 2025-04-24,23:54:18.000,114,11132023,-795,0,1745538857,12628.74925660999,68.87909310000396,54326.41391448001 2025-04-24,23:54:19.000,114,11132043,-795,0,1745538858,12628.71557506,68.88614223000332,54326.295133440006 2025-04-24,23:54:20.000,114,11131999,-755,0,1745538859,12628.73578399,68.8720439700046,54326.31609480001 2025-04-24,23:54:21.000,114,11131975,-795,0,1745538860,12628.762729229995,68.89319136000267,54326.08551984 2025-04-24,23:54:22.000,114,11132086,-795,0,1745538861,12628.782938159995,68.87909310000396,54326.07853272001 2025-04-24,23:54:23.000,114,11132055,-795,0,1745538862,12628.803147089995,68.8720439700046,54326.11346832 2025-04-24,23:54:24.000,114,11132010,-795,0,1745538863,12628.70883874999,68.9072896200014,54326.05058424001 2025-04-24,23:54:25.000,114,11131980,-795,0,1745538864,12628.75599292,68.86499483999796,54326.24622360001 2025-04-24,23:54:26.000,114,11132036,-795,0,1745538865,12628.75599292,68.85089657999924,54326.26019784 2025-04-24,23:54:27.000,114,11132002,-795,0,1745538866,12628.73578399,68.82974919000117,54326.33006904 2025-04-24,23:54:28.000,114,11132041,-795,0,1745538867,12628.722311369995,68.87909310000396,54326.25321072 2025-04-24,23:54:29.000,114,11131978,-795,0,1745538868,12628.722311369995,68.8720439700046,54326.00167440001 2025-04-24,23:54:30.000,114,11132003,-795,0,1745538869,12628.69536613,68.90024049000203,54325.85494488 2025-04-24,23:54:31.000,114,11131959,-795,0,1745538870,12628.6751572,68.92138788000011,54325.84795776 2025-04-24,23:54:32.000,114,11132027,-795,0,1745538871,12628.70883874999,68.86499483999796,54325.97372592 2025-04-24,23:54:33.000,114,11132053,-795,0,1745538872,12628.73578399,68.88614223000332,54326.16237816 2025-04-24,23:54:34.000,114,11132055,-795,0,1745538873,12628.702102439995,68.86499483999796,54326.07853272001 2025-04-24,23:54:35.000,114,11132036,-795,0,1745538874,12628.85030125999,68.83679832000053,54326.13442968 2025-04-24,23:54:36.000,114,11132016,-795,0,1745538875,12628.89745543,68.83679832000053,54326.26019784 2025-04-24,23:54:37.000,114,11131940,-795,0,1745538876,12628.95134590999,68.87909310000396,54326.23923648001 2025-04-24,23:54:38.000,114,11132016,-795,0,1745538877,12629.03891794,68.86499483999796,54326.04359712 2025-04-24,23:54:39.000,114,11132079,-795,0,1745538878,12628.985027459996,68.8720439700046,54325.98770016 2025-04-24,23:54:40.000,114,11132004,-795,0,1745538879,12629.059126870001,68.8720439700046,54325.93180320001 2025-04-24,23:54:41.000,114,11132021,-795,0,1745538880,12629.106281039996,68.86499483999796,54326.106481200004 2025-04-24,23:54:42.000,114,11132018,-795,0,1745538881,12629.180380450001,68.80860180000309,54326.30910768 2025-04-24,23:54:43.000,114,11132059,-795,0,1745538882,12629.274688789992,68.82974919000117,54326.37199176 2025-04-24,23:54:44.000,114,11132053,-795,0,1745538883,12629.193853069992,68.80860180000309,54326.24622360001 2025-04-24,23:54:45.000,114,11131936,-795,0,1745538884,12629.254479859992,68.80860180000309,54326.225262240005 2025-04-24,23:54:46.000,114,11132010,-795,0,1745538885,12629.362260820002,68.80155267000373,54326.07154560001 2025-04-24,23:54:47.000,114,11132013,-795,0,1745538886,12629.315106649992,68.79450354000437,54325.93180320001 2025-04-24,23:54:48.000,114,11132013,-795,0,1745538887,12629.368997129997,68.79450354000437,54326.057571360005 2025-04-24,23:54:49.000,114,11132066,-795,0,1745538888,12629.402678680002,68.77335614999902,54326.01564864 2025-04-24,23:54:50.000,114,11131997,-795,0,1745538889,12629.402678680002,68.79450354000437,54326.28814632001 2025-04-24,23:54:51.000,114,11132025,-795,0,1745538890,12629.476778089993,68.78745440999774,54326.40692736001 2025-04-24,23:54:52.000,114,11132021,-795,0,1745538891,12629.476778089993,68.77335614999902,54326.42788872 2025-04-24,23:54:53.000,114,11131969,-795,0,1745538892,12629.483514400003,68.79450354000437,54326.4209016 2025-04-24,23:54:54.000,114,11132053,-795,0,1745538893,12629.402678680002,68.85089657999924,54326.16936528001 2025-04-24,23:54:55.000,114,11132023,-795,0,1745538894,12629.443096540002,68.80860180000309,54325.99468728 2025-04-24,23:54:56.000,114,11132040,-795,0,1745538895,12629.429623919998,68.82974919000117,54326.057571360005 2025-04-24,23:54:57.000,114,11132019,-795,0,1745538896,12629.389206059997,68.83679832000053,54326.02263576 2025-04-24,23:54:58.000,114,11132067,-795,0,1745538897,12629.483514400003,68.86499483999796,54326.15539104 2025-04-24,23:54:59.000,114,11131962,-795,0,1745538898,12629.490250709998,68.78745440999774,54326.36500464001 2025-04-24,23:55:00.000,114,11132027,-795,0,1745538899,12629.523932259988,68.80155267000373,54326.25321072 2025-04-24,23:55:01.000,114,11131986,-795,0,1745538900,12629.577822739993,68.78040527999838,54326.11346832 2025-04-24,23:55:02.000,114,11131988,-795,0,1745538901,12629.550877499998,68.77335614999902,54326.03661 2025-04-24,23:55:03.000,114,11132022,-795,0,1745538902,12629.645185839989,68.80860180000309,54325.959751680006 2025-04-24,23:55:04.000,114,11132026,-795,0,1745538903,12629.591295359998,68.82270006000181,54325.771099440004 2025-04-24,23:55:05.000,114,11132059,-795,0,1745538904,12629.658658459994,68.78040527999838,54325.77808656 2025-04-24,23:55:06.000,114,11132022,-795,0,1745538905,12629.712548939999,68.78745440999774,54325.87590624 2025-04-24,23:55:07.000,114,11132022,-795,0,1745538906,12629.773175729999,68.70286484999815,54326.211288 2025-04-24,23:55:08.000,114,11132018,-795,0,1745538907,12629.793384659999,68.69581571999879,54326.274172080004 2025-04-24,23:55:09.000,114,11131965,-795,0,1745538908,12629.800120969994,68.660570070002,54326.20430088 2025-04-24,23:55:10.000,114,11132033,-795,0,1745538909,12629.739494179994,68.73106137000286,54326.12045544001 2025-04-24,23:55:11.000,114,11131962,-795,0,1745538910,12629.793384659999,68.70991398000479,54326.11346832 2025-04-24,23:55:12.000,114,11131983,-795,0,1745538911,12629.85401145,68.81565093000245,54325.938790320004 2025-04-24,23:55:13.000,114,11132017,-755,0,1745538912,12629.840538829994,68.82270006000181,54325.86891912 2025-04-24,23:55:14.000,114,11131952,-795,0,1745538913,12629.752966799999,68.91433875000075,54325.8269964 2025-04-24,23:55:15.000,114,11131977,-795,0,1745538914,12629.732757869999,68.93548613999883,54325.7571252 2025-04-24,23:55:16.000,114,11132022,-795,0,1745538915,12629.732757869999,68.9072896200014,54326.1414168 2025-04-24,23:55:17.000,114,11131968,-795,0,1745538916,12629.773175729999,68.82270006000181,54326.12045544001 2025-04-24,23:55:18.000,114,11131972,-795,0,1745538917,12629.74623048999,68.82270006000181,54326.15539104 2025-04-24,23:55:19.000,114,11131997,-795,0,1745538918,12629.773175729999,68.82974919000117,54326.18333952 2025-04-24,23:55:20.000,114,11132046,-795,0,1745538919,12629.84727513999,68.88614223000332,54326.19731376001 2025-04-24,23:55:21.000,114,11132004,-795,0,1745538920,12629.93484717,68.91433875000075,54326.15539104 2025-04-24,23:55:22.000,114,11132006,-795,0,1745538921,12630.03589182,68.93548613999883,54326.2811592 2025-04-24,23:55:23.000,114,11132035,-795,0,1745538922,12630.06957336999,68.92843700999947,54326.23224936 2025-04-24,23:55:24.000,114,11132015,-795,0,1745538923,12630.06957336999,68.92843700999947,54326.26019784 2025-04-24,23:55:25.000,114,11131950,-795,0,1745538924,12630.1571454,68.94253526999819,54326.39994024 2025-04-24,23:55:26.000,114,11131964,-795,0,1745538925,12630.264926359996,68.9072896200014,54326.46981144 2025-04-24,23:55:27.000,114,11132021,-795,0,1745538926,12630.271662669991,68.93548613999883,54326.48378568001 2025-04-24,23:55:28.000,114,11131998,-795,0,1745538927,12630.339025770001,68.94253526999819,54326.46981144 2025-04-24,23:55:29.000,114,11132033,-795,0,1745538928,12630.359234700001,68.98483005000162,54326.2811592 2025-04-24,23:55:30.000,114,11132060,-795,0,1745538929,12630.446806729997,68.96368266000354,54326.26718496001 2025-04-24,23:55:31.000,114,11132034,-795,0,1745538930,12630.480488280002,68.9707317900029,54326.344043280005 2025-04-24,23:55:32.000,114,11132008,-795,0,1745538931,12630.493960899992,68.97778092000226,54326.38596600001 2025-04-24,23:55:33.000,114,11131980,-795,0,1745538932,12630.467015659997,68.95663353000418,54326.55365688001 2025-04-24,23:55:34.000,114,11131995,-795,0,1745538933,12630.399652560001,68.95663353000418,54326.4209016 2025-04-24,23:55:35.000,114,11131989,-795,0,1745538934,12630.345762079996,68.96368266000354,54326.53269552001 2025-04-24,23:55:36.000,114,11132073,-795,0,1745538935,12630.399652560001,68.96368266000354,54326.4907728 2025-04-24,23:55:37.000,114,11132036,-795,0,1745538936,12630.379443630001,68.98483005000162,54326.60256672001 2025-04-24,23:55:38.000,114,11132056,-795,0,1745538937,12630.440070420002,69.0059774399997,54326.4209016 2025-04-24,23:55:39.000,114,11132051,-795,0,1745538938,12630.433334109992,69.04827222000313,54326.49775992 2025-04-24,23:55:40.000,114,11132036,-795,0,1745538939,12630.392916249992,69.0694196100012,54326.35801752 2025-04-24,23:55:41.000,114,11131992,-795,0,1745538940,12630.392916249992,69.05532135000249,54326.56763112 2025-04-24,23:55:42.000,114,11132043,-795,0,1745538941,12630.379443630001,69.02007569999842,54326.5955796 2025-04-24,23:55:43.000,114,11132040,-795,0,1745538942,12630.372707319992,69.0694196100012,54326.61654096 2025-04-24,23:55:44.000,114,11131992,-795,0,1745538943,12630.345762079996,69.06237048000185,54326.51872128 2025-04-24,23:55:45.000,114,11132038,-795,0,1745538944,12630.339025770001,69.08351786999992,54326.56763112 2025-04-24,23:55:46.000,114,11132044,-795,0,1745538945,12630.406388869997,69.0694196100012,54326.37199176 2025-04-24,23:55:47.000,114,11132068,-795,0,1745538946,12630.325553149996,69.07646874000056,54326.3510304 2025-04-24,23:55:48.000,114,11132015,-795,0,1745538947,12630.406388869997,69.07646874000056,54326.25321072 2025-04-24,23:55:49.000,114,11131981,-795,0,1745538948,12630.332289459991,69.09056699999928,54326.31609480001 2025-04-24,23:55:50.000,114,11132073,-795,0,1745538949,12630.386179939997,69.07646874000056,54326.64448944 2025-04-24,23:55:51.000,114,11132030,-795,0,1745538950,12630.305344219996,69.06237048000185,54326.57461824001 2025-04-24,23:55:52.000,114,11132025,-795,0,1745538951,12630.352498389992,69.03417396000441,54326.57461824001 2025-04-24,23:55:53.000,114,11132001,-795,0,1745538952,12630.379443630001,69.07646874000056,54326.74929624001 2025-04-24,23:55:54.000,114,11132019,-795,0,1745538953,12630.318816840001,69.04122309000377,54326.51872128 2025-04-24,23:55:55.000,114,11132019,-795,0,1745538954,12630.352498389992,68.9707317900029,54326.47679856 2025-04-24,23:55:56.000,114,11132006,-795,0,1745538955,12630.440070420002,68.94253526999819,54326.53968264 2025-04-24,23:55:57.000,114,11132007,-795,0,1745538956,12630.379443630001,68.92843700999947,54326.50474704001 2025-04-24,23:55:58.000,114,11131990,-795,0,1745538957,12630.386179939997,68.90024049000203,54326.62352808001 2025-04-24,23:55:59.000,114,11132053,-795,0,1745538958,12630.332289459991,68.8720439700046,54326.63750232 2025-04-24,23:56:00.000,114,11132008,-795,0,1745538959,12630.406388869997,68.82270006000181,54326.679425040005 2025-04-24,23:56:01.000,114,11132020,-795,0,1745538960,12630.467015659997,68.80860180000309,54326.88205152 2025-04-24,23:56:02.000,114,11132013,-795,0,1745538961,12630.527642449997,68.73811050000222,54326.86109016 2025-04-24,23:56:03.000,114,11132066,-795,0,1745538962,12630.534378759992,68.68876658999943,54326.61654096 2025-04-24,23:56:04.000,114,11132060,-795,0,1745538963,12630.554587689992,68.63942268000392,54326.4209016 2025-04-24,23:56:05.000,114,11131996,-795,0,1745538964,12630.642159720002,68.6112261599992,54326.462824320006 2025-04-24,23:56:06.000,114,11132015,-795,0,1745538965,12630.817303779993,68.62532441999792,54326.43487584001 2025-04-24,23:56:07.000,114,11132011,-795,0,1745538966,12630.938557359994,68.75220876000094,54326.6654508 2025-04-24,23:56:08.000,114,11132011,-795,0,1745538967,12631.00592045999,68.99187918000098,54326.58160536001 2025-04-24,23:56:09.000,114,11132014,-795,0,1745538968,12630.790358539998,69.26679524999781,54326.50474704001 2025-04-24,23:56:10.000,114,11132070,-795,0,1745538969,12630.588269239997,69.40072872000019,54326.58160536001 2025-04-24,23:56:11.000,114,11132032,-795,0,1745538970,12630.345762079996,69.38663046000147,54326.48378568001 2025-04-24,23:56:12.000,114,11132044,-795,0,1745538971,12630.312080529991,69.30204090000188,54326.49775992 2025-04-24,23:56:13.000,114,11132023,-795,0,1745538972,12630.25819005,69.2526969899991,54326.5257084 2025-04-24,23:56:14.000,114,11132068,-795,0,1745538973,12630.231244809991,69.17515655999887,54326.41391448001 2025-04-24,23:56:15.000,114,11132032,-795,0,1745538974,12630.325553149996,69.15400917000079,54326.65846368 2025-04-24,23:56:16.000,114,11132050,-795,0,1745538975,12630.440070420002,69.13286178000271,54326.728334880005 2025-04-24,23:56:17.000,114,11132005,-795,0,1745538976,12630.493960899992,69.16105830000015,54326.8750644 2025-04-24,23:56:18.000,114,11132017,-795,0,1745538977,12630.642159720002,69.14696004000143,54326.86807728001 2025-04-24,23:56:19.000,114,11132000,-795,0,1745538978,12630.635423409993,69.19630395000422,54326.88903864001 2025-04-24,23:56:20.000,114,11132075,-795,0,1745538979,12630.702786510003,69.20335308000358,54326.679425040005 2025-04-24,23:56:21.000,114,11131989,-795,0,1745538980,12630.716259129993,69.21040221000294,54326.5955796 2025-04-24,23:56:22.000,114,11131974,-795,0,1745538981,12630.763413299988,69.18220568999823,54326.58160536001 2025-04-24,23:56:23.000,114,11132005,-795,0,1745538982,12630.770149609998,69.17515655999887,54326.64448944 2025-04-24,23:56:24.000,114,11132009,-795,0,1745538983,12630.729731749998,69.13991091000207,54326.74230912001 2025-04-24,23:56:25.000,114,11132011,-755,0,1745538984,12630.749940679998,69.09056699999928,54326.777244720004 2025-04-24,23:56:26.000,114,11132002,-795,0,1745538985,12630.783622229988,69.05532135000249,54326.83314168 2025-04-24,23:56:27.000,114,11131978,-795,0,1745538986,12630.844249019989,69.02712482999777,54326.93096136 2025-04-24,23:56:28.000,114,11132038,-795,0,1745538987,12630.877930569994,69.0059774399997,54326.8051932 2025-04-24,23:56:29.000,114,11132039,-795,0,1745538988,12630.770149609998,69.02712482999777,54326.630515200006 2025-04-24,23:56:30.000,114,11132033,-795,0,1745538989,12630.716259129993,68.99187918000098,54326.5257084 2025-04-24,23:56:31.000,114,11131996,-795,0,1745538990,12630.662368650002,68.9707317900029,54326.57461824001 2025-04-24,23:56:32.000,114,11132023,-795,0,1745538991,12630.669104959998,68.9707317900029,54326.74929624001 2025-04-24,23:56:33.000,114,11132032,-795,0,1745538992,12630.628687099997,68.97778092000226,54326.81916744001 2025-04-24,23:56:34.000,114,11132023,-795,0,1745538993,12630.561324000002,68.99892831000034,54326.70737352 2025-04-24,23:56:35.000,114,11132032,-795,0,1745538994,12630.595005549992,69.0059774399997,54326.82615456 2025-04-24,23:56:36.000,114,11132028,-795,0,1745538995,12630.648896029998,69.03417396000441,54326.88903864001 2025-04-24,23:56:37.000,114,11132011,-795,0,1745538996,12630.608478169997,69.09056699999928,54326.630515200006 2025-04-24,23:56:38.000,114,11132010,-795,0,1745538997,12630.615214479993,69.13991091000207,54326.630515200006 2025-04-24,23:56:39.000,114,11132001,-795,0,1745538998,12630.581532930002,69.16810742999951,54326.57461824001 2025-04-24,23:56:40.000,114,11132029,-795,0,1745538999,12630.615214479993,69.18925482000486,54326.53968264 2025-04-24,23:56:41.000,114,11132022,-795,0,1745539000,12630.675841269993,69.27384438000445,54326.95192272 2025-04-24,23:56:42.000,114,11132052,-795,0,1745539001,12630.736468059993,69.32318828999996,54327.07769088001 2025-04-24,23:56:43.000,114,11131994,-795,0,1745539002,12630.736468059993,69.34433567999804,54327.02878104 2025-04-24,23:56:44.000,114,11131992,-795,0,1745539003,12630.669104959998,69.35843394000403,54326.944935600004 2025-04-24,23:56:45.000,114,11132022,-795,0,1745539004,12630.709522819998,69.4289252400049,54326.735322 2025-04-24,23:56:46.000,114,11132010,-795,0,1745539005,12630.729731749998,69.4289252400049,54326.70737352 2025-04-24,23:56:47.000,114,11131997,-795,0,1745539006,12630.709522819998,69.4289252400049,54326.847115920005 2025-04-24,23:56:48.000,114,11132011,-795,0,1745539007,12630.743204369988,69.4641708900017,54326.8051932 2025-04-24,23:56:49.000,114,11131950,-795,0,1745539008,12630.568060309997,69.42187610999827,54326.81916744001 2025-04-24,23:56:50.000,114,11132030,-795,0,1745539009,12630.568060309997,69.45007263000298,54326.8750644 2025-04-24,23:56:51.000,114,11132016,-795,0,1745539010,12630.648896029998,69.4289252400049,54327.09166512 2025-04-24,23:56:52.000,114,11132016,-795,0,1745539011,12630.635423409993,69.42187610999827,54327.07769088001 2025-04-24,23:56:53.000,114,11131981,-795,0,1745539012,12630.568060309997,69.39367959000083,54327.0497424 2025-04-24,23:56:54.000,114,11132060,-795,0,1745539013,12630.467015659997,69.40072872000019,54326.64448944 2025-04-24,23:56:55.000,114,11132029,-795,0,1745539014,12630.480488280002,69.37253220000275,54326.798206080006 2025-04-24,23:56:56.000,114,11132043,-795,0,1745539015,12630.460279350002,69.35138481000467,54326.79121896001 2025-04-24,23:56:57.000,114,11132044,-795,0,1745539016,12630.433334109992,69.28794264000317,54326.95192272 2025-04-24,23:56:58.000,114,11132013,-795,0,1745539017,12630.392916249992,69.25974611999845,54327.1196136 2025-04-24,23:56:59.000,114,11132000,-795,0,1745539018,12630.379443630001,69.26679524999781,54327.14057496 2025-04-24,23:57:00.000,114,11132041,-795,0,1745539019,12630.359234700001,69.21040221000294,54327.182497680005 2025-04-24,23:57:01.000,114,11131993,-795,0,1745539020,12630.305344219996,69.18220568999823,54327.10563936001 2025-04-24,23:57:02.000,114,11131981,-795,0,1745539021,12630.365971009996,69.19630395000422,54326.896025760005 2025-04-24,23:57:03.000,114,11132020,-795,0,1745539022,12630.352498389992,69.21040221000294,54326.95192272 2025-04-24,23:57:04.000,114,11132042,-795,0,1745539023,12630.352498389992,69.23154960000102,54326.83314168 2025-04-24,23:57:05.000,114,11131988,-795,0,1745539024,12630.305344219996,69.23154960000102,54326.91698712001 2025-04-24,23:57:06.000,114,11131995,-755,0,1745539025,12630.312080529991,69.17515655999887,54327.14756208 2025-04-24,23:57:07.000,114,11132005,-795,0,1745539026,12630.305344219996,69.13991091000207,54327.301278720006 2025-04-24,23:57:08.000,114,11132039,-795,0,1745539027,12630.379443630001,69.18220568999823,54327.21044616 2025-04-24,23:57:09.000,114,11132060,-795,0,1745539028,12630.345762079996,69.16810742999951,54327.22442040001 2025-04-24,23:57:10.000,114,11132032,-795,0,1745539029,12630.23798112,69.20335308000358,54327.00781968001 2025-04-24,23:57:11.000,114,11132000,-795,0,1745539030,12630.244717429996,69.20335308000358,54326.896025760005 2025-04-24,23:57:12.000,114,11132053,-795,0,1745539031,12630.285135289996,69.23154960000102,54326.84012880001 2025-04-24,23:57:13.000,114,11132039,-795,0,1745539032,12630.251453739991,69.24564785999974,54326.944935600004 2025-04-24,23:57:14.000,114,11131992,-795,0,1745539033,12630.231244809991,69.22450047000166,54326.95890984001 2025-04-24,23:57:15.000,114,11132043,-795,0,1745539034,12630.298607910001,69.21040221000294,54327.07769088001 2025-04-24,23:57:16.000,114,11131950,-795,0,1745539035,12630.332289459991,69.2174513400023,54327.21743328 2025-04-24,23:57:17.000,114,11132024,-795,0,1745539036,12630.285135289996,69.23154960000102,54327.14057496 2025-04-24,23:57:18.000,114,11131988,-795,0,1745539037,12630.318816840001,69.24564785999974,54327.14057496 2025-04-24,23:57:19.000,114,11132054,-795,0,1745539038,12630.325553149996,69.2808935100038,54326.777244720004 2025-04-24,23:57:20.000,114,11132018,-795,0,1745539039,12630.312080529991,69.30204090000188,54326.84012880001 2025-04-24,23:57:21.000,114,11132037,-795,0,1745539040,12630.372707319992,69.26679524999781,54327.04275528 2025-04-24,23:57:22.000,114,11132057,-795,0,1745539041,12630.406388869997,69.2526969899991,54327.0497424 2025-04-24,23:57:23.000,114,11132047,-795,0,1745539042,12630.386179939997,69.2526969899991,54327.28730448 2025-04-24,23:57:24.000,114,11131999,-795,0,1745539043,12630.312080529991,69.25974611999845,54327.14057496 2025-04-24,23:57:25.000,114,11132033,-755,0,1745539044,12630.332289459991,69.23154960000102,54327.24538176001 2025-04-24,23:57:26.000,114,11132023,-795,0,1745539045,12630.352498389992,69.22450047000166,54327.17551056001 2025-04-24,23:57:27.000,114,11132038,-795,0,1745539046,12630.305344219996,69.18925482000486,54327.07070376 2025-04-24,23:57:28.000,114,11131982,-795,0,1745539047,12630.372707319992,69.18220568999823,54327.0497424 2025-04-24,23:57:29.000,114,11132036,-795,0,1745539048,12630.359234700001,69.16810742999951,54327.05672952001 2025-04-24,23:57:30.000,114,11132005,-795,0,1745539049,12630.359234700001,69.16810742999951,54327.08467800001 2025-04-24,23:57:31.000,114,11132019,-795,0,1745539050,12630.339025770001,69.104665259998,54327.33621432 2025-04-24,23:57:32.000,114,11132042,-795,0,1745539051,12630.264926359996,69.12581265000335,54327.32224008001 2025-04-24,23:57:33.000,114,11132047,-795,0,1745539052,12630.244717429996,69.11171439000464,54327.399098400005 2025-04-24,23:57:34.000,114,11131992,-795,0,1745539053,12630.13693647,69.13286178000271,54327.19647192 2025-04-24,23:57:35.000,114,11131987,-795,0,1745539054,12630.1571454,69.08351786999992,54327.31525296 2025-04-24,23:57:36.000,114,11132028,-795,0,1745539055,12630.143672779996,69.06237048000185,54327.05672952001 2025-04-24,23:57:37.000,114,11132027,-795,0,1745539056,12630.163881709996,69.06237048000185,54327.21044616 2025-04-24,23:57:38.000,114,11132003,-795,0,1745539057,12630.231244809991,69.04122309000377,54327.32224008001 2025-04-24,23:57:39.000,114,11132043,-795,0,1745539058,12630.17061801999,69.05532135000249,54327.33621432 2025-04-24,23:57:40.000,114,11132044,-795,0,1745539059,12630.1571454,69.02007569999842,54327.44102112001 2025-04-24,23:57:41.000,114,11132006,-795,0,1745539060,12630.143672779996,69.03417396000441,54327.47595672 2025-04-24,23:57:42.000,114,11132047,-795,0,1745539061,12630.17061801999,68.97778092000226,54327.44102112001 2025-04-24,23:57:43.000,114,11131998,-795,0,1745539062,12630.15040908999,69.01302656999906,54327.37813704 2025-04-24,23:57:44.000,114,11131998,-795,0,1745539063,12630.13020015999,69.04122309000377,54326.99384544 2025-04-24,23:57:45.000,114,11131973,-795,0,1745539064,12630.11672754,69.05532135000249,54327.014806800005 2025-04-24,23:57:46.000,114,11132026,-795,0,1745539065,12630.204299569996,69.02712482999777,54327.07769088001 2025-04-24,23:57:47.000,114,11132014,-795,0,1745539066,12630.21777219,69.0694196100012,54327.20345904001 2025-04-24,23:57:48.000,114,11132021,-795,0,1745539067,12630.25819005,69.05532135000249,54327.42704688 2025-04-24,23:57:49.000,114,11132003,-795,0,1745539068,12630.244717429996,69.05532135000249,54327.35717568 2025-04-24,23:57:50.000,114,11132001,-795,0,1745539069,12630.23798112,69.02007569999842,54327.21743328 2025-04-24,23:57:51.000,114,11132075,-795,0,1745539070,12630.10999122999,69.06237048000185,54327.0497424 2025-04-24,23:57:52.000,114,11132065,-795,0,1745539071,12630.231244809991,69.09761612999864,54327.14756208 2025-04-24,23:57:53.000,114,11132010,-795,0,1745539072,12630.271662669991,69.0694196100012,54327.112626480004 2025-04-24,23:57:54.000,114,11132011,-795,0,1745539073,12630.264926359996,69.11171439000464,54327.014806800005 2025-04-24,23:57:55.000,114,11132020,-795,0,1745539074,12630.285135289996,69.09761612999864,54327.09865224 2025-04-24,23:57:56.000,114,11132011,-795,0,1745539075,12630.21777219,69.104665259998,54327.350188560005 2025-04-24,23:57:57.000,114,11132000,-795,0,1745539076,12630.17061801999,69.0694196100012,54327.399098400005 2025-04-24,23:57:58.000,114,11131985,-795,0,1745539077,12630.15040908999,69.104665259998,54327.3641628 2025-04-24,23:57:59.000,114,11132049,-795,0,1745539078,12630.11672754,69.118763520004,54327.301278720006 2025-04-24,23:58:00.000,114,11132002,-795,0,1745539079,12630.11672754,69.13286178000271,54327.24538176001 2025-04-24,23:58:01.000,114,11132043,-795,0,1745539080,12630.13693647,69.12581265000335,54327.19647192 2025-04-24,23:58:02.000,114,11132004,-795,0,1745539081,12630.17061801999,69.16105830000015,54327.25236888001 2025-04-24,23:58:03.000,114,11132022,-795,0,1745539082,12630.244717429996,69.15400917000079,54327.38512416 2025-04-24,23:58:04.000,114,11132056,-795,0,1745539083,12630.163881709996,69.17515655999887,54327.21743328 2025-04-24,23:58:05.000,114,11131953,-795,0,1745539084,12630.13693647,69.13991091000207,54327.49691808 2025-04-24,23:58:06.000,114,11132022,-795,0,1745539085,12630.163881709996,69.09056699999928,54327.49691808 2025-04-24,23:58:07.000,114,11132000,-795,0,1745539086,12630.19082694999,69.09761612999864,54327.53185368 2025-04-24,23:58:08.000,114,11132001,-795,0,1745539087,12630.17735433,69.09056699999928,54327.54582792 2025-04-24,23:58:09.000,114,11132035,-795,0,1745539088,12630.143672779996,69.08351786999992,54327.40608552 2025-04-24,23:58:10.000,114,11132025,-795,0,1745539089,12630.204299569996,69.09056699999928,54327.35717568 2025-04-24,23:58:11.000,114,11132014,-795,0,1745539090,12630.278398980001,69.0059774399997,54327.39211128001 2025-04-24,23:58:12.000,114,11132006,-795,0,1745539091,12630.231244809991,68.99892831000034,54327.41307264001 2025-04-24,23:58:13.000,114,11132035,-795,0,1745539092,12630.251453739991,68.99892831000034,54327.517879440005 2025-04-24,23:58:14.000,114,11132021,-795,0,1745539093,12630.10999122999,68.99892831000034,54327.35717568 2025-04-24,23:58:15.000,114,11132043,-795,0,1745539094,12630.211035879991,68.9707317900029,54327.44102112001 2025-04-24,23:58:16.000,114,11132025,-795,0,1745539095,12630.204299569996,68.98483005000162,54327.35717568 2025-04-24,23:58:17.000,114,11132037,-795,0,1745539096,12630.23798112,68.96368266000354,54327.49691808 2025-04-24,23:58:18.000,114,11132019,-795,0,1745539097,12630.285135289996,69.02007569999842,54327.399098400005 2025-04-24,23:58:19.000,114,11132024,-795,0,1745539098,12630.285135289996,68.9707317900029,54327.3292272 2025-04-24,23:58:20.000,114,11132060,-795,0,1745539099,12630.285135289996,68.98483005000162,54327.26634312 2025-04-24,23:58:21.000,114,11132022,-795,0,1745539100,12630.305344219996,69.02712482999777,54327.399098400005 2025-04-24,23:58:22.000,114,11132045,-795,0,1745539101,12630.231244809991,69.03417396000441,54327.55980216001 2025-04-24,23:58:23.000,114,11132033,-795,0,1745539102,12630.25819005,69.02007569999842,54327.60172488 2025-04-24,23:58:24.000,114,11131991,-795,0,1745539103,12630.17735433,69.05532135000249,54327.44102112001 2025-04-24,23:58:25.000,114,11131999,-795,0,1745539104,12630.13020015999,69.09056699999928,54327.3641628 2025-04-24,23:58:26.000,114,11132018,-795,0,1745539105,12630.17735433,69.104665259998,54327.468969600006 2025-04-24,23:58:27.000,114,11132042,-795,0,1745539106,12630.21777219,69.104665259998,54327.29429160001 2025-04-24,23:58:28.000,114,11132033,-795,0,1745539107,12630.211035879991,69.16810742999951,54327.35717568 2025-04-24,23:58:29.000,114,11131978,-795,0,1745539108,12630.19756326,69.118763520004,54327.30826584 2025-04-24,23:58:30.000,114,11131979,-795,0,1745539109,12630.09651861,69.18220568999823,54327.24538176001 2025-04-24,23:58:31.000,114,11132017,-795,0,1745539110,12630.07630968,69.14696004000143,54327.448008240004 2025-04-24,23:58:32.000,114,11132033,-795,0,1745539111,12630.103254919995,69.16105830000015,54327.566789280005 2025-04-24,23:58:33.000,114,11132000,-795,0,1745539112,12630.062837059995,69.16810742999951,54327.60172488 2025-04-24,23:58:34.000,114,11132031,-795,0,1745539113,12629.98873764999,69.20335308000358,54327.48294384 2025-04-24,23:58:35.000,114,11132048,-795,0,1745539114,12630.05610075,69.16810742999951,54327.34320144001 2025-04-24,23:58:36.000,114,11132024,-795,0,1745539115,12630.06957336999,69.18220568999823,54327.434034 2025-04-24,23:58:37.000,114,11131991,-795,0,1745539116,12630.06957336999,69.13286178000271,54327.399098400005 2025-04-24,23:58:38.000,114,11131990,-795,0,1745539117,12630.06957336999,69.13991091000207,54327.3641628 2025-04-24,23:58:39.000,114,11132011,-795,0,1745539118,12630.002210269995,69.09056699999928,54327.42704688 2025-04-24,23:58:40.000,114,11131995,-795,0,1745539119,12629.99547396,69.07646874000056,54327.448008240004 2025-04-24,23:58:41.000,114,11132018,-795,0,1745539120,12630.02915550999,69.04122309000377,54327.53185368 2025-04-24,23:58:42.000,114,11131992,-795,0,1745539121,12630.13020015999,69.04122309000377,54327.69954456 2025-04-24,23:58:43.000,114,11132027,-795,0,1745539122,12630.09651861,69.03417396000441,54327.566789280005 2025-04-24,23:58:44.000,114,11132084,-795,0,1745539123,12630.103254919995,69.01302656999906,54327.34320144001 2025-04-24,23:58:45.000,114,11131993,-795,0,1745539124,12630.184090639996,68.95663353000418,54327.37813704 2025-04-24,23:58:46.000,114,11131973,-795,0,1745539125,12630.17735433,68.94253526999819,54327.38512416 2025-04-24,23:58:47.000,114,11132055,-795,0,1745539126,12630.21777219,68.96368266000354,54327.40608552 2025-04-24,23:58:48.000,114,11132012,-795,0,1745539127,12630.184090639996,68.9707317900029,54327.65063472 2025-04-24,23:58:49.000,114,11132040,-795,0,1745539128,12630.123463849995,68.95663353000418,54327.55281504 2025-04-24,23:58:50.000,114,11132009,-795,0,1745539129,12630.06957336999,68.92843700999947,54327.5737764 2025-04-24,23:58:51.000,114,11132010,-795,0,1745539130,12630.06957336999,68.83679832000053,54327.69255744 2025-04-24,23:58:52.000,114,11132008,-795,0,1745539131,12630.01568289,68.80860180000309,54327.24538176001 2025-04-24,23:58:53.000,114,11132001,-795,0,1745539132,12630.251453739991,68.78745440999774,54327.399098400005